04/11/2020 06:00 Picarro Gas Sampler (SN: 666) 0000040 1586584869.00 151.3837 60.0029 32.0000 1.9729 1.9739 423.7267 423.9882 0.0387 -1.0000 -1.0000 0000118 1586584869.10 151.3837 60.0029 32.0000 1.9739 1.9749 423.9493 424.2106 0.0387 -1.0000 -1.0000 0000181 1586584869.20 151.3837 60.0029 32.0000 1.9736 1.9746 424.3592 424.6208 0.0387 -1.0000 -1.0000 0000243 1586584869.30 151.3837 60.0029 32.0000 1.9727 1.9737 424.7492 425.0112 0.0387 -1.0000 -1.0000 0000322 1586584869.40 151.3837 60.0029 32.0000 1.9731 1.9741 425.3442 425.6070 0.0388 -1.0000 -1.0000 0000493 1586584869.50 151.5255 60.0029 32.0000 1.9744 1.9754 425.5624 425.8246 0.0387 -1.0000 -1.0000 0000556 1586584869.60 151.5461 60.0029 32.0000 1.9739 1.9750 425.4106 425.6728 0.0387 -1.0000 -1.0000 0000634 1586584869.70 151.5461 60.0029 32.0000 1.9728 1.9738 425.3015 425.5628 0.0385 -1.0000 -1.0000 0000696 1586584869.80 151.5461 60.0029 32.0000 1.9730 1.9740 425.1608 425.4232 0.0388 -1.0000 -1.0000 0000759 1586584869.90 151.5461 60.0029 32.0000 1.9730 1.9740 424.6995 424.9621 0.0388 -1.0000 -1.0000 0001009 1586584870.00 151.5461 60.0029 32.0000 1.9738 1.9748 424.3449 424.6067 0.0387 -1.0000 -1.0000 0001071 1586584870.10 151.5045 60.0028 32.0000 1.9732 1.9742 424.2935 424.5544 0.0386 -1.0000 -1.0000 0001149 1586584870.20 151.5045 60.0028 32.0000 1.9734 1.9744 424.7961 425.0574 0.0386 -1.0000 -1.0000 0001212 1586584870.30 151.5045 60.0028 32.0000 1.9734 1.9744 425.5663 425.8280 0.0386 -1.0000 -1.0000 0001274 1586584870.40 151.5045 60.0028 32.0000 1.9736 1.9746 425.6253 425.8886 0.0388 -1.0000 -1.0000 0001540 1586584870.50 151.5045 60.0028 32.0000 1.9737 1.9747 425.0614 425.3235 0.0387 -1.0000 -1.0000 0001587 1586584870.60 151.5045 60.0028 32.0000 1.9728 1.9738 424.4676 424.7278 0.0384 -1.0000 -1.0000 0001665 1586584870.70 151.5250 60.0028 32.0000 1.9726 1.9736 424.3239 424.5851 0.0387 -1.0000 -1.0000 0001727 1586584870.80 151.5250 60.0028 32.0000 1.9726 1.9736 424.6920 424.9540 0.0387 -1.0000 -1.0000 0001790 1586584870.90 151.5250 60.0028 32.0000 1.9734 1.9744 425.7597 426.0213 0.0386 -1.0000 -1.0000 0002024 1586584871.00 151.5250 60.0028 32.0000 1.9735 1.9745 426.5276 426.7906 0.0387 -1.0000 -1.0000 0002087 1586584871.10 151.5250 60.0028 32.0000 1.9729 1.9739 426.9454 427.2086 0.0387 -1.0000 -1.0000 0002149 1586584871.20 151.5421 60.0028 32.0000 1.9726 1.9736 427.0556 427.3192 0.0388 -1.0000 -1.0000 0002212 1586584871.30 151.5487 60.0028 32.0000 1.9737 1.9748 427.2721 427.5363 0.0387 -1.0000 -1.0000 0002290 1586584871.40 151.5487 60.0028 32.0000 1.9739 1.9749 427.8822 428.1467 0.0388 -1.0000 -1.0000 0002524 1586584871.50 151.5487 60.0028 32.0000 1.9733 1.9743 429.0765 429.3410 0.0387 -1.0000 -1.0000 0002587 1586584871.60 151.5487 60.0028 32.0000 1.9734 1.9744 429.3669 429.6325 0.0388 -1.0000 -1.0000 0002649 1586584871.70 151.5487 60.0028 32.0000 1.9738 1.9748 428.0213 428.2850 0.0386 -1.0000 -1.0000 0002727 1586584871.80 151.5467 60.0028 32.0000 1.9733 1.9743 426.5951 426.8583 0.0387 -1.0000 -1.0000 0002790 1586584871.90 151.5467 60.0028 32.0000 1.9728 1.9738 426.4033 426.6658 0.0386 -1.0000 -1.0000 0002852 1586584872.00 151.5467 60.0028 32.0000 1.9731 1.9741 426.4017 426.6643 0.0387 -1.0000 -1.0000 0003040 1586584872.10 151.5467 60.0028 32.0000 1.9739 1.9749 426.3086 426.5740 0.0390 -1.0000 -1.0000 0003102 1586584872.20 151.5467 60.0028 32.0000 1.9726 1.9736 426.0594 426.3220 0.0387 -1.0000 -1.0000 0003180 1586584872.30 151.5467 60.0028 32.0000 1.9731 1.9741 426.0520 426.3149 0.0387 -1.0000 -1.0000 0003243 1586584872.40 151.4513 60.0028 32.0000 1.9732 1.9742 425.9380 426.2003 0.0387 -1.0000 -1.0000 0003321 1586584872.50 151.4513 60.0028 32.0000 1.9730 1.9740 425.9284 426.1911 0.0387 -1.0000 -1.0000 0003790 1586584872.60 151.4513 60.0028 32.0000 1.9733 1.9744 425.9567 426.2196 0.0387 -1.0000 -1.0000 0003852 1586584872.70 151.4513 60.0028 32.0000 1.9734 1.9744 425.5061 425.7686 0.0387 -1.0000 -1.0000 0003930 1586584872.80 151.4513 60.0028 32.0000 1.9732 1.9742 424.6668 424.9287 0.0387 -1.0000 -1.0000 0003993 1586584872.90 151.4610 60.0028 32.0000 1.9738 1.9748 424.2329 424.4947 0.0388 -1.0000 -1.0000 0004055 1586584873.00 151.4646 60.0028 32.0000 1.9730 1.9740 423.7016 423.9629 0.0387 -1.0000 -1.0000 0004758 1586584873.10 151.4646 60.0028 32.0000 1.9730 1.9740 423.4391 423.6990 0.0386 -1.0000 -1.0000 0004820 1586584873.20 151.4646 60.0028 32.0000 1.9725 1.9735 425.0768 425.3398 0.0389 -1.0000 -1.0000 0004883 1586584873.30 151.4646 60.0028 32.0000 1.9725 1.9735 428.7418 429.0066 0.0387 -1.0000 -1.0000 0004946 1586584873.40 151.4645 60.0028 32.0000 1.9729 1.9739 430.2321 430.4968 0.0386 -1.0000 -1.0000 0005008 1586584873.50 151.4481 60.0028 32.0000 1.9734 1.9744 430.7707 431.0367 0.0388 -1.0000 -1.0000 0005070 1586584873.60 151.4481 60.0028 32.0000 1.9730 1.9740 431.4404 431.7066 0.0387 -1.0000 -1.0000 0005149 1586584873.70 151.4481 60.0028 32.0000 1.9738 1.9749 431.7812 432.0480 0.0388 -1.0000 -1.0000 0005211 1586584873.80 151.4481 60.0028 32.0000 1.9741 1.9751 431.3131 431.5791 0.0387 -1.0000 -1.0000 0005273 1586584873.90 151.4481 60.0028 32.0000 1.9742 1.9752 430.8920 431.1585 0.0388 -1.0000 -1.0000 0005352 1586584874.00 151.4519 60.0028 32.0000 1.9734 1.9744 430.4271 430.6931 0.0388 -1.0000 -1.0000 0005414 1586584874.10 151.4519 60.0028 32.0000 1.9730 1.9741 429.9743 430.2401 0.0388 -1.0000 -1.0000 0005477 1586584874.20 151.4519 60.0028 32.0000 1.9733 1.9744 429.2071 429.4719 0.0387 -1.0000 -1.0000 0005539 1586584874.30 151.4519 60.0028 32.0000 1.9731 1.9741 428.0900 428.3547 0.0388 -1.0000 -1.0000 0005602 1586584874.40 151.4519 60.0028 32.0000 1.9737 1.9747 427.1604 427.4250 0.0389 -1.0000 -1.0000 0005680 1586584874.50 151.4519 60.0028 32.0000 1.9728 1.9739 426.8659 427.1299 0.0388 -1.0000 -1.0000 0005742 1586584874.60 151.4436 60.0032 32.0000 1.9726 1.9736 427.2476 427.5108 0.0386 -1.0000 -1.0000 0005805 1586584874.70 151.4436 60.0032 32.0000 1.9727 1.9737 427.5062 427.7697 0.0387 -1.0000 -1.0000 0005883 1586584874.80 151.4436 60.0032 32.0000 1.9730 1.9740 426.7658 427.0301 0.0388 -1.0000 -1.0000 0005946 1586584874.90 151.4436 60.0032 32.0000 1.9727 1.9737 426.5422 426.8062 0.0388 -1.0000 -1.0000 0006008 1586584875.00 151.4436 60.0032 32.0000 1.9731 1.9741 426.5407 426.8050 0.0389 -1.0000 -1.0000 0006086 1586584875.10 151.4436 60.0032 32.0000 1.9733 1.9743 426.5048 426.7683 0.0388 -1.0000 -1.0000 0006148 1586584875.20 151.4436 60.0032 32.0000 1.9734 1.9744 426.4626 426.7268 0.0389 -1.0000 -1.0000 0006211 1586584875.30 151.4819 60.0032 32.0000 1.9728 1.9738 426.5245 426.7881 0.0388 -1.0000 -1.0000 0006274 1586584875.40 151.4819 60.0032 32.0000 1.9728 1.9738 426.4682 426.7324 0.0389 -1.0000 -1.0000 0006336 1586584875.50 151.4819 60.0032 32.0000 1.9736 1.9746 426.4926 426.7564 0.0388 -1.0000 -1.0000 0006633 1586584875.60 151.4819 60.0032 32.0000 1.9740 1.9750 426.5153 426.7793 0.0388 -1.0000 -1.0000 0006711 1586584875.70 151.4819 60.0032 32.0000 1.9735 1.9745 427.2430 427.5072 0.0388 -1.0000 -1.0000 0006773 1586584875.80 151.5620 60.0032 32.0000 1.9725 1.9735 428.3131 428.5779 0.0388 -1.0000 -1.0000 0006836 1586584875.90 151.5855 60.0032 32.0000 1.9731 1.9741 429.1949 429.4606 0.0389 -1.0000 -1.0000 0006914 1586584876.00 151.5855 60.0032 32.0000 1.9739 1.9749 428.7043 428.9701 0.0389 -1.0000 -1.0000 0007492 1586584876.10 151.5855 60.0032 32.0000 1.9738 1.9748 427.9050 428.1706 0.0390 -1.0000 -1.0000 0007554 1586584876.20 151.5855 60.0032 32.0000 1.9728 1.9738 427.5858 427.8507 0.0389 -1.0000 -1.0000 0007632 1586584876.30 151.5855 60.0032 32.0000 1.9728 1.9738 427.2508 427.5157 0.0389 -1.0000 -1.0000 0007695 1586584876.40 151.4903 60.0032 32.0000 1.9731 1.9742 426.9711 427.2357 0.0389 -1.0000 -1.0000 0007757 1586584876.50 151.4469 60.0032 32.0000 1.9731 1.9741 426.7034 426.9668 0.0387 -1.0000 -1.0000 0007820 1586584876.60 151.4469 60.0032 32.0000 1.9725 1.9735 426.3202 426.5837 0.0388 -1.0000 -1.0000 0007883 1586584876.70 151.4469 60.0032 32.0000 1.9718 1.9728 426.0266 426.2903 0.0388 -1.0000 -1.0000 0007961 1586584876.80 151.4469 60.0032 32.0000 1.9730 1.9740 425.5473 425.8102 0.0388 -1.0000 -1.0000 0008023 1586584876.90 151.4469 60.0032 32.0000 1.9735 1.9745 425.2802 425.5431 0.0388 -1.0000 -1.0000 0008086 1586584877.00 151.4816 60.0032 32.0000 1.9737 1.9747 425.2715 425.5345 0.0388 -1.0000 -1.0000 0008164 1586584877.10 151.4816 60.0032 32.0000 1.9731 1.9741 425.8765 426.1401 0.0388 -1.0000 -1.0000 0008242 1586584877.20 151.4816 60.0032 32.0000 1.9731 1.9741 425.6195 425.8825 0.0388 -1.0000 -1.0000 0008304 1586584877.30 151.4816 60.0032 32.0000 1.9728 1.9738 425.3549 425.6178 0.0388 -1.0000 -1.0000 0008367 1586584877.40 151.4816 60.0032 32.0000 1.9735 1.9745 424.9868 425.2494 0.0387 -1.0000 -1.0000 0008429 1586584877.50 151.4525 60.0032 32.0000 1.9736 1.9746 424.7337 424.9959 0.0388 -1.0000 -1.0000 0008491 1586584877.60 151.4525 60.0032 32.0000 1.9727 1.9737 424.4739 424.7361 0.0388 -1.0000 -1.0000 0008804 1586584877.70 151.4525 60.0032 32.0000 1.9720 1.9730 424.1728 424.4359 0.0390 -1.0000 -1.0000 0008866 1586584877.80 151.4525 60.0032 32.0000 1.9736 1.9746 423.0999 423.3621 0.0389 -1.0000 -1.0000 0008929 1586584877.90 151.4525 60.0032 32.0000 1.9736 1.9746 422.4093 422.6714 0.0389 -1.0000 -1.0000 0008991 1586584878.00 151.4525 60.0032 32.0000 1.9739 1.9749 422.4534 422.7151 0.0388 -1.0000 -1.0000 0009054 1586584878.10 151.5654 60.0032 32.0000 1.9733 1.9743 422.7935 423.0555 0.0389 -1.0000 -1.0000 0009273 1586584878.20 151.5654 60.0032 32.0000 1.9742 1.9752 422.4697 422.7317 0.0389 -1.0000 -1.0000 0009351 1586584878.30 151.5654 60.0032 32.0000 1.9741 1.9751 421.5876 421.8491 0.0389 -1.0000 -1.0000 0009413 1586584878.40 151.5654 60.0032 32.0000 1.9734 1.9744 421.2093 421.4707 0.0389 -1.0000 -1.0000 0009491 1586584878.50 151.5654 60.0032 32.0000 1.9733 1.9743 421.0775 421.3367 0.0387 -1.0000 -1.0000 0009554 1586584878.60 151.5655 60.0032 32.0000 1.9727 1.9737 421.4707 421.7315 0.0388 -1.0000 -1.0000 0009601 1586584878.70 151.5655 60.0032 32.0000 1.9724 1.9734 422.6695 422.9312 0.0389 -1.0000 -1.0000 0009679 1586584878.80 151.5655 60.0032 32.0000 1.9733 1.9743 422.5578 422.8200 0.0389 -1.0000 -1.0000 0009741 1586584878.90 151.5655 60.0032 32.0000 1.9739 1.9749 421.9099 422.1717 0.0390 -1.0000 -1.0000 0009804 1586584879.00 151.5655 60.0032 32.0000 1.9726 1.9736 421.8514 422.1128 0.0389 -1.0000 -1.0000 0009882 1586584879.10 151.5655 60.0032 32.0000 1.9726 1.9736 422.0235 422.2849 0.0388 -1.0000 -1.0000 0009945 1586584879.20 151.3996 60.0032 32.0000 1.9724 1.9734 422.2073 422.4686 0.0388 -1.0000 -1.0000 0010273 1586584879.30 151.3996 60.0032 32.0000 1.9726 1.9736 421.9255 422.1863 0.0388 -1.0000 -1.0000 0010350 1586584879.40 151.3996 60.0032 32.0000 1.9729 1.9739 421.8279 422.0894 0.0389 -1.0000 -1.0000 0010413 1586584879.50 151.3996 60.0032 32.0000 1.9729 1.9739 421.8958 422.1565 0.0387 -1.0000 -1.0000 0010475 1586584879.60 151.3996 60.0032 32.0000 1.9731 1.9741 421.9573 422.2186 0.0388 -1.0000 -1.0000 0010554 1586584879.70 151.5293 60.0035 32.0000 1.9743 1.9753 421.6426 421.9030 0.0388 -1.0000 -1.0000 0010616 1586584879.80 151.6034 60.0037 32.0000 1.9734 1.9744 421.9997 422.2600 0.0387 -1.0000 -1.0000 0010679 1586584879.90 151.6034 60.0037 32.0000 1.9738 1.9748 423.1228 423.3843 0.0387 -1.0000 -1.0000 0010741 1586584880.00 151.6034 60.0037 32.0000 1.9731 1.9741 424.4308 424.6931 0.0388 -1.0000 -1.0000 0010803 1586584880.10 151.6034 60.0037 32.0000 1.9742 1.9752 424.6122 424.8751 0.0388 -1.0000 -1.0000 0010866 1586584880.20 151.6034 60.0037 32.0000 1.9732 1.9742 424.4733 424.7355 0.0387 -1.0000 -1.0000 0011272 1586584880.30 151.6034 60.0037 32.0000 1.9730 1.9740 424.3490 424.6114 0.0389 -1.0000 -1.0000 0011335 1586584880.40 151.4562 60.0037 32.0000 1.9727 1.9737 424.1188 424.3809 0.0388 -1.0000 -1.0000 0011413 1586584880.50 151.4562 60.0037 32.0000 1.9725 1.9735 423.9276 424.1896 0.0389 -1.0000 -1.0000 0011475 1586584880.60 151.4562 60.0037 32.0000 1.9731 1.9742 424.1361 424.3996 0.0389 -1.0000 -1.0000 0011538 1586584880.70 151.4562 60.0037 32.0000 1.9725 1.9735 424.2753 424.5382 0.0389 -1.0000 -1.0000 0011788 1586584880.80 151.4562 60.0037 32.0000 1.9733 1.9743 424.6251 424.8884 0.0390 -1.0000 -1.0000 0011850 1586584880.90 151.5329 60.0037 32.0000 1.9737 1.9747 424.4610 424.7260 0.0391 -1.0000 -1.0000 0011913 1586584881.00 151.5329 60.0037 32.0000 1.9739 1.9749 424.1198 424.3837 0.0391 -1.0000 -1.0000 0011991 1586584881.10 151.5329 60.0037 32.0000 1.9726 1.9736 424.3736 424.6362 0.0388 -1.0000 -1.0000 0012053 1586584881.20 151.5329 60.0037 32.0000 1.9730 1.9740 424.3471 424.6094 0.0388 -1.0000 -1.0000 0012241 1586584881.30 151.5329 60.0037 32.0000 1.9725 1.9736 423.5780 423.8400 0.0388 -1.0000 -1.0000 0012303 1586584881.40 151.5329 60.0037 32.0000 1.9737 1.9747 422.8946 423.1563 0.0388 -1.0000 -1.0000 0012366 1586584881.50 151.5300 60.0037 32.0000 1.9731 1.9741 422.7302 422.9915 0.0388 -1.0000 -1.0000 0012428 1586584881.60 151.4653 60.0037 32.0000 1.9723 1.9733 423.0365 423.2988 0.0390 -1.0000 -1.0000 0012506 1586584881.70 151.4653 60.0037 32.0000 1.9730 1.9741 423.0280 423.2901 0.0388 -1.0000 -1.0000 0012741 1586584881.80 151.4653 60.0037 32.0000 1.9738 1.9748 423.1733 423.4346 0.0388 -1.0000 -1.0000 0012803 1586584881.90 151.4653 60.0037 32.0000 1.9734 1.9744 423.2504 423.5116 0.0387 -1.0000 -1.0000 0012866 1586584882.00 151.4653 60.0037 32.0000 1.9727 1.9737 423.6825 423.9436 0.0387 -1.0000 -1.0000 0012928 1586584882.10 151.5731 60.0037 32.0000 1.9725 1.9735 424.1245 424.3874 0.0390 -1.0000 -1.0000 0012990 1586584882.20 151.5731 60.0037 32.0000 1.9737 1.9747 424.1107 424.3731 0.0388 -1.0000 -1.0000 0013256 1586584882.30 151.5731 60.0037 32.0000 1.9726 1.9736 424.1793 424.4414 0.0388 -1.0000 -1.0000 0013318 1586584882.40 151.5731 60.0037 32.0000 1.9723 1.9733 423.9675 424.2290 0.0387 -1.0000 -1.0000 0013381 1586584882.50 151.5731 60.0037 32.0000 1.9729 1.9739 423.4731 423.7357 0.0390 -1.0000 -1.0000 0013443 1586584882.60 151.5731 60.0037 32.0000 1.9734 1.9744 423.1849 423.4481 0.0390 -1.0000 -1.0000 0013506 1586584882.70 151.4384 60.0037 32.0000 1.9726 1.9736 423.1398 423.4013 0.0387 -1.0000 -1.0000 0014006 1586584882.80 151.4358 60.0037 32.0000 1.9721 1.9731 422.9238 423.1843 0.0387 -1.0000 -1.0000 0014069 1586584882.90 151.4358 60.0037 32.0000 1.9720 1.9731 422.7991 423.0616 0.0389 -1.0000 -1.0000 0014131 1586584883.00 151.4358 60.0037 32.0000 1.9735 1.9745 423.4176 423.6786 0.0387 -1.0000 -1.0000 0014193 1586584883.10 151.4358 60.0037 32.0000 1.9736 1.9746 424.8746 425.1371 0.0388 -1.0000 -1.0000 0014256 1586584883.20 151.4422 60.0037 32.0000 1.9730 1.9740 426.9949 427.2591 0.0388 -1.0000 -1.0000 0014490 1586584883.30 151.4552 60.0037 32.0000 1.9728 1.9738 427.3236 427.5878 0.0388 -1.0000 -1.0000 0014568 1586584883.40 151.4552 60.0037 32.0000 1.9733 1.9743 425.9965 426.2591 0.0387 -1.0000 -1.0000 0014631 1586584883.50 151.4552 60.0037 32.0000 1.9737 1.9747 425.2192 425.4816 0.0388 -1.0000 -1.0000 0014693 1586584883.60 151.4552 60.0037 32.0000 1.9737 1.9747 425.6662 425.9287 0.0386 -1.0000 -1.0000 0014772 1586584883.70 151.4552 60.0037 32.0000 1.9723 1.9733 426.5346 426.7977 0.0388 -1.0000 -1.0000 0014834 1586584883.80 151.4572 60.0037 32.0000 1.9731 1.9741 426.6004 426.8647 0.0389 -1.0000 -1.0000 0014896 1586584883.90 151.4572 60.0037 32.0000 1.9735 1.9745 427.0300 427.2943 0.0388 -1.0000 -1.0000 0014959 1586584884.00 151.4572 60.0037 32.0000 1.9726 1.9736 427.6684 427.9322 0.0387 -1.0000 -1.0000 0015021 1586584884.10 151.4572 60.0037 32.0000 1.9718 1.9728 427.7550 428.0195 0.0389 -1.0000 -1.0000 0015084 1586584884.20 151.4572 60.0037 32.0000 1.9728 1.9738 427.3163 427.5805 0.0387 -1.0000 -1.0000 0015271 1586584884.30 151.4519 60.0037 32.0000 1.9729 1.9739 427.2636 427.5283 0.0388 -1.0000 -1.0000 0015334 1586584884.40 151.4519 60.0037 32.0000 1.9726 1.9736 427.3508 427.6149 0.0388 -1.0000 -1.0000 0015412 1586584884.50 151.4519 60.0037 32.0000 1.9729 1.9739 427.3508 427.6160 0.0390 -1.0000 -1.0000 0015474 1586584884.60 151.4519 60.0037 32.0000 1.9726 1.9736 427.2442 427.5074 0.0387 -1.0000 -1.0000 0015537 1586584884.70 151.4519 60.0037 32.0000 1.9733 1.9743 426.9195 427.1837 0.0388 -1.0000 -1.0000 0015771 1586584884.80 151.4519 60.0037 32.0000 1.9734 1.9744 426.5483 426.8117 0.0387 -1.0000 -1.0000 0015834 1586584884.90 151.3898 60.0033 32.0000 1.9723 1.9733 426.6313 426.8946 0.0387 -1.0000 -1.0000 0015896 1586584885.00 151.3898 60.0033 32.0000 1.9726 1.9736 426.3939 426.6565 0.0387 -1.0000 -1.0000 0015974 1586584885.10 151.3898 60.0033 32.0000 1.9731 1.9741 425.9523 426.2150 0.0387 -1.0000 -1.0000 0016037 1586584885.20 151.3898 60.0033 32.0000 1.9727 1.9737 425.6099 425.8721 0.0387 -1.0000 -1.0000 0016099 1586584885.30 151.3898 60.0033 32.0000 1.9727 1.9737 425.1495 425.4121 0.0388 -1.0000 -1.0000 0016302 1586584885.40 151.3898 60.0033 32.0000 1.9728 1.9738 424.5399 424.8020 0.0387 -1.0000 -1.0000 0016365 1586584885.50 151.5059 60.0033 32.0000 1.9726 1.9737 424.2702 424.5327 0.0388 -1.0000 -1.0000 0016427 1586584885.60 151.5059 60.0033 32.0000 1.9735 1.9745 424.3214 424.5834 0.0388 -1.0000 -1.0000 0016506 1586584885.70 151.5059 60.0033 32.0000 1.9735 1.9745 424.6194 424.8824 0.0388 -1.0000 -1.0000 0016568 1586584885.80 151.5059 60.0033 32.0000 1.9731 1.9741 425.1525 425.4151 0.0389 -1.0000 -1.0000 0017005 1586584885.90 151.5059 60.0033 32.0000 1.9730 1.9740 425.6543 425.9173 0.0387 -1.0000 -1.0000 0017068 1586584886.00 151.5059 60.0033 32.0000 1.9734 1.9744 425.7207 425.9844 0.0388 -1.0000 -1.0000 0017130 1586584886.10 151.5139 60.0033 32.0000 1.9734 1.9744 425.5147 425.7771 0.0387 -1.0000 -1.0000 0017193 1586584886.20 151.5139 60.0033 32.0000 1.9728 1.9738 425.7883 426.0513 0.0388 -1.0000 -1.0000 0017271 1586584886.30 151.5139 60.0033 32.0000 1.9721 1.9731 426.2981 426.5617 0.0388 -1.0000 -1.0000 0017552 1586584886.40 151.5139 60.0033 32.0000 1.9721 1.9731 425.7916 426.0549 0.0388 -1.0000 -1.0000 0017630 1586584886.50 151.5139 60.0033 32.0000 1.9725 1.9735 425.6015 425.8650 0.0389 -1.0000 -1.0000 0017692 1586584886.60 151.4911 60.0033 32.0000 1.9731 1.9741 426.1668 426.4309 0.0389 -1.0000 -1.0000 0017755 1586584886.70 151.4800 60.0033 32.0000 1.9730 1.9740 426.3314 426.5953 0.0389 -1.0000 -1.0000 0017817 1586584886.80 151.4800 60.0033 32.0000 1.9721 1.9731 426.2611 426.5242 0.0387 -1.0000 -1.0000 0018505 1586584886.90 151.4800 60.0033 32.0000 1.9717 1.9727 425.6819 425.9442 0.0387 -1.0000 -1.0000 0018583 1586584887.00 151.4800 60.0033 32.0000 1.9725 1.9735 425.3753 425.6382 0.0388 -1.0000 -1.0000 0018661 1586584887.10 151.4757 60.0033 32.0000 1.9732 1.9742 425.0479 425.3100 0.0387 -1.0000 -1.0000 0018723 1586584887.20 151.3774 60.0033 32.0000 1.9718 1.9728 425.1465 425.4094 0.0388 -1.0000 -1.0000 0018786 1586584887.30 151.3774 60.0033 32.0000 1.9723 1.9733 425.4910 425.7546 0.0389 -1.0000 -1.0000 0018864 1586584887.40 151.3774 60.0033 32.0000 1.9734 1.9744 425.6310 425.8937 0.0387 -1.0000 -1.0000 0018927 1586584887.50 151.3774 60.0033 32.0000 1.9736 1.9746 425.9363 426.1989 0.0387 -1.0000 -1.0000 0018989 1586584887.60 151.3774 60.0033 32.0000 1.9736 1.9746 426.8014 427.0642 0.0386 -1.0000 -1.0000 0019067 1586584887.70 151.3774 60.0033 32.0000 1.9725 1.9735 427.6530 427.9169 0.0388 -1.0000 -1.0000 0019130 1586584887.80 151.5404 60.0033 32.0000 1.9725 1.9735 427.9794 428.2445 0.0389 -1.0000 -1.0000 0019192 1586584887.90 151.5404 60.0033 32.0000 1.9729 1.9740 427.5656 427.8313 0.0390 -1.0000 -1.0000 0019255 1586584888.00 151.5404 60.0033 32.0000 1.9728 1.9738 426.8524 427.1168 0.0388 -1.0000 -1.0000 0019317 1586584888.10 151.5404 60.0033 32.0000 1.9735 1.9745 426.6662 426.9294 0.0387 -1.0000 -1.0000 0019380 1586584888.20 151.5404 60.0033 32.0000 1.9728 1.9738 426.8708 427.1345 0.0388 -1.0000 -1.0000 0019458 1586584888.30 151.5404 60.0033 32.0000 1.9728 1.9738 427.0287 427.2920 0.0387 -1.0000 -1.0000 0019520 1586584888.40 151.4136 60.0033 32.0000 1.9732 1.9742 427.5726 427.8365 0.0388 -1.0000 -1.0000 0019598 1586584888.50 151.4180 60.0033 32.0000 1.9724 1.9734 428.1930 428.4572 0.0387 -1.0000 -1.0000 0019661 1586584888.60 151.4926 60.0033 32.0000 1.9725 1.9735 428.5988 428.8628 0.0387 -1.0000 -1.0000 0019723 1586584888.70 151.4926 60.0033 32.0000 1.9724 1.9734 428.6396 428.9048 0.0388 -1.0000 -1.0000 0019786 1586584888.80 151.4926 60.0033 32.0000 1.9724 1.9734 428.1561 428.4214 0.0389 -1.0000 -1.0000 0019848 1586584888.90 151.4926 60.0033 32.0000 1.9736 1.9746 427.6547 427.9192 0.0388 -1.0000 -1.0000 0020286 1586584889.00 151.4926 60.0033 32.0000 1.9736 1.9746 427.5393 427.8036 0.0388 -1.0000 -1.0000 0020364 1586584889.10 151.4926 60.0033 32.0000 1.9727 1.9737 427.8319 428.0971 0.0389 -1.0000 -1.0000 0020426 1586584889.20 151.4926 60.0033 32.0000 1.9735 1.9745 427.8966 428.1630 0.0390 -1.0000 -1.0000 0020614 1586584889.30 151.4926 60.0033 32.0000 1.9731 1.9741 427.9034 428.1688 0.0389 -1.0000 -1.0000 0020692 1586584889.40 151.4926 60.0033 32.0000 1.9729 1.9739 427.7326 427.9971 0.0388 -1.0000 -1.0000 0020755 1586584889.50 151.5747 60.0033 32.0000 1.9728 1.9738 427.9233 428.1879 0.0388 -1.0000 -1.0000 0020817 1586584889.60 151.5747 60.0033 32.0000 1.9725 1.9735 429.0831 429.3478 0.0387 -1.0000 -1.0000 0020895 1586584889.70 151.5747 60.0033 32.0000 1.9739 1.9750 430.5948 430.8615 0.0389 -1.0000 -1.0000 0020957 1586584889.80 151.5747 60.0033 32.0000 1.9737 1.9747 431.0649 431.3314 0.0388 -1.0000 -1.0000 0021020 1586584889.90 151.5747 60.0033 32.0000 1.9729 1.9739 430.3035 430.5695 0.0388 -1.0000 -1.0000 0021254 1586584890.00 151.5747 60.0033 32.0000 1.9730 1.9740 429.3149 429.5799 0.0387 -1.0000 -1.0000 0021317 1586584890.10 151.5204 60.0036 32.0000 1.9733 1.9743 428.2824 428.5467 0.0388 -1.0000 -1.0000 0021379 1586584890.20 151.5071 60.0036 32.0000 1.9737 1.9747 428.3220 428.5874 0.0389 -1.0000 -1.0000 0021457 1586584890.30 151.5071 60.0036 32.0000 1.9729 1.9739 429.7015 429.9669 0.0388 -1.0000 -1.0000 0021520 1586584890.40 151.5071 60.0036 32.0000 1.9729 1.9739 429.7309 429.9971 0.0389 -1.0000 -1.0000 0022004 1586584890.50 151.5071 60.0036 32.0000 1.9727 1.9737 428.9470 429.2125 0.0389 -1.0000 -1.0000 0022067 1586584890.60 151.5071 60.0036 32.0000 1.9721 1.9731 428.0562 428.3221 0.0390 -1.0000 -1.0000 0022129 1586584890.70 151.5071 60.0036 32.0000 1.9723 1.9733 427.7190 427.9829 0.0388 -1.0000 -1.0000 0022207 1586584890.80 151.5071 60.0036 32.0000 1.9733 1.9743 428.0036 428.2682 0.0388 -1.0000 -1.0000 0022270 1586584890.90 151.5071 60.0036 32.0000 1.9731 1.9741 429.0237 429.2892 0.0389 -1.0000 -1.0000 0022332 1586584891.00 151.5071 60.0036 32.0000 1.9734 1.9744 430.9426 431.2099 0.0389 -1.0000 -1.0000 0022410 1586584891.10 151.5071 60.0036 32.0000 1.9729 1.9739 432.1308 432.3980 0.0388 -1.0000 -1.0000 0022473 1586584891.20 151.5071 60.0036 32.0000 1.9722 1.9732 433.6204 433.8887 0.0388 -1.0000 -1.0000 0022535 1586584891.30 151.4997 60.0036 32.0000 1.9730 1.9740 433.6972 433.9667 0.0389 -1.0000 -1.0000 0022598 1586584891.40 151.4918 60.0036 32.0000 1.9726 1.9736 434.0311 434.2995 0.0388 -1.0000 -1.0000 0022660 1586584891.50 151.4918 60.0036 32.0000 1.9729 1.9739 434.0725 434.3414 0.0389 -1.0000 -1.0000 0022770 1586584891.60 151.4918 60.0036 32.0000 1.9732 1.9742 434.2153 434.4842 0.0388 -1.0000 -1.0000 0022848 1586584891.70 151.4918 60.0036 32.0000 1.9734 1.9744 433.9752 434.2436 0.0388 -1.0000 -1.0000 0022910 1586584891.80 151.4918 60.0036 32.0000 1.9732 1.9742 433.7138 433.9829 0.0390 -1.0000 -1.0000 0022973 1586584891.90 151.4893 60.0036 32.0000 1.9721 1.9732 433.7111 433.9781 0.0387 -1.0000 -1.0000 0023035 1586584892.00 151.4526 60.0036 32.0000 1.9715 1.9725 434.0509 434.3193 0.0388 -1.0000 -1.0000 0023269 1586584892.10 151.4526 60.0036 32.0000 1.9722 1.9732 435.1784 435.4486 0.0390 -1.0000 -1.0000 0023332 1586584892.20 151.4526 60.0036 32.0000 1.9723 1.9733 436.5926 436.8634 0.0389 -1.0000 -1.0000 0023410 1586584892.30 151.4526 60.0036 32.0000 1.9721 1.9732 437.7170 437.9883 0.0389 -1.0000 -1.0000 0023472 1586584892.40 151.4526 60.0036 32.0000 1.9717 1.9727 438.3865 438.6582 0.0389 -1.0000 -1.0000 0023535 1586584892.50 151.3845 60.0036 32.0000 1.9709 1.9719 438.9730 439.2446 0.0388 -1.0000 -1.0000 0023973 1586584892.60 151.3845 60.0036 32.0000 1.9714 1.9725 439.4713 439.7437 0.0389 -1.0000 -1.0000 0024035 1586584892.70 151.3845 60.0036 32.0000 1.9720 1.9731 438.1064 438.3770 0.0388 -1.0000 -1.0000 0024113 1586584892.80 151.3845 60.0036 32.0000 1.9719 1.9729 436.1239 436.3935 0.0388 -1.0000 -1.0000 0024175 1586584892.90 151.3845 60.0036 32.0000 1.9719 1.9729 435.9829 436.2529 0.0389 -1.0000 -1.0000 0024238 1586584893.00 151.3375 60.0036 32.0000 1.9723 1.9733 435.5165 435.7870 0.0390 -1.0000 -1.0000 0024300 1586584893.10 151.3114 60.0036 32.0000 1.9722 1.9732 433.3805 433.6492 0.0389 -1.0000 -1.0000 0024363 1586584893.20 151.3114 60.0036 32.0000 1.9716 1.9726 431.9389 432.2066 0.0389 -1.0000 -1.0000 0024457 1586584893.30 151.3114 60.0036 32.0000 1.9719 1.9729 431.6387 431.9065 0.0390 -1.0000 -1.0000 0024535 1586584893.40 151.3114 60.0036 32.0000 1.9719 1.9729 432.3751 432.6440 0.0390 -1.0000 -1.0000 0024597 1586584893.50 151.3105 60.0036 32.0000 1.9721 1.9731 432.9663 433.2351 0.0389 -1.0000 -1.0000 0024988 1586584893.60 151.2709 60.0036 32.0000 1.9725 1.9735 433.7623 434.0311 0.0389 -1.0000 -1.0000 0025066 1586584893.70 151.2709 60.0036 32.0000 1.9721 1.9731 434.3571 434.6263 0.0390 -1.0000 -1.0000 0025128 1586584893.80 151.2709 60.0036 32.0000 1.9721 1.9731 434.6498 434.9203 0.0391 -1.0000 -1.0000 0025191 1586584893.90 151.2709 60.0036 32.0000 1.9729 1.9739 434.7152 434.9853 0.0390 -1.0000 -1.0000 0025253 1586584894.00 151.2709 60.0036 32.0000 1.9730 1.9740 434.2320 434.5015 0.0389 -1.0000 -1.0000 0025534 1586584894.10 151.2736 60.0036 32.0000 1.9722 1.9732 433.7984 434.0667 0.0388 -1.0000 -1.0000 0025597 1586584894.20 151.2736 60.0036 32.0000 1.9710 1.9720 433.6134 433.8827 0.0390 -1.0000 -1.0000 0025675 1586584894.30 151.2736 60.0036 32.0000 1.9717 1.9727 433.2701 433.5394 0.0390 -1.0000 -1.0000 0025738 1586584894.40 151.2736 60.0036 32.0000 1.9720 1.9730 432.3458 432.6143 0.0390 -1.0000 -1.0000 0025816 1586584894.50 151.2736 60.0036 32.0000 1.9722 1.9732 431.2717 431.5393 0.0389 -1.0000 -1.0000 0025878 1586584894.60 151.2890 60.0036 32.0000 1.9719 1.9729 430.6124 430.8794 0.0388 -1.0000 -1.0000 0025941 1586584894.70 151.4279 60.0033 32.0000 1.9717 1.9727 430.3417 430.6090 0.0390 -1.0000 -1.0000 0026003 1586584894.80 151.4279 60.0033 32.0000 1.9723 1.9734 429.8891 430.1560 0.0390 -1.0000 -1.0000 0026066 1586584894.90 151.4279 60.0033 32.0000 1.9721 1.9731 429.5775 429.8440 0.0389 -1.0000 -1.0000 0026128 1586584895.00 151.4279 60.0033 32.0000 1.9711 1.9721 429.3622 429.6288 0.0390 -1.0000 -1.0000 0026206 1586584895.10 151.4279 60.0033 32.0000 1.9719 1.9729 428.6746 428.9413 0.0390 -1.0000 -1.0000 0026269 1586584895.20 151.3906 60.0033 32.0000 1.9712 1.9722 427.2359 427.5007 0.0389 -1.0000 -1.0000 0026331 1586584895.30 151.3591 60.0033 32.0000 1.9718 1.9728 426.1586 426.4240 0.0391 -1.0000 -1.0000 0026409 1586584895.40 151.3591 60.0033 32.0000 1.9717 1.9728 426.1457 426.4117 0.0391 -1.0000 -1.0000 0026472 1586584895.50 151.3591 60.0033 32.0000 1.9712 1.9722 426.3561 426.6205 0.0389 -1.0000 -1.0000 0026534 1586584895.60 151.3591 60.0033 32.0000 1.9717 1.9727 426.3740 426.6388 0.0390 -1.0000 -1.0000 0026612 1586584895.70 151.3591 60.0033 32.0000 1.9721 1.9731 425.1301 425.3948 0.0391 -1.0000 -1.0000 0026675 1586584895.80 151.3507 60.0033 32.0000 1.9721 1.9731 424.5073 424.7715 0.0390 -1.0000 -1.0000 0026737 1586584895.90 151.3507 60.0033 32.0000 1.9729 1.9739 424.5613 424.8258 0.0391 -1.0000 -1.0000 0026800 1586584896.00 151.3507 60.0033 32.0000 1.9726 1.9736 424.2405 424.5052 0.0391 -1.0000 -1.0000 0026862 1586584896.10 151.3507 60.0033 32.0000 1.9727 1.9737 423.8919 424.1559 0.0391 -1.0000 -1.0000 0027237 1586584896.20 151.3507 60.0033 32.0000 1.9725 1.9735 423.6843 423.9474 0.0390 -1.0000 -1.0000 0027315 1586584896.30 151.3139 60.0033 32.0000 1.9723 1.9733 423.4675 423.7304 0.0389 -1.0000 -1.0000 0027378 1586584896.40 151.3106 60.0033 32.0000 1.9722 1.9733 423.6703 423.9333 0.0390 -1.0000 -1.0000 0027456 1586584896.50 151.3106 60.0033 32.0000 1.9710 1.9721 423.8812 424.1450 0.0390 -1.0000 -1.0000 0027518 1586584896.60 151.3106 60.0033 32.0000 1.9713 1.9723 423.7971 424.0599 0.0389 -1.0000 -1.0000 0027581 1586584896.70 151.3106 60.0033 32.0000 1.9730 1.9740 423.5807 423.8436 0.0390 -1.0000 -1.0000 0027643 1586584896.80 151.3237 60.0033 32.0000 1.9736 1.9746 423.1496 423.4130 0.0391 -1.0000 -1.0000 0027706 1586584896.90 151.5078 60.0033 32.0000 1.9726 1.9736 423.2567 423.5198 0.0390 -1.0000 -1.0000 0027768 1586584897.00 151.5078 60.0033 32.0000 1.9722 1.9732 423.5964 423.8606 0.0391 -1.0000 -1.0000 0027846 1586584897.10 151.5078 60.0033 32.0000 1.9722 1.9733 424.4353 424.6997 0.0391 -1.0000 -1.0000 0028034 1586584897.20 151.5078 60.0033 32.0000 1.9726 1.9736 424.6385 424.9030 0.0390 -1.0000 -1.0000 0028096 1586584897.30 151.5078 60.0033 32.0000 1.9727 1.9737 424.6909 424.9550 0.0390 -1.0000 -1.0000 0028159 1586584897.40 151.3739 60.0033 32.0000 1.9725 1.9735 424.6326 424.8961 0.0390 -1.0000 -1.0000 0028221 1586584897.50 151.3739 60.0033 32.0000 1.9713 1.9723 424.8136 425.0776 0.0390 -1.0000 -1.0000 0028284 1586584897.60 151.3739 60.0033 32.0000 1.9721 1.9731 424.9267 425.1896 0.0388 -1.0000 -1.0000 0028534 1586584897.70 151.3739 60.0033 32.0000 1.9729 1.9739 424.5508 424.8153 0.0391 -1.0000 -1.0000 0028596 1586584897.80 151.3739 60.0033 32.0000 1.9737 1.9747 424.2456 424.5096 0.0390 -1.0000 -1.0000 0028659 1586584897.90 151.3956 60.0033 32.0000 1.9728 1.9738 424.3043 424.5681 0.0390 -1.0000 -1.0000 0028721 1586584898.00 151.4124 60.0033 32.0000 1.9722 1.9732 424.1950 424.4588 0.0389 -1.0000 -1.0000 0028784 1586584898.10 151.4124 60.0033 32.0000 1.9731 1.9741 423.8798 424.1424 0.0389 -1.0000 -1.0000 0028846 1586584898.20 151.4124 60.0033 32.0000 1.9731 1.9741 423.3521 423.6149 0.0390 -1.0000 -1.0000 0029284 1586584898.30 151.4124 60.0033 32.0000 1.9724 1.9734 423.1077 423.3722 0.0391 -1.0000 -1.0000 0029346 1586584898.40 151.4124 60.0033 32.0000 1.9723 1.9733 423.2238 423.4871 0.0390 -1.0000 -1.0000 0029424 1586584898.50 151.4081 60.0033 32.0000 1.9724 1.9734 423.2838 423.5477 0.0392 -1.0000 -1.0000 0029487 1586584898.60 151.4033 60.0033 32.0000 1.9723 1.9733 422.6465 422.9101 0.0391 -1.0000 -1.0000 0029549 1586584898.70 151.4033 60.0033 32.0000 1.9721 1.9732 421.9275 422.1904 0.0391 -1.0000 -1.0000 0029627 1586584898.80 151.4033 60.0033 32.0000 1.9716 1.9726 422.4329 422.6955 0.0390 -1.0000 -1.0000 0029690 1586584898.90 151.4033 60.0033 32.0000 1.9722 1.9733 425.3208 425.5860 0.0390 -1.0000 -1.0000 0029752 1586584899.00 151.4033 60.0033 32.0000 1.9733 1.9743 426.1160 426.3799 0.0388 -1.0000 -1.0000 0029815 1586584899.10 151.4033 60.0033 32.0000 1.9731 1.9741 425.7874 426.0517 0.0390 -1.0000 -1.0000 0029893 1586584899.20 151.4830 60.0033 32.0000 1.9725 1.9735 425.7278 425.9924 0.0390 -1.0000 -1.0000 0030268 1586584899.30 151.4830 60.0033 32.0000 1.9721 1.9731 426.6024 426.8681 0.0391 -1.0000 -1.0000 0030346 1586584899.40 151.4830 60.0033 32.0000 1.9733 1.9743 426.8249 427.0909 0.0391 -1.0000 -1.0000 0030409 1586584899.50 151.4830 60.0033 32.0000 1.9728 1.9739 427.5744 427.8398 0.0389 -1.0000 -1.0000 0030471 1586584899.60 151.4830 60.0033 32.0000 1.9722 1.9732 424.7959 425.0594 0.0390 -1.0000 -1.0000 0030549 1586584899.70 151.4967 60.0031 32.0000 1.9722 1.9732 421.1597 421.4211 0.0389 -1.0000 -1.0000 0031064 1586584899.80 151.5205 60.0028 32.0000 1.9724 1.9734 419.1563 419.4171 0.0391 -1.0000 -1.0000 0031127 1586584899.90 151.5205 60.0028 32.0000 1.9732 1.9742 418.4789 418.7394 0.0390 -1.0000 -1.0000 0031205 1586584900.00 151.5205 60.0028 32.0000 1.9726 1.9736 418.3018 418.5613 0.0390 -1.0000 -1.0000 0031267 1586584900.10 151.5205 60.0028 32.0000 1.9725 1.9735 418.6550 418.9161 0.0391 -1.0000 -1.0000 0031330 1586584900.20 151.5205 60.0028 32.0000 1.9717 1.9727 419.2799 419.5414 0.0391 -1.0000 -1.0000 0031408 1586584900.30 151.5205 60.0028 32.0000 1.9726 1.9736 418.9817 419.2419 0.0390 -1.0000 -1.0000 0031471 1586584900.40 151.5205 60.0028 32.0000 1.9723 1.9733 418.5012 418.7617 0.0390 -1.0000 -1.0000 0031549 1586584900.50 151.4000 60.0028 32.0000 1.9729 1.9739 418.4106 418.6711 0.0391 -1.0000 -1.0000 0031611 1586584900.60 151.3800 60.0028 32.0000 1.9714 1.9724 418.3160 418.5748 0.0388 -1.0000 -1.0000 0031674 1586584900.70 151.3800 60.0028 32.0000 1.9718 1.9728 418.4439 418.7035 0.0389 -1.0000 -1.0000 0031752 1586584900.80 151.3800 60.0028 32.0000 1.9730 1.9740 418.6537 418.9133 0.0389 -1.0000 -1.0000 0031814 1586584900.90 151.3800 60.0028 32.0000 1.9727 1.9737 419.0581 419.3177 0.0389 -1.0000 -1.0000 0031877 1586584901.00 151.3800 60.0028 32.0000 1.9713 1.9724 418.9832 419.2436 0.0390 -1.0000 -1.0000 0031939 1586584901.10 151.3799 60.0028 32.0000 1.9723 1.9733 418.7558 419.0159 0.0390 -1.0000 -1.0000 0032017 1586584901.20 151.3799 60.0028 32.0000 1.9732 1.9742 418.5022 418.7628 0.0391 -1.0000 -1.0000 0032236 1586584901.30 151.3799 60.0028 32.0000 1.9734 1.9745 418.1923 418.4533 0.0390 -1.0000 -1.0000 0032314 1586584901.40 151.3799 60.0028 32.0000 1.9727 1.9737 418.3153 418.5757 0.0391 -1.0000 -1.0000 0032377 1586584901.50 151.3799 60.0028 32.0000 1.9717 1.9727 418.4834 418.7431 0.0389 -1.0000 -1.0000 0032439 1586584901.60 151.3799 60.0028 32.0000 1.9730 1.9740 418.3624 418.6214 0.0389 -1.0000 -1.0000 0032517 1586584901.70 151.3799 60.0028 32.0000 1.9733 1.9743 418.1995 418.4595 0.0391 -1.0000 -1.0000 0033064 1586584901.80 151.3799 60.0028 32.0000 1.9727 1.9737 418.2525 418.5124 0.0390 -1.0000 -1.0000 0033126 1586584901.90 151.3799 60.0028 32.0000 1.9718 1.9728 418.4595 418.7197 0.0389 -1.0000 -1.0000 0033189 1586584902.00 151.3799 60.0028 32.0000 1.9722 1.9732 418.7675 419.0271 0.0389 -1.0000 -1.0000 0033267 1586584902.10 151.4653 60.0028 32.0000 1.9735 1.9745 418.8372 419.0967 0.0389 -1.0000 -1.0000 0033329 1586584902.20 151.5019 60.0028 32.0000 1.9739 1.9750 418.9708 419.2304 0.0388 -1.0000 -1.0000 0033408 1586584902.30 151.5019 60.0028 32.0000 1.9730 1.9740 419.2999 419.5594 0.0388 -1.0000 -1.0000 0033470 1586584902.40 151.5019 60.0028 32.0000 1.9723 1.9733 419.7019 419.9617 0.0389 -1.0000 -1.0000 0033548 1586584902.50 151.5019 60.0028 32.0000 1.9730 1.9740 419.7524 420.0131 0.0390 -1.0000 -1.0000 0033611 1586584902.60 151.5019 60.0028 32.0000 1.9732 1.9742 419.4414 419.7019 0.0390 -1.0000 -1.0000 0033673 1586584902.70 151.5323 60.0028 32.0000 1.9728 1.9738 419.1480 419.4081 0.0390 -1.0000 -1.0000 0033814 1586584902.80 151.5323 60.0028 32.0000 1.9725 1.9735 419.1646 419.4259 0.0390 -1.0000 -1.0000 0033876 1586584902.90 151.5323 60.0028 32.0000 1.9734 1.9744 419.1934 419.4538 0.0390 -1.0000 -1.0000 0033939 1586584903.00 151.5323 60.0028 32.0000 1.9734 1.9744 419.6585 419.9182 0.0389 -1.0000 -1.0000 0034017 1586584903.10 151.5323 60.0028 32.0000 1.9724 1.9734 420.1215 420.3820 0.0388 -1.0000 -1.0000 0034080 1586584903.20 151.5313 60.0028 32.0000 1.9719 1.9729 420.3467 420.6074 0.0390 -1.0000 -1.0000 0034142 1586584903.30 151.5292 60.0028 32.0000 1.9722 1.9732 420.2564 420.5164 0.0389 -1.0000 -1.0000 0034220 1586584903.40 151.5292 60.0028 32.0000 1.9730 1.9740 420.2531 420.5139 0.0389 -1.0000 -1.0000 0034283 1586584903.50 151.5292 60.0028 32.0000 1.9724 1.9734 420.5652 420.8253 0.0388 -1.0000 -1.0000 0034345 1586584903.60 151.5292 60.0028 32.0000 1.9728 1.9738 421.1168 421.3776 0.0388 -1.0000 -1.0000 0034423 1586584903.70 151.5292 60.0028 32.0000 1.9719 1.9729 421.5350 421.7963 0.0389 -1.0000 -1.0000 0034486 1586584903.80 151.4560 60.0028 32.0000 1.9724 1.9734 421.0043 421.2653 0.0389 -1.0000 -1.0000 0034548 1586584903.90 151.4560 60.0028 32.0000 1.9718 1.9728 420.5716 420.8329 0.0389 -1.0000 -1.0000 0034611 1586584904.00 151.4560 60.0028 32.0000 1.9722 1.9732 420.3489 420.6078 0.0387 -1.0000 -1.0000 0034673 1586584904.10 151.4560 60.0028 32.0000 1.9724 1.9734 420.3623 420.6232 0.0390 -1.0000 -1.0000 0034735 1586584904.20 151.4560 60.0028 32.0000 1.9728 1.9738 420.4959 420.7554 0.0388 -1.0000 -1.0000 0034813 1586584904.30 151.5106 60.0028 32.0000 1.9732 1.9742 420.7438 421.0047 0.0389 -1.0000 -1.0000 0035563 1586584904.40 151.5321 60.0028 32.0000 1.9725 1.9735 421.0941 421.3546 0.0388 -1.0000 -1.0000 0035641 1586584904.50 151.5321 60.0028 32.0000 1.9724 1.9734 421.1520 421.4130 0.0389 -1.0000 -1.0000 0035704 1586584904.60 151.5321 60.0028 32.0000 1.9730 1.9740 421.1444 421.4054 0.0389 -1.0000 -1.0000 0035766 1586584904.70 151.5321 60.0028 32.0000 1.9732 1.9742 421.1335 421.3942 0.0388 -1.0000 -1.0000 0035845 1586584904.80 151.5321 60.0028 32.0000 1.9733 1.9743 421.0535 421.3138 0.0389 -1.0000 -1.0000 0035907 1586584904.90 151.5321 60.0028 32.0000 1.9732 1.9742 420.8272 421.0875 0.0387 -1.0000 -1.0000 0035970 1586584905.00 151.4918 60.0027 32.0000 1.9731 1.9741 421.3910 421.6520 0.0389 -1.0000 -1.0000 0036048 1586584905.10 151.4918 60.0027 32.0000 1.9729 1.9739 421.4934 421.7541 0.0388 -1.0000 -1.0000 0036110 1586584905.20 151.4918 60.0027 32.0000 1.9734 1.9744 420.9852 421.2460 0.0388 -1.0000 -1.0000 0036173 1586584905.30 151.4918 60.0027 32.0000 1.9728 1.9738 420.2156 420.4750 0.0387 -1.0000 -1.0000 0036266 1586584905.40 151.4918 60.0027 32.0000 1.9730 1.9740 420.2554 420.5148 0.0388 -1.0000 -1.0000 0036313 1586584905.50 151.5381 60.0027 32.0000 1.9726 1.9736 421.1381 421.3987 0.0388 -1.0000 -1.0000 0036376 1586584905.60 151.5467 60.0027 32.0000 1.9738 1.9748 422.0795 422.3410 0.0389 -1.0000 -1.0000 0036454 1586584905.70 151.5467 60.0027 32.0000 1.9745 1.9755 422.6608 422.9224 0.0388 -1.0000 -1.0000 0036516 1586584905.80 151.5467 60.0027 32.0000 1.9734 1.9744 422.9019 423.1634 0.0388 -1.0000 -1.0000 0036797 1586584905.90 151.5467 60.0027 32.0000 1.9727 1.9737 422.9793 423.2410 0.0388 -1.0000 -1.0000 0036875 1586584906.00 151.5467 60.0027 32.0000 1.9727 1.9737 423.3105 423.5719 0.0388 -1.0000 -1.0000 0036938 1586584906.10 151.5238 60.0027 32.0000 1.9727 1.9737 423.2441 423.5059 0.0388 -1.0000 -1.0000 0037000 1586584906.20 151.5238 60.0027 32.0000 1.9730 1.9740 423.0629 423.3245 0.0388 -1.0000 -1.0000 0037063 1586584906.30 151.5238 60.0027 32.0000 1.9725 1.9735 423.0311 423.2928 0.0389 -1.0000 -1.0000 0037297 1586584906.40 151.5238 60.0027 32.0000 1.9726 1.9736 422.6652 422.9270 0.0389 -1.0000 -1.0000 0037375 1586584906.50 151.5238 60.0027 32.0000 1.9729 1.9739 421.7575 422.0181 0.0387 -1.0000 -1.0000 0037438 1586584906.60 151.5866 60.0027 32.0000 1.9727 1.9737 421.6281 421.8881 0.0387 -1.0000 -1.0000 0037500 1586584906.70 151.5873 60.0027 32.0000 1.9727 1.9737 422.2822 422.5440 0.0390 -1.0000 -1.0000 0037563 1586584906.80 151.5873 60.0027 32.0000 1.9727 1.9737 422.8693 423.1310 0.0388 -1.0000 -1.0000 0037625 1586584906.90 151.5873 60.0027 32.0000 1.9720 1.9730 423.1761 423.4380 0.0388 -1.0000 -1.0000 0037750 1586584907.00 151.5873 60.0027 32.0000 1.9733 1.9743 422.9719 423.2334 0.0388 -1.0000 -1.0000 0037828 1586584907.10 151.5873 60.0027 32.0000 1.9732 1.9742 422.7421 423.0034 0.0387 -1.0000 -1.0000 0037891 1586584907.20 151.3954 60.0027 32.0000 1.9730 1.9740 422.8298 423.0908 0.0388 -1.0000 -1.0000 0037954 1586584907.30 151.3954 60.0027 32.0000 1.9718 1.9728 423.2606 423.5218 0.0387 -1.0000 -1.0000 0038031 1586584907.40 151.3954 60.0027 32.0000 1.9718 1.9729 423.5477 423.8092 0.0387 -1.0000 -1.0000 0038812 1586584907.50 151.3954 60.0027 32.0000 1.9720 1.9730 423.1091 423.3702 0.0387 -1.0000 -1.0000 0038875 1586584907.60 151.3954 60.0027 32.0000 1.9731 1.9741 422.7343 422.9961 0.0389 -1.0000 -1.0000 0038953 1586584907.70 151.4774 60.0027 32.0000 1.9732 1.9742 422.4315 422.6923 0.0387 -1.0000 -1.0000 0039016 1586584907.80 151.4881 60.0027 32.0000 1.9725 1.9735 422.3666 422.6282 0.0389 -1.0000 -1.0000 0039078 1586584907.90 151.4881 60.0027 32.0000 1.9732 1.9742 422.2594 422.5204 0.0388 -1.0000 -1.0000 0039141 1586584908.00 151.4881 60.0027 32.0000 1.9732 1.9742 422.0431 422.3038 0.0388 -1.0000 -1.0000 0039203 1586584908.10 151.4881 60.0027 32.0000 1.9732 1.9742 421.8908 422.1521 0.0389 -1.0000 -1.0000 0039266 1586584908.20 151.4800 60.0027 32.0000 1.9723 1.9733 421.9319 422.1930 0.0388 -1.0000 -1.0000 0039344 1586584908.30 151.3428 60.0027 32.0000 1.9726 1.9736 421.9947 422.2553 0.0387 -1.0000 -1.0000 0039406 1586584908.40 151.3428 60.0027 32.0000 1.9722 1.9732 421.9847 422.2449 0.0387 -1.0000 -1.0000 0039500 1586584908.50 151.3428 60.0027 32.0000 1.9731 1.9741 421.8850 422.1459 0.0388 -1.0000 -1.0000 0039562 1586584908.60 151.3428 60.0027 32.0000 1.9731 1.9741 422.2039 422.4651 0.0389 -1.0000 -1.0000 0039625 1586584908.70 151.3428 60.0027 32.0000 1.9726 1.9736 422.6549 422.9171 0.0389 -1.0000 -1.0000 0039703 1586584908.80 151.4802 60.0027 32.0000 1.9729 1.9739 422.6448 422.9068 0.0389 -1.0000 -1.0000 0039765 1586584908.90 151.4802 60.0027 32.0000 1.9733 1.9743 422.4899 422.7517 0.0389 -1.0000 -1.0000 0040000 1586584909.00 151.4802 60.0027 32.0000 1.9731 1.9741 422.3552 422.6165 0.0388 -1.0000 -1.0000 0040109 1586584909.10 151.4802 60.0027 32.0000 1.9723 1.9733 422.8237 423.0842 0.0386 -1.0000 -1.0000 0040172 1586584909.20 151.4802 60.0027 32.0000 1.9716 1.9726 423.3153 423.5768 0.0389 -1.0000 -1.0000 0040234 1586584909.30 151.5006 60.0027 32.0000 1.9727 1.9737 423.4522 423.7148 0.0389 -1.0000 -1.0000 0040297 1586584909.40 151.5372 60.0027 32.0000 1.9734 1.9744 423.9065 424.1683 0.0387 -1.0000 -1.0000 0040734 1586584909.50 151.5372 60.0027 32.0000 1.9719 1.9729 424.2103 424.4722 0.0388 -1.0000 -1.0000 0040796 1586584909.60 151.5372 60.0027 32.0000 1.9726 1.9736 423.7819 424.0438 0.0388 -1.0000 -1.0000 0040859 1586584909.70 151.5372 60.0027 32.0000 1.9730 1.9740 423.2652 423.5266 0.0388 -1.0000 -1.0000 0040921 1586584909.80 151.5372 60.0027 32.0000 1.9729 1.9739 422.5153 422.7770 0.0389 -1.0000 -1.0000 0040984 1586584909.90 151.4383 60.0038 32.0000 1.9728 1.9738 421.7114 421.9724 0.0388 -1.0000 -1.0000 0041062 1586584910.00 151.4383 60.0038 32.0000 1.9720 1.9730 421.9063 422.1670 0.0388 -1.0000 -1.0000 0041124 1586584910.10 151.4383 60.0038 32.0000 1.9731 1.9741 422.8151 423.0758 0.0386 -1.0000 -1.0000 0041187 1586584910.20 151.4383 60.0038 32.0000 1.9741 1.9751 423.4064 423.6678 0.0388 -1.0000 -1.0000 0041265 1586584910.30 151.4383 60.0038 32.0000 1.9740 1.9750 423.6030 423.8649 0.0387 -1.0000 -1.0000 0041328 1586584910.40 151.4553 60.0038 32.0000 1.9734 1.9744 424.7338 424.9959 0.0388 -1.0000 -1.0000 0041765 1586584910.50 151.5207 60.0038 32.0000 1.9720 1.9730 425.6331 425.8959 0.0387 -1.0000 -1.0000 0041827 1586584910.60 151.5207 60.0038 32.0000 1.9727 1.9737 425.0803 425.3425 0.0387 -1.0000 -1.0000 0041890 1586584910.70 151.5207 60.0038 32.0000 1.9740 1.9750 424.6142 424.8768 0.0388 -1.0000 -1.0000 0041952 1586584910.80 151.5207 60.0038 32.0000 1.9732 1.9742 424.1414 424.4039 0.0388 -1.0000 -1.0000 0042015 1586584910.90 151.5207 60.0038 32.0000 1.9729 1.9739 424.0563 424.3188 0.0388 -1.0000 -1.0000 0042265 1586584911.00 151.4425 60.0038 32.0000 1.9737 1.9747 424.1488 424.4107 0.0387 -1.0000 -1.0000 0042327 1586584911.10 151.4425 60.0038 32.0000 1.9735 1.9745 424.0074 424.2687 0.0387 -1.0000 -1.0000 0042390 1586584911.20 151.4425 60.0038 32.0000 1.9737 1.9747 424.0960 424.3576 0.0388 -1.0000 -1.0000 0042453 1586584911.30 151.4425 60.0038 32.0000 1.9722 1.9732 424.3863 424.6487 0.0388 -1.0000 -1.0000 0042530 1586584911.40 151.4425 60.0038 32.0000 1.9724 1.9734 424.6698 424.9315 0.0387 -1.0000 -1.0000 0042609 1586584911.50 151.5560 60.0038 32.0000 1.9725 1.9735 424.8654 425.1266 0.0385 -1.0000 -1.0000 0042671 1586584911.60 151.5654 60.0038 32.0000 1.9734 1.9744 424.9085 425.1706 0.0388 -1.0000 -1.0000 0042734 1586584911.70 151.5654 60.0038 32.0000 1.9740 1.9750 425.1410 425.4042 0.0388 -1.0000 -1.0000 0042796 1586584911.80 151.5654 60.0038 32.0000 1.9726 1.9736 425.2555 425.5183 0.0387 -1.0000 -1.0000 0042858 1586584911.90 151.5654 60.0038 32.0000 1.9724 1.9734 424.8314 425.0940 0.0388 -1.0000 -1.0000 0042937 1586584912.00 151.5654 60.0038 32.0000 1.9738 1.9748 424.3002 424.5620 0.0388 -1.0000 -1.0000 0042999 1586584912.10 151.5615 60.0038 32.0000 1.9731 1.9741 424.0823 424.3444 0.0387 -1.0000 -1.0000 0043062 1586584912.20 151.5608 60.0038 32.0000 1.9724 1.9734 424.0319 424.2939 0.0388 -1.0000 -1.0000 0043140 1586584912.30 151.5608 60.0038 32.0000 1.9718 1.9728 424.3344 424.5963 0.0387 -1.0000 -1.0000 0043187 1586584912.40 151.5608 60.0038 32.0000 1.9731 1.9741 424.2310 424.4925 0.0387 -1.0000 -1.0000 0043265 1586584912.50 151.5608 60.0038 32.0000 1.9733 1.9743 423.6547 423.9160 0.0387 -1.0000 -1.0000 0043890 1586584912.60 151.5522 60.0038 32.0000 1.9727 1.9737 423.3352 423.5951 0.0386 -1.0000 -1.0000 0043952 1586584912.70 151.4750 60.0038 32.0000 1.9729 1.9739 423.5378 423.7993 0.0387 -1.0000 -1.0000 0044030 1586584912.80 151.4750 60.0038 32.0000 1.9735 1.9745 423.3781 423.6399 0.0388 -1.0000 -1.0000 0044093 1586584912.90 151.4750 60.0038 32.0000 1.9738 1.9748 423.2940 423.5553 0.0388 -1.0000 -1.0000 0044155 1586584913.00 151.4750 60.0038 32.0000 1.9731 1.9741 423.2446 423.5061 0.0387 -1.0000 -1.0000 0044233 1586584913.10 151.4750 60.0038 32.0000 1.9732 1.9742 423.4537 423.7148 0.0387 -1.0000 -1.0000 0044296 1586584913.20 151.5065 60.0038 32.0000 1.9727 1.9737 423.8932 424.1558 0.0389 -1.0000 -1.0000 0044358 1586584913.30 151.5065 60.0038 32.0000 1.9733 1.9743 423.8026 424.0638 0.0386 -1.0000 -1.0000 0044421 1586584913.40 151.5065 60.0038 32.0000 1.9732 1.9742 423.5200 423.7810 0.0387 -1.0000 -1.0000 0044483 1586584913.50 151.5065 60.0038 32.0000 1.9728 1.9738 423.7079 423.9694 0.0388 -1.0000 -1.0000 0044546 1586584913.60 151.5065 60.0038 32.0000 1.9729 1.9739 424.4318 424.6944 0.0388 -1.0000 -1.0000 0044624 1586584913.70 151.5065 60.0038 32.0000 1.9727 1.9737 424.7700 425.0321 0.0387 -1.0000 -1.0000 0044686 1586584913.80 151.5500 60.0038 32.0000 1.9729 1.9739 424.7098 424.9728 0.0389 -1.0000 -1.0000 0044749 1586584913.90 151.5500 60.0038 32.0000 1.9732 1.9742 424.9740 425.2368 0.0388 -1.0000 -1.0000 0044827 1586584914.00 151.5500 60.0038 32.0000 1.9725 1.9735 425.1189 425.3810 0.0387 -1.0000 -1.0000 0045248 1586584914.10 151.5500 60.0038 32.0000 1.9726 1.9736 424.0200 424.2820 0.0388 -1.0000 -1.0000 0045311 1586584914.20 151.5500 60.0038 32.0000 1.9724 1.9734 422.4424 422.7050 0.0390 -1.0000 -1.0000 0045389 1586584914.30 151.5500 60.0038 32.0000 1.9737 1.9747 421.7960 422.0568 0.0388 -1.0000 -1.0000 0045452 1586584914.40 151.3759 60.0038 32.0000 1.9728 1.9738 422.1028 422.3636 0.0387 -1.0000 -1.0000 0045530 1586584914.50 151.3759 60.0038 32.0000 1.9718 1.9728 422.7784 423.0400 0.0389 -1.0000 -1.0000 0045764 1586584914.60 151.3759 60.0038 32.0000 1.9717 1.9727 423.0908 423.3513 0.0387 -1.0000 -1.0000 0045826 1586584914.70 151.3759 60.0038 32.0000 1.9722 1.9732 422.8416 423.1020 0.0386 -1.0000 -1.0000 0045889 1586584914.80 151.3759 60.0038 32.0000 1.9726 1.9736 422.8185 423.0800 0.0389 -1.0000 -1.0000 0045952 1586584914.90 151.3759 60.0038 32.0000 1.9725 1.9735 422.8118 423.0727 0.0387 -1.0000 -1.0000 0046014 1586584915.00 151.3759 60.0038 32.0000 1.9730 1.9740 423.0066 423.2676 0.0387 -1.0000 -1.0000 0046264 1586584915.10 151.3759 60.0038 32.0000 1.9733 1.9744 423.0941 423.3548 0.0386 -1.0000 -1.0000 0046326 1586584915.20 151.3759 60.0038 32.0000 1.9732 1.9742 423.6266 423.8873 0.0387 -1.0000 -1.0000 0046389 1586584915.30 151.3759 60.0038 32.0000 1.9725 1.9735 424.2924 424.5545 0.0387 -1.0000 -1.0000 0046467 1586584915.40 151.5414 60.0038 32.0000 1.9727 1.9737 424.4852 424.7475 0.0388 -1.0000 -1.0000 0046529 1586584915.50 151.5414 60.0038 32.0000 1.9725 1.9735 424.4841 424.7463 0.0387 -1.0000 -1.0000 0046592 1586584915.60 151.5324 60.0038 32.0000 1.9734 1.9744 424.4100 424.6715 0.0387 -1.0000 -1.0000 0046655 1586584915.70 151.5094 60.0038 32.0000 1.9735 1.9745 424.6250 424.8869 0.0387 -1.0000 -1.0000 0046717 1586584915.80 151.5094 60.0038 32.0000 1.9729 1.9739 424.9054 425.1692 0.0389 -1.0000 -1.0000 0046779 1586584915.90 151.5094 60.0038 32.0000 1.9727 1.9737 424.8218 425.0842 0.0387 -1.0000 -1.0000 0046858 1586584916.00 151.5094 60.0038 32.0000 1.9728 1.9738 424.8559 425.1188 0.0389 -1.0000 -1.0000 0047061 1586584916.10 151.5094 60.0038 32.0000 1.9729 1.9739 424.5011 424.7646 0.0389 -1.0000 -1.0000 0047123 1586584916.20 151.4004 60.0038 32.0000 1.9724 1.9734 424.3802 424.6422 0.0388 -1.0000 -1.0000 0047201 1586584916.30 151.4004 60.0038 32.0000 1.9724 1.9734 424.2866 424.5489 0.0388 -1.0000 -1.0000 0047264 1586584916.40 151.4004 60.0038 32.0000 1.9724 1.9734 423.7966 424.0592 0.0389 -1.0000 -1.0000 0047326 1586584916.50 151.4004 60.0038 32.0000 1.9720 1.9730 423.3105 423.5727 0.0389 -1.0000 -1.0000 0047498 1586584916.60 151.4004 60.0038 32.0000 1.9733 1.9743 423.4357 423.6977 0.0388 -1.0000 -1.0000 0047561 1586584916.70 151.4068 60.0038 32.0000 1.9734 1.9744 423.3677 423.6288 0.0387 -1.0000 -1.0000 0047639 1586584916.80 151.4237 60.0038 32.0000 1.9729 1.9739 423.3875 423.6492 0.0388 -1.0000 -1.0000 0047701 1586584916.90 151.4237 60.0038 32.0000 1.9727 1.9737 423.5600 423.8219 0.0388 -1.0000 -1.0000 0047764 1586584917.00 151.4237 60.0038 32.0000 1.9729 1.9739 423.6527 423.9154 0.0389 -1.0000 -1.0000 0047842 1586584917.10 151.4237 60.0038 32.0000 1.9733 1.9743 423.4129 423.6747 0.0388 -1.0000 -1.0000 0048013 1586584917.20 151.4237 60.0038 32.0000 1.9736 1.9746 423.4603 423.7223 0.0388 -1.0000 -1.0000 0048076 1586584917.30 151.5024 60.0038 32.0000 1.9729 1.9739 423.6875 423.9494 0.0388 -1.0000 -1.0000 0048154 1586584917.40 151.5024 60.0038 32.0000 1.9738 1.9748 423.9743 424.2365 0.0388 -1.0000 -1.0000 0048217 1586584917.50 151.5024 60.0038 32.0000 1.9733 1.9743 424.0627 424.3253 0.0388 -1.0000 -1.0000 0048279 1586584917.60 151.5024 60.0038 32.0000 1.9737 1.9747 423.8100 424.0721 0.0388 -1.0000 -1.0000 0048561 1586584917.70 151.5024 60.0038 32.0000 1.9732 1.9742 423.7130 423.9753 0.0389 -1.0000 -1.0000 0048623 1586584917.80 151.4501 60.0038 32.0000 1.9729 1.9739 423.6244 423.8867 0.0388 -1.0000 -1.0000 0048685 1586584917.90 151.4385 60.0038 32.0000 1.9732 1.9742 423.4285 423.6900 0.0388 -1.0000 -1.0000 0048764 1586584918.00 151.4385 60.0038 32.0000 1.9740 1.9750 423.4939 423.7551 0.0387 -1.0000 -1.0000 0048826 1586584918.10 151.4385 60.0038 32.0000 1.9735 1.9745 423.4993 423.7603 0.0387 -1.0000 -1.0000 0049060 1586584918.20 151.4385 60.0038 32.0000 1.9732 1.9742 423.5963 423.8575 0.0387 -1.0000 -1.0000 0049123 1586584918.30 151.4385 60.0038 32.0000 1.9729 1.9739 423.6564 423.9181 0.0388 -1.0000 -1.0000 0049185 1586584918.40 151.4385 60.0038 32.0000 1.9740 1.9750 423.5012 423.7624 0.0387 -1.0000 -1.0000 0049263 1586584918.50 151.4385 60.0038 32.0000 1.9744 1.9754 423.6854 423.9470 0.0387 -1.0000 -1.0000 0049326 1586584918.60 151.4385 60.0038 32.0000 1.9729 1.9739 423.6050 423.8664 0.0388 -1.0000 -1.0000 0049560 1586584918.70 151.4385 60.0038 32.0000 1.9728 1.9739 423.6118 423.8733 0.0387 -1.0000 -1.0000 0049638 1586584918.80 151.4385 60.0038 32.0000 1.9737 1.9747 423.4430 423.7041 0.0387 -1.0000 -1.0000 0049701 1586584918.90 151.5706 60.0038 32.0000 1.9739 1.9749 423.1687 423.4298 0.0387 -1.0000 -1.0000 0049763 1586584919.00 151.5010 60.0038 32.0000 1.9730 1.9740 423.1277 423.3893 0.0388 -1.0000 -1.0000 0049826 1586584919.10 151.5010 60.0038 32.0000 1.9733 1.9743 423.3364 423.5978 0.0388 -1.0000 -1.0000 0050247 1586584919.20 151.5010 60.0038 32.0000 1.9733 1.9743 423.4247 423.6857 0.0386 -1.0000 -1.0000 0050310 1586584919.30 151.5010 60.0038 32.0000 1.9728 1.9738 423.3888 423.6506 0.0388 -1.0000 -1.0000 0050388 1586584919.40 151.4905 60.0038 32.0000 1.9737 1.9747 423.6016 423.8639 0.0388 -1.0000 -1.0000 0050450 1586584919.50 151.4111 60.0038 32.0000 1.9733 1.9743 424.1100 424.3718 0.0387 -1.0000 -1.0000 0050513 1586584919.60 151.4111 60.0038 32.0000 1.9722 1.9732 424.2528 424.5152 0.0388 -1.0000 -1.0000 0050591 1586584919.70 151.4111 60.0038 32.0000 1.9728 1.9738 424.1786 424.4410 0.0388 -1.0000 -1.0000 0050653 1586584919.80 151.4111 60.0038 32.0000 1.9729 1.9739 423.6533 423.9154 0.0388 -1.0000 -1.0000 0050716 1586584919.90 151.4111 60.0038 32.0000 1.9731 1.9741 423.2690 423.5305 0.0387 -1.0000 -1.0000 0050794 1586584920.00 151.4722 60.0040 32.0000 1.9730 1.9740 423.3370 423.5980 0.0387 -1.0000 -1.0000 0050857 1586584920.10 151.4825 60.0040 32.0000 1.9725 1.9735 423.7278 423.9893 0.0387 -1.0000 -1.0000 0050919 1586584920.20 151.4825 60.0040 32.0000 1.9737 1.9747 423.8229 424.0851 0.0388 -1.0000 -1.0000 0051247 1586584920.30 151.4825 60.0040 32.0000 1.9741 1.9751 423.7107 423.9723 0.0387 -1.0000 -1.0000 0051310 1586584920.40 151.4825 60.0040 32.0000 1.9736 1.9746 423.8928 424.1535 0.0387 -1.0000 -1.0000 0051388 1586584920.50 151.4825 60.0040 32.0000 1.9734 1.9744 424.3423 424.6050 0.0388 -1.0000 -1.0000 0051450 1586584920.60 151.4956 60.0040 32.0000 1.9729 1.9739 424.3727 424.6351 0.0388 -1.0000 -1.0000 0051513 1586584920.70 151.4956 60.0040 32.0000 1.9733 1.9743 424.1190 424.3804 0.0387 -1.0000 -1.0000 0051763 1586584920.80 151.4956 60.0040 32.0000 1.9734 1.9744 424.0975 424.3600 0.0388 -1.0000 -1.0000 0051825 1586584920.90 151.4956 60.0040 32.0000 1.9730 1.9740 424.2887 424.5504 0.0388 -1.0000 -1.0000 0051888 1586584921.00 151.4956 60.0040 32.0000 1.9723 1.9733 424.7366 424.9991 0.0388 -1.0000 -1.0000 0051966 1586584921.10 151.4276 60.0040 32.0000 1.9718 1.9728 424.9198 425.1830 0.0389 -1.0000 -1.0000 0052028 1586584921.20 151.4276 60.0040 32.0000 1.9734 1.9744 424.8905 425.1530 0.0387 -1.0000 -1.0000 0052247 1586584921.30 151.4276 60.0040 32.0000 1.9737 1.9747 424.6522 424.9151 0.0389 -1.0000 -1.0000 0052325 1586584921.40 151.4276 60.0040 32.0000 1.9727 1.9737 424.5064 424.7694 0.0388 -1.0000 -1.0000 0052388 1586584921.50 151.4276 60.0040 32.0000 1.9727 1.9737 424.1528 424.4163 0.0390 -1.0000 -1.0000 0052450 1586584921.60 151.4276 60.0040 32.0000 1.9731 1.9741 423.7528 424.0146 0.0388 -1.0000 -1.0000 0052528 1586584921.70 151.4276 60.0040 32.0000 1.9733 1.9743 423.4450 423.7070 0.0389 -1.0000 -1.0000 0052747 1586584921.80 151.4276 60.0040 32.0000 1.9726 1.9736 423.3582 423.6196 0.0387 -1.0000 -1.0000 0052809 1586584921.90 151.5491 60.0040 32.0000 1.9729 1.9739 423.1858 423.4472 0.0388 -1.0000 -1.0000 0052887 1586584922.00 151.5491 60.0040 32.0000 1.9722 1.9732 423.3998 423.6608 0.0386 -1.0000 -1.0000 0052950 1586584922.10 151.5491 60.0040 32.0000 1.9729 1.9739 423.7136 423.9754 0.0388 -1.0000 -1.0000 0053012 1586584922.20 151.4923 60.0040 32.0000 1.9725 1.9735 423.6304 423.8929 0.0388 -1.0000 -1.0000 0053090 1586584922.30 151.4716 60.0040 32.0000 1.9735 1.9745 423.5965 423.8582 0.0388 -1.0000 -1.0000 0053512 1586584922.40 151.4716 60.0040 32.0000 1.9732 1.9742 423.4500 423.7123 0.0388 -1.0000 -1.0000 0053590 1586584922.50 151.4716 60.0040 32.0000 1.9728 1.9738 423.6166 423.8787 0.0388 -1.0000 -1.0000 0053653 1586584922.60 151.4716 60.0040 32.0000 1.9733 1.9743 423.8916 424.1536 0.0388 -1.0000 -1.0000 0053715 1586584922.70 151.4716 60.0040 32.0000 1.9736 1.9746 424.2431 424.5053 0.0388 -1.0000 -1.0000 0053793 1586584922.80 151.4716 60.0040 32.0000 1.9727 1.9737 424.4481 424.7106 0.0388 -1.0000 -1.0000 0053856 1586584922.90 151.5448 60.0040 32.0000 1.9729 1.9739 424.4630 424.7248 0.0387 -1.0000 -1.0000 0053918 1586584923.00 151.5448 60.0040 32.0000 1.9729 1.9739 424.5558 424.8188 0.0389 -1.0000 -1.0000 0053981 1586584923.10 151.5448 60.0040 32.0000 1.9727 1.9737 424.1964 424.4586 0.0387 -1.0000 -1.0000 0054044 1586584923.20 151.5448 60.0040 32.0000 1.9733 1.9743 423.8173 424.0790 0.0388 -1.0000 -1.0000 0054106 1586584923.30 151.5448 60.0040 32.0000 1.9742 1.9752 423.7010 423.9631 0.0388 -1.0000 -1.0000 0054293 1586584923.40 151.5448 60.0040 32.0000 1.9733 1.9743 423.7618 424.0234 0.0387 -1.0000 -1.0000 0054356 1586584923.50 151.5448 60.0040 32.0000 1.9721 1.9731 423.9656 424.2270 0.0387 -1.0000 -1.0000 0054418 1586584923.60 151.5448 60.0040 32.0000 1.9733 1.9743 424.1484 424.4102 0.0387 -1.0000 -1.0000 0054497 1586584923.70 151.5448 60.0040 32.0000 1.9735 1.9745 423.9179 424.1796 0.0387 -1.0000 -1.0000 0054559 1586584923.80 151.6280 60.0040 32.0000 1.9739 1.9749 423.7897 424.0503 0.0387 -1.0000 -1.0000 0054793 1586584923.90 151.6280 60.0040 32.0000 1.9738 1.9748 423.8853 424.1470 0.0387 -1.0000 -1.0000 0054871 1586584924.00 151.4333 60.0040 32.0000 1.9729 1.9739 423.7862 424.0477 0.0387 -1.0000 -1.0000 0054934 1586584924.10 151.4333 60.0040 32.0000 1.9729 1.9739 423.6359 423.8986 0.0389 -1.0000 -1.0000 0054996 1586584924.20 151.4333 60.0040 32.0000 1.9734 1.9744 423.6787 423.9404 0.0387 -1.0000 -1.0000 0055059 1586584924.30 151.4333 60.0040 32.0000 1.9734 1.9744 423.7201 423.9829 0.0390 -1.0000 -1.0000 0055293 1586584924.40 151.4333 60.0040 32.0000 1.9724 1.9734 424.0280 424.2900 0.0388 -1.0000 -1.0000 0055371 1586584924.50 151.5147 60.0040 32.0000 1.9733 1.9744 424.0891 424.3519 0.0389 -1.0000 -1.0000 0055434 1586584924.60 151.5272 60.0040 32.0000 1.9732 1.9742 423.8523 424.1139 0.0387 -1.0000 -1.0000 0055496 1586584924.70 151.5272 60.0040 32.0000 1.9741 1.9751 423.6619 423.9232 0.0387 -1.0000 -1.0000 0055559 1586584924.80 151.5272 60.0040 32.0000 1.9740 1.9750 423.9623 424.2243 0.0388 -1.0000 -1.0000 0055793 1586584924.90 151.5272 60.0040 32.0000 1.9731 1.9742 423.8674 424.1299 0.0389 -1.0000 -1.0000 0055856 1586584925.00 151.5272 60.0040 32.0000 1.9735 1.9745 423.6287 423.8913 0.0389 -1.0000 -1.0000 0055918 1586584925.10 151.5742 60.0042 32.0000 1.9739 1.9749 423.5362 423.7987 0.0389 -1.0000 -1.0000 0055981 1586584925.20 151.5742 60.0042 32.0000 1.9731 1.9741 423.4756 423.7372 0.0387 -1.0000 -1.0000 0056043 1586584925.30 151.5742 60.0042 32.0000 1.9730 1.9740 423.1084 423.3694 0.0387 -1.0000 -1.0000 0056121 1586584925.40 151.5742 60.0042 32.0000 1.9727 1.9737 422.9850 423.2454 0.0386 -1.0000 -1.0000 0056543 1586584925.50 151.5742 60.0042 32.0000 1.9734 1.9744 422.8553 423.1160 0.0387 -1.0000 -1.0000 0056605 1586584925.60 151.5641 60.0042 32.0000 1.9733 1.9743 422.9686 423.2304 0.0389 -1.0000 -1.0000 0056684 1586584925.70 151.4566 60.0042 32.0000 1.9735 1.9745 423.3427 423.6037 0.0386 -1.0000 -1.0000 0056746 1586584925.80 151.4566 60.0042 32.0000 1.9731 1.9741 423.7347 423.9967 0.0388 -1.0000 -1.0000 0056808 1586584925.90 151.4566 60.0042 32.0000 1.9719 1.9729 423.9031 424.1656 0.0389 -1.0000 -1.0000 0057105 1586584926.00 151.4566 60.0042 32.0000 1.9724 1.9734 423.8718 424.1339 0.0388 -1.0000 -1.0000 0057168 1586584926.10 151.4566 60.0042 32.0000 1.9737 1.9747 423.7646 424.0259 0.0387 -1.0000 -1.0000 0057230 1586584926.20 151.4566 60.0042 32.0000 1.9730 1.9740 423.7275 423.9894 0.0388 -1.0000 -1.0000 0057293 1586584926.30 151.4566 60.0042 32.0000 1.9726 1.9736 423.7027 423.9652 0.0389 -1.0000 -1.0000 0057355 1586584926.40 151.4566 60.0042 32.0000 1.9727 1.9737 423.2555 423.5170 0.0388 -1.0000 -1.0000 0057605 1586584926.50 151.4566 60.0042 32.0000 1.9735 1.9745 422.9013 423.1632 0.0388 -1.0000 -1.0000 0057668 1586584926.60 151.4566 60.0042 32.0000 1.9732 1.9742 422.7915 423.0528 0.0388 -1.0000 -1.0000 0057730 1586584926.70 151.5163 60.0042 32.0000 1.9727 1.9737 423.0675 423.3299 0.0389 -1.0000 -1.0000 0057808 1586584926.80 151.5385 60.0042 32.0000 1.9729 1.9739 423.5654 423.8276 0.0389 -1.0000 -1.0000 0057871 1586584926.90 151.5385 60.0042 32.0000 1.9724 1.9734 424.0692 424.3305 0.0386 -1.0000 -1.0000 0058277 1586584927.00 151.5164 60.0042 32.0000 1.9729 1.9739 424.0648 424.3265 0.0387 -1.0000 -1.0000 0058339 1586584927.10 151.5098 60.0042 32.0000 1.9736 1.9746 423.7386 424.0007 0.0388 -1.0000 -1.0000 0058402 1586584927.20 151.5080 60.0042 32.0000 1.9734 1.9744 423.6692 423.9299 0.0386 -1.0000 -1.0000 0058480 1586584927.30 151.4162 60.0042 32.0000 1.9723 1.9733 423.9052 424.1668 0.0387 -1.0000 -1.0000 0058558 1586584927.40 151.4162 60.0042 32.0000 1.9731 1.9741 423.8131 424.0745 0.0387 -1.0000 -1.0000 0058620 1586584927.50 151.4162 60.0042 32.0000 1.9737 1.9747 423.7473 424.0089 0.0387 -1.0000 -1.0000 0058683 1586584927.60 151.4162 60.0042 32.0000 1.9732 1.9742 424.1112 424.3730 0.0387 -1.0000 -1.0000 0058761 1586584927.70 151.4162 60.0042 32.0000 1.9726 1.9736 424.4626 424.7246 0.0388 -1.0000 -1.0000 0058823 1586584927.80 151.4650 60.0042 32.0000 1.9722 1.9732 424.4798 424.7411 0.0387 -1.0000 -1.0000 0058870 1586584927.90 151.4650 60.0042 32.0000 1.9726 1.9737 424.1875 424.4498 0.0388 -1.0000 -1.0000 0059058 1586584928.00 151.4650 60.0042 32.0000 1.9733 1.9743 423.8614 424.1220 0.0386 -1.0000 -1.0000 0059120 1586584928.10 151.4650 60.0042 32.0000 1.9735 1.9745 424.0661 424.3281 0.0388 -1.0000 -1.0000 0059183 1586584928.20 151.4650 60.0042 32.0000 1.9737 1.9747 424.1773 424.4389 0.0386 -1.0000 -1.0000 0059261 1586584928.30 151.4650 60.0042 32.0000 1.9730 1.9740 424.3258 424.5864 0.0385 -1.0000 -1.0000 0059323 1586584928.40 151.4650 60.0042 32.0000 1.9735 1.9745 424.2797 424.5399 0.0386 -1.0000 -1.0000 0059511 1586584928.50 151.4921 60.0042 32.0000 1.9743 1.9753 424.2762 424.5386 0.0388 -1.0000 -1.0000 0059589 1586584928.60 151.5127 60.0042 32.0000 1.9735 1.9745 424.3427 424.6043 0.0387 -1.0000 -1.0000 0059651 1586584928.70 151.5127 60.0042 32.0000 1.9730 1.9740 424.4427 424.7056 0.0389 -1.0000 -1.0000 0059714 1586584928.80 151.5127 60.0042 32.0000 1.9732 1.9742 424.2796 424.5421 0.0388 -1.0000 -1.0000 0059776 1586584928.90 151.5127 60.0042 32.0000 1.9734 1.9744 424.3917 424.6545 0.0388 -1.0000 -1.0000 0100058 1586584929.00 151.5127 60.0042 32.0000 1.9736 1.9746 424.6459 424.9084 0.0388 -1.0000 -1.0000 0100120 1586584929.10 151.6586 60.0042 32.0000 1.9733 1.9743 424.8112 425.0742 0.0389 -1.0000 -1.0000 0100198 1586584929.20 151.6586 60.0042 32.0000 1.9742 1.9752 424.6877 424.9514 0.0389 -1.0000 -1.0000 0100245 1586584929.30 151.6586 60.0042 32.0000 1.9739 1.9749 424.3038 424.5658 0.0388 -1.0000 -1.0000 0100323 1586584929.40 151.6586 60.0042 32.0000 1.9736 1.9746 424.0168 424.2787 0.0387 -1.0000 -1.0000 0100386 1586584929.50 151.6586 60.0042 32.0000 1.9736 1.9746 423.9975 424.2585 0.0387 -1.0000 -1.0000 0100573 1586584929.60 151.6246 60.0041 32.0000 1.9729 1.9739 423.7035 423.9649 0.0387 -1.0000 -1.0000 0100636 1586584929.70 151.4754 60.0035 32.0000 1.9734 1.9744 423.5872 423.8483 0.0387 -1.0000 -1.0000 0100698 1586584929.80 151.4754 60.0035 32.0000 1.9735 1.9745 423.7493 424.0114 0.0387 -1.0000 -1.0000 0100760 1586584929.90 151.4754 60.0035 32.0000 1.9730 1.9740 423.9346 424.1962 0.0388 -1.0000 -1.0000 0100839 1586584930.00 151.4754 60.0035 32.0000 1.9729 1.9740 423.8042 424.0670 0.0389 -1.0000 -1.0000 0101073 1586584930.10 151.4754 60.0035 32.0000 1.9733 1.9743 422.7647 423.0259 0.0387 -1.0000 -1.0000 0101135 1586584930.20 151.4754 60.0035 32.0000 1.9723 1.9733 422.0709 422.3311 0.0387 -1.0000 -1.0000 0101214 1586584930.30 151.5858 60.0035 32.0000 1.9735 1.9745 421.7290 421.9897 0.0387 -1.0000 -1.0000 0101276 1586584930.40 151.5858 60.0035 32.0000 1.9727 1.9737 421.8346 422.0946 0.0388 -1.0000 -1.0000 0101354 1586584930.50 151.5858 60.0035 32.0000 1.9732 1.9742 421.8762 422.1374 0.0388 -1.0000 -1.0000 0101526 1586584930.60 151.5858 60.0035 32.0000 1.9729 1.9739 422.2279 422.4880 0.0387 -1.0000 -1.0000 0101589 1586584930.70 151.5858 60.0035 32.0000 1.9726 1.9736 423.0313 423.2928 0.0388 -1.0000 -1.0000 0101667 1586584930.80 151.5737 60.0035 32.0000 1.9728 1.9738 423.3772 423.6388 0.0388 -1.0000 -1.0000 0101729 1586584930.90 151.5278 60.0035 32.0000 1.9730 1.9740 423.8132 424.0749 0.0387 -1.0000 -1.0000 0101792 1586584931.00 151.5278 60.0035 32.0000 1.9720 1.9730 424.0883 424.3503 0.0387 -1.0000 -1.0000 0102276 1586584931.10 151.5278 60.0035 32.0000 1.9723 1.9733 424.0320 424.2936 0.0387 -1.0000 -1.0000 0102339 1586584931.20 151.5278 60.0035 32.0000 1.9732 1.9742 423.7458 424.0071 0.0387 -1.0000 -1.0000 0102401 1586584931.30 151.5278 60.0035 32.0000 1.9732 1.9742 423.2650 423.5266 0.0388 -1.0000 -1.0000 0102479 1586584931.40 151.4870 60.0035 32.0000 1.9726 1.9736 423.1692 423.4302 0.0387 -1.0000 -1.0000 0102541 1586584931.50 151.4870 60.0035 32.0000 1.9728 1.9738 423.1628 423.4241 0.0387 -1.0000 -1.0000 0102776 1586584931.60 151.4870 60.0035 32.0000 1.9729 1.9739 423.3809 423.6420 0.0387 -1.0000 -1.0000 0102838 1586584931.70 151.4870 60.0035 32.0000 1.9727 1.9737 423.3032 423.5650 0.0388 -1.0000 -1.0000 0102901 1586584931.80 151.4870 60.0035 32.0000 1.9731 1.9741 423.1211 423.3826 0.0388 -1.0000 -1.0000 0102963 1586584931.90 151.4870 60.0035 32.0000 1.9731 1.9741 423.3422 423.6037 0.0388 -1.0000 -1.0000 0103041 1586584932.00 151.4870 60.0035 32.0000 1.9729 1.9739 423.4133 423.6754 0.0388 -1.0000 -1.0000 0103276 1586584932.10 151.4870 60.0035 32.0000 1.9728 1.9738 423.0616 423.3230 0.0388 -1.0000 -1.0000 0103322 1586584932.20 151.4870 60.0035 32.0000 1.9727 1.9737 422.6629 422.9236 0.0387 -1.0000 -1.0000 0103401 1586584932.30 151.4870 60.0035 32.0000 1.9723 1.9733 422.7429 423.0037 0.0387 -1.0000 -1.0000 0103463 1586584932.40 151.5580 60.0035 32.0000 1.9731 1.9741 423.0634 423.3247 0.0388 -1.0000 -1.0000 0103541 1586584932.50 151.5580 60.0035 32.0000 1.9721 1.9731 422.9659 423.2275 0.0388 -1.0000 -1.0000 0103791 1586584932.60 151.4442 60.0035 32.0000 1.9724 1.9734 422.7534 423.0155 0.0389 -1.0000 -1.0000 0103854 1586584932.70 151.4442 60.0035 32.0000 1.9728 1.9738 422.6335 422.8948 0.0387 -1.0000 -1.0000 0103932 1586584932.80 151.4442 60.0035 32.0000 1.9731 1.9741 422.9020 423.1628 0.0387 -1.0000 -1.0000 0103994 1586584932.90 151.4442 60.0035 32.0000 1.9722 1.9732 423.1490 423.4107 0.0388 -1.0000 -1.0000 0104057 1586584933.00 151.4442 60.0035 32.0000 1.9732 1.9742 422.9757 423.2373 0.0388 -1.0000 -1.0000 0104135 1586584933.10 151.5813 60.0035 32.0000 1.9729 1.9739 422.8760 423.1376 0.0388 -1.0000 -1.0000 0104260 1586584933.20 151.5813 60.0035 32.0000 1.9735 1.9745 422.9017 423.1628 0.0387 -1.0000 -1.0000 0104322 1586584933.30 151.5813 60.0035 32.0000 1.9734 1.9744 423.0066 423.2679 0.0388 -1.0000 -1.0000 0104385 1586584933.40 151.5813 60.0035 32.0000 1.9733 1.9743 423.1796 423.4419 0.0390 -1.0000 -1.0000 0104447 1586584933.50 151.5813 60.0035 32.0000 1.9730 1.9740 423.4695 423.7302 0.0386 -1.0000 -1.0000 0104510 1586584933.60 151.5782 60.0035 32.0000 1.9737 1.9747 423.5867 423.8482 0.0387 -1.0000 -1.0000 0104806 1586584933.70 151.5231 60.0035 32.0000 1.9732 1.9742 423.4383 423.6994 0.0387 -1.0000 -1.0000 0104869 1586584933.80 151.5231 60.0035 32.0000 1.9731 1.9741 423.5181 423.7799 0.0388 -1.0000 -1.0000 0104931 1586584933.90 151.5231 60.0035 32.0000 1.9719 1.9729 423.5474 423.8085 0.0387 -1.0000 -1.0000 0104994 1586584934.00 151.5231 60.0035 32.0000 1.9741 1.9751 423.8322 424.0935 0.0386 -1.0000 -1.0000 0105056 1586584934.10 151.5231 60.0035 32.0000 1.9733 1.9743 424.1426 424.4062 0.0390 -1.0000 -1.0000 0105744 1586584934.20 151.5700 60.0035 32.0000 1.9733 1.9743 424.2916 424.5522 0.0386 -1.0000 -1.0000 0105822 1586584934.30 151.5700 60.0035 32.0000 1.9723 1.9733 424.3140 424.5756 0.0387 -1.0000 -1.0000 0105885 1586584934.40 151.5700 60.0035 32.0000 1.9730 1.9740 424.3901 424.6523 0.0388 -1.0000 -1.0000 0105963 1586584934.50 151.5700 60.0035 32.0000 1.9733 1.9743 424.1269 424.3889 0.0389 -1.0000 -1.0000 0106025 1586584934.60 151.5700 60.0035 32.0000 1.9732 1.9742 423.4444 423.7071 0.0389 -1.0000 -1.0000 0106088 1586584934.70 151.4566 60.0026 32.0000 1.9728 1.9738 423.0610 423.3230 0.0388 -1.0000 -1.0000 0106166 1586584934.80 151.4211 60.0023 32.0000 1.9720 1.9731 423.0328 423.2938 0.0387 -1.0000 -1.0000 0106228 1586584934.90 151.4211 60.0023 32.0000 1.9727 1.9737 423.3599 423.6209 0.0388 -1.0000 -1.0000 0106290 1586584935.00 151.4211 60.0023 32.0000 1.9731 1.9741 423.7322 423.9958 0.0390 -1.0000 -1.0000 0106369 1586584935.10 151.4211 60.0023 32.0000 1.9727 1.9737 423.7736 424.0359 0.0388 -1.0000 -1.0000 0106431 1586584935.20 151.4218 60.0023 32.0000 1.9732 1.9742 423.8979 424.1603 0.0389 -1.0000 -1.0000 0106494 1586584935.30 151.4622 60.0023 32.0000 1.9735 1.9745 423.9091 424.1719 0.0389 -1.0000 -1.0000 0106556 1586584935.40 151.4622 60.0023 32.0000 1.9737 1.9747 423.8543 424.1167 0.0389 -1.0000 -1.0000 0106618 1586584935.50 151.4622 60.0023 32.0000 1.9734 1.9744 423.9271 424.1886 0.0387 -1.0000 -1.0000 0106681 1586584935.60 151.4622 60.0023 32.0000 1.9730 1.9740 423.9825 424.2449 0.0389 -1.0000 -1.0000 0106759 1586584935.70 151.4622 60.0023 32.0000 1.9733 1.9743 423.9195 424.1814 0.0387 -1.0000 -1.0000 0106822 1586584935.80 151.3966 60.0023 32.0000 1.9736 1.9746 423.6943 423.9551 0.0386 -1.0000 -1.0000 0106884 1586584935.90 151.3966 60.0023 32.0000 1.9733 1.9743 423.5427 423.8040 0.0387 -1.0000 -1.0000 0106962 1586584936.00 151.3966 60.0023 32.0000 1.9740 1.9750 423.4236 423.6846 0.0386 -1.0000 -1.0000 0107025 1586584936.10 151.3966 60.0023 32.0000 1.9734 1.9744 423.3575 423.6205 0.0389 -1.0000 -1.0000 0107087 1586584936.20 151.3966 60.0023 32.0000 1.9742 1.9752 423.3582 423.6200 0.0389 -1.0000 -1.0000 0107275 1586584936.30 151.4430 60.0023 32.0000 1.9738 1.9748 423.1372 423.3998 0.0389 -1.0000 -1.0000 0107337 1586584936.40 151.6008 60.0023 32.0000 1.9735 1.9745 423.1326 423.3951 0.0389 -1.0000 -1.0000 0107400 1586584936.50 151.6008 60.0023 32.0000 1.9723 1.9733 423.1070 423.3693 0.0389 -1.0000 -1.0000 0107462 1586584936.60 151.6008 60.0023 32.0000 1.9734 1.9744 422.8627 423.1237 0.0387 -1.0000 -1.0000 0107525 1586584936.70 151.6008 60.0023 32.0000 1.9741 1.9751 422.6832 422.9453 0.0389 -1.0000 -1.0000 0108321 1586584936.80 151.6008 60.0023 32.0000 1.9741 1.9751 422.6296 422.8906 0.0388 -1.0000 -1.0000 0108384 1586584936.90 151.5173 60.0023 32.0000 1.9727 1.9737 422.8038 423.0647 0.0387 -1.0000 -1.0000 0108446 1586584937.00 151.5173 60.0023 32.0000 1.9723 1.9733 423.2341 423.4969 0.0390 -1.0000 -1.0000 0108524 1586584937.10 151.5173 60.0023 32.0000 1.9725 1.9735 423.4947 423.7568 0.0388 -1.0000 -1.0000 0108587 1586584937.20 151.5173 60.0023 32.0000 1.9734 1.9744 423.2726 423.5345 0.0388 -1.0000 -1.0000 0108649 1586584937.30 151.5173 60.0023 32.0000 1.9728 1.9738 423.3194 423.5809 0.0387 -1.0000 -1.0000 0108727 1586584937.40 151.5388 60.0023 32.0000 1.9723 1.9733 423.3812 423.6428 0.0388 -1.0000 -1.0000 0108790 1586584937.50 151.5466 60.0023 32.0000 1.9730 1.9740 423.2865 423.5488 0.0388 -1.0000 -1.0000 0108837 1586584937.60 151.5466 60.0023 32.0000 1.9738 1.9748 422.7019 422.9642 0.0389 -1.0000 -1.0000 0108915 1586584937.70 151.5466 60.0023 32.0000 1.9737 1.9747 421.8397 422.1005 0.0388 -1.0000 -1.0000 0108977 1586584937.80 151.5466 60.0023 32.0000 1.9739 1.9749 421.4026 421.6629 0.0388 -1.0000 -1.0000 0109040 1586584937.90 151.5466 60.0023 32.0000 1.9741 1.9751 421.1478 421.4090 0.0390 -1.0000 -1.0000 0109118 1586584938.00 151.5466 60.0023 32.0000 1.9735 1.9745 421.0588 421.3209 0.0390 -1.0000 -1.0000 0109180 1586584938.10 151.5504 60.0023 32.0000 1.9739 1.9750 420.9471 421.2083 0.0389 -1.0000 -1.0000 0109243 1586584938.20 151.5504 60.0023 32.0000 1.9733 1.9743 420.9441 421.2047 0.0389 -1.0000 -1.0000 0109540 1586584938.30 151.5504 60.0023 32.0000 1.9728 1.9738 421.0670 421.3277 0.0388 -1.0000 -1.0000 0109602 1586584938.40 151.5504 60.0023 32.0000 1.9737 1.9747 421.0954 421.3557 0.0388 -1.0000 -1.0000 0109665 1586584938.50 151.5504 60.0023 32.0000 1.9739 1.9749 421.1331 421.3934 0.0388 -1.0000 -1.0000 0109727 1586584938.60 151.5504 60.0023 32.0000 1.9737 1.9747 421.6616 421.9224 0.0388 -1.0000 -1.0000 0109790 1586584938.70 151.5504 60.0023 32.0000 1.9734 1.9744 422.3199 422.5809 0.0388 -1.0000 -1.0000 0109868 1586584938.80 151.5504 60.0023 32.0000 1.9737 1.9747 422.5009 422.7621 0.0388 -1.0000 -1.0000 0109930 1586584938.90 151.5504 60.0023 32.0000 1.9744 1.9754 422.4869 422.7476 0.0388 -1.0000 -1.0000 0109993 1586584939.00 151.5504 60.0023 32.0000 1.9741 1.9751 422.5680 422.8303 0.0390 -1.0000 -1.0000 0110071 1586584939.10 151.5504 60.0023 32.0000 1.9734 1.9744 422.5756 422.8367 0.0388 -1.0000 -1.0000 0110134 1586584939.20 151.5510 60.0023 32.0000 1.9736 1.9746 422.2488 422.5104 0.0389 -1.0000 -1.0000 0110259 1586584939.30 151.5541 60.0023 32.0000 1.9740 1.9750 422.1392 422.4002 0.0388 -1.0000 -1.0000 0110337 1586584939.40 151.5541 60.0023 32.0000 1.9741 1.9751 422.5413 422.8029 0.0389 -1.0000 -1.0000 0110399 1586584939.50 151.5541 60.0023 32.0000 1.9734 1.9744 423.0647 423.3268 0.0388 -1.0000 -1.0000 0110462 1586584939.60 151.5541 60.0023 32.0000 1.9727 1.9737 423.4571 423.7196 0.0389 -1.0000 -1.0000 0110540 1586584939.70 151.5541 60.0023 32.0000 1.9729 1.9739 423.3512 423.6124 0.0387 -1.0000 -1.0000 0110602 1586584939.80 151.5541 60.0023 32.0000 1.9725 1.9735 423.2537 423.5156 0.0389 -1.0000 -1.0000 0110665 1586584939.90 151.4221 60.0019 32.0000 1.9729 1.9739 423.7767 424.0387 0.0388 -1.0000 -1.0000 0110727 1586584940.00 151.4221 60.0019 32.0000 1.9730 1.9740 424.5508 424.8134 0.0388 -1.0000 -1.0000 0110790 1586584940.10 151.4221 60.0019 32.0000 1.9728 1.9738 424.8185 425.0812 0.0388 -1.0000 -1.0000 0110852 1586584940.20 151.4221 60.0019 32.0000 1.9743 1.9753 424.6714 424.9327 0.0386 -1.0000 -1.0000 0110930 1586584940.30 151.4221 60.0019 32.0000 1.9740 1.9750 424.1839 424.4457 0.0388 -1.0000 -1.0000 0111289 1586584940.40 151.4514 60.0019 32.0000 1.9729 1.9739 423.9119 424.1751 0.0390 -1.0000 -1.0000 0111352 1586584940.50 151.5927 60.0019 32.0000 1.9729 1.9739 422.9548 423.2165 0.0389 -1.0000 -1.0000 0111414 1586584940.60 151.5927 60.0019 32.0000 1.9733 1.9744 422.9236 423.1856 0.0389 -1.0000 -1.0000 0111477 1586584940.70 151.5927 60.0019 32.0000 1.9732 1.9742 424.0631 424.3258 0.0389 -1.0000 -1.0000 0111555 1586584940.80 151.5927 60.0019 32.0000 1.9728 1.9738 424.7565 425.0195 0.0388 -1.0000 -1.0000 0111617 1586584940.90 151.5927 60.0019 32.0000 1.9723 1.9733 425.1591 425.4216 0.0388 -1.0000 -1.0000 0111680 1586584941.00 151.5062 60.0019 32.0000 1.9725 1.9735 425.1855 425.4489 0.0389 -1.0000 -1.0000 0111758 1586584941.10 151.5062 60.0019 32.0000 1.9728 1.9738 423.9711 424.2339 0.0389 -1.0000 -1.0000 0111820 1586584941.20 151.5062 60.0019 32.0000 1.9736 1.9746 422.4411 422.7024 0.0387 -1.0000 -1.0000 0111883 1586584941.30 151.5062 60.0019 32.0000 1.9731 1.9741 421.9846 422.2450 0.0387 -1.0000 -1.0000 0112539 1586584941.40 151.5062 60.0019 32.0000 1.9728 1.9738 423.2135 423.4756 0.0388 -1.0000 -1.0000 0112586 1586584941.50 151.5412 60.0019 32.0000 1.9729 1.9739 423.3766 423.6383 0.0388 -1.0000 -1.0000 0112664 1586584941.60 151.6040 60.0019 32.0000 1.9736 1.9746 422.5327 422.7945 0.0389 -1.0000 -1.0000 0112726 1586584941.70 151.6040 60.0019 32.0000 1.9736 1.9746 422.8949 423.1558 0.0386 -1.0000 -1.0000 0112789 1586584941.80 151.6040 60.0019 32.0000 1.9730 1.9740 424.0287 424.2898 0.0387 -1.0000 -1.0000 0112851 1586584941.90 151.6040 60.0019 32.0000 1.9738 1.9749 424.3529 424.6152 0.0388 -1.0000 -1.0000 0112929 1586584942.00 151.6040 60.0019 32.0000 1.9738 1.9748 424.2682 424.5302 0.0387 -1.0000 -1.0000 0112992 1586584942.10 151.6040 60.0019 32.0000 1.9730 1.9740 424.2750 424.5374 0.0388 -1.0000 -1.0000 0113054 1586584942.20 151.6040 60.0019 32.0000 1.9726 1.9736 424.2592 424.5210 0.0387 -1.0000 -1.0000 0113133 1586584942.30 151.6040 60.0019 32.0000 1.9731 1.9741 424.1816 424.4427 0.0386 -1.0000 -1.0000 0113304 1586584942.40 151.6040 60.0019 32.0000 1.9740 1.9750 423.9723 424.2340 0.0388 -1.0000 -1.0000 0113383 1586584942.50 151.6040 60.0019 32.0000 1.9734 1.9744 423.8670 424.1295 0.0389 -1.0000 -1.0000 0113445 1586584942.60 151.6067 60.0019 32.0000 1.9732 1.9742 424.2375 424.4998 0.0388 -1.0000 -1.0000 0113507 1586584942.70 151.6116 60.0019 32.0000 1.9726 1.9736 424.8774 425.1397 0.0388 -1.0000 -1.0000 0113586 1586584942.80 151.6116 60.0019 32.0000 1.9733 1.9743 425.2989 425.5619 0.0388 -1.0000 -1.0000 0114039 1586584942.90 151.6116 60.0019 32.0000 1.9743 1.9753 425.2081 425.4707 0.0387 -1.0000 -1.0000 0114101 1586584943.00 151.6116 60.0019 32.0000 1.9733 1.9743 424.9988 425.2610 0.0387 -1.0000 -1.0000 0114179 1586584943.10 151.5921 60.0019 32.0000 1.9721 1.9731 424.6868 424.9495 0.0388 -1.0000 -1.0000 0114242 1586584943.20 151.5250 60.0019 32.0000 1.9727 1.9737 424.0829 424.3451 0.0388 -1.0000 -1.0000 0114304 1586584943.30 151.5250 60.0019 32.0000 1.9732 1.9742 423.5537 423.8158 0.0389 -1.0000 -1.0000 0114367 1586584943.40 151.5250 60.0019 32.0000 1.9727 1.9737 423.3339 423.5958 0.0388 -1.0000 -1.0000 0114445 1586584943.50 151.5250 60.0019 32.0000 1.9727 1.9737 423.1805 423.4423 0.0388 -1.0000 -1.0000 0114492 1586584943.60 151.5250 60.0019 32.0000 1.9725 1.9735 423.3122 423.5747 0.0389 -1.0000 -1.0000 0114570 1586584943.70 151.5747 60.0019 32.0000 1.9730 1.9740 423.7134 423.9749 0.0387 -1.0000 -1.0000 0114632 1586584943.80 151.5911 60.0019 32.0000 1.9733 1.9743 423.8027 424.0646 0.0388 -1.0000 -1.0000 0114695 1586584943.90 151.5911 60.0019 32.0000 1.9734 1.9744 423.6397 423.9010 0.0387 -1.0000 -1.0000 0114773 1586584944.00 151.5911 60.0019 32.0000 1.9725 1.9735 423.8993 424.1615 0.0388 -1.0000 -1.0000 0114835 1586584944.10 151.5911 60.0019 32.0000 1.9732 1.9742 424.0388 424.3010 0.0388 -1.0000 -1.0000 0114898 1586584944.20 151.5911 60.0019 32.0000 1.9728 1.9738 423.9357 424.1980 0.0388 -1.0000 -1.0000 0114976 1586584944.30 151.4834 60.0019 32.0000 1.9735 1.9745 423.7902 424.0526 0.0388 -1.0000 -1.0000 0115038 1586584944.40 151.4834 60.0019 32.0000 1.9732 1.9742 423.9255 424.1868 0.0387 -1.0000 -1.0000 0115523 1586584944.50 151.4834 60.0019 32.0000 1.9729 1.9739 424.2308 424.4935 0.0388 -1.0000 -1.0000 0115585 1586584944.60 151.4834 60.0019 32.0000 1.9718 1.9728 424.3228 424.5847 0.0388 -1.0000 -1.0000 0115648 1586584944.70 151.4834 60.0019 32.0000 1.9736 1.9746 424.2037 424.4661 0.0388 -1.0000 -1.0000 0115726 1586584944.80 151.4834 60.0019 32.0000 1.9733 1.9744 423.8404 424.1033 0.0389 -1.0000 -1.0000 0115788 1586584944.90 151.4834 60.0019 32.0000 1.9736 1.9746 423.5900 423.8521 0.0389 -1.0000 -1.0000 0116023 1586584945.00 151.4834 60.0019 32.0000 1.9730 1.9740 423.3053 423.5670 0.0388 -1.0000 -1.0000 0116101 1586584945.10 151.4834 60.0019 32.0000 1.9736 1.9746 422.2990 422.5601 0.0388 -1.0000 -1.0000 0116163 1586584945.20 151.4834 60.0019 32.0000 1.9734 1.9744 421.8996 422.1606 0.0389 -1.0000 -1.0000 0116226 1586584945.30 151.4908 60.0025 32.0000 1.9731 1.9741 421.7994 422.0602 0.0388 -1.0000 -1.0000 0116304 1586584945.40 151.4908 60.0025 32.0000 1.9726 1.9736 421.9034 422.1640 0.0387 -1.0000 -1.0000 0116522 1586584945.50 151.4908 60.0025 32.0000 1.9723 1.9734 421.8813 422.1414 0.0387 -1.0000 -1.0000 0116585 1586584945.60 151.4908 60.0025 32.0000 1.9724 1.9734 421.7971 422.0584 0.0389 -1.0000 -1.0000 0116663 1586584945.70 151.4952 60.0025 32.0000 1.9736 1.9746 421.7358 421.9974 0.0390 -1.0000 -1.0000 0116725 1586584945.80 151.4960 60.0025 32.0000 1.9736 1.9746 421.8010 422.0617 0.0387 -1.0000 -1.0000 0116788 1586584945.90 151.4885 60.0025 32.0000 1.9738 1.9748 421.8866 422.1471 0.0388 -1.0000 -1.0000 0116866 1586584946.00 151.4719 60.0025 32.0000 1.9729 1.9739 421.6146 421.8757 0.0389 -1.0000 -1.0000 0116929 1586584946.10 151.4719 60.0025 32.0000 1.9727 1.9737 421.9916 422.2526 0.0388 -1.0000 -1.0000 0116991 1586584946.20 151.4719 60.0025 32.0000 1.9730 1.9740 422.3357 422.5973 0.0389 -1.0000 -1.0000 0117054 1586584946.30 151.4719 60.0025 32.0000 1.9735 1.9746 423.3739 423.6369 0.0389 -1.0000 -1.0000 0117116 1586584946.40 151.4719 60.0025 32.0000 1.9721 1.9731 424.1901 424.4534 0.0390 -1.0000 -1.0000 0117257 1586584946.50 151.5421 60.0025 32.0000 1.9730 1.9740 424.2091 424.4714 0.0389 -1.0000 -1.0000 0117319 1586584946.60 151.5421 60.0025 32.0000 1.9736 1.9746 423.7578 424.0217 0.0390 -1.0000 -1.0000 0117382 1586584946.70 151.5421 60.0025 32.0000 1.9734 1.9744 422.5584 422.8199 0.0388 -1.0000 -1.0000 0117460 1586584946.80 151.5421 60.0025 32.0000 1.9737 1.9747 422.0010 422.2626 0.0389 -1.0000 -1.0000 0117522 1586584946.90 151.5421 60.0025 32.0000 1.9725 1.9735 422.0858 422.3472 0.0389 -1.0000 -1.0000 0117757 1586584947.00 151.5421 60.0025 32.0000 1.9728 1.9738 422.1665 422.4281 0.0389 -1.0000 -1.0000 0117819 1586584947.10 151.4536 60.0025 32.0000 1.9737 1.9747 422.1813 422.4416 0.0388 -1.0000 -1.0000 0117882 1586584947.20 151.4536 60.0025 32.0000 1.9734 1.9744 422.3742 422.6353 0.0387 -1.0000 -1.0000 0117944 1586584947.30 151.4536 60.0025 32.0000 1.9731 1.9741 422.7105 422.9719 0.0389 -1.0000 -1.0000 0118022 1586584947.40 151.4536 60.0025 32.0000 1.9732 1.9742 422.7654 423.0273 0.0389 -1.0000 -1.0000 0118288 1586584947.50 151.4536 60.0025 32.0000 1.9727 1.9737 422.4853 422.7470 0.0388 -1.0000 -1.0000 0118350 1586584947.60 151.5290 60.0025 32.0000 1.9739 1.9749 422.5808 422.8423 0.0388 -1.0000 -1.0000 0118428 1586584947.70 151.5290 60.0025 32.0000 1.9734 1.9744 422.9899 423.2521 0.0389 -1.0000 -1.0000 0118491 1586584947.80 151.5290 60.0025 32.0000 1.9728 1.9738 423.0731 423.3347 0.0388 -1.0000 -1.0000 0118553 1586584947.90 151.5290 60.0025 32.0000 1.9733 1.9743 423.2017 423.4635 0.0388 -1.0000 -1.0000 0118991 1586584948.00 151.5290 60.0025 32.0000 1.9731 1.9741 423.2674 423.5297 0.0389 -1.0000 -1.0000 0119053 1586584948.10 151.5290 60.0025 32.0000 1.9729 1.9739 423.2459 423.5076 0.0388 -1.0000 -1.0000 0119116 1586584948.20 151.5290 60.0025 32.0000 1.9729 1.9739 423.3766 423.6376 0.0387 -1.0000 -1.0000 0119194 1586584948.30 151.5290 60.0025 32.0000 1.9732 1.9742 423.6181 423.8807 0.0389 -1.0000 -1.0000 0119272 1586584948.40 151.5290 60.0025 32.0000 1.9729 1.9739 423.4314 423.6938 0.0388 -1.0000 -1.0000 0119506 1586584948.50 151.5290 60.0025 32.0000 1.9727 1.9737 423.1378 423.3989 0.0387 -1.0000 -1.0000 0119569 1586584948.60 151.5290 60.0025 32.0000 1.9722 1.9732 423.2156 423.4774 0.0388 -1.0000 -1.0000 0119631 1586584948.70 151.4249 60.0025 32.0000 1.9746 1.9756 423.4206 423.6828 0.0389 -1.0000 -1.0000 0119694 1586584948.80 151.4249 60.0025 32.0000 1.9734 1.9744 423.5452 423.8073 0.0388 -1.0000 -1.0000 0119756 1586584948.90 151.5277 60.0025 32.0000 1.9738 1.9748 423.6327 423.8947 0.0388 -1.0000 -1.0000 0120256 1586584949.00 151.5277 60.0025 32.0000 1.9737 1.9747 423.3794 423.6410 0.0388 -1.0000 -1.0000 0120318 1586584949.10 151.5277 60.0025 32.0000 1.9730 1.9740 423.2268 423.4887 0.0388 -1.0000 -1.0000 0120381 1586584949.20 151.5073 60.0025 32.0000 1.9724 1.9734 423.4315 423.6928 0.0388 -1.0000 -1.0000 0120444 1586584949.30 151.4808 60.0025 32.0000 1.9732 1.9742 423.4918 423.7545 0.0390 -1.0000 -1.0000 0120521 1586584949.40 151.4808 60.0025 32.0000 1.9733 1.9743 423.5360 423.7988 0.0389 -1.0000 -1.0000 0120756 1586584949.50 151.4808 60.0025 32.0000 1.9729 1.9739 423.5963 423.8580 0.0388 -1.0000 -1.0000 0120818 1586584949.60 151.4808 60.0025 32.0000 1.9728 1.9738 423.6792 423.9414 0.0389 -1.0000 -1.0000 0120881 1586584949.70 151.4808 60.0025 32.0000 1.9725 1.9735 423.6419 423.9028 0.0387 -1.0000 -1.0000 0120943 1586584949.80 151.5385 60.0032 32.0000 1.9730 1.9740 423.2179 423.4796 0.0388 -1.0000 -1.0000 0121006 1586584949.90 151.5428 60.0033 32.0000 1.9742 1.9752 423.3414 423.6031 0.0388 -1.0000 -1.0000 0121084 1586584950.00 151.5428 60.0033 32.0000 1.9732 1.9742 424.0518 424.3143 0.0389 -1.0000 -1.0000 0121146 1586584950.10 151.5428 60.0033 32.0000 1.9728 1.9738 424.4659 424.7284 0.0387 -1.0000 -1.0000 0121209 1586584950.20 151.5428 60.0033 32.0000 1.9718 1.9728 424.1765 424.4387 0.0388 -1.0000 -1.0000 0121303 1586584950.30 151.5428 60.0033 32.0000 1.9731 1.9741 423.7122 423.9742 0.0388 -1.0000 -1.0000 0121349 1586584950.40 151.5428 60.0033 32.0000 1.9736 1.9747 423.6838 423.9460 0.0388 -1.0000 -1.0000 0121427 1586584950.50 151.4267 60.0033 32.0000 1.9738 1.9748 424.0949 424.3572 0.0388 -1.0000 -1.0000 0121490 1586584950.60 151.4267 60.0033 32.0000 1.9728 1.9738 424.2751 424.5372 0.0388 -1.0000 -1.0000 0121553 1586584950.70 151.4267 60.0033 32.0000 1.9736 1.9746 424.0172 424.2795 0.0387 -1.0000 -1.0000 0121631 1586584950.80 151.4267 60.0033 32.0000 1.9735 1.9745 424.1032 424.3643 0.0386 -1.0000 -1.0000 0121693 1586584950.90 151.4267 60.0033 32.0000 1.9728 1.9738 424.4608 424.7233 0.0388 -1.0000 -1.0000 0121756 1586584951.00 151.5654 60.0033 32.0000 1.9731 1.9741 424.5870 424.8493 0.0388 -1.0000 -1.0000 0122349 1586584951.10 151.5772 60.0033 32.0000 1.9729 1.9739 424.4203 424.6830 0.0389 -1.0000 -1.0000 0122412 1586584951.20 151.5772 60.0033 32.0000 1.9734 1.9744 424.0736 424.3351 0.0387 -1.0000 -1.0000 0122474 1586584951.30 151.5772 60.0033 32.0000 1.9729 1.9739 423.9394 424.2013 0.0388 -1.0000 -1.0000 0122553 1586584951.40 151.5772 60.0033 32.0000 1.9731 1.9741 424.0688 424.3313 0.0389 -1.0000 -1.0000 0122615 1586584951.50 151.5772 60.0033 32.0000 1.9728 1.9738 424.3863 424.6494 0.0389 -1.0000 -1.0000 0122677 1586584951.60 151.5772 60.0033 32.0000 1.9722 1.9732 424.3970 424.6594 0.0388 -1.0000 -1.0000 0122756 1586584951.70 151.5772 60.0033 32.0000 1.9727 1.9737 424.2436 424.5063 0.0388 -1.0000 -1.0000 0122802 1586584951.80 151.5772 60.0033 32.0000 1.9726 1.9736 424.1907 424.4513 0.0386 -1.0000 -1.0000 0122865 1586584951.90 151.5772 60.0033 32.0000 1.9722 1.9732 424.3301 424.5929 0.0389 -1.0000 -1.0000 0122943 1586584952.00 151.5772 60.0033 32.0000 1.9727 1.9737 424.2308 424.4927 0.0387 -1.0000 -1.0000 0123037 1586584952.10 151.5772 60.0033 32.0000 1.9735 1.9745 424.0609 424.3233 0.0389 -1.0000 -1.0000 0123099 1586584952.20 151.4860 60.0033 32.0000 1.9734 1.9744 424.0001 424.2625 0.0388 -1.0000 -1.0000 0123177 1586584952.30 151.3765 60.0033 32.0000 1.9727 1.9737 423.9676 424.2314 0.0390 -1.0000 -1.0000 0123240 1586584952.40 151.3765 60.0033 32.0000 1.9724 1.9734 423.8120 424.0743 0.0389 -1.0000 -1.0000 0123318 1586584952.50 151.3765 60.0033 32.0000 1.9716 1.9726 423.6384 423.9015 0.0390 -1.0000 -1.0000 0123583 1586584952.60 151.3765 60.0033 32.0000 1.9727 1.9737 423.3610 423.6225 0.0387 -1.0000 -1.0000 0123646 1586584952.70 151.3765 60.0033 32.0000 1.9736 1.9746 423.1523 423.4139 0.0388 -1.0000 -1.0000 0123739 1586584952.80 151.5949 60.0033 32.0000 1.9737 1.9747 422.8815 423.1434 0.0388 -1.0000 -1.0000 0123802 1586584952.90 151.5949 60.0033 32.0000 1.9731 1.9741 423.0702 423.3316 0.0388 -1.0000 -1.0000 0123865 1586584953.00 151.5949 60.0033 32.0000 1.9733 1.9743 422.7427 423.0045 0.0388 -1.0000 -1.0000 0124052 1586584953.10 151.5949 60.0033 32.0000 1.9736 1.9746 422.2430 422.5033 0.0387 -1.0000 -1.0000 0124114 1586584953.20 151.5949 60.0033 32.0000 1.9737 1.9747 422.6489 422.9100 0.0388 -1.0000 -1.0000 0124177 1586584953.30 151.5322 60.0033 32.0000 1.9722 1.9732 423.1916 423.4528 0.0387 -1.0000 -1.0000 0124255 1586584953.40 151.5256 60.0033 32.0000 1.9727 1.9737 423.3238 423.5853 0.0388 -1.0000 -1.0000 0124317 1586584953.50 151.5256 60.0033 32.0000 1.9722 1.9732 423.1824 423.4436 0.0388 -1.0000 -1.0000 0124380 1586584953.60 151.5256 60.0033 32.0000 1.9730 1.9740 422.9673 423.2295 0.0389 -1.0000 -1.0000 0124568 1586584953.70 151.5256 60.0033 32.0000 1.9732 1.9742 422.9336 423.1952 0.0388 -1.0000 -1.0000 0124630 1586584953.80 151.5256 60.0033 32.0000 1.9730 1.9740 424.0614 424.3246 0.0389 -1.0000 -1.0000 0124693 1586584953.90 151.4208 60.0033 32.0000 1.9722 1.9732 424.9302 425.1933 0.0389 -1.0000 -1.0000 0124755 1586584954.00 151.4208 60.0033 32.0000 1.9733 1.9743 424.1693 424.4329 0.0390 -1.0000 -1.0000 0124817 1586584954.10 151.4208 60.0033 32.0000 1.9740 1.9750 423.4748 423.7362 0.0387 -1.0000 -1.0000 0125302 1586584954.20 151.4208 60.0033 32.0000 1.9733 1.9743 423.5827 423.8446 0.0389 -1.0000 -1.0000 0125380 1586584954.30 151.4208 60.0033 32.0000 1.9734 1.9744 424.8792 425.1432 0.0390 -1.0000 -1.0000 0125442 1586584954.40 151.4208 60.0033 32.0000 1.9734 1.9745 425.6841 425.9482 0.0389 -1.0000 -1.0000 0125505 1586584954.50 151.4208 60.0033 32.0000 1.9737 1.9747 425.4669 425.7304 0.0388 -1.0000 -1.0000 0125567 1586584954.60 151.4208 60.0033 32.0000 1.9737 1.9747 425.1777 425.4414 0.0389 -1.0000 -1.0000 0125802 1586584954.70 151.4208 60.0033 32.0000 1.9725 1.9735 425.7595 426.0230 0.0388 -1.0000 -1.0000 0125880 1586584954.80 151.4208 60.0033 32.0000 1.9729 1.9739 426.6731 426.9366 0.0387 -1.0000 -1.0000 0125942 1586584954.90 151.4208 60.0033 32.0000 1.9718 1.9728 426.2638 426.5270 0.0388 -1.0000 -1.0000 0126005 1586584955.00 151.5734 60.0033 32.0000 1.9732 1.9742 426.0303 426.2935 0.0387 -1.0000 -1.0000 0126083 1586584955.10 151.5734 60.0033 32.0000 1.9733 1.9743 426.2975 426.5607 0.0388 -1.0000 -1.0000 0126302 1586584955.20 151.5734 60.0033 32.0000 1.9730 1.9740 426.7049 426.9687 0.0388 -1.0000 -1.0000 0126364 1586584955.30 151.5437 60.0030 32.0000 1.9728 1.9738 428.2159 428.4801 0.0387 -1.0000 -1.0000 0126442 1586584955.40 151.5437 60.0030 32.0000 1.9739 1.9749 429.3735 429.6397 0.0389 -1.0000 -1.0000 0126504 1586584955.50 151.5373 60.0030 32.0000 1.9728 1.9738 429.7719 430.0369 0.0387 -1.0000 -1.0000 0126567 1586584955.60 151.5234 60.0030 32.0000 1.9730 1.9740 429.8902 430.1561 0.0388 -1.0000 -1.0000 0126801 1586584955.70 151.5234 60.0030 32.0000 1.9723 1.9733 429.7584 430.0240 0.0388 -1.0000 -1.0000 0126864 1586584955.80 151.5234 60.0030 32.0000 1.9737 1.9747 429.1474 429.4140 0.0389 -1.0000 -1.0000 0126926 1586584955.90 151.5234 60.0030 32.0000 1.9732 1.9742 428.2444 428.5083 0.0387 -1.0000 -1.0000 0126989 1586584956.00 151.5234 60.0030 32.0000 1.9733 1.9743 427.1823 427.4466 0.0388 -1.0000 -1.0000 0127051 1586584956.10 151.5205 60.0030 32.0000 1.9727 1.9737 426.5494 426.8137 0.0389 -1.0000 -1.0000 0127286 1586584956.20 151.5205 60.0030 32.0000 1.9727 1.9737 425.6817 425.9462 0.0390 -1.0000 -1.0000 0127348 1586584956.30 151.5205 60.0030 32.0000 1.9730 1.9740 425.4293 425.6931 0.0389 -1.0000 -1.0000 0127410 1586584956.40 151.5205 60.0030 32.0000 1.9737 1.9747 427.1393 427.4034 0.0389 -1.0000 -1.0000 0127489 1586584956.50 151.5205 60.0030 32.0000 1.9727 1.9737 428.3709 428.6361 0.0388 -1.0000 -1.0000 0127551 1586584956.60 151.5205 60.0030 32.0000 1.9724 1.9734 428.5896 428.8548 0.0388 -1.0000 -1.0000 0127614 1586584956.70 151.5205 60.0030 32.0000 1.9726 1.9736 428.3657 428.6304 0.0389 -1.0000 -1.0000 0127692 1586584956.80 151.5205 60.0030 32.0000 1.9736 1.9746 428.2806 428.5456 0.0388 -1.0000 -1.0000 0127754 1586584956.90 151.5205 60.0030 32.0000 1.9730 1.9740 428.4632 428.7285 0.0388 -1.0000 -1.0000 0127817 1586584957.00 151.5205 60.0030 32.0000 1.9720 1.9730 429.0392 429.3047 0.0389 -1.0000 -1.0000 0127879 1586584957.10 151.5143 60.0030 32.0000 1.9726 1.9737 429.5358 429.8024 0.0389 -1.0000 -1.0000 0128067 1586584957.20 151.4428 60.0030 32.0000 1.9728 1.9738 429.7472 430.0124 0.0387 -1.0000 -1.0000 0128129 1586584957.30 151.4428 60.0030 32.0000 1.9734 1.9744 429.8468 430.1128 0.0389 -1.0000 -1.0000 0128192 1586584957.40 151.4428 60.0030 32.0000 1.9723 1.9733 430.1213 430.3877 0.0389 -1.0000 -1.0000 0128254 1586584957.50 151.4428 60.0030 32.0000 1.9720 1.9730 429.4001 429.6663 0.0389 -1.0000 -1.0000 0128317 1586584957.60 151.4428 60.0030 32.0000 1.9726 1.9736 427.2644 427.5292 0.0388 -1.0000 -1.0000 0128567 1586584957.70 151.5112 60.0030 32.0000 1.9726 1.9736 425.9406 426.2042 0.0388 -1.0000 -1.0000 0128629 1586584957.80 151.4996 60.0030 32.0000 1.9723 1.9733 425.5868 425.8505 0.0389 -1.0000 -1.0000 0128691 1586584957.90 151.4868 60.0030 32.0000 1.9720 1.9731 424.1230 424.3843 0.0385 -1.0000 -1.0000 0128754 1586584958.00 151.4496 60.0030 32.0000 1.9731 1.9741 421.7650 422.0258 0.0388 -1.0000 -1.0000 0128816 1586584958.10 151.4496 60.0030 32.0000 1.9736 1.9746 420.8257 421.0861 0.0388 -1.0000 -1.0000 0128879 1586584958.20 151.4496 60.0030 32.0000 1.9728 1.9738 422.1674 422.4282 0.0387 -1.0000 -1.0000 0129269 1586584958.30 151.5239 60.0030 32.0000 1.9728 1.9738 423.6971 423.9599 0.0389 -1.0000 -1.0000 0129332 1586584958.40 151.5523 60.0030 32.0000 1.9725 1.9735 423.1254 423.3877 0.0389 -1.0000 -1.0000 0129410 1586584958.50 151.5523 60.0030 32.0000 1.9730 1.9740 422.5585 422.8197 0.0387 -1.0000 -1.0000 0129473 1586584958.60 151.5523 60.0030 32.0000 1.9734 1.9744 423.1583 423.4206 0.0389 -1.0000 -1.0000 0129535 1586584958.70 151.5523 60.0030 32.0000 1.9720 1.9730 424.2470 424.5102 0.0389 -1.0000 -1.0000 0130566 1586584958.80 151.5523 60.0030 32.0000 1.9717 1.9727 425.1280 425.3917 0.0389 -1.0000 -1.0000 0130628 1586584958.90 151.4065 60.0030 32.0000 1.9717 1.9727 425.1981 425.4611 0.0389 -1.0000 -1.0000 0130691 1586584959.00 151.4065 60.0030 32.0000 1.9722 1.9732 425.3748 425.6391 0.0390 -1.0000 -1.0000 0130769 1586584959.10 151.4065 60.0030 32.0000 1.9724 1.9734 426.0483 426.3119 0.0388 -1.0000 -1.0000 0130832 1586584959.20 151.4065 60.0030 32.0000 1.9721 1.9731 427.1171 427.3820 0.0389 -1.0000 -1.0000 0130894 1586584959.30 151.4065 60.0030 32.0000 1.9724 1.9734 427.8583 428.1234 0.0389 -1.0000 -1.0000 0130972 1586584959.40 151.4704 60.0030 32.0000 1.9725 1.9735 428.0577 428.3229 0.0389 -1.0000 -1.0000 0131035 1586584959.50 151.5502 60.0030 32.0000 1.9726 1.9736 427.8342 428.0989 0.0388 -1.0000 -1.0000 0131097 1586584959.60 151.5502 60.0030 32.0000 1.9739 1.9750 427.2399 427.5049 0.0390 -1.0000 -1.0000 0131160 1586584959.70 151.5502 60.0030 32.0000 1.9730 1.9740 426.9208 427.1849 0.0389 -1.0000 -1.0000 0131613 1586584959.80 151.5502 60.0030 32.0000 1.9722 1.9732 426.5946 426.8599 0.0390 -1.0000 -1.0000 0131675 1586584959.90 151.5502 60.0030 32.0000 1.9729 1.9739 426.1748 426.4390 0.0389 -1.0000 -1.0000 0131753 1586584960.00 151.5488 60.0032 32.0000 1.9731 1.9741 425.8760 426.1402 0.0389 -1.0000 -1.0000 0131816 1586584960.10 151.5488 60.0032 32.0000 1.9723 1.9733 426.0515 426.3151 0.0389 -1.0000 -1.0000 0131894 1586584960.20 151.5488 60.0032 32.0000 1.9727 1.9737 426.4407 426.7048 0.0389 -1.0000 -1.0000 0131957 1586584960.30 151.5488 60.0032 32.0000 1.9732 1.9742 426.1898 426.4536 0.0389 -1.0000 -1.0000 0132019 1586584960.40 151.5488 60.0032 32.0000 1.9727 1.9737 426.0187 426.2835 0.0390 -1.0000 -1.0000 0132097 1586584960.50 151.5488 60.0032 32.0000 1.9731 1.9741 425.9260 426.1898 0.0388 -1.0000 -1.0000 0132160 1586584960.60 151.5488 60.0032 32.0000 1.9720 1.9731 426.0133 426.2778 0.0389 -1.0000 -1.0000 0132222 1586584960.70 151.5488 60.0032 32.0000 1.9732 1.9742 426.0491 426.3128 0.0389 -1.0000 -1.0000 0132300 1586584960.80 151.5488 60.0032 32.0000 1.9731 1.9741 426.5991 426.8637 0.0388 -1.0000 -1.0000 0132363 1586584960.90 151.5488 60.0032 32.0000 1.9726 1.9736 426.8551 427.1202 0.0390 -1.0000 -1.0000 0132425 1586584961.00 151.5488 60.0032 32.0000 1.9732 1.9742 426.7388 427.0044 0.0390 -1.0000 -1.0000 0132488 1586584961.10 151.5488 60.0032 32.0000 1.9738 1.9748 426.7099 426.9745 0.0388 -1.0000 -1.0000 0132550 1586584961.20 151.4418 60.0032 32.0000 1.9728 1.9738 426.8383 427.1025 0.0389 -1.0000 -1.0000 0132785 1586584961.30 151.4418 60.0032 32.0000 1.9731 1.9741 426.8433 427.1078 0.0388 -1.0000 -1.0000 0132862 1586584961.40 151.4418 60.0032 32.0000 1.9721 1.9731 426.6867 426.9519 0.0391 -1.0000 -1.0000 0132925 1586584961.50 151.4418 60.0032 32.0000 1.9725 1.9735 426.1612 426.4250 0.0388 -1.0000 -1.0000 0132987 1586584961.60 151.4418 60.0032 32.0000 1.9734 1.9744 425.7457 426.0094 0.0389 -1.0000 -1.0000 0133050 1586584961.70 151.4418 60.0032 32.0000 1.9715 1.9725 425.7754 426.0391 0.0389 -1.0000 -1.0000 0133128 1586584961.80 151.4418 60.0032 32.0000 1.9727 1.9737 425.6327 425.8963 0.0388 -1.0000 -1.0000 0133190 1586584961.90 151.4418 60.0032 32.0000 1.9736 1.9747 425.6106 425.8732 0.0388 -1.0000 -1.0000 0133253 1586584962.00 151.4418 60.0032 32.0000 1.9731 1.9741 426.0272 426.2908 0.0388 -1.0000 -1.0000 0133315 1586584962.10 151.4418 60.0032 32.0000 1.9725 1.9735 426.5445 426.8085 0.0388 -1.0000 -1.0000 0133378 1586584962.20 151.4418 60.0032 32.0000 1.9735 1.9745 426.7270 426.9913 0.0389 -1.0000 -1.0000 0133456 1586584962.30 151.4418 60.0032 32.0000 1.9744 1.9755 426.7482 427.0126 0.0388 -1.0000 -1.0000 0133518 1586584962.40 151.4917 60.0032 32.0000 1.9739 1.9749 426.9147 427.1796 0.0390 -1.0000 -1.0000 0133581 1586584962.50 151.5665 60.0032 32.0000 1.9728 1.9738 426.9620 427.2270 0.0390 -1.0000 -1.0000 0133643 1586584962.60 151.5665 60.0032 32.0000 1.9723 1.9733 426.2510 426.5155 0.0389 -1.0000 -1.0000 0133706 1586584962.70 151.5665 60.0032 32.0000 1.9731 1.9741 425.6413 425.9046 0.0388 -1.0000 -1.0000 0133784 1586584962.80 151.5665 60.0032 32.0000 1.9734 1.9744 426.9402 427.2051 0.0389 -1.0000 -1.0000 0134331 1586584962.90 151.5637 60.0032 32.0000 1.9732 1.9742 428.7482 429.0135 0.0388 -1.0000 -1.0000 0134393 1586584963.00 151.4878 60.0032 32.0000 1.9731 1.9741 429.7282 429.9939 0.0388 -1.0000 -1.0000 0134472 1586584963.10 151.4878 60.0032 32.0000 1.9731 1.9741 430.1579 430.4241 0.0389 -1.0000 -1.0000 0134534 1586584963.20 151.4878 60.0032 32.0000 1.9731 1.9742 429.8876 430.1549 0.0390 -1.0000 -1.0000 0134597 1586584963.30 151.4878 60.0032 32.0000 1.9723 1.9733 429.3945 429.6605 0.0388 -1.0000 -1.0000 0134659 1586584963.40 151.4878 60.0032 32.0000 1.9731 1.9741 427.7971 428.0618 0.0389 -1.0000 -1.0000 0134721 1586584963.50 151.4883 60.0032 32.0000 1.9733 1.9744 425.7017 425.9660 0.0389 -1.0000 -1.0000 0134784 1586584963.60 151.4884 60.0032 32.0000 1.9738 1.9748 424.6774 424.9401 0.0388 -1.0000 -1.0000 0134862 1586584963.70 151.4884 60.0032 32.0000 1.9728 1.9738 424.7193 424.9826 0.0389 -1.0000 -1.0000 0134924 1586584963.80 151.4884 60.0032 32.0000 1.9725 1.9735 425.3051 425.5691 0.0390 -1.0000 -1.0000 0135252 1586584963.90 151.4884 60.0032 32.0000 1.9730 1.9740 426.4738 426.7383 0.0389 -1.0000 -1.0000 0135331 1586584964.00 151.4884 60.0032 32.0000 1.9734 1.9744 427.8871 428.1528 0.0390 -1.0000 -1.0000 0135393 1586584964.10 151.5448 60.0036 32.0000 1.9731 1.9741 428.9620 429.2277 0.0388 -1.0000 -1.0000 0135455 1586584964.20 151.5448 60.0036 32.0000 1.9724 1.9734 430.3994 430.6663 0.0390 -1.0000 -1.0000 0135534 1586584964.30 151.5448 60.0036 32.0000 1.9720 1.9731 431.2566 431.5246 0.0389 -1.0000 -1.0000 0135596 1586584964.40 151.5448 60.0036 32.0000 1.9738 1.9748 430.5124 430.7790 0.0389 -1.0000 -1.0000 0135659 1586584964.50 151.5448 60.0036 32.0000 1.9741 1.9751 429.8551 430.1211 0.0388 -1.0000 -1.0000 0135721 1586584964.60 151.5448 60.0036 32.0000 1.9730 1.9741 429.8534 430.1195 0.0389 -1.0000 -1.0000 0135784 1586584964.70 151.5448 60.0036 32.0000 1.9724 1.9735 429.9432 430.2090 0.0387 -1.0000 -1.0000 0135862 1586584964.80 151.5448 60.0036 32.0000 1.9725 1.9735 430.0375 430.3043 0.0389 -1.0000 -1.0000 0136034 1586584964.90 151.5448 60.0036 32.0000 1.9729 1.9739 429.8442 430.1104 0.0389 -1.0000 -1.0000 0136096 1586584965.00 151.5448 60.0036 32.0000 1.9740 1.9750 429.5631 429.8288 0.0387 -1.0000 -1.0000 0136174 1586584965.10 151.5448 60.0036 32.0000 1.9735 1.9745 429.5921 429.8582 0.0389 -1.0000 -1.0000 0136237 1586584965.20 151.5448 60.0036 32.0000 1.9723 1.9733 429.7041 429.9706 0.0389 -1.0000 -1.0000 0136299 1586584965.30 151.4255 60.0036 32.0000 1.9731 1.9741 429.3994 429.6655 0.0388 -1.0000 -1.0000 0136502 1586584965.40 151.4255 60.0036 32.0000 1.9729 1.9739 428.6204 428.8853 0.0388 -1.0000 -1.0000 0136565 1586584965.50 151.4255 60.0036 32.0000 1.9728 1.9738 428.5280 428.7931 0.0389 -1.0000 -1.0000 0136627 1586584965.60 151.4255 60.0036 32.0000 1.9728 1.9738 428.1306 428.3964 0.0390 -1.0000 -1.0000 0136705 1586584965.70 151.4255 60.0036 32.0000 1.9722 1.9732 428.0463 428.3124 0.0390 -1.0000 -1.0000 0136768 1586584965.80 151.4255 60.0036 32.0000 1.9729 1.9739 428.8230 429.0893 0.0390 -1.0000 -1.0000 0137049 1586584965.90 151.4255 60.0036 32.0000 1.9734 1.9744 429.1601 429.4269 0.0390 -1.0000 -1.0000 0137111 1586584966.00 151.4255 60.0036 32.0000 1.9733 1.9743 429.1019 429.3681 0.0390 -1.0000 -1.0000 0137174 1586584966.10 151.4255 60.0036 32.0000 1.9727 1.9737 429.1009 429.3673 0.0389 -1.0000 -1.0000 0137236 1586584966.20 151.4255 60.0036 32.0000 1.9725 1.9735 428.8820 429.1477 0.0389 -1.0000 -1.0000 0137314 1586584966.30 151.4255 60.0036 32.0000 1.9734 1.9744 428.3719 428.6372 0.0388 -1.0000 -1.0000 0137377 1586584966.40 151.4255 60.0036 32.0000 1.9726 1.9736 428.0535 428.3184 0.0389 -1.0000 -1.0000 0137455 1586584966.50 151.4538 60.0036 32.0000 1.9727 1.9737 427.5809 427.8457 0.0389 -1.0000 -1.0000 0137517 1586584966.60 151.4538 60.0036 32.0000 1.9738 1.9748 426.7203 426.9843 0.0388 -1.0000 -1.0000 0137580 1586584966.70 151.4538 60.0036 32.0000 1.9733 1.9743 426.3501 426.6147 0.0390 -1.0000 -1.0000 0137658 1586584966.80 151.4538 60.0036 32.0000 1.9734 1.9744 426.2210 426.4862 0.0390 -1.0000 -1.0000 0137721 1586584966.90 151.4538 60.0036 32.0000 1.9734 1.9744 426.7763 427.0407 0.0389 -1.0000 -1.0000 0137783 1586584967.00 151.5266 60.0036 32.0000 1.9723 1.9733 427.9292 428.1942 0.0389 -1.0000 -1.0000 0137861 1586584967.10 151.5266 60.0036 32.0000 1.9732 1.9742 428.0758 428.3410 0.0389 -1.0000 -1.0000 0137924 1586584967.20 151.5266 60.0036 32.0000 1.9740 1.9750 427.2373 427.5027 0.0390 -1.0000 -1.0000 0137986 1586584967.30 151.5266 60.0036 32.0000 1.9738 1.9748 427.1284 427.3930 0.0389 -1.0000 -1.0000 0138049 1586584967.40 151.5266 60.0036 32.0000 1.9726 1.9736 427.2899 427.5546 0.0389 -1.0000 -1.0000 0138346 1586584967.50 151.5266 60.0036 32.0000 1.9720 1.9730 427.3311 427.5954 0.0388 -1.0000 -1.0000 0138408 1586584967.60 151.5266 60.0036 32.0000 1.9730 1.9740 427.3934 427.6587 0.0390 -1.0000 -1.0000 0138471 1586584967.70 151.5407 60.0036 32.0000 1.9735 1.9745 427.2070 427.4723 0.0389 -1.0000 -1.0000 0138533 1586584967.80 151.5465 60.0036 32.0000 1.9728 1.9738 427.4983 427.7633 0.0389 -1.0000 -1.0000 0138596 1586584967.90 151.5465 60.0036 32.0000 1.9726 1.9736 427.5130 427.7780 0.0389 -1.0000 -1.0000 0138798 1586584968.00 151.5465 60.0036 32.0000 1.9722 1.9732 427.2968 427.5614 0.0389 -1.0000 -1.0000 0138861 1586584968.10 151.5465 60.0036 32.0000 1.9729 1.9739 427.0303 427.2950 0.0389 -1.0000 -1.0000 0138923 1586584968.20 151.5465 60.0036 32.0000 1.9724 1.9734 427.0343 427.2988 0.0389 -1.0000 -1.0000 0139002 1586584968.30 151.5465 60.0036 32.0000 1.9717 1.9727 427.2272 427.4918 0.0389 -1.0000 -1.0000 0139064 1586584968.40 151.5465 60.0036 32.0000 1.9730 1.9740 427.1148 427.3805 0.0391 -1.0000 -1.0000 0140048 1586584968.50 151.4250 60.0036 32.0000 1.9732 1.9742 427.0054 427.2700 0.0388 -1.0000 -1.0000 0140111 1586584968.60 151.4136 60.0036 32.0000 1.9730 1.9740 427.1247 427.3895 0.0389 -1.0000 -1.0000 0140173 1586584968.70 151.3935 60.0036 32.0000 1.9726 1.9736 427.0692 427.3340 0.0389 -1.0000 -1.0000 0140251 1586584968.80 151.3935 60.0036 32.0000 1.9733 1.9743 427.1085 427.3737 0.0390 -1.0000 -1.0000 0140314 1586584968.90 151.3935 60.0036 32.0000 1.9730 1.9740 426.9948 427.2600 0.0390 -1.0000 -1.0000 0140376 1586584969.00 151.3935 60.0036 32.0000 1.9727 1.9737 426.7867 427.0521 0.0390 -1.0000 -1.0000 0140455 1586584969.10 151.3935 60.0036 32.0000 1.9725 1.9735 426.7896 427.0540 0.0388 -1.0000 -1.0000 0140517 1586584969.20 151.4731 60.0036 32.0000 1.9726 1.9736 426.4678 426.7315 0.0389 -1.0000 -1.0000 0140580 1586584969.30 151.4807 60.0036 32.0000 1.9738 1.9748 424.9570 425.2210 0.0390 -1.0000 -1.0000 0140658 1586584969.40 151.4807 60.0036 32.0000 1.9735 1.9745 423.3028 423.5660 0.0390 -1.0000 -1.0000 0140798 1586584969.50 151.4807 60.0036 32.0000 1.9729 1.9739 422.7743 423.0371 0.0390 -1.0000 -1.0000 0140860 1586584969.60 151.4807 60.0036 32.0000 1.9732 1.9742 423.2652 423.5280 0.0389 -1.0000 -1.0000 0140939 1586584969.70 151.4807 60.0036 32.0000 1.9740 1.9750 423.3643 423.6269 0.0389 -1.0000 -1.0000 0141001 1586584969.80 151.4807 60.0036 32.0000 1.9739 1.9749 423.6277 423.8905 0.0390 -1.0000 -1.0000 0141064 1586584969.90 151.4518 60.0035 32.0000 1.9739 1.9749 424.2588 424.5226 0.0390 -1.0000 -1.0000 0141782 1586584970.00 151.4518 60.0035 32.0000 1.9726 1.9736 424.7066 424.9702 0.0390 -1.0000 -1.0000 0141845 1586584970.10 151.4518 60.0035 32.0000 1.9730 1.9740 424.9644 425.2281 0.0390 -1.0000 -1.0000 0141907 1586584970.20 151.4518 60.0035 32.0000 1.9732 1.9742 424.9837 425.2472 0.0388 -1.0000 -1.0000 0141970 1586584970.30 151.4518 60.0035 32.0000 1.9741 1.9751 425.0104 425.2747 0.0390 -1.0000 -1.0000 0142032 1586584970.40 151.4518 60.0035 32.0000 1.9736 1.9746 425.0640 425.3276 0.0389 -1.0000 -1.0000 0142110 1586584970.50 151.4518 60.0035 32.0000 1.9733 1.9743 425.3631 425.6280 0.0391 -1.0000 -1.0000 0142173 1586584970.60 151.4518 60.0035 32.0000 1.9730 1.9740 425.6584 425.9222 0.0389 -1.0000 -1.0000 0142235 1586584970.70 151.4518 60.0035 32.0000 1.9729 1.9739 425.5588 425.8231 0.0390 -1.0000 -1.0000 0142313 1586584970.80 151.4518 60.0035 32.0000 1.9733 1.9743 424.9718 425.2359 0.0390 -1.0000 -1.0000 0142376 1586584970.90 151.4518 60.0035 32.0000 1.9733 1.9743 424.5500 424.8139 0.0390 -1.0000 -1.0000 0142439 1586584971.00 151.4518 60.0035 32.0000 1.9725 1.9735 424.6187 424.8814 0.0388 -1.0000 -1.0000 0142501 1586584971.10 151.4857 60.0035 32.0000 1.9740 1.9750 424.8625 425.1256 0.0389 -1.0000 -1.0000 0142563 1586584971.20 151.5002 60.0035 32.0000 1.9744 1.9754 424.8497 425.1117 0.0388 -1.0000 -1.0000 0142626 1586584971.30 151.5002 60.0035 32.0000 1.9737 1.9747 424.9901 425.2540 0.0390 -1.0000 -1.0000 0142704 1586584971.40 151.5002 60.0035 32.0000 1.9726 1.9736 425.1609 425.4245 0.0389 -1.0000 -1.0000 0142767 1586584971.50 151.5002 60.0035 32.0000 1.9736 1.9746 425.3222 425.5862 0.0390 -1.0000 -1.0000 0142829 1586584971.60 151.4977 60.0035 32.0000 1.9739 1.9749 425.6651 425.9300 0.0391 -1.0000 -1.0000 0142907 1586584971.70 151.4847 60.0035 32.0000 1.9740 1.9750 425.7593 426.0241 0.0390 -1.0000 -1.0000 0142969 1586584971.80 151.4847 60.0035 32.0000 1.9727 1.9738 426.0273 426.2927 0.0390 -1.0000 -1.0000 0143032 1586584971.90 151.4847 60.0035 32.0000 1.9731 1.9741 426.0640 426.3283 0.0389 -1.0000 -1.0000 0143110 1586584972.00 151.4847 60.0035 32.0000 1.9735 1.9745 425.8365 426.1006 0.0389 -1.0000 -1.0000 0143282 1586584972.10 151.4847 60.0035 32.0000 1.9733 1.9743 425.6159 425.8792 0.0388 -1.0000 -1.0000 0143344 1586584972.20 151.4847 60.0035 32.0000 1.9725 1.9735 425.7302 425.9939 0.0389 -1.0000 -1.0000 0143422 1586584972.30 151.4847 60.0035 32.0000 1.9722 1.9733 425.8099 426.0735 0.0388 -1.0000 -1.0000 0143485 1586584972.40 151.4847 60.0035 32.0000 1.9734 1.9744 425.6719 425.9360 0.0389 -1.0000 -1.0000 0143547 1586584972.50 151.4847 60.0035 32.0000 1.9742 1.9752 425.5593 425.8226 0.0388 -1.0000 -1.0000 0143828 1586584972.60 151.4847 60.0035 32.0000 1.9730 1.9740 425.7056 425.9687 0.0388 -1.0000 -1.0000 0143891 1586584972.70 151.4847 60.0035 32.0000 1.9731 1.9741 425.9465 426.2100 0.0389 -1.0000 -1.0000 0143969 1586584972.80 151.4847 60.0035 32.0000 1.9735 1.9745 426.0389 426.3042 0.0391 -1.0000 -1.0000 0144032 1586584972.90 151.4791 60.0035 32.0000 1.9743 1.9753 426.0393 426.3035 0.0389 -1.0000 -1.0000 0144094 1586584973.00 151.4791 60.0035 32.0000 1.9733 1.9743 425.9135 426.1777 0.0389 -1.0000 -1.0000 0144328 1586584973.10 151.4791 60.0035 32.0000 1.9734 1.9744 425.9704 426.2348 0.0390 -1.0000 -1.0000 0144391 1586584973.20 151.4791 60.0035 32.0000 1.9729 1.9739 425.8732 426.1370 0.0389 -1.0000 -1.0000 0144454 1586584973.30 151.4791 60.0035 32.0000 1.9739 1.9749 425.8416 426.1061 0.0390 -1.0000 -1.0000 0144532 1586584973.40 151.4777 60.0035 32.0000 1.9733 1.9744 426.2655 426.5305 0.0390 -1.0000 -1.0000 0144594 1586584973.50 151.4765 60.0035 32.0000 1.9728 1.9738 426.4831 426.7479 0.0390 -1.0000 -1.0000 0144766 1586584973.60 151.4765 60.0035 32.0000 1.9722 1.9732 426.0222 426.2869 0.0390 -1.0000 -1.0000 0144844 1586584973.70 151.4765 60.0035 32.0000 1.9749 1.9759 425.7241 425.9890 0.0390 -1.0000 -1.0000 0144906 1586584973.80 151.4765 60.0035 32.0000 1.9745 1.9756 425.6194 425.8847 0.0391 -1.0000 -1.0000 0144969 1586584973.90 151.4765 60.0035 32.0000 1.9732 1.9743 425.4059 425.6700 0.0389 -1.0000 -1.0000 0145047 1586584974.00 151.4603 60.0035 32.0000 1.9727 1.9737 425.3737 425.6374 0.0389 -1.0000 -1.0000 0145281 1586584974.10 151.4603 60.0035 32.0000 1.9731 1.9741 425.2440 425.5091 0.0391 -1.0000 -1.0000 0145328 1586584974.20 151.4603 60.0035 32.0000 1.9733 1.9743 425.0104 425.2740 0.0389 -1.0000 -1.0000 0145406 1586584974.30 151.4603 60.0035 32.0000 1.9736 1.9746 425.1740 425.4376 0.0389 -1.0000 -1.0000 0145469 1586584974.40 151.4603 60.0035 32.0000 1.9731 1.9741 425.4415 425.7060 0.0390 -1.0000 -1.0000 0145547 1586584974.50 151.4367 60.0035 32.0000 1.9730 1.9741 425.9777 426.2417 0.0389 -1.0000 -1.0000 0145609 1586584974.60 151.4347 60.0035 32.0000 1.9727 1.9737 426.2352 426.4998 0.0389 -1.0000 -1.0000 0145781 1586584974.70 151.4347 60.0035 32.0000 1.9743 1.9753 426.3655 426.6296 0.0389 -1.0000 -1.0000 0145860 1586584974.80 151.4347 60.0035 32.0000 1.9727 1.9737 426.3777 426.6422 0.0389 -1.0000 -1.0000 0145922 1586584974.90 151.4347 60.0035 32.0000 1.9735 1.9745 426.3807 426.6452 0.0390 -1.0000 -1.0000 0145985 1586584975.00 151.4347 60.0035 32.0000 1.9740 1.9750 426.5898 426.8546 0.0389 -1.0000 -1.0000 0146063 1586584975.10 151.4776 60.0036 32.0000 1.9734 1.9745 427.1934 427.4584 0.0389 -1.0000 -1.0000 0146281 1586584975.20 151.5914 60.0038 32.0000 1.9729 1.9739 427.6418 427.9062 0.0387 -1.0000 -1.0000 0146344 1586584975.30 151.5914 60.0038 32.0000 1.9738 1.9748 427.7529 428.0182 0.0390 -1.0000 -1.0000 0146422 1586584975.40 151.5914 60.0038 32.0000 1.9739 1.9749 427.8703 428.1364 0.0390 -1.0000 -1.0000 0146484 1586584975.50 151.5914 60.0038 32.0000 1.9731 1.9741 427.9926 428.2586 0.0390 -1.0000 -1.0000 0146547 1586584975.60 151.5914 60.0038 32.0000 1.9725 1.9735 427.8077 428.0729 0.0389 -1.0000 -1.0000 0146625 1586584975.70 151.4045 60.0038 32.0000 1.9728 1.9738 426.9966 427.2603 0.0387 -1.0000 -1.0000 0146687 1586584975.80 151.4045 60.0038 32.0000 1.9733 1.9743 426.0297 426.2934 0.0389 -1.0000 -1.0000 0146750 1586584975.90 151.4045 60.0038 32.0000 1.9731 1.9741 425.7493 426.0127 0.0389 -1.0000 -1.0000 0146828 1586584976.00 151.4045 60.0038 32.0000 1.9733 1.9743 425.9261 426.1908 0.0390 -1.0000 -1.0000 0146890 1586584976.10 151.4045 60.0038 32.0000 1.9737 1.9747 425.7750 426.0399 0.0390 -1.0000 -1.0000 0147125 1586584976.20 151.5080 60.0038 32.0000 1.9738 1.9748 425.5218 425.7865 0.0390 -1.0000 -1.0000 0147203 1586584976.30 151.5287 60.0038 32.0000 1.9742 1.9752 425.6736 425.9374 0.0389 -1.0000 -1.0000 0147265 1586584976.40 151.5287 60.0038 32.0000 1.9732 1.9743 425.6888 425.9530 0.0389 -1.0000 -1.0000 0147343 1586584976.50 151.5287 60.0038 32.0000 1.9737 1.9747 425.3644 425.6279 0.0389 -1.0000 -1.0000 0147406 1586584976.60 151.5287 60.0038 32.0000 1.9738 1.9748 425.4822 425.7472 0.0390 -1.0000 -1.0000 0147578 1586584976.70 151.5287 60.0038 32.0000 1.9729 1.9739 425.7076 425.9715 0.0389 -1.0000 -1.0000 0147640 1586584976.80 151.5065 60.0038 32.0000 1.9727 1.9737 425.8594 426.1234 0.0389 -1.0000 -1.0000 0147703 1586584976.90 151.5065 60.0038 32.0000 1.9733 1.9743 425.9402 426.2047 0.0390 -1.0000 -1.0000 0147765 1586584977.00 151.5065 60.0038 32.0000 1.9734 1.9744 425.7452 426.0097 0.0390 -1.0000 -1.0000 0147843 1586584977.10 151.5065 60.0038 32.0000 1.9733 1.9743 425.6630 425.9277 0.0390 -1.0000 -1.0000 0148624 1586584977.20 151.5065 60.0038 32.0000 1.9731 1.9742 425.5949 425.8600 0.0391 -1.0000 -1.0000 0148687 1586584977.30 151.5065 60.0038 32.0000 1.9725 1.9735 425.5602 425.8241 0.0388 -1.0000 -1.0000 0148765 1586584977.40 151.5437 60.0038 32.0000 1.9727 1.9737 425.5193 425.7840 0.0390 -1.0000 -1.0000 0148827 1586584977.50 151.5437 60.0038 32.0000 1.9735 1.9745 425.5487 425.8124 0.0389 -1.0000 -1.0000 0148890 1586584977.60 151.5437 60.0038 32.0000 1.9730 1.9741 426.1302 426.3948 0.0390 -1.0000 -1.0000 0148968 1586584977.70 151.5437 60.0038 32.0000 1.9732 1.9743 425.8203 426.0848 0.0390 -1.0000 -1.0000 0149030 1586584977.80 151.5437 60.0038 32.0000 1.9737 1.9747 425.3503 425.6145 0.0390 -1.0000 -1.0000 0149093 1586584977.90 151.5374 60.0038 32.0000 1.9732 1.9742 424.9315 425.1958 0.0390 -1.0000 -1.0000 0149171 1586584978.00 151.5164 60.0038 32.0000 1.9739 1.9749 424.8632 425.1273 0.0390 -1.0000 -1.0000 0149234 1586584978.10 151.5164 60.0038 32.0000 1.9730 1.9740 425.0118 425.2749 0.0388 -1.0000 -1.0000 0149296 1586584978.20 151.5164 60.0038 32.0000 1.9726 1.9736 425.1415 425.4046 0.0389 -1.0000 -1.0000 0149530 1586584978.30 151.5164 60.0038 32.0000 1.9730 1.9740 425.1432 425.4073 0.0390 -1.0000 -1.0000 0149608 1586584978.40 151.5164 60.0038 32.0000 1.9737 1.9747 425.0658 425.3296 0.0390 -1.0000 -1.0000 0149687 1586584978.50 151.4947 60.0038 32.0000 1.9735 1.9745 424.9136 425.1778 0.0390 -1.0000 -1.0000 0149749 1586584978.60 151.4947 60.0038 32.0000 1.9727 1.9737 425.2879 425.5523 0.0390 -1.0000 -1.0000 0149796 1586584978.70 151.4947 60.0038 32.0000 1.9724 1.9734 425.3669 425.6308 0.0389 -1.0000 -1.0000 0150062 1586584978.80 151.4947 60.0038 32.0000 1.9724 1.9734 425.3434 425.6068 0.0388 -1.0000 -1.0000 0150124 1586584978.90 151.4947 60.0038 32.0000 1.9733 1.9743 425.2262 425.4896 0.0389 -1.0000 -1.0000 0150187 1586584979.00 151.4947 60.0038 32.0000 1.9732 1.9743 425.1158 425.3799 0.0389 -1.0000 -1.0000 0150249 1586584979.10 151.4947 60.0038 32.0000 1.9724 1.9734 425.2472 425.5101 0.0388 -1.0000 -1.0000 0150311 1586584979.20 151.4947 60.0038 32.0000 1.9728 1.9738 425.5308 425.7947 0.0389 -1.0000 -1.0000 0150374 1586584979.30 151.4947 60.0038 32.0000 1.9731 1.9741 425.5914 425.8550 0.0389 -1.0000 -1.0000 0150483 1586584979.40 151.4947 60.0038 32.0000 1.9739 1.9749 425.5018 425.7654 0.0389 -1.0000 -1.0000 0150546 1586584979.50 151.4947 60.0038 32.0000 1.9741 1.9751 425.3253 425.5891 0.0389 -1.0000 -1.0000 0150608 1586584979.60 151.5936 60.0039 32.0000 1.9732 1.9743 425.4230 425.6875 0.0391 -1.0000 -1.0000 0150687 1586584979.70 151.5936 60.0039 32.0000 1.9732 1.9742 425.7763 426.0392 0.0387 -1.0000 -1.0000 0150749 1586584979.80 151.5936 60.0039 32.0000 1.9739 1.9749 425.9429 426.2068 0.0389 -1.0000 -1.0000 0150811 1586584979.90 151.5936 60.0039 32.0000 1.9740 1.9750 426.4375 426.7026 0.0390 -1.0000 -1.0000 0150889 1586584980.00 151.5936 60.0039 32.0000 1.9730 1.9740 427.1463 427.4111 0.0390 -1.0000 -1.0000 0150952 1586584980.10 151.5936 60.0039 32.0000 1.9726 1.9736 427.1578 427.4236 0.0390 -1.0000 -1.0000 0151014 1586584980.20 151.5936 60.0039 32.0000 1.9731 1.9741 426.9091 427.1755 0.0392 -1.0000 -1.0000 0151296 1586584980.30 151.3862 60.0039 32.0000 1.9733 1.9743 426.5358 426.8005 0.0389 -1.0000 -1.0000 0151358 1586584980.40 151.3862 60.0039 32.0000 1.9738 1.9748 426.8329 427.0975 0.0389 -1.0000 -1.0000 0151436 1586584980.50 151.3862 60.0039 32.0000 1.9723 1.9733 428.0641 428.3299 0.0390 -1.0000 -1.0000 0151499 1586584980.60 151.3862 60.0039 32.0000 1.9720 1.9731 429.2642 429.5304 0.0390 -1.0000 -1.0000 0151561 1586584980.70 151.3862 60.0039 32.0000 1.9726 1.9736 429.9102 430.1781 0.0391 -1.0000 -1.0000 0151811 1586584980.80 151.3862 60.0039 32.0000 1.9736 1.9746 429.9264 430.1937 0.0390 -1.0000 -1.0000 0151873 1586584980.90 151.4798 60.0039 32.0000 1.9740 1.9751 429.5044 429.7717 0.0390 -1.0000 -1.0000 0151936 1586584981.00 151.5708 60.0039 32.0000 1.9730 1.9740 428.9097 429.1751 0.0388 -1.0000 -1.0000 0152014 1586584981.10 151.5708 60.0039 32.0000 1.9731 1.9741 428.2873 428.5530 0.0390 -1.0000 -1.0000 0152077 1586584981.20 151.5708 60.0039 32.0000 1.9727 1.9737 427.5026 427.7699 0.0392 -1.0000 -1.0000 0152296 1586584981.30 151.5708 60.0039 32.0000 1.9729 1.9739 426.3241 426.5888 0.0389 -1.0000 -1.0000 0152373 1586584981.40 151.5708 60.0039 32.0000 1.9725 1.9735 425.7886 426.0533 0.0390 -1.0000 -1.0000 0152436 1586584981.50 151.4775 60.0039 32.0000 1.9727 1.9737 425.8203 426.0845 0.0390 -1.0000 -1.0000 0152498 1586584981.60 151.4775 60.0039 32.0000 1.9731 1.9741 425.8634 426.1292 0.0392 -1.0000 -1.0000 0152577 1586584981.70 151.4775 60.0039 32.0000 1.9738 1.9748 426.3535 426.6189 0.0390 -1.0000 -1.0000 0152639 1586584981.80 151.4775 60.0039 32.0000 1.9735 1.9745 427.3208 427.5866 0.0391 -1.0000 -1.0000 0152889 1586584981.90 151.4775 60.0039 32.0000 1.9731 1.9741 428.0564 428.3230 0.0390 -1.0000 -1.0000 0152951 1586584982.00 151.4809 60.0039 32.0000 1.9733 1.9744 428.1456 428.4117 0.0390 -1.0000 -1.0000 0153014 1586584982.10 151.5089 60.0039 32.0000 1.9739 1.9749 427.9134 428.1791 0.0389 -1.0000 -1.0000 0153076 1586584982.20 151.5089 60.0039 32.0000 1.9736 1.9746 427.7050 427.9698 0.0389 -1.0000 -1.0000 0153154 1586584982.30 151.5089 60.0039 32.0000 1.9726 1.9736 427.7356 428.0008 0.0389 -1.0000 -1.0000 0153326 1586584982.40 151.5089 60.0039 32.0000 1.9727 1.9737 427.7602 428.0253 0.0388 -1.0000 -1.0000 0153404 1586584982.50 151.5089 60.0039 32.0000 1.9733 1.9743 427.4428 427.7071 0.0388 -1.0000 -1.0000 0153467 1586584982.60 151.5283 60.0039 32.0000 1.9735 1.9745 426.7255 426.9903 0.0389 -1.0000 -1.0000 0153529 1586584982.70 151.5325 60.0039 32.0000 1.9734 1.9744 426.6102 426.8748 0.0390 -1.0000 -1.0000 0153607 1586584982.80 151.5325 60.0039 32.0000 1.9726 1.9736 426.3291 426.5931 0.0388 -1.0000 -1.0000 0154139 1586584982.90 151.5325 60.0039 32.0000 1.9734 1.9744 426.1000 426.3640 0.0389 -1.0000 -1.0000 0154201 1586584983.00 151.5325 60.0039 32.0000 1.9729 1.9740 426.0508 426.3149 0.0390 -1.0000 -1.0000 0154264 1586584983.10 151.5325 60.0039 32.0000 1.9731 1.9741 426.0836 426.3467 0.0387 -1.0000 -1.0000 0154326 1586584983.20 151.5751 60.0039 32.0000 1.9731 1.9741 426.4574 426.7215 0.0389 -1.0000 -1.0000 0154389 1586584983.30 151.5751 60.0039 32.0000 1.9728 1.9738 426.7418 427.0068 0.0390 -1.0000 -1.0000 0154654 1586584983.40 151.5751 60.0039 32.0000 1.9723 1.9733 426.4863 426.7517 0.0391 -1.0000 -1.0000 0154717 1586584983.50 151.5751 60.0039 32.0000 1.9730 1.9741 425.9163 426.1809 0.0389 -1.0000 -1.0000 0154779 1586584983.60 151.5751 60.0039 32.0000 1.9729 1.9739 425.3822 425.6456 0.0388 -1.0000 -1.0000 0154842 1586584983.70 151.5722 60.0039 32.0000 1.9732 1.9742 424.7222 424.9852 0.0388 -1.0000 -1.0000 0154904 1586584983.80 151.4662 60.0039 32.0000 1.9722 1.9732 424.1162 424.3783 0.0388 -1.0000 -1.0000 0155529 1586584983.90 151.4662 60.0039 32.0000 1.9719 1.9729 423.7638 424.0266 0.0389 -1.0000 -1.0000 0155607 1586584984.00 151.4662 60.0039 32.0000 1.9726 1.9736 423.7065 423.9701 0.0390 -1.0000 -1.0000 0155670 1586584984.10 151.4662 60.0039 32.0000 1.9741 1.9751 423.7116 423.9751 0.0390 -1.0000 -1.0000 0155732 1586584984.20 151.4662 60.0039 32.0000 1.9729 1.9739 423.9357 424.1986 0.0389 -1.0000 -1.0000 0155810 1586584984.30 151.5043 60.0039 32.0000 1.9725 1.9735 424.2077 424.4705 0.0389 -1.0000 -1.0000 0155873 1586584984.40 151.5198 60.0039 32.0000 1.9726 1.9736 424.2224 424.4853 0.0389 -1.0000 -1.0000 0155951 1586584984.50 151.5198 60.0039 32.0000 1.9734 1.9744 423.9996 424.2627 0.0390 -1.0000 -1.0000 0156013 1586584984.60 151.5198 60.0039 32.0000 1.9735 1.9745 423.7063 423.9691 0.0389 -1.0000 -1.0000 0156076 1586584984.70 151.5198 60.0039 32.0000 1.9731 1.9741 423.5762 423.8400 0.0392 -1.0000 -1.0000 0156138 1586584984.80 151.5198 60.0039 32.0000 1.9735 1.9745 422.9303 423.1940 0.0391 -1.0000 -1.0000 0156201 1586584984.90 151.4342 60.0037 32.0000 1.9729 1.9739 421.9975 422.2593 0.0389 -1.0000 -1.0000 0156279 1586584985.00 151.4342 60.0037 32.0000 1.9733 1.9743 421.7548 422.0159 0.0388 -1.0000 -1.0000 0156341 1586584985.10 151.4342 60.0037 32.0000 1.9732 1.9742 421.8611 422.1230 0.0389 -1.0000 -1.0000 0156404 1586584985.20 151.4342 60.0037 32.0000 1.9731 1.9741 422.3753 422.6371 0.0389 -1.0000 -1.0000 0156466 1586584985.30 151.4342 60.0037 32.0000 1.9737 1.9747 422.9264 423.1893 0.0390 -1.0000 -1.0000 0156544 1586584985.40 151.4342 60.0037 32.0000 1.9741 1.9751 423.0697 423.3320 0.0389 -1.0000 -1.0000 0156607 1586584985.50 151.4353 60.0037 32.0000 1.9738 1.9748 422.2208 422.4830 0.0390 -1.0000 -1.0000 0156670 1586584985.60 151.4378 60.0037 32.0000 1.9731 1.9741 421.6355 421.8967 0.0388 -1.0000 -1.0000 0156748 1586584985.70 151.4378 60.0037 32.0000 1.9724 1.9734 421.5103 421.7717 0.0389 -1.0000 -1.0000 0156810 1586584985.80 151.4378 60.0037 32.0000 1.9724 1.9734 421.5190 421.7813 0.0391 -1.0000 -1.0000 0156872 1586584985.90 151.4378 60.0037 32.0000 1.9731 1.9741 421.5618 421.8244 0.0390 -1.0000 -1.0000 0156935 1586584986.00 151.4378 60.0037 32.0000 1.9730 1.9740 421.7693 422.0309 0.0390 -1.0000 -1.0000 0156997 1586584986.10 151.4378 60.0037 32.0000 1.9726 1.9737 421.8538 422.1157 0.0389 -1.0000 -1.0000 0157060 1586584986.20 151.4378 60.0037 32.0000 1.9728 1.9738 422.4401 422.7022 0.0389 -1.0000 -1.0000 0157138 1586584986.30 151.4378 60.0037 32.0000 1.9728 1.9738 423.1340 423.3962 0.0390 -1.0000 -1.0000 0157200 1586584986.40 151.4378 60.0037 32.0000 1.9735 1.9745 422.8295 423.0927 0.0390 -1.0000 -1.0000 0157325 1586584986.50 151.4378 60.0037 32.0000 1.9731 1.9741 422.9785 423.2412 0.0389 -1.0000 -1.0000 0157388 1586584986.60 151.4378 60.0037 32.0000 1.9731 1.9741 424.0775 424.3398 0.0388 -1.0000 -1.0000 0157450 1586584986.70 151.4445 60.0037 32.0000 1.9730 1.9740 425.1616 425.4250 0.0389 -1.0000 -1.0000 0157528 1586584986.80 151.4445 60.0037 32.0000 1.9727 1.9737 425.1807 425.4434 0.0388 -1.0000 -1.0000 0157591 1586584986.90 151.4445 60.0037 32.0000 1.9733 1.9743 424.4630 424.7257 0.0389 -1.0000 -1.0000 0158060 1586584987.00 151.4445 60.0037 32.0000 1.9731 1.9741 424.1279 424.3902 0.0388 -1.0000 -1.0000 0158138 1586584987.10 151.4445 60.0037 32.0000 1.9718 1.9728 424.1944 424.4573 0.0389 -1.0000 -1.0000 0158200 1586584987.20 151.4472 60.0037 32.0000 1.9721 1.9731 424.2760 424.5387 0.0389 -1.0000 -1.0000 0158263 1586584987.30 151.5049 60.0037 32.0000 1.9727 1.9737 424.3961 424.6591 0.0389 -1.0000 -1.0000 0158341 1586584987.40 151.5049 60.0037 32.0000 1.9725 1.9735 424.3509 424.6140 0.0389 -1.0000 -1.0000 0158575 1586584987.50 151.5049 60.0037 32.0000 1.9727 1.9737 424.2996 424.5621 0.0388 -1.0000 -1.0000 0158638 1586584987.60 151.5049 60.0037 32.0000 1.9727 1.9737 424.6178 424.8807 0.0389 -1.0000 -1.0000 0158700 1586584987.70 151.5049 60.0037 32.0000 1.9731 1.9741 425.0466 425.3110 0.0390 -1.0000 -1.0000 0158763 1586584987.80 151.4227 60.0037 32.0000 1.9729 1.9740 425.1306 425.3936 0.0388 -1.0000 -1.0000 0158825 1586584987.90 151.4174 60.0037 32.0000 1.9725 1.9735 425.1699 425.4331 0.0389 -1.0000 -1.0000 0159278 1586584988.00 151.4174 60.0037 32.0000 1.9722 1.9732 425.2431 425.5072 0.0389 -1.0000 -1.0000 0159340 1586584988.10 151.4174 60.0037 32.0000 1.9738 1.9748 425.0152 425.2778 0.0388 -1.0000 -1.0000 0159403 1586584988.20 151.4174 60.0037 32.0000 1.9731 1.9741 424.2389 424.5015 0.0388 -1.0000 -1.0000 0159466 1586584988.30 151.4174 60.0037 32.0000 1.9731 1.9741 422.9740 423.2358 0.0389 -1.0000 -1.0000 0159528 1586584988.40 151.5826 60.0037 32.0000 1.9723 1.9733 422.8660 423.1273 0.0387 -1.0000 -1.0000 0159606 1586584988.50 151.5826 60.0037 32.0000 1.9724 1.9734 423.8254 424.0886 0.0390 -1.0000 -1.0000 0159669 1586584988.60 151.5826 60.0037 32.0000 1.9733 1.9743 424.4345 424.6976 0.0389 -1.0000 -1.0000 0159731 1586584988.70 151.5826 60.0037 32.0000 1.9735 1.9745 424.5375 424.8006 0.0388 -1.0000 -1.0000 0159809 1586584988.80 151.5826 60.0037 32.0000 1.9729 1.9739 423.4872 423.7495 0.0389 -1.0000 -1.0000 0159872 1586584988.90 151.5541 60.0037 32.0000 1.9728 1.9738 422.1677 422.4286 0.0388 -1.0000 -1.0000 0200043 1586584989.00 151.5541 60.0037 32.0000 1.9737 1.9747 421.8956 422.1565 0.0388 -1.0000 -1.0000 0200122 1586584989.10 151.5541 60.0037 32.0000 1.9726 1.9736 421.9867 422.2480 0.0389 -1.0000 -1.0000 0200184 1586584989.20 151.5541 60.0037 32.0000 1.9724 1.9734 422.0417 422.3038 0.0390 -1.0000 -1.0000 0200247 1586584989.30 151.5541 60.0037 32.0000 1.9721 1.9731 422.1308 422.3925 0.0389 -1.0000 -1.0000 0200340 1586584989.40 151.5541 60.0037 32.0000 1.9725 1.9735 422.1955 422.4560 0.0387 -1.0000 -1.0000 0200575 1586584989.50 151.4786 60.0032 32.0000 1.9737 1.9747 422.0819 422.3436 0.0388 -1.0000 -1.0000 0200637 1586584989.60 151.4786 60.0032 32.0000 1.9735 1.9745 421.8820 422.1432 0.0389 -1.0000 -1.0000 0200715 1586584989.70 151.4786 60.0032 32.0000 1.9731 1.9741 421.9145 422.1758 0.0389 -1.0000 -1.0000 0200778 1586584989.80 151.4786 60.0032 32.0000 1.9727 1.9737 421.3873 421.6491 0.0390 -1.0000 -1.0000 0200840 1586584989.90 151.4786 60.0032 32.0000 1.9727 1.9737 420.5081 420.7692 0.0389 -1.0000 -1.0000 0201574 1586584990.00 151.4786 60.0032 32.0000 1.9727 1.9738 419.7922 420.0520 0.0388 -1.0000 -1.0000 0201653 1586584990.10 151.4786 60.0032 32.0000 1.9726 1.9736 419.4980 419.7574 0.0388 -1.0000 -1.0000 0201715 1586584990.20 151.5421 60.0032 32.0000 1.9730 1.9740 419.0712 419.3306 0.0389 -1.0000 -1.0000 0201777 1586584990.30 151.5421 60.0032 32.0000 1.9730 1.9740 418.8609 419.1213 0.0390 -1.0000 -1.0000 0201840 1586584990.40 151.5421 60.0032 32.0000 1.9732 1.9742 418.8972 419.1571 0.0389 -1.0000 -1.0000 0201918 1586584990.50 151.5421 60.0032 32.0000 1.9722 1.9732 419.1857 419.4446 0.0387 -1.0000 -1.0000 0201996 1586584990.60 151.5421 60.0032 32.0000 1.9723 1.9733 419.3168 419.5765 0.0388 -1.0000 -1.0000 0202059 1586584990.70 151.5421 60.0032 32.0000 1.9716 1.9726 419.1710 419.4302 0.0389 -1.0000 -1.0000 0202137 1586584990.80 151.4096 60.0032 32.0000 1.9725 1.9735 418.8593 419.1193 0.0389 -1.0000 -1.0000 0202199 1586584990.90 151.3664 60.0032 32.0000 1.9724 1.9734 419.0463 419.3058 0.0389 -1.0000 -1.0000 0202262 1586584991.00 151.3664 60.0032 32.0000 1.9723 1.9733 419.4605 419.7206 0.0389 -1.0000 -1.0000 0202324 1586584991.10 151.3664 60.0032 32.0000 1.9732 1.9742 419.6093 419.8690 0.0389 -1.0000 -1.0000 0202387 1586584991.20 151.3664 60.0032 32.0000 1.9737 1.9747 419.3435 419.6028 0.0388 -1.0000 -1.0000 0202465 1586584991.30 151.3664 60.0032 32.0000 1.9741 1.9751 419.0321 419.2918 0.0389 -1.0000 -1.0000 0202527 1586584991.40 151.4922 60.0032 32.0000 1.9732 1.9742 419.0036 419.2633 0.0388 -1.0000 -1.0000 0202590 1586584991.50 151.4922 60.0032 32.0000 1.9738 1.9748 419.1637 419.4227 0.0387 -1.0000 -1.0000 0202652 1586584991.60 151.4922 60.0032 32.0000 1.9738 1.9748 418.8553 419.1129 0.0387 -1.0000 -1.0000 0202731 1586584991.70 151.4922 60.0032 32.0000 1.9736 1.9746 418.7225 418.9808 0.0387 -1.0000 -1.0000 0202793 1586584991.80 151.4922 60.0032 32.0000 1.9729 1.9739 418.9779 419.2371 0.0388 -1.0000 -1.0000 0202855 1586584991.90 151.4922 60.0032 32.0000 1.9722 1.9732 420.1886 420.4487 0.0388 -1.0000 -1.0000 0202933 1586584992.00 151.4922 60.0032 32.0000 1.9723 1.9733 421.3159 421.5767 0.0389 -1.0000 -1.0000 0203308 1586584992.10 151.4922 60.0032 32.0000 1.9728 1.9738 420.6732 420.9345 0.0389 -1.0000 -1.0000 0203371 1586584992.20 151.4922 60.0032 32.0000 1.9729 1.9740 419.9485 420.2083 0.0388 -1.0000 -1.0000 0203449 1586584992.30 151.4922 60.0032 32.0000 1.9722 1.9732 419.4922 419.7510 0.0387 -1.0000 -1.0000 0203511 1586584992.40 151.5011 60.0032 32.0000 1.9722 1.9732 419.4174 419.6770 0.0389 -1.0000 -1.0000 0203574 1586584992.50 151.5607 60.0032 32.0000 1.9725 1.9736 419.2658 419.5254 0.0388 -1.0000 -1.0000 0203965 1586584992.60 151.5607 60.0032 32.0000 1.9730 1.9740 419.5014 419.7611 0.0388 -1.0000 -1.0000 0204027 1586584992.70 151.5607 60.0032 32.0000 1.9725 1.9735 419.5361 419.7957 0.0388 -1.0000 -1.0000 0204105 1586584992.80 151.5607 60.0032 32.0000 1.9725 1.9735 419.3135 419.5722 0.0387 -1.0000 -1.0000 0204168 1586584992.90 151.5607 60.0032 32.0000 1.9729 1.9739 419.1719 419.4312 0.0388 -1.0000 -1.0000 0204230 1586584993.00 151.5607 60.0032 32.0000 1.9727 1.9737 418.7362 418.9952 0.0388 -1.0000 -1.0000 0204308 1586584993.10 151.5279 60.0032 32.0000 1.9732 1.9742 418.4515 418.7101 0.0388 -1.0000 -1.0000 0204371 1586584993.20 151.5279 60.0032 32.0000 1.9722 1.9732 418.6060 418.8651 0.0388 -1.0000 -1.0000 0204433 1586584993.30 151.5279 60.0032 32.0000 1.9726 1.9736 418.6596 418.9187 0.0388 -1.0000 -1.0000 0204496 1586584993.40 151.5279 60.0032 32.0000 1.9734 1.9744 418.4682 418.7270 0.0388 -1.0000 -1.0000 0204574 1586584993.50 151.5279 60.0032 32.0000 1.9727 1.9737 418.3035 418.5600 0.0385 -1.0000 -1.0000 0204620 1586584993.60 151.4393 60.0032 32.0000 1.9724 1.9734 418.5738 418.8321 0.0388 -1.0000 -1.0000 0205323 1586584993.70 151.4393 60.0032 32.0000 1.9725 1.9735 418.6043 418.8631 0.0388 -1.0000 -1.0000 0205386 1586584993.80 151.4393 60.0032 32.0000 1.9722 1.9732 418.6680 418.9272 0.0388 -1.0000 -1.0000 0205448 1586584993.90 151.4393 60.0032 32.0000 1.9736 1.9746 418.6413 418.9001 0.0388 -1.0000 -1.0000 0205527 1586584994.00 151.4393 60.0032 32.0000 1.9732 1.9742 418.5070 418.7661 0.0389 -1.0000 -1.0000 0205589 1586584994.10 151.4393 60.0032 32.0000 1.9730 1.9740 418.4876 418.7459 0.0387 -1.0000 -1.0000 0205652 1586584994.20 151.5907 60.0032 32.0000 1.9719 1.9729 418.7911 419.0492 0.0387 -1.0000 -1.0000 0205730 1586584994.30 151.5907 60.0032 32.0000 1.9733 1.9743 418.7061 418.9648 0.0388 -1.0000 -1.0000 0205792 1586584994.40 151.5907 60.0032 32.0000 1.9733 1.9743 418.6024 418.8602 0.0387 -1.0000 -1.0000 0205855 1586584994.50 151.5907 60.0032 32.0000 1.9737 1.9747 418.5968 418.8554 0.0388 -1.0000 -1.0000 0205917 1586584994.60 151.5907 60.0032 32.0000 1.9720 1.9730 418.7946 419.0530 0.0387 -1.0000 -1.0000 0205980 1586584994.70 151.5907 60.0032 32.0000 1.9722 1.9732 418.9533 419.2120 0.0388 -1.0000 -1.0000 0206058 1586584994.80 151.5907 60.0032 32.0000 1.9729 1.9739 418.8745 419.1331 0.0387 -1.0000 -1.0000 0206120 1586584994.90 151.4527 60.0026 32.0000 1.9736 1.9746 418.7062 418.9633 0.0386 -1.0000 -1.0000 0206183 1586584995.00 151.4527 60.0026 32.0000 1.9731 1.9741 418.5942 418.8530 0.0388 -1.0000 -1.0000 0206261 1586584995.10 151.4527 60.0026 32.0000 1.9724 1.9734 418.6445 418.9031 0.0387 -1.0000 -1.0000 0206323 1586584995.20 151.4527 60.0026 32.0000 1.9722 1.9732 418.6955 418.9536 0.0387 -1.0000 -1.0000 0206386 1586584995.30 151.4527 60.0026 32.0000 1.9727 1.9737 418.4328 418.6909 0.0387 -1.0000 -1.0000 0206448 1586584995.40 151.4527 60.0026 32.0000 1.9731 1.9741 418.3905 418.6489 0.0387 -1.0000 -1.0000 0206511 1586584995.50 151.4527 60.0026 32.0000 1.9725 1.9735 418.4461 418.7037 0.0386 -1.0000 -1.0000 0206573 1586584995.60 151.4527 60.0026 32.0000 1.9716 1.9726 418.7274 418.9850 0.0386 -1.0000 -1.0000 0206652 1586584995.70 151.4527 60.0026 32.0000 1.9728 1.9738 418.7157 418.9740 0.0388 -1.0000 -1.0000 0206776 1586584995.80 151.4527 60.0026 32.0000 1.9733 1.9743 418.6045 418.8633 0.0387 -1.0000 -1.0000 0206839 1586584995.90 151.4527 60.0026 32.0000 1.9736 1.9746 418.5745 418.8320 0.0386 -1.0000 -1.0000 0206917 1586584996.00 151.4747 60.0026 32.0000 1.9733 1.9743 418.8303 419.0890 0.0388 -1.0000 -1.0000 0206979 1586584996.10 151.4747 60.0026 32.0000 1.9725 1.9735 418.8536 419.1126 0.0388 -1.0000 -1.0000 0207042 1586584996.20 151.4747 60.0026 32.0000 1.9732 1.9742 418.5635 418.8222 0.0388 -1.0000 -1.0000 0207386 1586584996.30 151.4747 60.0026 32.0000 1.9727 1.9737 418.4583 418.7161 0.0386 -1.0000 -1.0000 0207448 1586584996.40 151.4747 60.0026 32.0000 1.9726 1.9736 418.8969 419.1552 0.0387 -1.0000 -1.0000 0207526 1586584996.50 151.4747 60.0026 32.0000 1.9736 1.9746 419.0580 419.3167 0.0387 -1.0000 -1.0000 0207589 1586584996.60 151.4827 60.0026 32.0000 1.9743 1.9753 419.1852 419.4438 0.0387 -1.0000 -1.0000 0207651 1586584996.70 151.4827 60.0026 32.0000 1.9736 1.9746 419.4027 419.6613 0.0387 -1.0000 -1.0000 0208026 1586584996.80 151.4827 60.0026 32.0000 1.9734 1.9744 419.4246 419.6829 0.0387 -1.0000 -1.0000 0208089 1586584996.90 151.4827 60.0026 32.0000 1.9740 1.9750 419.0873 419.3466 0.0388 -1.0000 -1.0000 0208151 1586584997.00 151.4827 60.0026 32.0000 1.9736 1.9746 418.8368 419.0945 0.0386 -1.0000 -1.0000 0208229 1586584997.10 151.4814 60.0026 32.0000 1.9734 1.9744 419.0716 419.3299 0.0387 -1.0000 -1.0000 0208292 1586584997.20 151.4750 60.0026 32.0000 1.9731 1.9741 419.6452 419.9040 0.0387 -1.0000 -1.0000 0208354 1586584997.30 151.4750 60.0026 32.0000 1.9726 1.9736 420.5371 420.7959 0.0387 -1.0000 -1.0000 0208432 1586584997.40 151.4750 60.0026 32.0000 1.9726 1.9736 420.9426 421.2027 0.0387 -1.0000 -1.0000 0208495 1586584997.50 151.4750 60.0026 32.0000 1.9728 1.9738 420.5440 420.8033 0.0387 -1.0000 -1.0000 0208557 1586584997.60 151.4750 60.0026 32.0000 1.9727 1.9737 420.2036 420.4626 0.0387 -1.0000 -1.0000 0208620 1586584997.70 151.5400 60.0026 32.0000 1.9730 1.9740 419.5680 419.8262 0.0386 -1.0000 -1.0000 0208682 1586584997.80 151.5400 60.0026 32.0000 1.9741 1.9751 419.3319 419.5903 0.0388 -1.0000 -1.0000 0208745 1586584997.90 151.5400 60.0026 32.0000 1.9742 1.9752 419.1422 419.4001 0.0386 -1.0000 -1.0000 0208823 1586584998.00 151.5400 60.0026 32.0000 1.9737 1.9747 419.1176 419.3752 0.0386 -1.0000 -1.0000 0208885 1586584998.10 151.5400 60.0026 32.0000 1.9732 1.9742 419.2644 419.5221 0.0385 -1.0000 -1.0000 0208948 1586584998.20 151.5656 60.0026 32.0000 1.9735 1.9745 419.3407 419.5992 0.0387 -1.0000 -1.0000 0209604 1586584998.30 151.6030 60.0026 32.0000 1.9740 1.9750 419.1962 419.4549 0.0386 -1.0000 -1.0000 0209666 1586584998.40 151.6030 60.0026 32.0000 1.9738 1.9748 419.0019 419.2609 0.0388 -1.0000 -1.0000 0209744 1586584998.50 151.6030 60.0026 32.0000 1.9737 1.9747 418.9750 419.2331 0.0387 -1.0000 -1.0000 0209807 1586584998.60 151.6030 60.0026 32.0000 1.9732 1.9742 418.9825 419.2412 0.0388 -1.0000 -1.0000 0209870 1586584998.70 151.6030 60.0026 32.0000 1.9732 1.9742 418.9142 419.1727 0.0387 -1.0000 -1.0000 0210057 1586584998.80 151.6030 60.0026 32.0000 1.9738 1.9748 418.8111 419.0696 0.0387 -1.0000 -1.0000 0210119 1586584998.90 151.5381 60.0026 32.0000 1.9736 1.9746 418.9114 419.1699 0.0387 -1.0000 -1.0000 0210182 1586584999.00 151.5381 60.0026 32.0000 1.9722 1.9732 419.1085 419.3662 0.0385 -1.0000 -1.0000 0210260 1586584999.10 151.5381 60.0026 32.0000 1.9723 1.9733 419.2366 419.4943 0.0387 -1.0000 -1.0000 0210322 1586584999.20 151.5381 60.0026 32.0000 1.9735 1.9745 419.0494 419.3085 0.0388 -1.0000 -1.0000 0210385 1586584999.30 151.5381 60.0026 32.0000 1.9729 1.9739 418.9994 419.2594 0.0388 -1.0000 -1.0000 0210447 1586584999.40 151.5491 60.0027 32.0000 1.9726 1.9736 419.1139 419.3713 0.0386 -1.0000 -1.0000 0210510 1586584999.50 151.5910 60.0029 32.0000 1.9727 1.9737 419.2149 419.4733 0.0387 -1.0000 -1.0000 0210572 1586584999.60 151.5910 60.0029 32.0000 1.9723 1.9733 419.6740 419.9338 0.0388 -1.0000 -1.0000 0210651 1586584999.70 151.5910 60.0029 32.0000 1.9731 1.9741 420.2470 420.5055 0.0386 -1.0000 -1.0000 0211072 1586584999.80 151.5910 60.0029 32.0000 1.9739 1.9749 420.2511 420.5100 0.0387 -1.0000 -1.0000 0211135 1586584999.90 151.5910 60.0029 32.0000 1.9730 1.9740 419.9210 420.1791 0.0387 -1.0000 -1.0000 0211213 1586585000.00 151.5910 60.0029 32.0000 1.9734 1.9744 420.5460 420.8062 0.0388 -1.0000 -1.0000 0211275 1586585000.10 151.5910 60.0029 32.0000 1.9740 1.9750 421.4719 421.7310 0.0385 -1.0000 -1.0000 0211338 1586585000.20 151.5910 60.0029 32.0000 1.9741 1.9751 421.4622 421.7211 0.0386 -1.0000 -1.0000 0211416 1586585000.30 151.5910 60.0029 32.0000 1.9746 1.9756 421.2193 421.4789 0.0386 -1.0000 -1.0000 0211541 1586585000.40 151.5910 60.0029 32.0000 1.9736 1.9746 420.9189 421.1779 0.0387 -1.0000 -1.0000 0211619 1586585000.50 151.5820 60.0029 32.0000 1.9728 1.9738 420.7083 420.9687 0.0388 -1.0000 -1.0000 0211681 1586585000.60 151.5577 60.0029 32.0000 1.9733 1.9743 420.5609 420.8202 0.0387 -1.0000 -1.0000 0211744 1586585000.70 151.5577 60.0029 32.0000 1.9734 1.9744 420.4194 420.6788 0.0387 -1.0000 -1.0000 0211822 1586585000.80 151.5577 60.0029 32.0000 1.9733 1.9743 420.8320 421.0911 0.0386 -1.0000 -1.0000 0212057 1586585000.90 151.5577 60.0029 32.0000 1.9729 1.9739 422.7085 422.9690 0.0387 -1.0000 -1.0000 0212135 1586585001.00 151.5577 60.0029 32.0000 1.9731 1.9741 424.1516 424.4121 0.0385 -1.0000 -1.0000 0212197 1586585001.10 151.5577 60.0029 32.0000 1.9727 1.9737 423.5305 423.7903 0.0385 -1.0000 -1.0000 0212260 1586585001.20 151.4870 60.0029 32.0000 1.9730 1.9740 422.8103 423.0703 0.0386 -1.0000 -1.0000 0212322 1586585001.30 151.4870 60.0029 32.0000 1.9716 1.9726 422.8777 423.1385 0.0387 -1.0000 -1.0000 0212572 1586585001.40 151.4870 60.0029 32.0000 1.9726 1.9736 423.1843 423.4445 0.0385 -1.0000 -1.0000 0212635 1586585001.50 151.4870 60.0029 32.0000 1.9734 1.9744 423.2300 423.4908 0.0387 -1.0000 -1.0000 0212697 1586585001.60 151.4870 60.0029 32.0000 1.9737 1.9747 422.2539 422.5130 0.0386 -1.0000 -1.0000 0212760 1586585001.70 151.4870 60.0029 32.0000 1.9732 1.9742 421.0751 421.3345 0.0386 -1.0000 -1.0000 0212822 1586585001.80 151.4983 60.0029 32.0000 1.9726 1.9735 420.7701 421.0286 0.0386 -1.0000 -1.0000 0213306 1586585001.90 151.4983 60.0029 32.0000 1.9719 1.9729 420.6987 420.9577 0.0386 -1.0000 -1.0000 0213384 1586585002.00 151.4983 60.0029 32.0000 1.9728 1.9738 420.2295 420.4881 0.0386 -1.0000 -1.0000 0213447 1586585002.10 151.4983 60.0029 32.0000 1.9725 1.9735 419.8637 420.1218 0.0385 -1.0000 -1.0000 0213509 1586585002.20 151.4983 60.0029 32.0000 1.9725 1.9735 419.6852 419.9424 0.0385 -1.0000 -1.0000 0213572 1586585002.30 151.4879 60.0029 32.0000 1.9724 1.9734 419.3868 419.6444 0.0385 -1.0000 -1.0000 0213806 1586585002.40 151.4879 60.0029 32.0000 1.9732 1.9742 419.1322 419.3896 0.0385 -1.0000 -1.0000 0213869 1586585002.50 151.4879 60.0029 32.0000 1.9735 1.9745 418.8895 419.1472 0.0386 -1.0000 -1.0000 0213931 1586585002.60 151.4879 60.0029 32.0000 1.9735 1.9745 419.0828 419.3415 0.0388 -1.0000 -1.0000 0213994 1586585002.70 151.4879 60.0029 32.0000 1.9727 1.9737 419.5454 419.8033 0.0386 -1.0000 -1.0000 0214072 1586585002.80 151.4812 60.0029 32.0000 1.9719 1.9729 420.1572 420.4161 0.0387 -1.0000 -1.0000 0214306 1586585002.90 151.4115 60.0029 32.0000 1.9729 1.9739 420.5600 420.8204 0.0389 -1.0000 -1.0000 0214368 1586585003.00 151.4115 60.0029 32.0000 1.9732 1.9742 420.3515 420.6102 0.0386 -1.0000 -1.0000 0214446 1586585003.10 151.4115 60.0029 32.0000 1.9723 1.9733 420.5015 420.7594 0.0385 -1.0000 -1.0000 0214509 1586585003.20 151.4115 60.0029 32.0000 1.9730 1.9740 420.4945 420.7525 0.0385 -1.0000 -1.0000 0214572 1586585003.30 151.4115 60.0029 32.0000 1.9736 1.9746 420.4969 420.7556 0.0386 -1.0000 -1.0000 0214634 1586585003.40 151.4115 60.0029 32.0000 1.9736 1.9746 420.4135 420.6725 0.0387 -1.0000 -1.0000 0214696 1586585003.50 151.4976 60.0029 32.0000 1.9736 1.9746 420.4249 420.6841 0.0387 -1.0000 -1.0000 0214759 1586585003.60 151.4976 60.0029 32.0000 1.9729 1.9739 420.7283 420.9865 0.0385 -1.0000 -1.0000 0214837 1586585003.70 151.4976 60.0029 32.0000 1.9723 1.9733 420.8409 421.0995 0.0385 -1.0000 -1.0000 0214899 1586585003.80 151.4976 60.0029 32.0000 1.9731 1.9741 420.7061 420.9646 0.0386 -1.0000 -1.0000 0214962 1586585003.90 151.4976 60.0029 32.0000 1.9728 1.9738 420.5822 420.8413 0.0386 -1.0000 -1.0000 0215352 1586585004.00 151.5511 60.0029 32.0000 1.9731 1.9741 420.9917 421.2500 0.0386 -1.0000 -1.0000 0215415 1586585004.10 151.5521 60.0029 32.0000 1.9726 1.9736 421.7907 422.0500 0.0386 -1.0000 -1.0000 0215477 1586585004.20 151.5521 60.0029 32.0000 1.9731 1.9741 422.0340 422.2934 0.0386 -1.0000 -1.0000 0215555 1586585004.30 151.5521 60.0029 32.0000 1.9738 1.9748 422.0854 422.3450 0.0385 -1.0000 -1.0000 0215618 1586585004.40 151.5521 60.0029 32.0000 1.9729 1.9739 422.1903 422.4498 0.0387 -1.0000 -1.0000 0215696 1586585004.50 151.5255 60.0029 32.0000 1.9719 1.9729 422.3193 422.5786 0.0385 -1.0000 -1.0000 0215759 1586585004.60 151.3912 60.0029 32.0000 1.9725 1.9735 422.0897 422.3489 0.0385 -1.0000 -1.0000 0215821 1586585004.70 151.3912 60.0029 32.0000 1.9730 1.9740 421.8940 422.1524 0.0384 -1.0000 -1.0000 0215884 1586585004.80 151.3912 60.0029 32.0000 1.9731 1.9741 421.8371 422.0964 0.0386 -1.0000 -1.0000 0215946 1586585004.90 151.3912 60.0029 32.0000 1.9724 1.9734 422.1207 422.3808 0.0386 -1.0000 -1.0000 0216071 1586585005.00 151.3912 60.0029 32.0000 1.9735 1.9745 422.2365 422.4962 0.0387 -1.0000 -1.0000 0216149 1586585005.10 151.4935 60.0030 32.0000 1.9732 1.9742 422.1912 422.4503 0.0385 -1.0000 -1.0000 0216212 1586585005.20 151.4935 60.0030 32.0000 1.9734 1.9744 422.2403 422.5002 0.0386 -1.0000 -1.0000 0216274 1586585005.30 151.4935 60.0030 32.0000 1.9730 1.9740 422.7783 423.0385 0.0386 -1.0000 -1.0000 0216352 1586585005.40 151.4935 60.0030 32.0000 1.9732 1.9742 423.5854 423.8460 0.0386 -1.0000 -1.0000 0216540 1586585005.50 151.4935 60.0030 32.0000 1.9735 1.9745 423.8790 424.1390 0.0385 -1.0000 -1.0000 0216602 1586585005.60 151.4935 60.0030 32.0000 1.9728 1.9738 423.5634 423.8238 0.0385 -1.0000 -1.0000 0216680 1586585005.70 151.4935 60.0030 32.0000 1.9729 1.9739 423.7412 424.0019 0.0386 -1.0000 -1.0000 0216743 1586585005.80 151.4935 60.0030 32.0000 1.9726 1.9736 423.7481 424.0099 0.0387 -1.0000 -1.0000 0216805 1586585005.90 151.4935 60.0030 32.0000 1.9731 1.9741 423.5974 423.8578 0.0386 -1.0000 -1.0000 0217633 1586585006.00 151.4935 60.0030 32.0000 1.9731 1.9741 423.6237 423.8836 0.0385 -1.0000 -1.0000 0217696 1586585006.10 151.4935 60.0030 32.0000 1.9723 1.9733 423.5582 423.8197 0.0387 -1.0000 -1.0000 0217758 1586585006.20 151.4935 60.0030 32.0000 1.9724 1.9734 422.6468 422.9069 0.0387 -1.0000 -1.0000 0217821 1586585006.30 151.5855 60.0030 32.0000 1.9728 1.9738 421.4441 421.7028 0.0385 -1.0000 -1.0000 0217883 1586585006.40 151.6277 60.0030 32.0000 1.9740 1.9750 421.5117 421.7710 0.0386 -1.0000 -1.0000 0217961 1586585006.50 151.6277 60.0030 32.0000 1.9728 1.9738 422.2518 422.5118 0.0386 -1.0000 -1.0000 0218024 1586585006.60 151.6277 60.0030 32.0000 1.9725 1.9735 422.6764 422.9369 0.0387 -1.0000 -1.0000 0218086 1586585006.70 151.6277 60.0030 32.0000 1.9720 1.9730 422.0943 422.3536 0.0386 -1.0000 -1.0000 0218164 1586585006.80 151.6277 60.0030 32.0000 1.9737 1.9747 421.7599 422.0198 0.0387 -1.0000 -1.0000 0218227 1586585006.90 151.5457 60.0030 32.0000 1.9724 1.9734 421.6062 421.8656 0.0386 -1.0000 -1.0000 0218305 1586585007.00 151.4472 60.0030 32.0000 1.9729 1.9739 420.7108 420.9695 0.0386 -1.0000 -1.0000 0218368 1586585007.10 151.4472 60.0030 32.0000 1.9730 1.9740 420.3729 420.6322 0.0388 -1.0000 -1.0000 0218430 1586585007.20 151.4472 60.0030 32.0000 1.9736 1.9746 421.2400 421.4991 0.0386 -1.0000 -1.0000 0218492 1586585007.30 151.4472 60.0030 32.0000 1.9731 1.9741 423.2939 423.5532 0.0384 -1.0000 -1.0000 0218571 1586585007.40 151.4472 60.0030 32.0000 1.9730 1.9740 424.8205 425.0804 0.0384 -1.0000 -1.0000 0218633 1586585007.50 151.5327 60.0030 32.0000 1.9726 1.9736 425.2517 425.5126 0.0386 -1.0000 -1.0000 0218820 1586585007.60 151.5327 60.0030 32.0000 1.9730 1.9740 425.0080 425.2706 0.0388 -1.0000 -1.0000 0218898 1586585007.70 151.5327 60.0030 32.0000 1.9734 1.9744 425.1576 425.4198 0.0387 -1.0000 -1.0000 0218961 1586585007.80 151.5327 60.0030 32.0000 1.9730 1.9740 425.7208 425.9830 0.0387 -1.0000 -1.0000 0219023 1586585007.90 151.5327 60.0030 32.0000 1.9722 1.9732 425.9711 426.2341 0.0387 -1.0000 -1.0000 0219086 1586585008.00 151.5327 60.0030 32.0000 1.9728 1.9738 425.8589 426.1214 0.0387 -1.0000 -1.0000 0219148 1586585008.10 151.5327 60.0030 32.0000 1.9732 1.9742 425.6438 425.9066 0.0387 -1.0000 -1.0000 0219211 1586585008.20 151.5327 60.0030 32.0000 1.9735 1.9745 425.2841 425.5460 0.0386 -1.0000 -1.0000 0219289 1586585008.30 151.5327 60.0030 32.0000 1.9723 1.9733 424.9184 425.1795 0.0386 -1.0000 -1.0000 0219351 1586585008.40 151.5327 60.0030 32.0000 1.9729 1.9739 424.7895 425.0533 0.0390 -1.0000 -1.0000 0219430 1586585008.50 151.5327 60.0030 32.0000 1.9729 1.9739 424.5852 424.8470 0.0386 -1.0000 -1.0000 0219492 1586585008.60 151.4292 60.0030 32.0000 1.9726 1.9736 424.4557 424.7171 0.0387 -1.0000 -1.0000 0219555 1586585008.70 151.4292 60.0030 32.0000 1.9727 1.9737 424.6702 424.9313 0.0385 -1.0000 -1.0000 0219617 1586585008.80 151.4292 60.0030 32.0000 1.9727 1.9737 425.1350 425.3961 0.0386 -1.0000 -1.0000 0219680 1586585008.90 151.4292 60.0030 32.0000 1.9727 1.9737 425.4714 425.7335 0.0387 -1.0000 -1.0000 0219742 1586585009.00 151.4292 60.0030 32.0000 1.9729 1.9739 425.4953 425.7573 0.0386 -1.0000 -1.0000 0219820 1586585009.10 151.5365 60.0030 32.0000 1.9725 1.9735 425.3663 425.6278 0.0385 -1.0000 -1.0000 0219883 1586585009.20 151.6243 60.0030 32.0000 1.9729 1.9739 425.0702 425.3311 0.0385 -1.0000 -1.0000 0219945 1586585009.30 151.6243 60.0030 32.0000 1.9731 1.9741 424.7243 424.9850 0.0386 -1.0000 -1.0000 0220023 1586585009.40 151.6243 60.0030 32.0000 1.9734 1.9744 424.3837 424.6453 0.0387 -1.0000 -1.0000 0220086 1586585009.50 151.6243 60.0030 32.0000 1.9735 1.9745 424.0503 424.3112 0.0386 -1.0000 -1.0000 0220539 1586585009.60 151.6243 60.0030 32.0000 1.9725 1.9735 423.9538 424.2145 0.0386 -1.0000 -1.0000 0220617 1586585009.70 151.6243 60.0030 32.0000 1.9717 1.9727 423.7278 423.9887 0.0387 -1.0000 -1.0000 0220680 1586585009.80 151.4386 60.0032 32.0000 1.9724 1.9734 423.4977 423.7590 0.0387 -1.0000 -1.0000 0220742 1586585009.90 151.4386 60.0032 32.0000 1.9730 1.9740 423.3670 423.6284 0.0387 -1.0000 -1.0000 0220804 1586585010.00 151.5022 60.0032 32.0000 1.9725 1.9735 423.1947 423.4555 0.0387 -1.0000 -1.0000 0220867 1586585010.10 151.5550 60.0032 32.0000 1.9727 1.9737 423.0953 423.3565 0.0387 -1.0000 -1.0000 0221070 1586585010.20 151.5550 60.0032 32.0000 1.9741 1.9751 422.7789 423.0393 0.0386 -1.0000 -1.0000 0221132 1586585010.30 151.5550 60.0032 32.0000 1.9738 1.9748 422.8186 423.0790 0.0387 -1.0000 -1.0000 0221195 1586585010.40 151.5550 60.0032 32.0000 1.9734 1.9744 423.1406 423.4005 0.0385 -1.0000 -1.0000 0221273 1586585010.50 151.4736 60.0032 32.0000 1.9723 1.9733 424.1311 424.3923 0.0386 -1.0000 -1.0000 0221335 1586585010.60 151.4328 60.0032 32.0000 1.9728 1.9738 425.9776 426.2399 0.0386 -1.0000 -1.0000 0221570 1586585010.70 151.4328 60.0032 32.0000 1.9729 1.9739 427.3916 427.6545 0.0386 -1.0000 -1.0000 0221632 1586585010.80 151.4328 60.0032 32.0000 1.9740 1.9750 427.1586 427.4212 0.0386 -1.0000 -1.0000 0221695 1586585010.90 151.4328 60.0032 32.0000 1.9735 1.9745 425.8357 426.0979 0.0387 -1.0000 -1.0000 0221757 1586585011.00 151.4328 60.0032 32.0000 1.9730 1.9740 425.0521 425.3139 0.0386 -1.0000 -1.0000 0221835 1586585011.10 151.4328 60.0032 32.0000 1.9729 1.9739 424.6434 424.9036 0.0385 -1.0000 -1.0000 0222070 1586585011.20 151.5380 60.0032 32.0000 1.9741 1.9751 424.6021 424.8641 0.0387 -1.0000 -1.0000 0222132 1586585011.30 151.5282 60.0032 32.0000 1.9728 1.9738 424.8621 425.1242 0.0387 -1.0000 -1.0000 0222210 1586585011.40 151.5282 60.0032 32.0000 1.9724 1.9734 424.8959 425.1576 0.0387 -1.0000 -1.0000 0222273 1586585011.50 151.5282 60.0032 32.0000 1.9731 1.9741 424.5767 424.8384 0.0387 -1.0000 -1.0000 0222335 1586585011.60 151.5282 60.0032 32.0000 1.9724 1.9734 424.3052 424.5662 0.0386 -1.0000 -1.0000 0222570 1586585011.70 151.5282 60.0032 32.0000 1.9721 1.9731 424.2325 424.4939 0.0387 -1.0000 -1.0000 0222632 1586585011.80 151.5021 60.0032 32.0000 1.9728 1.9738 424.1942 424.4555 0.0386 -1.0000 -1.0000 0222695 1586585011.90 151.5167 60.0032 32.0000 1.9733 1.9743 424.1857 424.4469 0.0387 -1.0000 -1.0000 0222772 1586585012.00 151.5167 60.0032 32.0000 1.9736 1.9746 423.9500 424.2108 0.0386 -1.0000 -1.0000 0222835 1586585012.10 151.5167 60.0032 32.0000 1.9729 1.9739 423.7064 423.9671 0.0387 -1.0000 -1.0000 0223319 1586585012.20 151.5167 60.0032 32.0000 1.9734 1.9744 423.7275 423.9892 0.0387 -1.0000 -1.0000 0223397 1586585012.30 151.5167 60.0032 32.0000 1.9729 1.9739 423.7573 424.0181 0.0386 -1.0000 -1.0000 0223460 1586585012.40 151.5167 60.0032 32.0000 1.9741 1.9751 423.7710 424.0322 0.0387 -1.0000 -1.0000 0223522 1586585012.50 151.4598 60.0032 32.0000 1.9728 1.9738 423.8672 424.1290 0.0388 -1.0000 -1.0000 0223585 1586585012.60 151.4598 60.0032 32.0000 1.9731 1.9741 423.9880 424.2480 0.0385 -1.0000 -1.0000 0223663 1586585012.70 151.4598 60.0032 32.0000 1.9733 1.9743 424.0590 424.3203 0.0387 -1.0000 -1.0000 0223803 1586585012.80 151.4598 60.0032 32.0000 1.9730 1.9740 424.0386 424.2995 0.0386 -1.0000 -1.0000 0223866 1586585012.90 151.4994 60.0032 32.0000 1.9728 1.9738 424.1171 424.3792 0.0387 -1.0000 -1.0000 0223929 1586585013.00 151.4238 60.0032 32.0000 1.9730 1.9740 424.2327 424.4933 0.0386 -1.0000 -1.0000 0223991 1586585013.10 151.4238 60.0032 32.0000 1.9727 1.9737 424.3988 424.6607 0.0387 -1.0000 -1.0000 0224054 1586585013.20 151.4238 60.0032 32.0000 1.9730 1.9740 424.2784 424.5387 0.0386 -1.0000 -1.0000 0224116 1586585013.30 151.4238 60.0032 32.0000 1.9740 1.9750 424.2955 424.5570 0.0386 -1.0000 -1.0000 0224194 1586585013.40 151.4238 60.0032 32.0000 1.9731 1.9741 424.4258 424.6867 0.0386 -1.0000 -1.0000 0224272 1586585013.50 151.4300 60.0032 32.0000 1.9729 1.9739 424.7742 425.0366 0.0387 -1.0000 -1.0000 0224335 1586585013.60 151.5698 60.0032 32.0000 1.9722 1.9732 424.6400 424.9009 0.0385 -1.0000 -1.0000 0224413 1586585013.70 151.5698 60.0032 32.0000 1.9734 1.9744 424.3158 424.5764 0.0385 -1.0000 -1.0000 0224585 1586585013.80 151.4766 60.0032 32.0000 1.9731 1.9741 424.4113 424.6726 0.0386 -1.0000 -1.0000 0224647 1586585013.90 151.3900 60.0032 32.0000 1.9724 1.9734 424.5762 424.8377 0.0387 -1.0000 -1.0000 0224725 1586585014.00 151.3900 60.0032 32.0000 1.9723 1.9733 424.7292 424.9920 0.0388 -1.0000 -1.0000 0224788 1586585014.10 151.3900 60.0032 32.0000 1.9721 1.9731 424.6384 424.9005 0.0388 -1.0000 -1.0000 0224850 1586585014.20 151.3900 60.0032 32.0000 1.9730 1.9740 424.6023 424.8644 0.0387 -1.0000 -1.0000 0225038 1586585014.30 151.3900 60.0032 32.0000 1.9729 1.9739 424.6480 424.9098 0.0387 -1.0000 -1.0000 0225100 1586585014.40 151.3900 60.0032 32.0000 1.9718 1.9728 424.8357 425.0979 0.0387 -1.0000 -1.0000 0225178 1586585014.50 151.3900 60.0032 32.0000 1.9729 1.9739 424.7819 425.0439 0.0387 -1.0000 -1.0000 0225241 1586585014.60 151.4939 60.0032 32.0000 1.9738 1.9748 424.8319 425.0933 0.0386 -1.0000 -1.0000 0225303 1586585014.70 151.4939 60.0032 32.0000 1.9736 1.9746 425.3413 425.6033 0.0387 -1.0000 -1.0000 0225584 1586585014.80 151.4939 60.0032 32.0000 1.9728 1.9738 425.5198 425.7826 0.0388 -1.0000 -1.0000 0225647 1586585014.90 151.5168 60.0030 32.0000 1.9718 1.9728 425.5439 425.8061 0.0387 -1.0000 -1.0000 0225709 1586585015.00 151.5168 60.0030 32.0000 1.9731 1.9741 425.3994 425.6611 0.0386 -1.0000 -1.0000 0225787 1586585015.10 151.5168 60.0030 32.0000 1.9736 1.9746 425.0726 425.3344 0.0387 -1.0000 -1.0000 0225850 1586585015.20 151.5168 60.0030 32.0000 1.9737 1.9747 424.9786 425.2411 0.0387 -1.0000 -1.0000 0226085 1586585015.30 151.5168 60.0030 32.0000 1.9733 1.9743 424.8848 425.1469 0.0387 -1.0000 -1.0000 0226147 1586585015.40 151.5057 60.0030 32.0000 1.9730 1.9740 424.9622 425.2243 0.0387 -1.0000 -1.0000 0226209 1586585015.50 151.4687 60.0030 32.0000 1.9734 1.9744 424.6154 424.8769 0.0387 -1.0000 -1.0000 0226288 1586585015.60 151.4687 60.0030 32.0000 1.9740 1.9750 424.3898 424.6514 0.0387 -1.0000 -1.0000 0226350 1586585015.70 151.4687 60.0030 32.0000 1.9726 1.9736 424.3852 424.6469 0.0387 -1.0000 -1.0000 0226412 1586585015.80 151.4687 60.0030 32.0000 1.9726 1.9736 424.3679 424.6286 0.0386 -1.0000 -1.0000 0226475 1586585015.90 151.4687 60.0030 32.0000 1.9737 1.9747 424.2876 424.5494 0.0387 -1.0000 -1.0000 0226553 1586585016.00 151.4687 60.0030 32.0000 1.9732 1.9742 424.2162 424.4781 0.0387 -1.0000 -1.0000 0226615 1586585016.10 151.4687 60.0030 32.0000 1.9734 1.9744 424.2596 424.5208 0.0387 -1.0000 -1.0000 0226678 1586585016.20 151.4774 60.0030 32.0000 1.9730 1.9740 424.4353 424.6971 0.0387 -1.0000 -1.0000 0227584 1586585016.30 151.4774 60.0030 32.0000 1.9725 1.9735 424.4738 424.7351 0.0387 -1.0000 -1.0000 0227646 1586585016.40 151.4774 60.0030 32.0000 1.9731 1.9741 424.5821 424.8445 0.0387 -1.0000 -1.0000 0227724 1586585016.50 151.4774 60.0030 32.0000 1.9735 1.9745 424.4571 424.7184 0.0386 -1.0000 -1.0000 0227787 1586585016.60 151.4774 60.0030 32.0000 1.9726 1.9736 424.3344 424.5958 0.0387 -1.0000 -1.0000 0227849 1586585016.70 151.5066 60.0030 32.0000 1.9723 1.9733 424.5358 424.7982 0.0388 -1.0000 -1.0000 0227928 1586585016.80 151.5044 60.0030 32.0000 1.9724 1.9735 424.8297 425.0924 0.0388 -1.0000 -1.0000 0227990 1586585016.90 151.5044 60.0030 32.0000 1.9733 1.9743 424.7289 424.9912 0.0388 -1.0000 -1.0000 0228053 1586585017.00 151.5044 60.0030 32.0000 1.9733 1.9743 424.6932 424.9556 0.0387 -1.0000 -1.0000 0228131 1586585017.10 151.5044 60.0030 32.0000 1.9734 1.9744 424.9093 425.1717 0.0388 -1.0000 -1.0000 0228193 1586585017.20 151.4141 60.0030 32.0000 1.9722 1.9732 425.6620 425.9256 0.0388 -1.0000 -1.0000 0228256 1586585017.30 151.4141 60.0030 32.0000 1.9728 1.9738 426.1806 426.4442 0.0389 -1.0000 -1.0000 0228334 1586585017.40 151.4141 60.0030 32.0000 1.9737 1.9747 426.1750 426.4386 0.0388 -1.0000 -1.0000 0228396 1586585017.50 151.4141 60.0030 32.0000 1.9741 1.9751 426.2051 426.4683 0.0388 -1.0000 -1.0000 0228459 1586585017.60 151.4439 60.0030 32.0000 1.9731 1.9741 426.3670 426.6299 0.0387 -1.0000 -1.0000 0228537 1586585017.70 151.4466 60.0030 32.0000 1.9729 1.9739 426.3467 426.6104 0.0388 -1.0000 -1.0000 0228599 1586585017.80 151.4466 60.0030 32.0000 1.9736 1.9746 426.2063 426.4693 0.0387 -1.0000 -1.0000 0228818 1586585017.90 151.4466 60.0030 32.0000 1.9739 1.9749 426.1928 426.4556 0.0387 -1.0000 -1.0000 0228896 1586585018.00 151.4466 60.0030 32.0000 1.9736 1.9746 426.2426 426.5057 0.0387 -1.0000 -1.0000 0228959 1586585018.10 151.4466 60.0030 32.0000 1.9727 1.9737 426.2638 426.5267 0.0388 -1.0000 -1.0000 0229021 1586585018.20 151.4466 60.0030 32.0000 1.9732 1.9742 425.7782 426.0411 0.0387 -1.0000 -1.0000 0229084 1586585018.30 151.4466 60.0030 32.0000 1.9739 1.9749 424.9204 425.1823 0.0387 -1.0000 -1.0000 0229911 1586585018.40 151.4466 60.0030 32.0000 1.9737 1.9747 424.5837 424.8458 0.0388 -1.0000 -1.0000 0229974 1586585018.50 151.4466 60.0030 32.0000 1.9729 1.9739 424.9096 425.1717 0.0387 -1.0000 -1.0000 0230037 1586585018.60 151.4466 60.0030 32.0000 1.9728 1.9738 425.3862 425.6495 0.0388 -1.0000 -1.0000 0230099 1586585018.70 151.5762 60.0030 32.0000 1.9727 1.9737 425.6515 425.9138 0.0387 -1.0000 -1.0000 0230177 1586585018.80 151.5762 60.0030 32.0000 1.9740 1.9750 425.8038 426.0669 0.0388 -1.0000 -1.0000 0230239 1586585018.90 151.5762 60.0030 32.0000 1.9743 1.9754 426.0802 426.3438 0.0388 -1.0000 -1.0000 0230302 1586585019.00 151.5762 60.0030 32.0000 1.9732 1.9742 426.2463 426.5090 0.0387 -1.0000 -1.0000 0230380 1586585019.10 151.5762 60.0030 32.0000 1.9740 1.9750 426.1201 426.3837 0.0389 -1.0000 -1.0000 0230443 1586585019.20 151.5750 60.0030 32.0000 1.9733 1.9743 425.9407 426.2037 0.0387 -1.0000 -1.0000 0230505 1586585019.30 151.5706 60.0030 32.0000 1.9736 1.9746 426.0309 426.2939 0.0388 -1.0000 -1.0000 0230568 1586585019.40 151.5706 60.0030 32.0000 1.9727 1.9737 426.2230 426.4859 0.0387 -1.0000 -1.0000 0230630 1586585019.50 151.5706 60.0030 32.0000 1.9724 1.9734 425.9893 426.2522 0.0388 -1.0000 -1.0000 0230693 1586585019.60 151.5706 60.0030 32.0000 1.9742 1.9752 425.0997 425.3628 0.0387 -1.0000 -1.0000 0230771 1586585019.70 151.5706 60.0030 32.0000 1.9735 1.9745 424.1080 424.3717 0.0390 -1.0000 -1.0000 0230833 1586585019.80 151.4655 60.0029 32.0000 1.9740 1.9750 424.0063 424.2677 0.0387 -1.0000 -1.0000 0230896 1586585019.90 151.4655 60.0029 32.0000 1.9732 1.9742 424.3927 424.6553 0.0388 -1.0000 -1.0000 0230974 1586585020.00 151.4655 60.0029 32.0000 1.9735 1.9745 424.3062 424.5693 0.0389 -1.0000 -1.0000 0231036 1586585020.10 151.4655 60.0029 32.0000 1.9739 1.9749 423.8537 424.1155 0.0388 -1.0000 -1.0000 0231099 1586585020.20 151.4655 60.0029 32.0000 1.9735 1.9745 423.9543 424.2159 0.0387 -1.0000 -1.0000 0231177 1586585020.30 151.4655 60.0029 32.0000 1.9728 1.9738 423.9592 424.2207 0.0387 -1.0000 -1.0000 0231239 1586585020.40 151.4655 60.0029 32.0000 1.9729 1.9740 423.7826 424.0453 0.0388 -1.0000 -1.0000 0231302 1586585020.50 151.4539 60.0029 32.0000 1.9734 1.9744 423.6082 423.8700 0.0388 -1.0000 -1.0000 0231364 1586585020.60 151.4501 60.0029 32.0000 1.9736 1.9747 423.5380 423.7995 0.0388 -1.0000 -1.0000 0231427 1586585020.70 151.4501 60.0029 32.0000 1.9726 1.9736 423.8138 424.0763 0.0388 -1.0000 -1.0000 0231505 1586585020.80 151.4501 60.0029 32.0000 1.9725 1.9735 423.7823 424.0452 0.0390 -1.0000 -1.0000 0231567 1586585020.90 151.4501 60.0029 32.0000 1.9733 1.9743 423.7080 423.9698 0.0388 -1.0000 -1.0000 0231848 1586585021.00 151.4501 60.0029 32.0000 1.9735 1.9745 422.9782 423.2398 0.0388 -1.0000 -1.0000 0231927 1586585021.10 151.4722 60.0029 32.0000 1.9723 1.9733 420.9655 421.2257 0.0388 -1.0000 -1.0000 0231989 1586585021.20 151.4722 60.0029 32.0000 1.9725 1.9735 419.4454 419.7039 0.0387 -1.0000 -1.0000 0232052 1586585021.30 151.4722 60.0029 32.0000 1.9732 1.9742 419.0928 419.3515 0.0388 -1.0000 -1.0000 0232114 1586585021.40 151.4722 60.0029 32.0000 1.9726 1.9736 418.7522 419.0116 0.0389 -1.0000 -1.0000 0232349 1586585021.50 151.4722 60.0029 32.0000 1.9731 1.9741 418.5721 418.8309 0.0388 -1.0000 -1.0000 0232411 1586585021.60 151.5207 60.0029 32.0000 1.9726 1.9736 418.5567 418.8160 0.0389 -1.0000 -1.0000 0232474 1586585021.70 151.5253 60.0029 32.0000 1.9727 1.9737 418.5029 418.7614 0.0387 -1.0000 -1.0000 0232536 1586585021.80 151.5253 60.0029 32.0000 1.9738 1.9748 418.4124 418.6708 0.0388 -1.0000 -1.0000 0232598 1586585021.90 151.5253 60.0029 32.0000 1.9737 1.9747 419.0756 419.3344 0.0387 -1.0000 -1.0000 0232848 1586585022.00 151.5253 60.0029 32.0000 1.9728 1.9739 420.7139 420.9737 0.0388 -1.0000 -1.0000 0232911 1586585022.10 151.4940 60.0029 32.0000 1.9730 1.9740 421.1067 421.3669 0.0388 -1.0000 -1.0000 0232973 1586585022.20 151.4241 60.0029 32.0000 1.9730 1.9740 419.9599 420.2203 0.0389 -1.0000 -1.0000 0233036 1586585022.30 151.4241 60.0029 32.0000 1.9731 1.9741 418.9265 419.1853 0.0388 -1.0000 -1.0000 0233098 1586585022.40 151.4241 60.0029 32.0000 1.9724 1.9734 419.0184 419.2763 0.0386 -1.0000 -1.0000 0233333 1586585022.50 151.4241 60.0029 32.0000 1.9721 1.9731 419.3590 419.6179 0.0387 -1.0000 -1.0000 0233395 1586585022.60 151.4241 60.0029 32.0000 1.9732 1.9743 419.8901 420.1499 0.0389 -1.0000 -1.0000 0233458 1586585022.70 151.4838 60.0029 32.0000 1.9740 1.9750 419.9958 420.2563 0.0389 -1.0000 -1.0000 0233536 1586585022.80 151.4838 60.0029 32.0000 1.9735 1.9745 419.7620 420.0218 0.0389 -1.0000 -1.0000 0233598 1586585022.90 151.4838 60.0029 32.0000 1.9728 1.9738 419.6336 419.8940 0.0389 -1.0000 -1.0000 0234035 1586585023.00 151.4838 60.0029 32.0000 1.9722 1.9732 419.3619 419.6222 0.0389 -1.0000 -1.0000 0234098 1586585023.10 151.4838 60.0029 32.0000 1.9729 1.9739 419.1550 419.4145 0.0388 -1.0000 -1.0000 0234161 1586585023.20 151.5134 60.0029 32.0000 1.9739 1.9749 419.1743 419.4332 0.0387 -1.0000 -1.0000 0234223 1586585023.30 151.5290 60.0029 32.0000 1.9729 1.9739 419.3221 419.5807 0.0388 -1.0000 -1.0000 0234301 1586585023.40 151.5290 60.0029 32.0000 1.9722 1.9732 419.4254 419.6851 0.0388 -1.0000 -1.0000 0234364 1586585023.50 151.5290 60.0029 32.0000 1.9726 1.9736 419.6682 419.9273 0.0388 -1.0000 -1.0000 0234426 1586585023.60 151.5290 60.0029 32.0000 1.9729 1.9739 420.0431 420.3037 0.0389 -1.0000 -1.0000 0234504 1586585023.70 151.5290 60.0029 32.0000 1.9741 1.9751 420.7454 421.0055 0.0388 -1.0000 -1.0000 0234567 1586585023.80 151.5597 60.0029 32.0000 1.9737 1.9747 421.5054 421.7662 0.0388 -1.0000 -1.0000 0234629 1586585023.90 151.5597 60.0029 32.0000 1.9736 1.9746 421.8412 422.1020 0.0389 -1.0000 -1.0000 0234692 1586585024.00 151.5597 60.0029 32.0000 1.9733 1.9743 421.4124 421.6735 0.0388 -1.0000 -1.0000 0235316 1586585024.10 151.5597 60.0029 32.0000 1.9731 1.9741 420.8847 421.1447 0.0387 -1.0000 -1.0000 0235379 1586585024.20 151.5597 60.0029 32.0000 1.9737 1.9747 420.5283 420.7879 0.0388 -1.0000 -1.0000 0235457 1586585024.30 151.4176 60.0029 32.0000 1.9734 1.9744 420.7832 421.0433 0.0387 -1.0000 -1.0000 0235520 1586585024.40 151.4101 60.0029 32.0000 1.9729 1.9739 421.0184 421.2782 0.0387 -1.0000 -1.0000 0235598 1586585024.50 151.4101 60.0029 32.0000 1.9732 1.9742 420.8060 421.0658 0.0387 -1.0000 -1.0000 0235660 1586585024.60 151.4101 60.0029 32.0000 1.9724 1.9734 420.4308 420.6894 0.0386 -1.0000 -1.0000 0235723 1586585024.70 151.4101 60.0029 32.0000 1.9724 1.9734 420.6258 420.8858 0.0388 -1.0000 -1.0000 0235785 1586585024.80 151.4492 60.0029 32.0000 1.9731 1.9741 421.2772 421.5376 0.0387 -1.0000 -1.0000 0235848 1586585024.90 151.5771 60.0026 32.0000 1.9731 1.9741 421.5832 421.8436 0.0388 -1.0000 -1.0000 0235910 1586585025.00 151.5771 60.0026 32.0000 1.9738 1.9748 421.7141 421.9744 0.0387 -1.0000 -1.0000 0236097 1586585025.10 151.5771 60.0026 32.0000 1.9737 1.9747 421.5801 421.8405 0.0388 -1.0000 -1.0000 0236160 1586585025.20 151.5771 60.0026 32.0000 1.9730 1.9740 421.9829 422.2426 0.0386 -1.0000 -1.0000 0236222 1586585025.30 151.5771 60.0026 32.0000 1.9728 1.9738 422.4846 422.7438 0.0386 -1.0000 -1.0000 0236301 1586585025.40 151.5334 60.0026 32.0000 1.9737 1.9747 422.4469 422.7086 0.0388 -1.0000 -1.0000 0236363 1586585025.50 151.5003 60.0026 32.0000 1.9727 1.9737 422.6686 422.9305 0.0389 -1.0000 -1.0000 0236597 1586585025.60 151.5003 60.0026 32.0000 1.9723 1.9733 423.3557 423.6165 0.0387 -1.0000 -1.0000 0236675 1586585025.70 151.5003 60.0026 32.0000 1.9730 1.9740 423.3794 423.6406 0.0387 -1.0000 -1.0000 0236738 1586585025.80 151.5003 60.0026 32.0000 1.9734 1.9744 422.6694 422.9299 0.0386 -1.0000 -1.0000 0236800 1586585025.90 151.5003 60.0026 32.0000 1.9733 1.9743 422.2995 422.5597 0.0387 -1.0000 -1.0000 0236879 1586585026.00 151.4395 60.0026 32.0000 1.9728 1.9738 422.4911 422.7524 0.0388 -1.0000 -1.0000 0237097 1586585026.10 151.4395 60.0026 32.0000 1.9722 1.9732 423.1888 423.4495 0.0387 -1.0000 -1.0000 0237160 1586585026.20 151.4395 60.0026 32.0000 1.9732 1.9742 423.8439 424.1053 0.0387 -1.0000 -1.0000 0237238 1586585026.30 151.4395 60.0026 32.0000 1.9731 1.9741 423.7336 423.9955 0.0388 -1.0000 -1.0000 0237300 1586585026.40 151.4395 60.0026 32.0000 1.9733 1.9743 423.1507 423.4123 0.0387 -1.0000 -1.0000 0237363 1586585026.50 151.5022 60.0026 32.0000 1.9733 1.9743 422.5872 422.8480 0.0387 -1.0000 -1.0000 0237582 1586585026.60 151.5022 60.0026 32.0000 1.9737 1.9747 422.3860 422.6469 0.0388 -1.0000 -1.0000 0237628 1586585026.70 151.5022 60.0026 32.0000 1.9732 1.9742 423.0430 423.3042 0.0387 -1.0000 -1.0000 0237706 1586585026.80 151.5022 60.0026 32.0000 1.9725 1.9735 423.5104 423.7715 0.0387 -1.0000 -1.0000 0237769 1586585026.90 151.5022 60.0026 32.0000 1.9732 1.9742 423.8482 424.1099 0.0387 -1.0000 -1.0000 0237831 1586585027.00 151.5022 60.0026 32.0000 1.9733 1.9743 424.1694 424.4313 0.0387 -1.0000 -1.0000 0238082 1586585027.10 151.4458 60.0026 32.0000 1.9732 1.9742 424.1373 424.3990 0.0388 -1.0000 -1.0000 0238144 1586585027.20 151.4458 60.0026 32.0000 1.9727 1.9737 423.8428 424.1051 0.0388 -1.0000 -1.0000 0238206 1586585027.30 151.4458 60.0026 32.0000 1.9731 1.9741 423.8860 424.1480 0.0388 -1.0000 -1.0000 0238269 1586585027.40 151.4458 60.0026 32.0000 1.9728 1.9738 424.1118 424.3744 0.0388 -1.0000 -1.0000 0238332 1586585027.50 151.4458 60.0026 32.0000 1.9726 1.9737 424.1453 424.4075 0.0388 -1.0000 -1.0000 0238566 1586585027.60 151.4874 60.0026 32.0000 1.9735 1.9745 424.2666 424.5285 0.0388 -1.0000 -1.0000 0238628 1586585027.70 151.4874 60.0026 32.0000 1.9724 1.9734 424.6057 424.8682 0.0388 -1.0000 -1.0000 0238706 1586585027.80 151.4874 60.0026 32.0000 1.9734 1.9744 424.3300 424.5921 0.0388 -1.0000 -1.0000 0238769 1586585027.90 151.4874 60.0026 32.0000 1.9735 1.9745 423.8283 424.0898 0.0387 -1.0000 -1.0000 0238847 1586585028.00 151.4874 60.0026 32.0000 1.9738 1.9748 423.4068 423.6679 0.0387 -1.0000 -1.0000 0238909 1586585028.10 151.4979 60.0026 32.0000 1.9728 1.9738 423.3970 423.6578 0.0386 -1.0000 -1.0000 0239284 1586585028.20 151.5176 60.0026 32.0000 1.9724 1.9734 423.4224 423.6832 0.0387 -1.0000 -1.0000 0239362 1586585028.30 151.5176 60.0026 32.0000 1.9728 1.9738 422.8005 423.0613 0.0387 -1.0000 -1.0000 0239425 1586585028.40 151.5176 60.0026 32.0000 1.9732 1.9742 421.8560 422.1161 0.0387 -1.0000 -1.0000 0239503 1586585028.50 151.5176 60.0026 32.0000 1.9731 1.9741 421.5484 421.8088 0.0387 -1.0000 -1.0000 0239565 1586585028.60 151.5176 60.0026 32.0000 1.9726 1.9736 421.6781 421.9380 0.0387 -1.0000 -1.0000 0239815 1586585028.70 151.5844 60.0026 32.0000 1.9728 1.9738 421.2758 421.5354 0.0386 -1.0000 -1.0000 0239878 1586585028.80 151.5844 60.0026 32.0000 1.9730 1.9740 420.5457 420.8051 0.0387 -1.0000 -1.0000 0239941 1586585028.90 151.5844 60.0026 32.0000 1.9725 1.9735 420.3941 420.6539 0.0388 -1.0000 -1.0000 0240003 1586585029.00 151.5844 60.0026 32.0000 1.9731 1.9741 420.4315 420.6916 0.0388 -1.0000 -1.0000 0240081 1586585029.10 151.5844 60.0026 32.0000 1.9729 1.9739 420.5632 420.8232 0.0388 -1.0000 -1.0000 0240144 1586585029.20 151.5384 60.0026 32.0000 1.9733 1.9743 421.1069 421.3683 0.0389 -1.0000 -1.0000 0240206 1586585029.30 151.5341 60.0026 32.0000 1.9724 1.9734 421.9854 422.2454 0.0387 -1.0000 -1.0000 0240284 1586585029.40 151.5341 60.0026 32.0000 1.9726 1.9736 422.3643 422.6244 0.0387 -1.0000 -1.0000 0240347 1586585029.50 151.5341 60.0026 32.0000 1.9723 1.9733 422.8583 423.1191 0.0387 -1.0000 -1.0000 0240409 1586585029.60 151.5341 60.0026 32.0000 1.9726 1.9736 422.8759 423.1369 0.0388 -1.0000 -1.0000 0240487 1586585029.70 151.5341 60.0026 32.0000 1.9736 1.9746 422.5362 422.7971 0.0388 -1.0000 -1.0000 0240534 1586585029.80 151.4190 60.0026 32.0000 1.9735 1.9745 422.5223 422.7831 0.0387 -1.0000 -1.0000 0240612 1586585029.90 151.4190 60.0026 32.0000 1.9728 1.9738 422.4010 422.6620 0.0388 -1.0000 -1.0000 0240675 1586585030.00 151.4190 60.0026 32.0000 1.9728 1.9738 420.8525 421.1129 0.0388 -1.0000 -1.0000 0240737 1586585030.10 151.4190 60.0026 32.0000 1.9730 1.9740 419.5894 419.8486 0.0388 -1.0000 -1.0000 0241112 1586585030.20 151.4190 60.0026 32.0000 1.9731 1.9741 420.1536 420.4128 0.0387 -1.0000 -1.0000 0241190 1586585030.30 151.4468 60.0026 32.0000 1.9729 1.9739 421.5669 421.8278 0.0388 -1.0000 -1.0000 0241253 1586585030.40 151.4468 60.0026 32.0000 1.9728 1.9738 422.0969 422.3573 0.0387 -1.0000 -1.0000 0241331 1586585030.50 151.4468 60.0026 32.0000 1.9730 1.9740 422.3087 422.5701 0.0389 -1.0000 -1.0000 0241393 1586585030.60 151.4468 60.0026 32.0000 1.9732 1.9742 422.3673 422.6276 0.0387 -1.0000 -1.0000 0241565 1586585030.70 151.4468 60.0026 32.0000 1.9732 1.9742 422.1931 422.4541 0.0388 -1.0000 -1.0000 0241643 1586585030.80 151.4480 60.0026 32.0000 1.9730 1.9740 422.5453 422.8065 0.0388 -1.0000 -1.0000 0241706 1586585030.90 151.4547 60.0026 32.0000 1.9721 1.9731 422.7199 422.9812 0.0388 -1.0000 -1.0000 0241768 1586585031.00 151.4547 60.0026 32.0000 1.9727 1.9737 422.3573 422.6178 0.0387 -1.0000 -1.0000 0241831 1586585031.10 151.4547 60.0026 32.0000 1.9732 1.9742 421.8956 422.1554 0.0386 -1.0000 -1.0000 0242065 1586585031.20 151.4547 60.0026 32.0000 1.9729 1.9739 421.6655 421.9260 0.0387 -1.0000 -1.0000 0242127 1586585031.30 151.4547 60.0026 32.0000 1.9724 1.9734 421.8656 422.1263 0.0388 -1.0000 -1.0000 0242205 1586585031.40 151.4547 60.0026 32.0000 1.9724 1.9734 421.9483 422.2096 0.0389 -1.0000 -1.0000 0242268 1586585031.50 151.4377 60.0026 32.0000 1.9729 1.9739 422.1028 422.3642 0.0388 -1.0000 -1.0000 0242331 1586585031.60 151.4377 60.0026 32.0000 1.9732 1.9742 422.0751 422.3354 0.0386 -1.0000 -1.0000 0242408 1586585031.70 151.4377 60.0026 32.0000 1.9729 1.9739 422.8964 423.1574 0.0387 -1.0000 -1.0000 0242581 1586585031.80 151.4377 60.0026 32.0000 1.9725 1.9735 423.8266 424.0879 0.0387 -1.0000 -1.0000 0242643 1586585031.90 151.4377 60.0026 32.0000 1.9719 1.9729 424.0738 424.3355 0.0388 -1.0000 -1.0000 0242721 1586585032.00 151.5096 60.0026 32.0000 1.9726 1.9736 424.1235 424.3852 0.0387 -1.0000 -1.0000 0242784 1586585032.10 151.5884 60.0026 32.0000 1.9734 1.9744 423.6163 423.8787 0.0389 -1.0000 -1.0000 0242846 1586585032.20 151.5884 60.0026 32.0000 1.9731 1.9742 423.2906 423.5527 0.0389 -1.0000 -1.0000 0243049 1586585032.30 151.5884 60.0026 32.0000 1.9728 1.9738 423.0281 423.2892 0.0387 -1.0000 -1.0000 0243111 1586585032.40 151.5884 60.0026 32.0000 1.9732 1.9742 422.9329 423.1936 0.0387 -1.0000 -1.0000 0243174 1586585032.50 151.5884 60.0026 32.0000 1.9732 1.9742 423.1899 423.4511 0.0387 -1.0000 -1.0000 0243236 1586585032.60 151.5618 60.0026 32.0000 1.9726 1.9736 423.7898 424.0513 0.0387 -1.0000 -1.0000 0243315 1586585032.70 151.5618 60.0026 32.0000 1.9724 1.9734 424.3572 424.6198 0.0388 -1.0000 -1.0000 0243643 1586585032.80 151.5618 60.0026 32.0000 1.9724 1.9734 424.6631 424.9257 0.0388 -1.0000 -1.0000 0243705 1586585032.90 151.5618 60.0026 32.0000 1.9729 1.9739 424.5274 424.7906 0.0389 -1.0000 -1.0000 0243768 1586585033.00 151.5618 60.0026 32.0000 1.9733 1.9743 424.2027 424.4656 0.0389 -1.0000 -1.0000 0243846 1586585033.10 151.4376 60.0026 32.0000 1.9726 1.9736 423.9204 424.1824 0.0387 -1.0000 -1.0000 0243908 1586585033.20 151.4292 60.0026 32.0000 1.9721 1.9731 423.4713 423.7345 0.0390 -1.0000 -1.0000 0244127 1586585033.30 151.4292 60.0026 32.0000 1.9729 1.9739 423.0665 423.3280 0.0388 -1.0000 -1.0000 0244205 1586585033.40 151.4292 60.0026 32.0000 1.9733 1.9743 422.9495 423.2103 0.0387 -1.0000 -1.0000 0244268 1586585033.50 151.4292 60.0026 32.0000 1.9733 1.9743 423.1577 423.4198 0.0388 -1.0000 -1.0000 0244330 1586585033.60 151.4402 60.0026 32.0000 1.9735 1.9745 424.5787 424.8394 0.0386 -1.0000 -1.0000 0244408 1586585033.70 151.4790 60.0026 32.0000 1.9735 1.9745 426.2050 426.4674 0.0386 -1.0000 -1.0000 0244580 1586585033.80 151.4790 60.0026 32.0000 1.9730 1.9740 427.0331 427.2966 0.0387 -1.0000 -1.0000 0244643 1586585033.90 151.4790 60.0026 32.0000 1.9726 1.9736 427.0688 427.3323 0.0388 -1.0000 -1.0000 0244721 1586585034.00 151.4790 60.0026 32.0000 1.9737 1.9747 427.3215 427.5854 0.0387 -1.0000 -1.0000 0244783 1586585034.10 151.4790 60.0026 32.0000 1.9735 1.9745 427.7967 428.0616 0.0389 -1.0000 -1.0000 0244845 1586585034.20 151.5577 60.0026 32.0000 1.9736 1.9746 427.9516 428.2168 0.0389 -1.0000 -1.0000 0245330 1586585034.30 151.5577 60.0026 32.0000 1.9727 1.9737 427.6654 427.9284 0.0385 -1.0000 -1.0000 0245392 1586585034.40 151.5577 60.0026 32.0000 1.9723 1.9733 427.0611 427.3250 0.0389 -1.0000 -1.0000 0245470 1586585034.50 151.5577 60.0026 32.0000 1.9733 1.9743 427.6176 427.8826 0.0388 -1.0000 -1.0000 0245533 1586585034.60 151.5577 60.0026 32.0000 1.9733 1.9743 428.7937 429.0594 0.0390 -1.0000 -1.0000 0245595 1586585034.70 151.5166 60.0024 32.0000 1.9729 1.9739 428.4387 428.7031 0.0388 -1.0000 -1.0000 0245845 1586585034.80 151.4728 60.0022 32.0000 1.9728 1.9738 427.7491 428.0146 0.0389 -1.0000 -1.0000 0245908 1586585034.90 151.4728 60.0022 32.0000 1.9731 1.9741 426.7083 426.9725 0.0389 -1.0000 -1.0000 0245970 1586585035.00 151.4728 60.0022 32.0000 1.9734 1.9744 427.0424 427.3080 0.0390 -1.0000 -1.0000 0246033 1586585035.10 151.4728 60.0022 32.0000 1.9738 1.9748 428.2753 428.5412 0.0389 -1.0000 -1.0000 0246095 1586585035.20 151.4728 60.0022 32.0000 1.9728 1.9738 428.5768 428.8423 0.0388 -1.0000 -1.0000 0246283 1586585035.30 151.4305 60.0022 32.0000 1.9726 1.9736 428.0375 428.3017 0.0388 -1.0000 -1.0000 0246361 1586585035.40 151.4305 60.0022 32.0000 1.9721 1.9731 427.6143 427.8788 0.0388 -1.0000 -1.0000 0246423 1586585035.50 151.4305 60.0022 32.0000 1.9726 1.9736 427.2729 427.5366 0.0387 -1.0000 -1.0000 0246486 1586585035.60 151.4305 60.0022 32.0000 1.9722 1.9732 427.5359 427.7993 0.0387 -1.0000 -1.0000 0246564 1586585035.70 151.4305 60.0022 32.0000 1.9725 1.9735 428.1571 428.4216 0.0387 -1.0000 -1.0000 0246798 1586585035.80 151.4497 60.0022 32.0000 1.9732 1.9742 428.0826 428.3479 0.0389 -1.0000 -1.0000 0246861 1586585035.90 151.4659 60.0022 32.0000 1.9741 1.9751 426.9178 427.1819 0.0388 -1.0000 -1.0000 0246939 1586585036.00 151.4659 60.0022 32.0000 1.9735 1.9745 426.1705 426.4335 0.0387 -1.0000 -1.0000 0247001 1586585036.10 151.4659 60.0022 32.0000 1.9727 1.9737 426.0513 426.3145 0.0388 -1.0000 -1.0000 0247064 1586585036.20 151.4659 60.0022 32.0000 1.9734 1.9744 425.7158 425.9788 0.0388 -1.0000 -1.0000 0247126 1586585036.30 151.4659 60.0022 32.0000 1.9735 1.9745 425.1499 425.4121 0.0387 -1.0000 -1.0000 0247189 1586585036.40 151.4149 60.0022 32.0000 1.9732 1.9742 424.6997 424.9632 0.0389 -1.0000 -1.0000 0247267 1586585036.50 151.4149 60.0022 32.0000 1.9734 1.9744 425.0455 425.3089 0.0389 -1.0000 -1.0000 0247329 1586585036.60 151.4149 60.0022 32.0000 1.9730 1.9740 425.2228 425.4858 0.0388 -1.0000 -1.0000 0247392 1586585036.70 151.4149 60.0022 32.0000 1.9727 1.9737 424.9525 425.2153 0.0388 -1.0000 -1.0000 0247470 1586585036.80 151.4149 60.0022 32.0000 1.9734 1.9744 424.9591 425.2226 0.0390 -1.0000 -1.0000 0248064 1586585036.90 151.4976 60.0022 32.0000 1.9729 1.9739 424.7257 424.9881 0.0387 -1.0000 -1.0000 0248126 1586585037.00 151.4976 60.0022 32.0000 1.9727 1.9737 424.2922 424.5548 0.0389 -1.0000 -1.0000 0248204 1586585037.10 151.4976 60.0022 32.0000 1.9721 1.9731 424.4152 424.6787 0.0389 -1.0000 -1.0000 0248267 1586585037.20 151.4976 60.0022 32.0000 1.9728 1.9738 424.5366 424.7995 0.0389 -1.0000 -1.0000 0248329 1586585037.30 151.4976 60.0022 32.0000 1.9727 1.9737 424.1825 424.4448 0.0388 -1.0000 -1.0000 0248407 1586585037.40 151.4890 60.0022 32.0000 1.9738 1.9748 424.2664 424.5287 0.0388 -1.0000 -1.0000 0248470 1586585037.50 151.4524 60.0022 32.0000 1.9725 1.9735 424.5482 424.8115 0.0389 -1.0000 -1.0000 0248532 1586585037.60 151.4524 60.0022 32.0000 1.9722 1.9732 424.8706 425.1337 0.0388 -1.0000 -1.0000 0248595 1586585037.70 151.4524 60.0022 32.0000 1.9721 1.9731 424.7876 425.0503 0.0388 -1.0000 -1.0000 0248657 1586585037.80 151.4524 60.0022 32.0000 1.9735 1.9745 424.4419 424.7053 0.0389 -1.0000 -1.0000 0248720 1586585037.90 151.4524 60.0022 32.0000 1.9728 1.9738 424.2405 424.5027 0.0388 -1.0000 -1.0000 0248798 1586585038.00 151.5357 60.0022 32.0000 1.9728 1.9738 424.7650 425.0284 0.0390 -1.0000 -1.0000 0248860 1586585038.10 151.5357 60.0022 32.0000 1.9728 1.9738 425.4505 425.7136 0.0388 -1.0000 -1.0000 0248923 1586585038.20 151.5357 60.0022 32.0000 1.9737 1.9747 425.6586 425.9219 0.0388 -1.0000 -1.0000 0248985 1586585038.30 151.5357 60.0022 32.0000 1.9726 1.9736 426.3983 426.6624 0.0389 -1.0000 -1.0000 0249579 1586585038.40 151.5357 60.0022 32.0000 1.9723 1.9733 428.1795 428.4438 0.0388 -1.0000 -1.0000 0249657 1586585038.50 151.4149 60.0022 32.0000 1.9722 1.9732 428.4927 428.7583 0.0390 -1.0000 -1.0000 0249719 1586585038.60 151.3553 60.0022 32.0000 1.9724 1.9734 427.8589 428.1235 0.0388 -1.0000 -1.0000 0249782 1586585038.70 151.3553 60.0022 32.0000 1.9720 1.9730 428.1596 428.4247 0.0388 -1.0000 -1.0000 0249860 1586585038.80 151.3553 60.0022 32.0000 1.9730 1.9740 429.6516 429.9174 0.0389 -1.0000 -1.0000 0249922 1586585038.90 151.3553 60.0022 32.0000 1.9714 1.9724 430.8530 431.1194 0.0388 -1.0000 -1.0000 0249985 1586585039.00 151.3607 60.0022 32.0000 1.9725 1.9735 432.3934 432.6617 0.0389 -1.0000 -1.0000 0250063 1586585039.10 151.4941 60.0022 32.0000 1.9726 1.9736 434.0801 434.3480 0.0387 -1.0000 -1.0000 0250125 1586585039.20 151.4941 60.0022 32.0000 1.9726 1.9736 434.2908 434.5596 0.0389 -1.0000 -1.0000 0250188 1586585039.30 151.4941 60.0022 32.0000 1.9724 1.9734 432.6055 432.8734 0.0389 -1.0000 -1.0000 0250251 1586585039.40 151.4941 60.0022 32.0000 1.9727 1.9737 429.8010 430.0670 0.0388 -1.0000 -1.0000 0250313 1586585039.50 151.4941 60.0022 32.0000 1.9733 1.9743 430.1907 430.4571 0.0389 -1.0000 -1.0000 0250375 1586585039.60 151.5213 60.0022 32.0000 1.9729 1.9739 432.6200 432.8882 0.0389 -1.0000 -1.0000 0250454 1586585039.70 151.5213 60.0022 32.0000 1.9732 1.9742 432.9239 433.1919 0.0388 -1.0000 -1.0000 0250516 1586585039.80 151.5213 60.0022 32.0000 1.9724 1.9734 432.0601 432.3282 0.0389 -1.0000 -1.0000 0250797 1586585039.90 151.5213 60.0022 32.0000 1.9720 1.9730 431.5973 431.8649 0.0389 -1.0000 -1.0000 0250860 1586585040.00 151.5213 60.0022 32.0000 1.9732 1.9743 432.2222 432.4903 0.0389 -1.0000 -1.0000 0250922 1586585040.10 151.4757 60.0024 32.0000 1.9734 1.9744 433.1766 433.4459 0.0390 -1.0000 -1.0000 0250985 1586585040.20 151.4210 60.0026 32.0000 1.9734 1.9744 431.9388 432.2070 0.0389 -1.0000 -1.0000 0251063 1586585040.30 151.4210 60.0026 32.0000 1.9728 1.9738 431.0067 431.2735 0.0389 -1.0000 -1.0000 0251344 1586585040.40 151.4210 60.0026 32.0000 1.9727 1.9737 430.7091 430.9764 0.0390 -1.0000 -1.0000 0251422 1586585040.50 151.4210 60.0026 32.0000 1.9729 1.9739 430.0802 430.3469 0.0388 -1.0000 -1.0000 0251485 1586585040.60 151.4210 60.0026 32.0000 1.9737 1.9747 430.2063 430.4730 0.0389 -1.0000 -1.0000 0251547 1586585040.70 151.4210 60.0026 32.0000 1.9732 1.9742 430.0513 430.3170 0.0388 -1.0000 -1.0000 0251625 1586585040.80 151.4423 60.0026 32.0000 1.9725 1.9735 429.4467 429.7125 0.0388 -1.0000 -1.0000 0251688 1586585040.90 151.5546 60.0026 32.0000 1.9725 1.9735 428.7865 429.0513 0.0388 -1.0000 -1.0000 0251875 1586585041.00 151.5546 60.0026 32.0000 1.9732 1.9742 428.1614 428.4274 0.0390 -1.0000 -1.0000 0251938 1586585041.10 151.5546 60.0026 32.0000 1.9727 1.9737 427.8593 428.1244 0.0389 -1.0000 -1.0000 0252000 1586585041.20 151.5546 60.0026 32.0000 1.9722 1.9732 426.9657 427.2301 0.0389 -1.0000 -1.0000 0252063 1586585041.30 151.5546 60.0026 32.0000 1.9722 1.9732 425.8679 426.1327 0.0389 -1.0000 -1.0000 0252141 1586585041.40 151.5534 60.0026 32.0000 1.9731 1.9741 425.6255 425.8890 0.0388 -1.0000 -1.0000 0252312 1586585041.50 151.5533 60.0026 32.0000 1.9724 1.9734 426.3515 426.6156 0.0389 -1.0000 -1.0000 0252391 1586585041.60 151.5533 60.0026 32.0000 1.9721 1.9731 427.3616 427.6263 0.0389 -1.0000 -1.0000 0252453 1586585041.70 151.5533 60.0026 32.0000 1.9726 1.9736 427.5805 427.8456 0.0389 -1.0000 -1.0000 0252516 1586585041.80 151.5533 60.0026 32.0000 1.9728 1.9738 427.4535 427.7185 0.0389 -1.0000 -1.0000 0252578 1586585041.90 151.5374 60.0026 32.0000 1.9719 1.9729 427.8048 428.0709 0.0390 -1.0000 -1.0000 0252828 1586585042.00 151.5248 60.0026 32.0000 1.9721 1.9731 429.0501 429.3170 0.0390 -1.0000 -1.0000 0252890 1586585042.10 151.5248 60.0026 32.0000 1.9720 1.9730 429.8780 430.1437 0.0387 -1.0000 -1.0000 0252953 1586585042.20 151.5248 60.0026 32.0000 1.9728 1.9738 429.5114 429.7768 0.0388 -1.0000 -1.0000 0253031 1586585042.30 151.5248 60.0026 32.0000 1.9723 1.9733 429.3350 429.6016 0.0389 -1.0000 -1.0000 0253093 1586585042.40 151.5248 60.0026 32.0000 1.9724 1.9734 429.0126 429.2783 0.0388 -1.0000 -1.0000 0253328 1586585042.50 151.4768 60.0026 32.0000 1.9724 1.9734 429.3349 429.6010 0.0389 -1.0000 -1.0000 0253390 1586585042.60 151.4768 60.0026 32.0000 1.9724 1.9734 429.7388 430.0059 0.0390 -1.0000 -1.0000 0253453 1586585042.70 151.4768 60.0026 32.0000 1.9732 1.9742 428.7393 429.0052 0.0389 -1.0000 -1.0000 0253531 1586585042.80 151.4768 60.0026 32.0000 1.9725 1.9735 428.0367 428.3021 0.0389 -1.0000 -1.0000 0253593 1586585042.90 151.4768 60.0026 32.0000 1.9728 1.9738 428.0127 428.2777 0.0388 -1.0000 -1.0000 0253812 1586585043.00 151.4785 60.0026 32.0000 1.9726 1.9736 427.8699 428.1357 0.0391 -1.0000 -1.0000 0253890 1586585043.10 151.5058 60.0026 32.0000 1.9735 1.9745 427.0146 427.2795 0.0389 -1.0000 -1.0000 0253953 1586585043.20 151.5058 60.0026 32.0000 1.9737 1.9747 426.5641 426.8291 0.0390 -1.0000 -1.0000 0254015 1586585043.30 151.5058 60.0026 32.0000 1.9730 1.9741 426.3729 426.6382 0.0391 -1.0000 -1.0000 0254078 1586585043.40 151.5058 60.0026 32.0000 1.9736 1.9746 426.1052 426.3695 0.0389 -1.0000 -1.0000 0255077 1586585043.50 151.5058 60.0026 32.0000 1.9738 1.9748 425.6552 425.9199 0.0390 -1.0000 -1.0000 0255140 1586585043.60 151.5901 60.0026 32.0000 1.9735 1.9745 425.3373 425.6014 0.0390 -1.0000 -1.0000 0255218 1586585043.70 151.5901 60.0026 32.0000 1.9730 1.9741 425.3436 425.6079 0.0389 -1.0000 -1.0000 0255281 1586585043.80 151.5901 60.0026 32.0000 1.9719 1.9729 425.2273 425.4907 0.0389 -1.0000 -1.0000 0255343 1586585043.90 151.5901 60.0026 32.0000 1.9733 1.9743 425.0089 425.2725 0.0389 -1.0000 -1.0000 0255421 1586585044.00 151.5901 60.0026 32.0000 1.9728 1.9738 424.8381 425.1026 0.0390 -1.0000 -1.0000 0255484 1586585044.10 151.5281 60.0026 32.0000 1.9725 1.9735 425.0786 425.3413 0.0388 -1.0000 -1.0000 0255546 1586585044.20 151.4661 60.0026 32.0000 1.9725 1.9735 425.2840 425.5474 0.0388 -1.0000 -1.0000 0255624 1586585044.30 151.4661 60.0026 32.0000 1.9727 1.9737 425.2837 425.5486 0.0390 -1.0000 -1.0000 0255687 1586585044.40 151.4661 60.0026 32.0000 1.9733 1.9743 425.1787 425.4422 0.0389 -1.0000 -1.0000 0255749 1586585044.50 151.4661 60.0026 32.0000 1.9724 1.9734 425.1881 425.4515 0.0389 -1.0000 -1.0000 0255812 1586585044.60 151.4661 60.0026 32.0000 1.9726 1.9736 424.8647 425.1277 0.0389 -1.0000 -1.0000 0255874 1586585044.70 151.4309 60.0030 32.0000 1.9722 1.9732 424.6089 424.8727 0.0391 -1.0000 -1.0000 0255952 1586585044.80 151.4309 60.0030 32.0000 1.9729 1.9739 424.5536 424.8171 0.0389 -1.0000 -1.0000 0256015 1586585044.90 151.4309 60.0030 32.0000 1.9729 1.9739 424.9391 425.2034 0.0390 -1.0000 -1.0000 0256077 1586585045.00 151.4309 60.0030 32.0000 1.9731 1.9741 425.5146 425.7790 0.0391 -1.0000 -1.0000 0256311 1586585045.10 151.4309 60.0030 32.0000 1.9728 1.9738 425.6475 425.9113 0.0389 -1.0000 -1.0000 0256374 1586585045.20 151.4309 60.0030 32.0000 1.9730 1.9740 425.4291 425.6930 0.0390 -1.0000 -1.0000 0256437 1586585045.30 151.4309 60.0030 32.0000 1.9729 1.9739 425.0766 425.3400 0.0388 -1.0000 -1.0000 0256515 1586585045.40 151.4309 60.0030 32.0000 1.9721 1.9731 425.0054 425.2695 0.0390 -1.0000 -1.0000 0256577 1586585045.50 151.4309 60.0030 32.0000 1.9721 1.9732 425.2435 425.5072 0.0389 -1.0000 -1.0000 0256640 1586585045.60 151.4309 60.0030 32.0000 1.9736 1.9746 425.1738 425.4382 0.0390 -1.0000 -1.0000 0256718 1586585045.70 151.4309 60.0030 32.0000 1.9729 1.9739 424.9051 425.1690 0.0389 -1.0000 -1.0000 0256780 1586585045.80 151.4456 60.0030 32.0000 1.9723 1.9733 424.9945 425.2581 0.0389 -1.0000 -1.0000 0256843 1586585045.90 151.4456 60.0030 32.0000 1.9725 1.9735 425.0076 425.2715 0.0390 -1.0000 -1.0000 0256921 1586585046.00 151.4456 60.0030 32.0000 1.9724 1.9734 424.9204 425.1842 0.0390 -1.0000 -1.0000 0257093 1586585046.10 151.4456 60.0030 32.0000 1.9725 1.9735 424.4381 424.7029 0.0391 -1.0000 -1.0000 0257155 1586585046.20 151.4456 60.0030 32.0000 1.9730 1.9741 424.0138 424.2767 0.0389 -1.0000 -1.0000 0257233 1586585046.30 151.4456 60.0030 32.0000 1.9726 1.9736 423.7885 424.0507 0.0389 -1.0000 -1.0000 0257296 1586585046.40 151.5185 60.0030 32.0000 1.9721 1.9731 423.7267 423.9897 0.0389 -1.0000 -1.0000 0257358 1586585046.50 151.5407 60.0030 32.0000 1.9723 1.9734 423.6253 423.8876 0.0388 -1.0000 -1.0000 0257733 1586585046.60 151.5407 60.0030 32.0000 1.9731 1.9741 423.3986 423.6620 0.0390 -1.0000 -1.0000 0257796 1586585046.70 151.5407 60.0030 32.0000 1.9726 1.9736 423.0198 423.2823 0.0390 -1.0000 -1.0000 0257874 1586585046.80 151.5407 60.0030 32.0000 1.9727 1.9737 423.0503 423.3127 0.0388 -1.0000 -1.0000 0257936 1586585046.90 151.5407 60.0030 32.0000 1.9725 1.9735 423.2811 423.5451 0.0392 -1.0000 -1.0000 0257999 1586585047.00 151.5313 60.0030 32.0000 1.9727 1.9737 422.4949 422.7585 0.0391 -1.0000 -1.0000 0258061 1586585047.10 151.5313 60.0030 32.0000 1.9728 1.9738 421.9969 422.2589 0.0389 -1.0000 -1.0000 0258124 1586585047.20 151.5313 60.0030 32.0000 1.9729 1.9739 422.1608 422.4224 0.0389 -1.0000 -1.0000 0258186 1586585047.30 151.5313 60.0030 32.0000 1.9731 1.9741 422.2050 422.4669 0.0389 -1.0000 -1.0000 0258264 1586585047.40 151.5313 60.0030 32.0000 1.9724 1.9735 421.9518 422.2129 0.0388 -1.0000 -1.0000 0258327 1586585047.50 151.4380 60.0030 32.0000 1.9732 1.9742 421.8718 422.1338 0.0391 -1.0000 -1.0000 0258811 1586585047.60 151.4172 60.0030 32.0000 1.9734 1.9744 421.8543 422.1167 0.0389 -1.0000 -1.0000 0258889 1586585047.70 151.4172 60.0030 32.0000 1.9726 1.9736 422.0779 422.3392 0.0388 -1.0000 -1.0000 0258952 1586585047.80 151.4172 60.0030 32.0000 1.9725 1.9735 422.1743 422.4356 0.0388 -1.0000 -1.0000 0259014 1586585047.90 151.4172 60.0030 32.0000 1.9733 1.9743 421.8993 422.1596 0.0387 -1.0000 -1.0000 0259077 1586585048.00 151.4172 60.0030 32.0000 1.9729 1.9739 421.5578 421.8193 0.0390 -1.0000 -1.0000 0259311 1586585048.10 151.5760 60.0030 32.0000 1.9727 1.9738 421.5504 421.8124 0.0390 -1.0000 -1.0000 0259373 1586585048.20 151.5760 60.0030 32.0000 1.9728 1.9738 421.5232 421.7845 0.0389 -1.0000 -1.0000 0259451 1586585048.30 151.5760 60.0030 32.0000 1.9736 1.9746 421.1423 421.4043 0.0391 -1.0000 -1.0000 0259514 1586585048.40 151.5760 60.0030 32.0000 1.9735 1.9745 420.8297 421.0911 0.0390 -1.0000 -1.0000 0259576 1586585048.50 151.5760 60.0030 32.0000 1.9728 1.9738 421.1148 421.3759 0.0389 -1.0000 -1.0000 0259639 1586585048.60 151.5381 60.0030 32.0000 1.9718 1.9728 421.8032 422.0642 0.0388 -1.0000 -1.0000 0259701 1586585048.70 151.4823 60.0030 32.0000 1.9719 1.9729 422.1149 422.3759 0.0388 -1.0000 -1.0000 0259779 1586585048.80 151.4823 60.0030 32.0000 1.9731 1.9741 422.5382 422.7997 0.0389 -1.0000 -1.0000 0259842 1586585048.90 151.4823 60.0030 32.0000 1.9733 1.9743 422.6938 422.9552 0.0388 -1.0000 -1.0000 0259904 1586585049.00 151.4823 60.0030 32.0000 1.9728 1.9738 422.7868 423.0473 0.0388 -1.0000 -1.0000 0259983 1586585049.10 151.4823 60.0030 32.0000 1.9724 1.9734 423.0896 423.3517 0.0388 -1.0000 -1.0000 0300404 1586585049.20 151.4851 60.0030 32.0000 1.9734 1.9744 422.8825 423.1444 0.0389 -1.0000 -1.0000 0300467 1586585049.30 151.4861 60.0030 32.0000 1.9740 1.9750 422.8297 423.0921 0.0390 -1.0000 -1.0000 0300545 1586585049.40 151.4861 60.0030 32.0000 1.9731 1.9741 422.8656 423.1285 0.0390 -1.0000 -1.0000 0300623 1586585049.50 151.4861 60.0030 32.0000 1.9726 1.9736 422.7276 422.9899 0.0389 -1.0000 -1.0000 0300685 1586585049.60 151.4861 60.0030 32.0000 1.9732 1.9742 423.0623 423.3248 0.0390 -1.0000 -1.0000 0300779 1586585049.70 151.4861 60.0030 32.0000 1.9747 1.9757 423.1583 423.4216 0.0389 -1.0000 -1.0000 0300842 1586585049.80 151.6183 60.0031 32.0000 1.9736 1.9746 423.3082 423.5707 0.0389 -1.0000 -1.0000 0300904 1586585049.90 151.6183 60.0031 32.0000 1.9727 1.9737 423.5379 423.8004 0.0389 -1.0000 -1.0000 0300982 1586585050.00 151.6183 60.0031 32.0000 1.9730 1.9740 423.7375 424.0009 0.0390 -1.0000 -1.0000 0301045 1586585050.10 151.6183 60.0031 32.0000 1.9732 1.9742 424.0212 424.2836 0.0387 -1.0000 -1.0000 0301138 1586585050.20 151.6183 60.0031 32.0000 1.9729 1.9739 424.3709 424.6333 0.0388 -1.0000 -1.0000 0301217 1586585050.30 151.6183 60.0031 32.0000 1.9728 1.9738 424.6181 424.8815 0.0389 -1.0000 -1.0000 0301279 1586585050.40 151.6183 60.0031 32.0000 1.9725 1.9735 424.8565 425.1198 0.0389 -1.0000 -1.0000 0301342 1586585050.50 151.3886 60.0031 32.0000 1.9730 1.9741 425.0247 425.2887 0.0389 -1.0000 -1.0000 0301404 1586585050.60 151.3886 60.0031 32.0000 1.9733 1.9743 424.9610 425.2244 0.0389 -1.0000 -1.0000 0301639 1586585050.70 151.3886 60.0031 32.0000 1.9728 1.9738 424.9114 425.1748 0.0389 -1.0000 -1.0000 0301701 1586585050.80 151.3886 60.0031 32.0000 1.9725 1.9735 425.0095 425.2733 0.0389 -1.0000 -1.0000 0301764 1586585050.90 151.3886 60.0031 32.0000 1.9725 1.9735 424.9103 425.1729 0.0388 -1.0000 -1.0000 0301826 1586585051.00 151.5088 60.0031 32.0000 1.9735 1.9745 424.7303 424.9942 0.0390 -1.0000 -1.0000 0301904 1586585051.10 151.5088 60.0031 32.0000 1.9738 1.9748 424.8355 425.0995 0.0390 -1.0000 -1.0000 0302341 1586585051.20 151.5088 60.0031 32.0000 1.9731 1.9741 425.1712 425.4348 0.0389 -1.0000 -1.0000 0302404 1586585051.30 151.5088 60.0031 32.0000 1.9734 1.9744 425.1693 425.4339 0.0391 -1.0000 -1.0000 0302482 1586585051.40 151.5088 60.0031 32.0000 1.9742 1.9752 424.6021 424.8663 0.0390 -1.0000 -1.0000 0302544 1586585051.50 151.5184 60.0031 32.0000 1.9738 1.9748 424.2517 424.5146 0.0389 -1.0000 -1.0000 0302607 1586585051.60 151.5758 60.0031 32.0000 1.9726 1.9736 424.2626 424.5262 0.0390 -1.0000 -1.0000 0302670 1586585051.70 151.5758 60.0031 32.0000 1.9732 1.9742 424.4962 424.7591 0.0389 -1.0000 -1.0000 0302732 1586585051.80 151.5758 60.0031 32.0000 1.9720 1.9730 424.7221 424.9854 0.0389 -1.0000 -1.0000 0302794 1586585051.90 151.5758 60.0031 32.0000 1.9731 1.9741 424.5571 424.8182 0.0386 -1.0000 -1.0000 0302872 1586585052.00 151.5758 60.0031 32.0000 1.9743 1.9753 424.2228 424.4850 0.0388 -1.0000 -1.0000 0302935 1586585052.10 151.5156 60.0031 32.0000 1.9728 1.9738 424.2830 424.5455 0.0388 -1.0000 -1.0000 0303310 1586585052.20 151.5156 60.0031 32.0000 1.9727 1.9737 424.5332 424.7962 0.0389 -1.0000 -1.0000 0303388 1586585052.30 151.5156 60.0031 32.0000 1.9735 1.9745 424.5729 424.8361 0.0389 -1.0000 -1.0000 0303450 1586585052.40 151.5156 60.0031 32.0000 1.9735 1.9745 424.6300 424.8933 0.0389 -1.0000 -1.0000 0303529 1586585052.50 151.5156 60.0031 32.0000 1.9738 1.9748 424.6889 424.9516 0.0388 -1.0000 -1.0000 0303591 1586585052.60 151.5156 60.0031 32.0000 1.9729 1.9739 424.9603 425.2232 0.0388 -1.0000 -1.0000 0303654 1586585052.70 151.5508 60.0031 32.0000 1.9732 1.9742 424.8048 425.0685 0.0390 -1.0000 -1.0000 0304060 1586585052.80 151.5508 60.0031 32.0000 1.9738 1.9748 424.3110 424.5743 0.0389 -1.0000 -1.0000 0304122 1586585052.90 151.5508 60.0031 32.0000 1.9739 1.9749 423.7541 424.0170 0.0390 -1.0000 -1.0000 0304185 1586585053.00 151.5508 60.0031 32.0000 1.9733 1.9743 423.5256 423.7879 0.0388 -1.0000 -1.0000 0304263 1586585053.10 151.5508 60.0031 32.0000 1.9731 1.9741 423.4420 423.7049 0.0389 -1.0000 -1.0000 0304325 1586585053.20 151.5772 60.0031 32.0000 1.9735 1.9745 423.3100 423.5714 0.0387 -1.0000 -1.0000 0304544 1586585053.30 151.5772 60.0031 32.0000 1.9735 1.9745 422.9818 423.2434 0.0388 -1.0000 -1.0000 0304622 1586585053.40 151.5772 60.0031 32.0000 1.9726 1.9736 423.0795 423.3403 0.0388 -1.0000 -1.0000 0304685 1586585053.50 151.5772 60.0031 32.0000 1.9719 1.9729 423.1248 423.3870 0.0388 -1.0000 -1.0000 0304747 1586585053.60 151.5772 60.0031 32.0000 1.9728 1.9738 423.0317 423.2929 0.0387 -1.0000 -1.0000 0304841 1586585053.70 151.4902 60.0031 32.0000 1.9729 1.9739 422.7720 423.0344 0.0389 -1.0000 -1.0000 0304903 1586585053.80 151.4483 60.0031 32.0000 1.9734 1.9744 422.8538 423.1152 0.0388 -1.0000 -1.0000 0304966 1586585053.90 151.4483 60.0031 32.0000 1.9731 1.9741 422.8052 423.0676 0.0389 -1.0000 -1.0000 0305044 1586585054.00 151.4483 60.0031 32.0000 1.9728 1.9738 422.7287 422.9896 0.0388 -1.0000 -1.0000 0305106 1586585054.10 151.4483 60.0031 32.0000 1.9743 1.9753 422.6318 422.8937 0.0389 -1.0000 -1.0000 0305169 1586585054.20 151.4483 60.0031 32.0000 1.9740 1.9750 422.5809 422.8435 0.0390 -1.0000 -1.0000 0305356 1586585054.30 151.5457 60.0031 32.0000 1.9735 1.9745 422.5762 422.8374 0.0388 -1.0000 -1.0000 0305419 1586585054.40 151.5457 60.0031 32.0000 1.9733 1.9743 422.7269 422.9886 0.0389 -1.0000 -1.0000 0305481 1586585054.50 151.5457 60.0031 32.0000 1.9734 1.9744 422.7979 423.0590 0.0387 -1.0000 -1.0000 0305544 1586585054.60 151.5457 60.0031 32.0000 1.9741 1.9751 423.0683 423.3299 0.0388 -1.0000 -1.0000 0305606 1586585054.70 151.5457 60.0031 32.0000 1.9741 1.9751 423.6623 423.9243 0.0388 -1.0000 -1.0000 0305841 1586585054.80 151.4217 60.0026 32.0000 1.9725 1.9735 423.9348 424.1963 0.0387 -1.0000 -1.0000 0305903 1586585054.90 151.3921 60.0025 32.0000 1.9721 1.9731 423.6634 423.9256 0.0389 -1.0000 -1.0000 0305966 1586585055.00 151.3921 60.0025 32.0000 1.9727 1.9737 423.4299 423.6924 0.0389 -1.0000 -1.0000 0306044 1586585055.10 151.3921 60.0025 32.0000 1.9730 1.9740 423.1769 423.4394 0.0389 -1.0000 -1.0000 0306106 1586585055.20 151.3921 60.0025 32.0000 1.9728 1.9739 422.9264 423.1884 0.0388 -1.0000 -1.0000 0306387 1586585055.30 151.3921 60.0025 32.0000 1.9732 1.9742 422.7149 422.9757 0.0388 -1.0000 -1.0000 0306466 1586585055.40 151.3921 60.0025 32.0000 1.9725 1.9735 422.7273 422.9898 0.0389 -1.0000 -1.0000 0306528 1586585055.50 151.3921 60.0025 32.0000 1.9720 1.9730 422.9428 423.2043 0.0388 -1.0000 -1.0000 0306590 1586585055.60 151.6259 60.0025 32.0000 1.9733 1.9743 422.6104 422.8719 0.0388 -1.0000 -1.0000 0306653 1586585055.70 151.6259 60.0025 32.0000 1.9740 1.9750 422.2190 422.4802 0.0389 -1.0000 -1.0000 0306716 1586585055.80 151.6259 60.0025 32.0000 1.9736 1.9746 421.5899 421.8515 0.0389 -1.0000 -1.0000 0307106 1586585055.90 151.6259 60.0025 32.0000 1.9737 1.9747 420.8952 421.1556 0.0388 -1.0000 -1.0000 0307168 1586585056.00 151.6259 60.0025 32.0000 1.9737 1.9747 420.8044 421.0647 0.0389 -1.0000 -1.0000 0307231 1586585056.10 151.6259 60.0025 32.0000 1.9732 1.9742 421.1350 421.3960 0.0389 -1.0000 -1.0000 0307293 1586585056.20 151.5219 60.0025 32.0000 1.9721 1.9731 421.0536 421.3148 0.0389 -1.0000 -1.0000 0307512 1586585056.30 151.5116 60.0025 32.0000 1.9732 1.9742 420.7439 421.0041 0.0388 -1.0000 -1.0000 0307653 1586585056.40 151.5116 60.0025 32.0000 1.9733 1.9743 420.5538 420.8142 0.0389 -1.0000 -1.0000 0307731 1586585056.50 151.5116 60.0025 32.0000 1.9731 1.9741 420.5753 420.8365 0.0389 -1.0000 -1.0000 0307793 1586585056.60 151.5116 60.0025 32.0000 1.9739 1.9749 420.3780 420.6373 0.0387 -1.0000 -1.0000 0307856 1586585056.70 151.5118 60.0025 32.0000 1.9729 1.9739 420.5217 420.7814 0.0388 -1.0000 -1.0000 0307918 1586585056.80 151.5217 60.0025 32.0000 1.9724 1.9734 420.7840 421.0446 0.0389 -1.0000 -1.0000 0307981 1586585056.90 151.5217 60.0025 32.0000 1.9737 1.9748 421.1911 421.4523 0.0388 -1.0000 -1.0000 0308043 1586585057.00 151.5217 60.0025 32.0000 1.9736 1.9746 421.4572 421.7175 0.0388 -1.0000 -1.0000 0308122 1586585057.10 151.5217 60.0025 32.0000 1.9728 1.9738 421.5712 421.8313 0.0387 -1.0000 -1.0000 0308184 1586585057.20 151.5217 60.0025 32.0000 1.9721 1.9731 421.2664 421.5270 0.0389 -1.0000 -1.0000 0308246 1586585057.30 151.5607 60.0025 32.0000 1.9727 1.9737 420.7987 421.0588 0.0388 -1.0000 -1.0000 0308324 1586585057.40 151.5607 60.0025 32.0000 1.9733 1.9743 420.8845 421.1448 0.0389 -1.0000 -1.0000 0308387 1586585057.50 151.5607 60.0025 32.0000 1.9725 1.9735 421.4349 421.6959 0.0388 -1.0000 -1.0000 0308449 1586585057.60 151.5607 60.0025 32.0000 1.9723 1.9733 421.9761 422.2373 0.0389 -1.0000 -1.0000 0308512 1586585057.70 151.5607 60.0025 32.0000 1.9725 1.9735 422.0932 422.3549 0.0389 -1.0000 -1.0000 0308574 1586585057.80 151.5607 60.0025 32.0000 1.9732 1.9742 422.2979 422.5592 0.0388 -1.0000 -1.0000 0309105 1586585057.90 151.4880 60.0025 32.0000 1.9733 1.9743 422.1634 422.4248 0.0389 -1.0000 -1.0000 0309184 1586585058.00 151.4778 60.0025 32.0000 1.9728 1.9738 421.2216 421.4816 0.0388 -1.0000 -1.0000 0309246 1586585058.10 151.4778 60.0025 32.0000 1.9726 1.9736 420.2343 420.4949 0.0389 -1.0000 -1.0000 0309308 1586585058.20 151.4778 60.0025 32.0000 1.9732 1.9742 419.8110 420.0704 0.0387 -1.0000 -1.0000 0309387 1586585058.30 151.4778 60.0025 32.0000 1.9737 1.9747 419.9643 420.2243 0.0388 -1.0000 -1.0000 0309449 1586585058.40 151.4778 60.0025 32.0000 1.9737 1.9747 420.3430 420.6031 0.0389 -1.0000 -1.0000 0309512 1586585058.50 151.5306 60.0025 32.0000 1.9725 1.9735 420.7215 420.9809 0.0387 -1.0000 -1.0000 0309590 1586585058.60 151.5306 60.0025 32.0000 1.9730 1.9740 420.7155 420.9755 0.0388 -1.0000 -1.0000 0309652 1586585058.70 151.5306 60.0025 32.0000 1.9727 1.9737 420.5100 420.7697 0.0387 -1.0000 -1.0000 0309715 1586585058.80 151.5306 60.0025 32.0000 1.9735 1.9745 420.4262 420.6869 0.0389 -1.0000 -1.0000 0309902 1586585058.90 151.5306 60.0025 32.0000 1.9737 1.9747 420.5533 420.8137 0.0388 -1.0000 -1.0000 0309965 1586585059.00 151.5306 60.0025 32.0000 1.9723 1.9733 420.7347 420.9944 0.0387 -1.0000 -1.0000 0310043 1586585059.10 151.3839 60.0025 32.0000 1.9722 1.9732 420.7722 421.0327 0.0388 -1.0000 -1.0000 0310089 1586585059.20 151.3839 60.0025 32.0000 1.9733 1.9743 420.6076 420.8670 0.0387 -1.0000 -1.0000 0310168 1586585059.30 151.3839 60.0025 32.0000 1.9728 1.9738 420.6701 420.9303 0.0388 -1.0000 -1.0000 0310355 1586585059.40 151.3839 60.0025 32.0000 1.9723 1.9733 421.1554 421.4163 0.0388 -1.0000 -1.0000 0310418 1586585059.50 151.3839 60.0025 32.0000 1.9724 1.9734 423.0771 423.3383 0.0388 -1.0000 -1.0000 0310480 1586585059.60 151.3990 60.0025 32.0000 1.9732 1.9742 425.0399 425.3027 0.0388 -1.0000 -1.0000 0310543 1586585059.70 151.3990 60.0025 32.0000 1.9741 1.9751 425.4271 425.6906 0.0389 -1.0000 -1.0000 0310605 1586585059.80 151.3990 60.0025 32.0000 1.9738 1.9748 425.2684 425.5315 0.0388 -1.0000 -1.0000 0310668 1586585059.90 151.3990 60.0025 32.0000 1.9731 1.9741 425.5597 425.8218 0.0386 -1.0000 -1.0000 0310855 1586585060.00 151.3990 60.0025 32.0000 1.9730 1.9740 426.1897 426.4526 0.0387 -1.0000 -1.0000 0310917 1586585060.10 151.4295 60.0024 32.0000 1.9734 1.9744 426.3629 426.6269 0.0388 -1.0000 -1.0000 0310980 1586585060.20 151.5586 60.0022 32.0000 1.9728 1.9738 426.3971 426.6604 0.0387 -1.0000 -1.0000 0311058 1586585060.30 151.5586 60.0022 32.0000 1.9720 1.9730 426.1916 426.4548 0.0388 -1.0000 -1.0000 0311121 1586585060.40 151.5586 60.0022 32.0000 1.9725 1.9736 426.2373 426.5005 0.0387 -1.0000 -1.0000 0311371 1586585060.50 151.5586 60.0022 32.0000 1.9728 1.9738 426.1268 426.3899 0.0388 -1.0000 -1.0000 0311433 1586585060.60 151.5586 60.0022 32.0000 1.9733 1.9743 425.8177 426.0807 0.0387 -1.0000 -1.0000 0311495 1586585060.70 151.4651 60.0022 32.0000 1.9730 1.9740 426.2367 426.5001 0.0388 -1.0000 -1.0000 0311558 1586585060.80 151.4651 60.0022 32.0000 1.9727 1.9737 426.6541 426.9188 0.0389 -1.0000 -1.0000 0311620 1586585060.90 151.4651 60.0022 32.0000 1.9724 1.9734 425.9555 426.2179 0.0387 -1.0000 -1.0000 0312371 1586585061.00 151.4651 60.0022 32.0000 1.9732 1.9742 425.3247 425.5872 0.0387 -1.0000 -1.0000 0312448 1586585061.10 151.4651 60.0022 32.0000 1.9735 1.9745 425.0902 425.3526 0.0387 -1.0000 -1.0000 0312511 1586585061.20 151.4645 60.0022 32.0000 1.9724 1.9734 424.7418 425.0031 0.0386 -1.0000 -1.0000 0312573 1586585061.30 151.4630 60.0022 32.0000 1.9729 1.9739 424.7772 425.0392 0.0387 -1.0000 -1.0000 0312636 1586585061.40 151.4630 60.0022 32.0000 1.9741 1.9751 424.8264 425.0886 0.0387 -1.0000 -1.0000 0312698 1586585061.50 151.4630 60.0022 32.0000 1.9735 1.9745 425.0858 425.3490 0.0389 -1.0000 -1.0000 0312761 1586585061.60 151.4630 60.0022 32.0000 1.9730 1.9740 426.2652 426.5291 0.0388 -1.0000 -1.0000 0312870 1586585061.70 151.4630 60.0022 32.0000 1.9730 1.9740 427.1935 427.4573 0.0388 -1.0000 -1.0000 0312933 1586585061.80 151.4425 60.0022 32.0000 1.9729 1.9739 427.3003 427.5646 0.0388 -1.0000 -1.0000 0312995 1586585061.90 151.4425 60.0022 32.0000 1.9731 1.9741 427.1904 427.4547 0.0389 -1.0000 -1.0000 0313073 1586585062.00 151.4425 60.0022 32.0000 1.9736 1.9746 427.2632 427.5272 0.0388 -1.0000 -1.0000 0313136 1586585062.10 151.4425 60.0022 32.0000 1.9734 1.9744 427.3269 427.5911 0.0388 -1.0000 -1.0000 0313198 1586585062.20 151.4425 60.0022 32.0000 1.9735 1.9745 427.4831 427.7473 0.0388 -1.0000 -1.0000 0313261 1586585062.30 151.4717 60.0022 32.0000 1.9738 1.9748 427.7208 427.9850 0.0387 -1.0000 -1.0000 0313339 1586585062.40 151.4868 60.0022 32.0000 1.9734 1.9744 427.5792 427.8431 0.0388 -1.0000 -1.0000 0313620 1586585062.50 151.4868 60.0022 32.0000 1.9730 1.9740 427.1871 427.4514 0.0388 -1.0000 -1.0000 0313682 1586585062.60 151.4868 60.0022 32.0000 1.9729 1.9739 426.2995 426.5629 0.0387 -1.0000 -1.0000 0313745 1586585062.70 151.4868 60.0022 32.0000 1.9720 1.9730 424.5175 424.7795 0.0387 -1.0000 -1.0000 0313823 1586585062.80 151.4868 60.0022 32.0000 1.9728 1.9738 423.6807 423.9438 0.0390 -1.0000 -1.0000 0313886 1586585062.90 151.4775 60.0022 32.0000 1.9730 1.9740 424.1648 424.4263 0.0387 -1.0000 -1.0000 0313948 1586585063.00 151.4775 60.0022 32.0000 1.9743 1.9753 425.1797 425.4424 0.0388 -1.0000 -1.0000 0314136 1586585063.10 151.4775 60.0022 32.0000 1.9734 1.9744 426.3536 426.6176 0.0388 -1.0000 -1.0000 0314198 1586585063.20 151.4775 60.0022 32.0000 1.9730 1.9740 427.3593 427.6231 0.0388 -1.0000 -1.0000 0314261 1586585063.30 151.4775 60.0022 32.0000 1.9725 1.9735 428.0333 428.2977 0.0387 -1.0000 -1.0000 0314339 1586585063.40 151.5704 60.0022 32.0000 1.9724 1.9734 428.1896 428.4552 0.0389 -1.0000 -1.0000 0314401 1586585063.50 151.5958 60.0022 32.0000 1.9733 1.9743 428.0019 428.2658 0.0387 -1.0000 -1.0000 0315135 1586585063.60 151.5958 60.0022 32.0000 1.9726 1.9736 427.9509 428.2154 0.0388 -1.0000 -1.0000 0315213 1586585063.70 151.5958 60.0022 32.0000 1.9724 1.9735 427.8667 428.1308 0.0388 -1.0000 -1.0000 0315276 1586585063.80 151.5958 60.0022 32.0000 1.9741 1.9751 427.0084 427.2727 0.0388 -1.0000 -1.0000 0315338 1586585063.90 151.5958 60.0022 32.0000 1.9737 1.9747 426.4173 426.6809 0.0388 -1.0000 -1.0000 0315416 1586585064.00 151.5135 60.0022 32.0000 1.9723 1.9733 426.1657 426.4281 0.0387 -1.0000 -1.0000 0315479 1586585064.10 151.5096 60.0022 32.0000 1.9720 1.9730 425.7448 426.0088 0.0390 -1.0000 -1.0000 0315541 1586585064.20 151.5096 60.0022 32.0000 1.9720 1.9730 425.0997 425.3627 0.0387 -1.0000 -1.0000 0315604 1586585064.30 151.5096 60.0022 32.0000 1.9736 1.9746 424.4025 424.6659 0.0389 -1.0000 -1.0000 0315682 1586585064.40 151.5096 60.0022 32.0000 1.9736 1.9746 424.0184 424.2798 0.0387 -1.0000 -1.0000 0315744 1586585064.50 151.4963 60.0022 32.0000 1.9729 1.9739 424.0358 424.2983 0.0389 -1.0000 -1.0000 0315807 1586585064.60 151.4544 60.0022 32.0000 1.9730 1.9740 423.6314 423.8929 0.0387 -1.0000 -1.0000 0315885 1586585064.70 151.4544 60.0022 32.0000 1.9733 1.9743 422.7939 423.0549 0.0388 -1.0000 -1.0000 0315948 1586585064.80 151.4544 60.0022 32.0000 1.9736 1.9746 422.3750 422.6368 0.0389 -1.0000 -1.0000 0316010 1586585064.90 151.4544 60.0022 32.0000 1.9729 1.9739 421.9998 422.2616 0.0389 -1.0000 -1.0000 0316072 1586585065.00 151.4544 60.0022 32.0000 1.9733 1.9743 421.9479 422.2087 0.0388 -1.0000 -1.0000 0316151 1586585065.10 151.6219 60.0020 32.0000 1.9734 1.9744 421.5324 421.7935 0.0389 -1.0000 -1.0000 0316213 1586585065.20 151.6219 60.0020 32.0000 1.9739 1.9749 421.2892 421.5507 0.0389 -1.0000 -1.0000 0316276 1586585065.30 151.6219 60.0020 32.0000 1.9739 1.9749 420.9019 421.1623 0.0388 -1.0000 -1.0000 0316354 1586585065.40 151.6219 60.0020 32.0000 1.9729 1.9739 420.9516 421.2125 0.0389 -1.0000 -1.0000 0316416 1586585065.50 151.6219 60.0020 32.0000 1.9727 1.9737 421.3834 421.6438 0.0389 -1.0000 -1.0000 0316479 1586585065.60 151.5898 60.0020 32.0000 1.9722 1.9732 421.2484 421.5096 0.0388 -1.0000 -1.0000 0316541 1586585065.70 151.4956 60.0020 32.0000 1.9730 1.9740 420.9854 421.2465 0.0390 -1.0000 -1.0000 0316604 1586585065.80 151.4956 60.0020 32.0000 1.9727 1.9737 420.9792 421.2396 0.0388 -1.0000 -1.0000 0316682 1586585065.90 151.4956 60.0020 32.0000 1.9727 1.9738 421.3414 421.6020 0.0388 -1.0000 -1.0000 0316744 1586585066.00 151.4956 60.0020 32.0000 1.9723 1.9733 421.7766 422.0376 0.0389 -1.0000 -1.0000 0316869 1586585066.10 151.4956 60.0020 32.0000 1.9732 1.9743 421.6234 421.8841 0.0388 -1.0000 -1.0000 0316932 1586585066.20 151.5554 60.0020 32.0000 1.9735 1.9745 421.5675 421.8288 0.0390 -1.0000 -1.0000 0317010 1586585066.30 151.5554 60.0020 32.0000 1.9732 1.9742 421.9147 422.1757 0.0388 -1.0000 -1.0000 0317072 1586585066.40 151.5554 60.0020 32.0000 1.9724 1.9735 422.6466 422.9083 0.0388 -1.0000 -1.0000 0317150 1586585066.50 151.5554 60.0020 32.0000 1.9727 1.9737 423.1722 423.4333 0.0387 -1.0000 -1.0000 0317385 1586585066.60 151.5554 60.0020 32.0000 1.9734 1.9744 423.7788 424.0413 0.0389 -1.0000 -1.0000 0317447 1586585066.70 151.5532 60.0020 32.0000 1.9730 1.9740 424.1064 424.3683 0.0388 -1.0000 -1.0000 0317510 1586585066.80 151.5464 60.0020 32.0000 1.9727 1.9737 424.6021 424.8642 0.0387 -1.0000 -1.0000 0317572 1586585066.90 151.5464 60.0020 32.0000 1.9732 1.9742 424.2561 424.5183 0.0388 -1.0000 -1.0000 0317635 1586585067.00 151.5464 60.0020 32.0000 1.9735 1.9745 424.2087 424.4715 0.0388 -1.0000 -1.0000 0317713 1586585067.10 151.5464 60.0020 32.0000 1.9729 1.9739 424.4792 424.7417 0.0388 -1.0000 -1.0000 0318088 1586585067.20 151.5464 60.0020 32.0000 1.9732 1.9742 424.7448 425.0078 0.0388 -1.0000 -1.0000 0318150 1586585067.30 151.4530 60.0020 32.0000 1.9724 1.9734 424.7103 424.9725 0.0388 -1.0000 -1.0000 0318228 1586585067.40 151.4530 60.0020 32.0000 1.9721 1.9731 424.2828 424.5456 0.0389 -1.0000 -1.0000 0318291 1586585067.50 151.4530 60.0020 32.0000 1.9733 1.9743 423.4335 423.6952 0.0388 -1.0000 -1.0000 0318353 1586585067.60 151.4530 60.0020 32.0000 1.9728 1.9738 423.4357 423.6981 0.0389 -1.0000 -1.0000 0318650 1586585067.70 151.4530 60.0020 32.0000 1.9729 1.9739 423.8350 424.0977 0.0389 -1.0000 -1.0000 0318712 1586585067.80 151.4402 60.0020 32.0000 1.9725 1.9735 423.5748 423.8355 0.0387 -1.0000 -1.0000 0318775 1586585067.90 151.4348 60.0020 32.0000 1.9727 1.9737 423.0381 423.3008 0.0389 -1.0000 -1.0000 0318838 1586585068.00 151.4348 60.0020 32.0000 1.9738 1.9748 423.4796 423.7416 0.0388 -1.0000 -1.0000 0318916 1586585068.10 151.4348 60.0020 32.0000 1.9728 1.9738 424.5213 424.7831 0.0387 -1.0000 -1.0000 0319087 1586585068.20 151.4348 60.0020 32.0000 1.9734 1.9744 425.0870 425.3501 0.0388 -1.0000 -1.0000 0319166 1586585068.30 151.4348 60.0020 32.0000 1.9734 1.9744 425.1765 425.4393 0.0388 -1.0000 -1.0000 0319228 1586585068.40 151.4159 60.0020 32.0000 1.9738 1.9748 425.2532 425.5167 0.0389 -1.0000 -1.0000 0319290 1586585068.50 151.4159 60.0020 32.0000 1.9735 1.9745 425.4988 425.7621 0.0389 -1.0000 -1.0000 0319353 1586585068.60 151.4159 60.0020 32.0000 1.9725 1.9735 425.8449 426.1086 0.0388 -1.0000 -1.0000 0319837 1586585068.70 151.4159 60.0020 32.0000 1.9730 1.9740 426.0006 426.2632 0.0387 -1.0000 -1.0000 0319916 1586585068.80 151.4159 60.0020 32.0000 1.9730 1.9740 425.6701 425.9332 0.0389 -1.0000 -1.0000 0319978 1586585068.90 151.4903 60.0020 32.0000 1.9736 1.9746 425.3632 425.6259 0.0388 -1.0000 -1.0000 0320040 1586585069.00 151.4938 60.0020 32.0000 1.9734 1.9744 425.2978 425.5613 0.0388 -1.0000 -1.0000 0320119 1586585069.10 151.4938 60.0020 32.0000 1.9725 1.9735 425.0616 425.3239 0.0388 -1.0000 -1.0000 0320322 1586585069.20 151.4938 60.0020 32.0000 1.9729 1.9739 424.7245 424.9872 0.0388 -1.0000 -1.0000 0320384 1586585069.30 151.4938 60.0020 32.0000 1.9736 1.9746 424.6614 424.9240 0.0388 -1.0000 -1.0000 0320462 1586585069.40 151.4938 60.0020 32.0000 1.9742 1.9752 424.4203 424.6827 0.0388 -1.0000 -1.0000 0320525 1586585069.50 151.5492 60.0020 32.0000 1.9735 1.9745 424.4262 424.6884 0.0388 -1.0000 -1.0000 0320587 1586585069.60 151.5492 60.0020 32.0000 1.9742 1.9753 424.3956 424.6580 0.0388 -1.0000 -1.0000 0320978 1586585069.70 151.5492 60.0020 32.0000 1.9737 1.9747 424.0512 424.3139 0.0389 -1.0000 -1.0000 0321040 1586585069.80 151.5492 60.0020 32.0000 1.9748 1.9758 423.7167 423.9790 0.0388 -1.0000 -1.0000 0321103 1586585069.90 151.5492 60.0020 32.0000 1.9735 1.9745 423.6693 423.9316 0.0388 -1.0000 -1.0000 0321165 1586585070.00 151.4868 60.0026 32.0000 1.9736 1.9746 423.8453 424.1079 0.0389 -1.0000 -1.0000 0321228 1586585070.10 151.4796 60.0026 32.0000 1.9735 1.9745 423.8571 424.1191 0.0388 -1.0000 -1.0000 0321306 1586585070.20 151.4796 60.0026 32.0000 1.9745 1.9755 423.7341 423.9964 0.0389 -1.0000 -1.0000 0321384 1586585070.30 151.4796 60.0026 32.0000 1.9743 1.9753 423.8520 424.1145 0.0389 -1.0000 -1.0000 0321446 1586585070.40 151.4796 60.0026 32.0000 1.9737 1.9748 424.0707 424.3330 0.0388 -1.0000 -1.0000 0321524 1586585070.50 151.4796 60.0026 32.0000 1.9730 1.9740 424.0712 424.3334 0.0388 -1.0000 -1.0000 0321587 1586585070.60 151.4796 60.0026 32.0000 1.9739 1.9749 423.8730 424.1351 0.0388 -1.0000 -1.0000 0321634 1586585070.70 151.5673 60.0026 32.0000 1.9741 1.9751 423.7914 424.0533 0.0388 -1.0000 -1.0000 0321821 1586585070.80 151.5673 60.0026 32.0000 1.9728 1.9738 423.7097 423.9713 0.0388 -1.0000 -1.0000 0321884 1586585070.90 151.5673 60.0026 32.0000 1.9731 1.9741 423.6646 423.9270 0.0389 -1.0000 -1.0000 0321946 1586585071.00 151.5673 60.0026 32.0000 1.9727 1.9737 423.4455 423.7069 0.0388 -1.0000 -1.0000 0322024 1586585071.10 151.5673 60.0026 32.0000 1.9731 1.9741 423.2863 423.5474 0.0387 -1.0000 -1.0000 0322087 1586585071.20 151.5670 60.0026 32.0000 1.9728 1.9738 423.0312 423.2925 0.0388 -1.0000 -1.0000 0322149 1586585071.30 151.5638 60.0026 32.0000 1.9728 1.9738 422.7738 423.0364 0.0389 -1.0000 -1.0000 0322227 1586585071.40 151.5638 60.0026 32.0000 1.9729 1.9739 422.8769 423.1383 0.0388 -1.0000 -1.0000 0322290 1586585071.50 151.5638 60.0026 32.0000 1.9733 1.9743 422.9552 423.2168 0.0388 -1.0000 -1.0000 0322352 1586585071.60 151.5638 60.0026 32.0000 1.9738 1.9748 422.5766 422.8371 0.0388 -1.0000 -1.0000 0322415 1586585071.70 151.5638 60.0026 32.0000 1.9727 1.9737 422.4157 422.6774 0.0388 -1.0000 -1.0000 0322649 1586585071.80 151.4757 60.0026 32.0000 1.9725 1.9735 422.3122 422.5740 0.0389 -1.0000 -1.0000 0322712 1586585071.90 151.3987 60.0026 32.0000 1.9720 1.9730 422.3188 422.5795 0.0388 -1.0000 -1.0000 0322790 1586585072.00 151.3987 60.0026 32.0000 1.9727 1.9737 422.3599 422.6211 0.0388 -1.0000 -1.0000 0322852 1586585072.10 151.3987 60.0026 32.0000 1.9731 1.9741 422.5477 422.8089 0.0387 -1.0000 -1.0000 0322915 1586585072.20 151.3987 60.0026 32.0000 1.9726 1.9736 422.4814 422.7412 0.0386 -1.0000 -1.0000 0323118 1586585072.30 151.3987 60.0026 32.0000 1.9722 1.9732 422.6837 422.9446 0.0388 -1.0000 -1.0000 0323180 1586585072.40 151.4007 60.0026 32.0000 1.9727 1.9737 423.0593 423.3220 0.0389 -1.0000 -1.0000 0323243 1586585072.50 151.4030 60.0026 32.0000 1.9739 1.9749 423.1894 423.4510 0.0388 -1.0000 -1.0000 0323305 1586585072.60 151.4030 60.0026 32.0000 1.9732 1.9742 423.5098 423.7727 0.0390 -1.0000 -1.0000 0323368 1586585072.70 151.4030 60.0026 32.0000 1.9725 1.9735 423.7328 423.9939 0.0387 -1.0000 -1.0000 0323618 1586585072.80 151.4030 60.0026 32.0000 1.9730 1.9740 423.5514 423.8135 0.0389 -1.0000 -1.0000 0323696 1586585072.90 151.4030 60.0026 32.0000 1.9733 1.9743 423.3461 423.6081 0.0388 -1.0000 -1.0000 0323743 1586585073.00 151.5643 60.0026 32.0000 1.9741 1.9751 423.2879 423.5499 0.0388 -1.0000 -1.0000 0323821 1586585073.10 151.5643 60.0026 32.0000 1.9733 1.9743 423.4427 423.7039 0.0387 -1.0000 -1.0000 0323883 1586585073.20 151.5643 60.0026 32.0000 1.9734 1.9744 423.6845 423.9470 0.0389 -1.0000 -1.0000 0324133 1586585073.30 151.5643 60.0026 32.0000 1.9729 1.9739 423.6533 423.9157 0.0388 -1.0000 -1.0000 0324211 1586585073.40 151.5643 60.0026 32.0000 1.9729 1.9739 423.6353 423.8968 0.0387 -1.0000 -1.0000 0324274 1586585073.50 151.4548 60.0026 32.0000 1.9729 1.9739 423.4602 423.7217 0.0388 -1.0000 -1.0000 0324336 1586585073.60 151.4366 60.0026 32.0000 1.9726 1.9736 423.2850 423.5474 0.0390 -1.0000 -1.0000 0324399 1586585073.70 151.4366 60.0026 32.0000 1.9730 1.9740 423.2667 423.5296 0.0389 -1.0000 -1.0000 0325383 1586585073.80 151.4366 60.0026 32.0000 1.9733 1.9743 423.3055 423.5682 0.0390 -1.0000 -1.0000 0325445 1586585073.90 151.4366 60.0026 32.0000 1.9734 1.9744 423.3387 423.6020 0.0390 -1.0000 -1.0000 0325523 1586585074.00 151.4366 60.0026 32.0000 1.9735 1.9745 423.2501 423.5123 0.0388 -1.0000 -1.0000 0325586 1586585074.10 151.6073 60.0026 32.0000 1.9731 1.9741 423.1767 423.4386 0.0389 -1.0000 -1.0000 0325648 1586585074.20 151.6228 60.0026 32.0000 1.9732 1.9742 422.9240 423.1869 0.0390 -1.0000 -1.0000 0325727 1586585074.30 151.6228 60.0026 32.0000 1.9742 1.9752 422.7661 423.0287 0.0390 -1.0000 -1.0000 0325789 1586585074.40 151.6228 60.0026 32.0000 1.9737 1.9747 422.5059 422.7678 0.0389 -1.0000 -1.0000 0325851 1586585074.50 151.6228 60.0026 32.0000 1.9723 1.9733 422.2643 422.5257 0.0388 -1.0000 -1.0000 0325914 1586585074.60 151.6111 60.0026 32.0000 1.9731 1.9741 422.0891 422.3499 0.0388 -1.0000 -1.0000 0325977 1586585074.70 151.5212 60.0024 32.0000 1.9739 1.9749 422.1736 422.4345 0.0388 -1.0000 -1.0000 0326055 1586585074.80 151.5212 60.0024 32.0000 1.9735 1.9745 422.8744 423.1355 0.0388 -1.0000 -1.0000 0326117 1586585074.90 151.5212 60.0024 32.0000 1.9725 1.9735 423.5214 423.7841 0.0389 -1.0000 -1.0000 0326180 1586585075.00 151.5212 60.0024 32.0000 1.9733 1.9743 423.6580 423.9207 0.0389 -1.0000 -1.0000 0326258 1586585075.10 151.5212 60.0024 32.0000 1.9733 1.9743 423.5306 423.7933 0.0390 -1.0000 -1.0000 0326320 1586585075.20 151.5768 60.0024 32.0000 1.9739 1.9749 423.5398 423.8022 0.0388 -1.0000 -1.0000 0326383 1586585075.30 151.5768 60.0024 32.0000 1.9732 1.9742 423.3411 423.6034 0.0389 -1.0000 -1.0000 0326445 1586585075.40 151.5768 60.0024 32.0000 1.9724 1.9734 422.8398 423.1013 0.0389 -1.0000 -1.0000 0326508 1586585075.50 151.5768 60.0024 32.0000 1.9729 1.9739 422.2967 422.5579 0.0388 -1.0000 -1.0000 0326570 1586585075.60 151.5768 60.0024 32.0000 1.9732 1.9742 422.1944 422.4562 0.0389 -1.0000 -1.0000 0326648 1586585075.70 151.5768 60.0024 32.0000 1.9737 1.9747 422.3457 422.6068 0.0388 -1.0000 -1.0000 0326711 1586585075.80 151.5768 60.0024 32.0000 1.9733 1.9743 422.5625 422.8241 0.0389 -1.0000 -1.0000 0327086 1586585075.90 151.5768 60.0024 32.0000 1.9733 1.9743 422.6801 422.9408 0.0387 -1.0000 -1.0000 0327164 1586585076.00 151.5768 60.0024 32.0000 1.9737 1.9747 422.5516 422.8131 0.0388 -1.0000 -1.0000 0327226 1586585076.10 151.5768 60.0024 32.0000 1.9732 1.9742 422.3354 422.5964 0.0388 -1.0000 -1.0000 0327289 1586585076.20 151.5761 60.0024 32.0000 1.9731 1.9741 422.4307 422.6925 0.0389 -1.0000 -1.0000 0327367 1586585076.30 151.4709 60.0024 32.0000 1.9727 1.9737 422.9848 423.2473 0.0389 -1.0000 -1.0000 0327742 1586585076.40 151.4709 60.0024 32.0000 1.9732 1.9742 422.8924 423.1549 0.0389 -1.0000 -1.0000 0327804 1586585076.50 151.4709 60.0024 32.0000 1.9730 1.9740 422.4547 422.7159 0.0387 -1.0000 -1.0000 0327867 1586585076.60 151.4709 60.0024 32.0000 1.9727 1.9737 422.3907 422.6514 0.0388 -1.0000 -1.0000 0327929 1586585076.70 151.4709 60.0024 32.0000 1.9725 1.9735 422.4820 422.7436 0.0388 -1.0000 -1.0000 0328007 1586585076.80 151.4709 60.0024 32.0000 1.9739 1.9749 422.4551 422.7163 0.0388 -1.0000 -1.0000 0328070 1586585076.90 151.5547 60.0024 32.0000 1.9743 1.9753 422.3534 422.6147 0.0388 -1.0000 -1.0000 0328132 1586585077.00 151.6327 60.0024 32.0000 1.9733 1.9743 422.3686 422.6305 0.0389 -1.0000 -1.0000 0328210 1586585077.10 151.6327 60.0024 32.0000 1.9736 1.9746 422.4913 422.7520 0.0387 -1.0000 -1.0000 0328273 1586585077.20 151.6327 60.0024 32.0000 1.9732 1.9742 422.4401 422.7013 0.0387 -1.0000 -1.0000 0328336 1586585077.30 151.6327 60.0024 32.0000 1.9737 1.9747 422.3151 422.5763 0.0389 -1.0000 -1.0000 0328398 1586585077.40 151.6327 60.0024 32.0000 1.9739 1.9749 422.4347 422.6958 0.0389 -1.0000 -1.0000 0328460 1586585077.50 151.5433 60.0024 32.0000 1.9727 1.9737 422.6978 422.9600 0.0389 -1.0000 -1.0000 0328523 1586585077.60 151.5433 60.0024 32.0000 1.9722 1.9732 423.1384 423.3998 0.0388 -1.0000 -1.0000 0328601 1586585077.70 151.5433 60.0024 32.0000 1.9724 1.9734 423.2038 423.4659 0.0389 -1.0000 -1.0000 0328663 1586585077.80 151.5433 60.0024 32.0000 1.9730 1.9740 423.1959 423.4576 0.0388 -1.0000 -1.0000 0328726 1586585077.90 151.5433 60.0024 32.0000 1.9731 1.9741 423.0068 423.2684 0.0388 -1.0000 -1.0000 0328835 1586585078.00 151.5454 60.0024 32.0000 1.9727 1.9737 422.7764 423.0391 0.0389 -1.0000 -1.0000 0328898 1586585078.10 151.5457 60.0024 32.0000 1.9725 1.9735 422.7439 423.0042 0.0386 -1.0000 -1.0000 0328960 1586585078.20 151.5457 60.0024 32.0000 1.9730 1.9740 422.5464 422.8078 0.0389 -1.0000 -1.0000 0329023 1586585078.30 151.5457 60.0024 32.0000 1.9730 1.9740 422.0879 422.3492 0.0388 -1.0000 -1.0000 0329085 1586585078.40 151.5457 60.0024 32.0000 1.9735 1.9745 422.0165 422.2778 0.0389 -1.0000 -1.0000 0329616 1586585078.50 151.5457 60.0024 32.0000 1.9725 1.9735 422.2782 422.5393 0.0388 -1.0000 -1.0000 0329663 1586585078.60 151.5699 60.0024 32.0000 1.9726 1.9736 422.7082 422.9696 0.0389 -1.0000 -1.0000 0329726 1586585078.70 151.5768 60.0024 32.0000 1.9723 1.9733 422.6789 422.9409 0.0389 -1.0000 -1.0000 0329804 1586585078.80 151.5768 60.0024 32.0000 1.9740 1.9750 422.6237 422.8851 0.0388 -1.0000 -1.0000 0329866 1586585078.90 151.5768 60.0024 32.0000 1.9741 1.9751 422.6421 422.9034 0.0387 -1.0000 -1.0000 0330100 1586585079.00 151.5768 60.0024 32.0000 1.9742 1.9752 422.8994 423.1609 0.0389 -1.0000 -1.0000 0330163 1586585079.10 151.5768 60.0024 32.0000 1.9734 1.9744 422.9602 423.2231 0.0390 -1.0000 -1.0000 0330226 1586585079.20 151.4815 60.0024 32.0000 1.9731 1.9741 422.6302 422.8921 0.0388 -1.0000 -1.0000 0330288 1586585079.30 151.4789 60.0024 32.0000 1.9734 1.9744 422.5823 422.8434 0.0388 -1.0000 -1.0000 0330366 1586585079.40 151.4789 60.0024 32.0000 1.9730 1.9740 422.9047 423.1654 0.0387 -1.0000 -1.0000 0330429 1586585079.50 151.4789 60.0024 32.0000 1.9725 1.9735 423.0858 423.3482 0.0390 -1.0000 -1.0000 0330491 1586585079.60 151.4789 60.0024 32.0000 1.9733 1.9743 422.7013 422.9630 0.0388 -1.0000 -1.0000 0330569 1586585079.70 151.4643 60.0024 32.0000 1.9735 1.9745 422.1139 422.3756 0.0389 -1.0000 -1.0000 0330632 1586585079.80 151.4022 60.0024 32.0000 1.9727 1.9737 421.9411 422.2023 0.0389 -1.0000 -1.0000 0330694 1586585079.90 151.4022 60.0024 32.0000 1.9722 1.9732 422.1395 422.4009 0.0389 -1.0000 -1.0000 0331178 1586585080.00 151.4022 60.0024 32.0000 1.9720 1.9730 422.2777 422.5394 0.0389 -1.0000 -1.0000 0331241 1586585080.10 151.4022 60.0024 32.0000 1.9732 1.9742 421.6079 421.8685 0.0387 -1.0000 -1.0000 0331335 1586585080.20 151.4022 60.0024 32.0000 1.9733 1.9743 420.9398 421.2002 0.0389 -1.0000 -1.0000 0331397 1586585080.30 151.5775 60.0024 32.0000 1.9722 1.9732 420.6712 420.9318 0.0388 -1.0000 -1.0000 0331460 1586585080.40 151.5775 60.0024 32.0000 1.9729 1.9739 420.6007 420.8610 0.0389 -1.0000 -1.0000 0331866 1586585080.50 151.5775 60.0024 32.0000 1.9736 1.9746 420.5832 420.8434 0.0388 -1.0000 -1.0000 0331928 1586585080.60 151.5775 60.0024 32.0000 1.9735 1.9745 420.2669 420.5265 0.0388 -1.0000 -1.0000 0331991 1586585080.70 151.5775 60.0024 32.0000 1.9736 1.9746 420.0764 420.3363 0.0389 -1.0000 -1.0000 0332053 1586585080.80 151.5775 60.0024 32.0000 1.9727 1.9737 420.0658 420.3262 0.0389 -1.0000 -1.0000 0332131 1586585080.90 151.4415 60.0024 32.0000 1.9732 1.9742 420.2912 420.5505 0.0387 -1.0000 -1.0000 0332178 1586585081.00 151.4083 60.0024 32.0000 1.9727 1.9737 420.1021 420.3613 0.0387 -1.0000 -1.0000 0332319 1586585081.10 151.4083 60.0024 32.0000 1.9731 1.9741 420.0065 420.2665 0.0388 -1.0000 -1.0000 0332381 1586585081.20 151.4083 60.0024 32.0000 1.9728 1.9738 420.2337 420.4929 0.0388 -1.0000 -1.0000 0332444 1586585081.30 151.4083 60.0024 32.0000 1.9735 1.9745 420.4814 420.7416 0.0388 -1.0000 -1.0000 0332522 1586585081.40 151.4083 60.0024 32.0000 1.9737 1.9747 420.3826 420.6422 0.0388 -1.0000 -1.0000 0332585 1586585081.50 151.4365 60.0024 32.0000 1.9735 1.9745 420.3262 420.5861 0.0388 -1.0000 -1.0000 0332647 1586585081.60 151.4365 60.0024 32.0000 1.9726 1.9736 420.5419 420.8022 0.0389 -1.0000 -1.0000 0332725 1586585081.70 151.4365 60.0024 32.0000 1.9728 1.9738 420.6146 420.8750 0.0388 -1.0000 -1.0000 0332787 1586585081.80 151.4365 60.0024 32.0000 1.9729 1.9739 420.4931 420.7526 0.0387 -1.0000 -1.0000 0332850 1586585081.90 151.4365 60.0024 32.0000 1.9742 1.9752 420.4968 420.7558 0.0386 -1.0000 -1.0000 0332912 1586585082.00 151.4712 60.0024 32.0000 1.9735 1.9745 420.5988 420.8577 0.0387 -1.0000 -1.0000 0333350 1586585082.10 151.4712 60.0024 32.0000 1.9734 1.9744 420.7285 420.9890 0.0388 -1.0000 -1.0000 0333412 1586585082.20 151.4712 60.0024 32.0000 1.9723 1.9733 420.9070 421.1679 0.0389 -1.0000 -1.0000 0333490 1586585082.30 151.4712 60.0024 32.0000 1.9734 1.9744 420.8939 421.1549 0.0389 -1.0000 -1.0000 0333553 1586585082.40 151.4712 60.0024 32.0000 1.9732 1.9742 420.6849 420.9459 0.0389 -1.0000 -1.0000 0333615 1586585082.50 151.4720 60.0024 32.0000 1.9728 1.9738 420.6504 420.9098 0.0386 -1.0000 -1.0000 0333678 1586585082.60 151.4808 60.0024 32.0000 1.9724 1.9734 420.7394 420.9998 0.0388 -1.0000 -1.0000 0333740 1586585082.70 151.4808 60.0024 32.0000 1.9734 1.9744 420.5878 420.8478 0.0388 -1.0000 -1.0000 0333818 1586585082.80 151.4808 60.0024 32.0000 1.9732 1.9742 420.4097 420.6695 0.0388 -1.0000 -1.0000 0333881 1586585082.90 151.4808 60.0024 32.0000 1.9747 1.9757 420.3778 420.6380 0.0388 -1.0000 -1.0000 0333944 1586585083.00 151.4808 60.0024 32.0000 1.9735 1.9745 420.6210 420.8808 0.0388 -1.0000 -1.0000 0334334 1586585083.10 151.4808 60.0024 32.0000 1.9726 1.9736 420.8516 421.1112 0.0387 -1.0000 -1.0000 0334396 1586585083.20 151.5699 60.0024 32.0000 1.9726 1.9736 420.7345 420.9946 0.0388 -1.0000 -1.0000 0334459 1586585083.30 151.5699 60.0024 32.0000 1.9729 1.9739 420.5688 420.8287 0.0388 -1.0000 -1.0000 0334553 1586585083.40 151.5699 60.0024 32.0000 1.9737 1.9747 420.6307 420.8900 0.0387 -1.0000 -1.0000 0334615 1586585083.50 151.5699 60.0024 32.0000 1.9733 1.9743 420.9004 421.1608 0.0388 -1.0000 -1.0000 0334678 1586585083.60 151.5699 60.0024 32.0000 1.9724 1.9734 421.0197 421.2788 0.0386 -1.0000 -1.0000 0334756 1586585083.70 151.4543 60.0024 32.0000 1.9723 1.9733 420.8713 421.1310 0.0387 -1.0000 -1.0000 0334818 1586585083.80 151.4543 60.0024 32.0000 1.9740 1.9750 420.7294 420.9896 0.0388 -1.0000 -1.0000 0334881 1586585083.90 151.4543 60.0024 32.0000 1.9732 1.9742 420.5937 420.8540 0.0388 -1.0000 -1.0000 0334943 1586585084.00 151.4543 60.0024 32.0000 1.9726 1.9736 420.7064 420.9653 0.0387 -1.0000 -1.0000 0335006 1586585084.10 151.4543 60.0024 32.0000 1.9727 1.9737 420.8045 421.0653 0.0389 -1.0000 -1.0000 0335131 1586585084.20 151.4543 60.0024 32.0000 1.9741 1.9751 420.8194 421.0796 0.0388 -1.0000 -1.0000 0335209 1586585084.30 151.5119 60.0024 32.0000 1.9741 1.9751 420.9673 421.2275 0.0388 -1.0000 -1.0000 0335271 1586585084.40 151.5119 60.0024 32.0000 1.9731 1.9741 421.3136 421.5739 0.0388 -1.0000 -1.0000 0335349 1586585084.50 151.5119 60.0024 32.0000 1.9732 1.9742 421.6145 421.8752 0.0388 -1.0000 -1.0000 0335412 1586585084.60 151.5119 60.0024 32.0000 1.9738 1.9748 421.3430 421.6036 0.0387 -1.0000 -1.0000 0335896 1586585084.70 151.5119 60.0024 32.0000 1.9731 1.9741 420.9918 421.2504 0.0386 -1.0000 -1.0000 0335959 1586585084.80 151.4429 60.0020 32.0000 1.9731 1.9741 420.7540 421.0141 0.0388 -1.0000 -1.0000 0336021 1586585084.90 151.4429 60.0020 32.0000 1.9734 1.9744 420.9870 421.2468 0.0388 -1.0000 -1.0000 0336084 1586585085.00 151.4429 60.0020 32.0000 1.9736 1.9746 420.8930 421.1533 0.0388 -1.0000 -1.0000 0336162 1586585085.10 151.4429 60.0020 32.0000 1.9738 1.9748 420.9070 421.1666 0.0387 -1.0000 -1.0000 0336380 1586585085.20 151.4429 60.0020 32.0000 1.9738 1.9748 420.8541 421.1145 0.0388 -1.0000 -1.0000 0336443 1586585085.30 151.4374 60.0020 32.0000 1.9729 1.9739 420.8570 421.1169 0.0388 -1.0000 -1.0000 0336521 1586585085.40 151.4255 60.0020 32.0000 1.9724 1.9734 421.2389 421.4992 0.0388 -1.0000 -1.0000 0336583 1586585085.50 151.4255 60.0020 32.0000 1.9720 1.9730 421.6323 421.8930 0.0388 -1.0000 -1.0000 0336646 1586585085.60 151.4255 60.0020 32.0000 1.9734 1.9744 421.9148 422.1755 0.0387 -1.0000 -1.0000 0336880 1586585085.70 151.4255 60.0020 32.0000 1.9727 1.9737 422.3658 422.6266 0.0388 -1.0000 -1.0000 0336943 1586585085.80 151.4255 60.0020 32.0000 1.9730 1.9740 422.4533 422.7150 0.0389 -1.0000 -1.0000 0337005 1586585085.90 151.4269 60.0020 32.0000 1.9734 1.9744 422.0242 422.2847 0.0386 -1.0000 -1.0000 0337083 1586585086.00 151.4688 60.0020 32.0000 1.9732 1.9742 421.1915 421.4511 0.0387 -1.0000 -1.0000 0337146 1586585086.10 151.4688 60.0020 32.0000 1.9731 1.9741 420.6318 420.8915 0.0388 -1.0000 -1.0000 0337380 1586585086.20 151.4688 60.0020 32.0000 1.9729 1.9739 420.5491 420.8091 0.0388 -1.0000 -1.0000 0337443 1586585086.30 151.4688 60.0020 32.0000 1.9723 1.9733 420.5743 420.8338 0.0387 -1.0000 -1.0000 0337505 1586585086.40 151.4688 60.0020 32.0000 1.9722 1.9732 420.4604 420.7206 0.0388 -1.0000 -1.0000 0337583 1586585086.50 151.4688 60.0020 32.0000 1.9729 1.9739 420.5094 420.7694 0.0388 -1.0000 -1.0000 0337646 1586585086.60 151.5071 60.0020 32.0000 1.9728 1.9738 420.6819 420.9418 0.0388 -1.0000 -1.0000 0338005 1586585086.70 151.5071 60.0020 32.0000 1.9725 1.9735 420.6911 420.9506 0.0386 -1.0000 -1.0000 0338083 1586585086.80 151.5071 60.0020 32.0000 1.9730 1.9740 420.6564 420.9152 0.0387 -1.0000 -1.0000 0338145 1586585086.90 151.5071 60.0020 32.0000 1.9727 1.9737 420.9091 421.1689 0.0387 -1.0000 -1.0000 0338208 1586585087.00 151.5071 60.0020 32.0000 1.9727 1.9737 421.5054 421.7646 0.0387 -1.0000 -1.0000 0338286 1586585087.10 151.4937 60.0020 32.0000 1.9722 1.9732 421.6448 421.9059 0.0388 -1.0000 -1.0000 0338349 1586585087.20 151.4090 60.0020 32.0000 1.9720 1.9730 421.7853 422.0453 0.0387 -1.0000 -1.0000 0338411 1586585087.30 151.4090 60.0020 32.0000 1.9722 1.9732 421.7683 422.0281 0.0386 -1.0000 -1.0000 0338489 1586585087.40 151.4090 60.0020 32.0000 1.9728 1.9738 421.6175 421.8780 0.0388 -1.0000 -1.0000 0338552 1586585087.50 151.4090 60.0020 32.0000 1.9729 1.9739 421.5719 421.8312 0.0387 -1.0000 -1.0000 0338614 1586585087.60 151.4090 60.0020 32.0000 1.9724 1.9734 421.5694 421.8304 0.0388 -1.0000 -1.0000 0338692 1586585087.70 151.4308 60.0020 32.0000 1.9725 1.9735 421.7436 422.0034 0.0386 -1.0000 -1.0000 0338755 1586585087.80 151.4545 60.0020 32.0000 1.9729 1.9739 422.0369 422.2973 0.0387 -1.0000 -1.0000 0338817 1586585087.90 151.4545 60.0020 32.0000 1.9732 1.9742 422.0831 422.3430 0.0386 -1.0000 -1.0000 0338880 1586585088.00 151.4545 60.0020 32.0000 1.9724 1.9734 422.0647 422.3249 0.0387 -1.0000 -1.0000 0338942 1586585088.10 151.4545 60.0020 32.0000 1.9728 1.9738 422.2175 422.4784 0.0388 -1.0000 -1.0000 0339130 1586585088.20 151.4545 60.0020 32.0000 1.9723 1.9733 422.3514 422.6125 0.0388 -1.0000 -1.0000 0339192 1586585088.30 151.4617 60.0020 32.0000 1.9732 1.9742 422.2369 422.4977 0.0388 -1.0000 -1.0000 0339255 1586585088.40 151.4617 60.0020 32.0000 1.9735 1.9746 422.2407 422.5019 0.0388 -1.0000 -1.0000 0339333 1586585088.50 151.4617 60.0020 32.0000 1.9737 1.9747 423.1306 423.3918 0.0387 -1.0000 -1.0000 0339395 1586585088.60 151.4617 60.0020 32.0000 1.9726 1.9736 424.7125 424.9746 0.0387 -1.0000 -1.0000 0339458 1586585088.70 151.4617 60.0020 32.0000 1.9723 1.9733 424.8139 425.0755 0.0386 -1.0000 -1.0000 0340098 1586585088.80 151.4776 60.0020 32.0000 1.9731 1.9741 424.0006 424.2618 0.0387 -1.0000 -1.0000 0340161 1586585088.90 151.4807 60.0020 32.0000 1.9735 1.9745 423.4700 423.7302 0.0385 -1.0000 -1.0000 0340223 1586585089.00 151.4807 60.0020 32.0000 1.9738 1.9748 424.6826 424.9447 0.0387 -1.0000 -1.0000 0340301 1586585089.10 151.4807 60.0020 32.0000 1.9722 1.9732 425.6018 425.8648 0.0387 -1.0000 -1.0000 0340364 1586585089.20 151.4807 60.0020 32.0000 1.9733 1.9743 425.3932 425.6558 0.0388 -1.0000 -1.0000 0340426 1586585089.30 151.4807 60.0020 32.0000 1.9739 1.9749 425.0906 425.3531 0.0387 -1.0000 -1.0000 0340489 1586585089.40 151.4513 60.0020 32.0000 1.9732 1.9742 425.6562 425.9187 0.0387 -1.0000 -1.0000 0340551 1586585089.50 151.4513 60.0020 32.0000 1.9732 1.9742 425.9969 426.2594 0.0387 -1.0000 -1.0000 0340645 1586585089.60 151.4513 60.0020 32.0000 1.9726 1.9736 425.9739 426.2366 0.0387 -1.0000 -1.0000 0340707 1586585089.70 151.4513 60.0020 32.0000 1.9730 1.9740 425.8519 426.1147 0.0388 -1.0000 -1.0000 0340957 1586585089.80 151.4513 60.0020 32.0000 1.9736 1.9746 425.8354 426.0984 0.0387 -1.0000 -1.0000 0341020 1586585089.90 151.4560 60.0020 32.0000 1.9732 1.9742 425.8613 426.1236 0.0387 -1.0000 -1.0000 0341082 1586585090.00 151.5419 60.0013 32.0000 1.9726 1.9736 425.1014 425.3640 0.0388 -1.0000 -1.0000 0341145 1586585090.10 151.5419 60.0013 32.0000 1.9733 1.9743 424.3908 424.6536 0.0388 -1.0000 -1.0000 0341207 1586585090.20 151.5419 60.0013 32.0000 1.9735 1.9745 423.6435 423.9044 0.0387 -1.0000 -1.0000 0342114 1586585090.30 151.5419 60.0013 32.0000 1.9737 1.9747 422.9737 423.2354 0.0388 -1.0000 -1.0000 0342176 1586585090.40 151.5419 60.0013 32.0000 1.9735 1.9745 422.6074 422.8679 0.0387 -1.0000 -1.0000 0342254 1586585090.50 151.5419 60.0013 32.0000 1.9731 1.9741 422.2788 422.5397 0.0387 -1.0000 -1.0000 0342317 1586585090.60 151.5419 60.0013 32.0000 1.9732 1.9742 422.1134 422.3732 0.0387 -1.0000 -1.0000 0342379 1586585090.70 151.4651 60.0013 32.0000 1.9732 1.9742 422.2269 422.4874 0.0387 -1.0000 -1.0000 0342457 1586585090.80 151.4651 60.0013 32.0000 1.9731 1.9741 421.9900 422.2507 0.0388 -1.0000 -1.0000 0342520 1586585090.90 151.4651 60.0013 32.0000 1.9726 1.9736 421.8635 422.1243 0.0388 -1.0000 -1.0000 0342582 1586585091.00 151.4651 60.0013 32.0000 1.9727 1.9737 421.7253 421.9854 0.0387 -1.0000 -1.0000 0342645 1586585091.10 151.4651 60.0013 32.0000 1.9725 1.9735 421.6010 421.8607 0.0387 -1.0000 -1.0000 0342707 1586585091.20 151.3905 60.0013 32.0000 1.9731 1.9742 421.6127 421.8739 0.0389 -1.0000 -1.0000 0342770 1586585091.30 151.3905 60.0013 32.0000 1.9725 1.9735 421.6304 421.8906 0.0387 -1.0000 -1.0000 0342847 1586585091.40 151.3905 60.0013 32.0000 1.9723 1.9733 421.5094 421.7702 0.0389 -1.0000 -1.0000 0342910 1586585091.50 151.3905 60.0013 32.0000 1.9724 1.9734 422.0195 422.2806 0.0388 -1.0000 -1.0000 0342972 1586585091.60 151.3905 60.0013 32.0000 1.9733 1.9743 422.2947 422.5550 0.0387 -1.0000 -1.0000 0343051 1586585091.70 151.3905 60.0013 32.0000 1.9734 1.9744 421.5203 421.7805 0.0388 -1.0000 -1.0000 0343113 1586585091.80 151.5024 60.0013 32.0000 1.9730 1.9740 420.7575 421.0177 0.0388 -1.0000 -1.0000 0343176 1586585091.90 151.5024 60.0013 32.0000 1.9732 1.9742 420.2820 420.5422 0.0388 -1.0000 -1.0000 0343238 1586585092.00 151.5024 60.0013 32.0000 1.9728 1.9738 420.2605 420.5201 0.0388 -1.0000 -1.0000 0343300 1586585092.10 151.5024 60.0013 32.0000 1.9731 1.9741 420.1013 420.3611 0.0388 -1.0000 -1.0000 0343363 1586585092.20 151.5024 60.0013 32.0000 1.9734 1.9744 420.1408 420.4005 0.0388 -1.0000 -1.0000 0343441 1586585092.30 151.5024 60.0013 32.0000 1.9731 1.9741 420.2520 420.5115 0.0388 -1.0000 -1.0000 0343504 1586585092.40 151.5024 60.0013 32.0000 1.9728 1.9738 420.4013 420.6609 0.0387 -1.0000 -1.0000 0343582 1586585092.50 151.5024 60.0013 32.0000 1.9726 1.9736 420.3173 420.5753 0.0386 -1.0000 -1.0000 0343644 1586585092.60 151.5024 60.0013 32.0000 1.9737 1.9747 420.1155 420.3748 0.0387 -1.0000 -1.0000 0343707 1586585092.70 151.5024 60.0013 32.0000 1.9729 1.9739 420.1044 420.3626 0.0385 -1.0000 -1.0000 0343879 1586585092.80 151.5024 60.0013 32.0000 1.9725 1.9735 420.2858 420.5445 0.0387 -1.0000 -1.0000 0343957 1586585092.90 151.5024 60.0013 32.0000 1.9728 1.9738 420.3551 420.6143 0.0387 -1.0000 -1.0000 0344003 1586585093.00 151.4493 60.0013 32.0000 1.9733 1.9743 420.2359 420.4951 0.0387 -1.0000 -1.0000 0344082 1586585093.10 151.4305 60.0013 32.0000 1.9742 1.9752 420.2380 420.4971 0.0387 -1.0000 -1.0000 0344144 1586585093.20 151.4305 60.0013 32.0000 1.9725 1.9735 421.1491 421.4086 0.0387 -1.0000 -1.0000 0344206 1586585093.30 151.4305 60.0013 32.0000 1.9724 1.9734 421.5481 421.8084 0.0387 -1.0000 -1.0000 0344394 1586585093.40 151.4305 60.0013 32.0000 1.9729 1.9739 421.1366 421.3959 0.0386 -1.0000 -1.0000 0344457 1586585093.50 151.4305 60.0013 32.0000 1.9728 1.9738 420.5011 420.7600 0.0386 -1.0000 -1.0000 0344519 1586585093.60 151.4305 60.0013 32.0000 1.9732 1.9742 420.2078 420.4665 0.0386 -1.0000 -1.0000 0344597 1586585093.70 151.6030 60.0013 32.0000 1.9729 1.9739 420.4132 420.6726 0.0387 -1.0000 -1.0000 0344660 1586585093.80 151.6030 60.0013 32.0000 1.9732 1.9742 421.0296 421.2893 0.0388 -1.0000 -1.0000 0344847 1586585093.90 151.6030 60.0013 32.0000 1.9737 1.9747 422.3125 422.5736 0.0388 -1.0000 -1.0000 0344909 1586585094.00 151.6030 60.0013 32.0000 1.9737 1.9747 423.1462 423.4067 0.0386 -1.0000 -1.0000 0344972 1586585094.10 151.6030 60.0013 32.0000 1.9728 1.9738 423.2830 423.5430 0.0386 -1.0000 -1.0000 0345034 1586585094.20 151.5834 60.0013 32.0000 1.9721 1.9731 423.5225 423.7840 0.0388 -1.0000 -1.0000 0345113 1586585094.30 151.4073 60.0013 32.0000 1.9732 1.9742 423.7265 423.9891 0.0388 -1.0000 -1.0000 0345878 1586585094.40 151.4073 60.0013 32.0000 1.9730 1.9740 423.4439 423.7055 0.0388 -1.0000 -1.0000 0345972 1586585094.50 151.4073 60.0013 32.0000 1.9734 1.9744 423.1544 423.4166 0.0388 -1.0000 -1.0000 0346034 1586585094.60 151.4073 60.0013 32.0000 1.9740 1.9750 422.6167 422.8771 0.0387 -1.0000 -1.0000 0346097 1586585094.70 151.4073 60.0013 32.0000 1.9721 1.9731 421.9325 422.1925 0.0387 -1.0000 -1.0000 0346159 1586585094.80 151.4610 60.0019 32.0000 1.9731 1.9741 422.2701 422.5306 0.0387 -1.0000 -1.0000 0346222 1586585094.90 151.4778 60.0021 32.0000 1.9736 1.9746 423.9701 424.2320 0.0387 -1.0000 -1.0000 0346284 1586585095.00 151.4778 60.0021 32.0000 1.9727 1.9737 425.1377 425.4001 0.0387 -1.0000 -1.0000 0346363 1586585095.10 151.4778 60.0021 32.0000 1.9727 1.9737 426.7474 427.0103 0.0387 -1.0000 -1.0000 0346425 1586585095.20 151.4778 60.0021 32.0000 1.9730 1.9740 428.0089 428.2733 0.0387 -1.0000 -1.0000 0346487 1586585095.30 151.4778 60.0021 32.0000 1.9733 1.9743 428.1645 428.4288 0.0388 -1.0000 -1.0000 0346581 1586585095.40 151.5603 60.0021 32.0000 1.9737 1.9747 427.9630 428.2277 0.0388 -1.0000 -1.0000 0346643 1586585095.50 151.5603 60.0021 32.0000 1.9729 1.9739 427.5980 427.8613 0.0387 -1.0000 -1.0000 0346706 1586585095.60 151.5603 60.0021 32.0000 1.9727 1.9737 426.7567 427.0193 0.0386 -1.0000 -1.0000 0346784 1586585095.70 151.5603 60.0021 32.0000 1.9732 1.9742 426.3048 426.5676 0.0387 -1.0000 -1.0000 0346847 1586585095.80 151.5603 60.0021 32.0000 1.9732 1.9742 425.9099 426.1724 0.0386 -1.0000 -1.0000 0346909 1586585095.90 151.5403 60.0021 32.0000 1.9728 1.9738 425.8992 426.1616 0.0387 -1.0000 -1.0000 0346971 1586585096.00 151.5403 60.0021 32.0000 1.9721 1.9731 426.6736 426.9374 0.0388 -1.0000 -1.0000 0347034 1586585096.10 151.5403 60.0021 32.0000 1.9731 1.9741 428.6114 428.8757 0.0387 -1.0000 -1.0000 0347112 1586585096.20 151.5921 60.0021 32.0000 1.9740 1.9750 429.7314 429.9959 0.0386 -1.0000 -1.0000 0347175 1586585096.30 151.5921 60.0021 32.0000 1.9732 1.9742 429.6907 429.9557 0.0388 -1.0000 -1.0000 0347237 1586585096.40 151.5921 60.0021 32.0000 1.9731 1.9741 429.4346 429.7005 0.0389 -1.0000 -1.0000 0347315 1586585096.50 151.5921 60.0021 32.0000 1.9730 1.9740 429.3407 429.6053 0.0387 -1.0000 -1.0000 0347378 1586585096.60 151.5921 60.0021 32.0000 1.9731 1.9741 428.5818 428.8468 0.0388 -1.0000 -1.0000 0347440 1586585096.70 151.5921 60.0021 32.0000 1.9732 1.9742 428.3343 428.5982 0.0386 -1.0000 -1.0000 0347518 1586585096.80 151.5921 60.0021 32.0000 1.9737 1.9747 429.0914 429.3559 0.0387 -1.0000 -1.0000 0347581 1586585096.90 151.5921 60.0021 32.0000 1.9732 1.9742 430.3326 430.5984 0.0388 -1.0000 -1.0000 0348112 1586585097.00 151.4779 60.0021 32.0000 1.9732 1.9742 430.3492 430.6150 0.0388 -1.0000 -1.0000 0348190 1586585097.10 151.4779 60.0021 32.0000 1.9734 1.9744 429.8138 430.0796 0.0388 -1.0000 -1.0000 0348253 1586585097.20 151.4779 60.0021 32.0000 1.9729 1.9739 429.8485 430.1126 0.0386 -1.0000 -1.0000 0348315 1586585097.30 151.4779 60.0021 32.0000 1.9727 1.9737 429.8314 430.0962 0.0387 -1.0000 -1.0000 0348393 1586585097.40 151.4779 60.0021 32.0000 1.9724 1.9734 428.6935 428.9574 0.0386 -1.0000 -1.0000 0348456 1586585097.50 151.4779 60.0021 32.0000 1.9733 1.9743 428.0202 428.2845 0.0388 -1.0000 -1.0000 0348518 1586585097.60 151.4939 60.0021 32.0000 1.9735 1.9745 428.3088 428.5724 0.0385 -1.0000 -1.0000 0348581 1586585097.70 151.5119 60.0021 32.0000 1.9722 1.9732 428.5434 428.8077 0.0387 -1.0000 -1.0000 0348643 1586585097.80 151.5119 60.0021 32.0000 1.9724 1.9734 428.6864 428.9503 0.0386 -1.0000 -1.0000 0348705 1586585097.90 151.5119 60.0021 32.0000 1.9732 1.9742 428.9287 429.1935 0.0388 -1.0000 -1.0000 0349096 1586585098.00 151.5119 60.0021 32.0000 1.9730 1.9740 428.7657 429.0308 0.0388 -1.0000 -1.0000 0349159 1586585098.10 151.5119 60.0021 32.0000 1.9726 1.9736 428.5856 428.8497 0.0387 -1.0000 -1.0000 0349221 1586585098.20 151.5293 60.0021 32.0000 1.9724 1.9734 428.8524 429.1171 0.0387 -1.0000 -1.0000 0349299 1586585098.30 151.5293 60.0021 32.0000 1.9724 1.9734 429.4372 429.7023 0.0388 -1.0000 -1.0000 0349362 1586585098.40 151.5293 60.0021 32.0000 1.9738 1.9748 429.6567 429.9223 0.0388 -1.0000 -1.0000 0349612 1586585098.50 151.5293 60.0021 32.0000 1.9742 1.9752 429.2218 429.4865 0.0387 -1.0000 -1.0000 0349674 1586585098.60 151.5293 60.0021 32.0000 1.9728 1.9738 428.6469 428.9113 0.0387 -1.0000 -1.0000 0349736 1586585098.70 151.5631 60.0021 32.0000 1.9721 1.9731 428.8902 429.1550 0.0388 -1.0000 -1.0000 0349815 1586585098.80 151.5869 60.0021 32.0000 1.9727 1.9737 429.1569 429.4221 0.0388 -1.0000 -1.0000 0349877 1586585098.90 151.5869 60.0021 32.0000 1.9731 1.9741 429.5298 429.7946 0.0387 -1.0000 -1.0000 0350112 1586585099.00 151.5869 60.0021 32.0000 1.9731 1.9741 429.8162 430.0817 0.0388 -1.0000 -1.0000 0350174 1586585099.10 151.5869 60.0021 32.0000 1.9730 1.9740 429.1004 429.3661 0.0389 -1.0000 -1.0000 0350252 1586585099.20 151.5869 60.0021 32.0000 1.9729 1.9739 427.2908 427.5541 0.0387 -1.0000 -1.0000 0350315 1586585099.30 151.5869 60.0021 32.0000 1.9729 1.9739 427.3996 427.6631 0.0387 -1.0000 -1.0000 0350377 1586585099.40 151.5708 60.0021 32.0000 1.9735 1.9745 428.1586 428.4231 0.0388 -1.0000 -1.0000 0350439 1586585099.50 151.4355 60.0021 32.0000 1.9732 1.9742 428.8878 429.1527 0.0388 -1.0000 -1.0000 0350502 1586585099.60 151.4355 60.0021 32.0000 1.9728 1.9738 430.0565 430.3224 0.0388 -1.0000 -1.0000 0350580 1586585099.70 151.4355 60.0021 32.0000 1.9727 1.9737 430.3467 430.6135 0.0389 -1.0000 -1.0000 0350643 1586585099.80 151.4355 60.0021 32.0000 1.9736 1.9746 429.9588 430.2249 0.0388 -1.0000 -1.0000 0350705 1586585099.90 151.4355 60.0021 32.0000 1.9732 1.9742 428.6526 428.9176 0.0388 -1.0000 -1.0000 0350892 1586585100.00 151.6299 60.0018 32.0000 1.9741 1.9751 425.3797 425.6435 0.0389 -1.0000 -1.0000 0350955 1586585100.10 151.6419 60.0018 32.0000 1.9736 1.9746 422.7468 423.0082 0.0388 -1.0000 -1.0000 0351017 1586585100.20 151.6419 60.0018 32.0000 1.9737 1.9747 421.6268 421.8871 0.0387 -1.0000 -1.0000 0351095 1586585100.30 151.6419 60.0018 32.0000 1.9740 1.9750 420.4560 420.7159 0.0388 -1.0000 -1.0000 0351158 1586585100.40 151.6419 60.0018 32.0000 1.9729 1.9739 419.9343 420.1943 0.0388 -1.0000 -1.0000 0351221 1586585100.50 151.6419 60.0018 32.0000 1.9729 1.9739 420.5339 420.7935 0.0388 -1.0000 -1.0000 0351611 1586585100.60 151.4611 60.0018 32.0000 1.9726 1.9736 422.3264 422.5874 0.0388 -1.0000 -1.0000 0351673 1586585100.70 151.4611 60.0018 32.0000 1.9733 1.9744 424.9059 425.1695 0.0388 -1.0000 -1.0000 0351736 1586585100.80 151.4611 60.0018 32.0000 1.9739 1.9749 426.6027 426.8670 0.0389 -1.0000 -1.0000 0351814 1586585100.90 151.4611 60.0018 32.0000 1.9738 1.9748 427.0296 427.2930 0.0387 -1.0000 -1.0000 0351877 1586585101.00 151.4611 60.0018 32.0000 1.9725 1.9735 427.5532 427.8172 0.0387 -1.0000 -1.0000 0352111 1586585101.10 151.4625 60.0018 32.0000 1.9726 1.9736 427.9734 428.2372 0.0387 -1.0000 -1.0000 0352173 1586585101.20 151.4906 60.0018 32.0000 1.9740 1.9750 428.6879 428.9526 0.0388 -1.0000 -1.0000 0352236 1586585101.30 151.4906 60.0018 32.0000 1.9740 1.9750 429.0075 429.2731 0.0388 -1.0000 -1.0000 0352314 1586585101.40 151.4906 60.0018 32.0000 1.9729 1.9739 429.0376 429.3032 0.0389 -1.0000 -1.0000 0352377 1586585101.50 151.4906 60.0018 32.0000 1.9723 1.9733 428.6837 428.9497 0.0389 -1.0000 -1.0000 0352439 1586585101.60 151.4906 60.0018 32.0000 1.9731 1.9741 427.4260 427.6907 0.0388 -1.0000 -1.0000 0352517 1586585101.70 151.5373 60.0018 32.0000 1.9741 1.9751 426.5857 426.8502 0.0389 -1.0000 -1.0000 0352580 1586585101.80 151.5373 60.0018 32.0000 1.9737 1.9747 426.2193 426.4840 0.0389 -1.0000 -1.0000 0352642 1586585101.90 151.5373 60.0018 32.0000 1.9733 1.9743 426.4725 426.7361 0.0388 -1.0000 -1.0000 0352704 1586585102.00 151.5373 60.0018 32.0000 1.9732 1.9742 426.6443 426.9083 0.0388 -1.0000 -1.0000 0352892 1586585102.10 151.5373 60.0018 32.0000 1.9745 1.9755 426.1623 426.4263 0.0389 -1.0000 -1.0000 0352954 1586585102.20 151.5370 60.0018 32.0000 1.9745 1.9756 425.7578 426.0209 0.0387 -1.0000 -1.0000 0353033 1586585102.30 151.5367 60.0018 32.0000 1.9742 1.9753 425.5445 425.8081 0.0389 -1.0000 -1.0000 0353095 1586585102.40 151.5367 60.0018 32.0000 1.9733 1.9743 425.5548 425.8180 0.0388 -1.0000 -1.0000 0353173 1586585102.50 151.5367 60.0018 32.0000 1.9742 1.9752 425.7331 425.9969 0.0389 -1.0000 -1.0000 0353407 1586585102.60 151.5367 60.0018 32.0000 1.9736 1.9746 425.1418 425.4049 0.0388 -1.0000 -1.0000 0353470 1586585102.70 151.5367 60.0018 32.0000 1.9737 1.9747 425.0888 425.3524 0.0389 -1.0000 -1.0000 0353548 1586585102.80 151.5672 60.0018 32.0000 1.9730 1.9741 425.4786 425.7418 0.0388 -1.0000 -1.0000 0353611 1586585102.90 151.5672 60.0018 32.0000 1.9734 1.9744 425.3016 425.5648 0.0388 -1.0000 -1.0000 0353673 1586585103.00 151.5672 60.0018 32.0000 1.9730 1.9740 425.1863 425.4491 0.0388 -1.0000 -1.0000 0354376 1586585103.10 151.5672 60.0018 32.0000 1.9736 1.9746 424.5109 424.7745 0.0390 -1.0000 -1.0000 0354439 1586585103.20 151.5672 60.0018 32.0000 1.9736 1.9746 422.9057 423.1686 0.0390 -1.0000 -1.0000 0354501 1586585103.30 151.5672 60.0018 32.0000 1.9724 1.9734 422.0605 422.3218 0.0388 -1.0000 -1.0000 0354579 1586585103.40 151.5003 60.0018 32.0000 1.9721 1.9731 421.6576 421.9187 0.0389 -1.0000 -1.0000 0354642 1586585103.50 151.5003 60.0018 32.0000 1.9724 1.9734 421.2527 421.5133 0.0388 -1.0000 -1.0000 0354704 1586585103.60 151.5003 60.0018 32.0000 1.9724 1.9735 421.1500 421.4107 0.0389 -1.0000 -1.0000 0354845 1586585103.70 151.5003 60.0018 32.0000 1.9725 1.9735 421.6568 421.9176 0.0388 -1.0000 -1.0000 0354907 1586585103.80 151.5003 60.0018 32.0000 1.9727 1.9737 422.4773 422.7386 0.0388 -1.0000 -1.0000 0354970 1586585103.90 151.5003 60.0018 32.0000 1.9734 1.9744 423.4969 423.7582 0.0388 -1.0000 -1.0000 0355048 1586585104.00 151.4766 60.0018 32.0000 1.9732 1.9742 424.5500 424.8128 0.0389 -1.0000 -1.0000 0355110 1586585104.10 151.4766 60.0018 32.0000 1.9727 1.9737 425.3232 425.5872 0.0389 -1.0000 -1.0000 0355173 1586585104.20 151.4766 60.0018 32.0000 1.9724 1.9734 425.3415 425.6047 0.0388 -1.0000 -1.0000 0355251 1586585104.30 151.4766 60.0018 32.0000 1.9720 1.9730 425.0236 425.2864 0.0388 -1.0000 -1.0000 0355313 1586585104.40 151.4766 60.0018 32.0000 1.9739 1.9749 424.9338 425.1980 0.0390 -1.0000 -1.0000 0355376 1586585104.50 151.5590 60.0018 32.0000 1.9741 1.9751 424.8274 425.0907 0.0388 -1.0000 -1.0000 0355438 1586585104.60 151.5590 60.0018 32.0000 1.9733 1.9743 424.6517 424.9137 0.0387 -1.0000 -1.0000 0355626 1586585104.70 151.5590 60.0018 32.0000 1.9727 1.9737 424.7634 425.0269 0.0388 -1.0000 -1.0000 0355704 1586585104.80 151.5590 60.0018 32.0000 1.9732 1.9742 425.1245 425.3869 0.0388 -1.0000 -1.0000 0355766 1586585104.90 151.5590 60.0018 32.0000 1.9740 1.9750 425.1635 425.4270 0.0389 -1.0000 -1.0000 0355829 1586585105.00 151.5737 60.0020 32.0000 1.9732 1.9742 424.9279 425.1910 0.0389 -1.0000 -1.0000 0355891 1586585105.10 151.5945 60.0023 32.0000 1.9730 1.9740 425.1700 425.4338 0.0389 -1.0000 -1.0000 0356875 1586585105.20 151.5945 60.0023 32.0000 1.9734 1.9744 425.6679 425.9321 0.0390 -1.0000 -1.0000 0356938 1586585105.30 151.5945 60.0023 32.0000 1.9738 1.9748 426.3191 426.5832 0.0389 -1.0000 -1.0000 0357016 1586585105.40 151.5945 60.0023 32.0000 1.9733 1.9743 426.5526 426.8176 0.0390 -1.0000 -1.0000 0357110 1586585105.50 151.5945 60.0023 32.0000 1.9730 1.9740 426.2430 426.5079 0.0390 -1.0000 -1.0000 0357172 1586585105.60 151.6137 60.0023 32.0000 1.9726 1.9736 425.7334 425.9971 0.0389 -1.0000 -1.0000 0357235 1586585105.70 151.6185 60.0023 32.0000 1.9729 1.9739 425.1010 425.3648 0.0389 -1.0000 -1.0000 0357297 1586585105.80 151.6185 60.0023 32.0000 1.9737 1.9747 424.5357 424.7987 0.0389 -1.0000 -1.0000 0357360 1586585105.90 151.6185 60.0023 32.0000 1.9735 1.9745 424.4015 424.6649 0.0389 -1.0000 -1.0000 0357438 1586585106.00 151.6185 60.0023 32.0000 1.9732 1.9742 424.3058 424.5680 0.0387 -1.0000 -1.0000 0357500 1586585106.10 151.6185 60.0023 32.0000 1.9732 1.9742 423.3753 423.6369 0.0388 -1.0000 -1.0000 0357563 1586585106.20 151.5505 60.0023 32.0000 1.9733 1.9743 422.6180 422.8791 0.0388 -1.0000 -1.0000 0357641 1586585106.30 151.5505 60.0023 32.0000 1.9732 1.9742 423.1509 423.4136 0.0389 -1.0000 -1.0000 0357688 1586585106.40 151.5505 60.0023 32.0000 1.9735 1.9745 424.4491 424.7118 0.0389 -1.0000 -1.0000 0357766 1586585106.50 151.5505 60.0023 32.0000 1.9726 1.9736 425.1098 425.3729 0.0388 -1.0000 -1.0000 0357828 1586585106.60 151.5505 60.0023 32.0000 1.9722 1.9732 425.3781 425.6413 0.0389 -1.0000 -1.0000 0357891 1586585106.70 151.4862 60.0023 32.0000 1.9732 1.9742 424.9713 425.2349 0.0389 -1.0000 -1.0000 0357969 1586585106.80 151.4357 60.0023 32.0000 1.9738 1.9748 424.3107 424.5732 0.0388 -1.0000 -1.0000 0358032 1586585106.90 151.4357 60.0023 32.0000 1.9731 1.9741 423.9586 424.2211 0.0389 -1.0000 -1.0000 0358094 1586585107.00 151.4357 60.0023 32.0000 1.9728 1.9739 422.3176 422.5801 0.0389 -1.0000 -1.0000 0358172 1586585107.10 151.4357 60.0023 32.0000 1.9735 1.9745 420.5936 420.8538 0.0389 -1.0000 -1.0000 0358391 1586585107.20 151.4357 60.0023 32.0000 1.9737 1.9747 420.3830 420.6435 0.0389 -1.0000 -1.0000 0358453 1586585107.30 151.4357 60.0023 32.0000 1.9724 1.9734 420.9335 421.1949 0.0390 -1.0000 -1.0000 0358532 1586585107.40 151.4357 60.0023 32.0000 1.9727 1.9737 420.9819 421.2427 0.0388 -1.0000 -1.0000 0358594 1586585107.50 151.4357 60.0023 32.0000 1.9732 1.9742 420.5916 420.8524 0.0390 -1.0000 -1.0000 0358657 1586585107.60 151.4357 60.0023 32.0000 1.9735 1.9745 420.5862 420.8467 0.0389 -1.0000 -1.0000 0358859 1586585107.70 151.4357 60.0023 32.0000 1.9730 1.9740 420.9038 421.1648 0.0390 -1.0000 -1.0000 0358922 1586585107.80 151.4357 60.0023 32.0000 1.9727 1.9738 421.0984 421.3598 0.0389 -1.0000 -1.0000 0358984 1586585107.90 151.4602 60.0023 32.0000 1.9724 1.9734 421.0559 421.3167 0.0389 -1.0000 -1.0000 0359062 1586585108.00 151.4850 60.0023 32.0000 1.9723 1.9733 420.9010 421.1621 0.0389 -1.0000 -1.0000 0359125 1586585108.10 151.4850 60.0023 32.0000 1.9733 1.9743 420.4217 420.6820 0.0388 -1.0000 -1.0000 0359359 1586585108.20 151.4850 60.0023 32.0000 1.9730 1.9740 420.1232 420.3845 0.0389 -1.0000 -1.0000 0359437 1586585108.30 151.4850 60.0023 32.0000 1.9733 1.9743 419.5199 419.7793 0.0389 -1.0000 -1.0000 0359500 1586585108.40 151.4850 60.0023 32.0000 1.9735 1.9745 419.1203 419.3797 0.0388 -1.0000 -1.0000 0359562 1586585108.50 151.5094 60.0023 32.0000 1.9731 1.9741 419.7782 420.0389 0.0389 -1.0000 -1.0000 0359640 1586585108.60 151.5743 60.0023 32.0000 1.9725 1.9735 420.2021 420.4620 0.0388 -1.0000 -1.0000 0400375 1586585108.70 151.5743 60.0023 32.0000 1.9726 1.9736 420.3948 420.6549 0.0388 -1.0000 -1.0000 0400453 1586585108.80 151.5743 60.0023 32.0000 1.9728 1.9738 420.5730 420.8337 0.0389 -1.0000 -1.0000 0400515 1586585108.90 151.5743 60.0023 32.0000 1.9727 1.9738 422.2194 422.4817 0.0389 -1.0000 -1.0000 0400578 1586585109.00 151.5743 60.0023 32.0000 1.9726 1.9736 423.1180 423.3799 0.0389 -1.0000 -1.0000 0400656 1586585109.10 151.5231 60.0023 32.0000 1.9724 1.9734 423.3866 423.6494 0.0390 -1.0000 -1.0000 0400718 1586585109.20 151.5231 60.0023 32.0000 1.9734 1.9744 423.5503 423.8131 0.0388 -1.0000 -1.0000 0400781 1586585109.30 151.5231 60.0023 32.0000 1.9731 1.9741 423.0083 423.2694 0.0387 -1.0000 -1.0000 0400859 1586585109.40 151.5231 60.0023 32.0000 1.9733 1.9743 423.1290 423.3906 0.0388 -1.0000 -1.0000 0400922 1586585109.50 151.5231 60.0023 32.0000 1.9730 1.9741 424.0236 424.2855 0.0388 -1.0000 -1.0000 0400984 1586585109.60 151.5231 60.0023 32.0000 1.9724 1.9734 424.3648 424.6280 0.0389 -1.0000 -1.0000 0401046 1586585109.70 151.5161 60.0023 32.0000 1.9734 1.9744 424.0859 424.3488 0.0388 -1.0000 -1.0000 0401281 1586585109.80 151.4959 60.0022 32.0000 1.9736 1.9746 423.1990 423.4615 0.0390 -1.0000 -1.0000 0401343 1586585109.90 151.4959 60.0022 32.0000 1.9739 1.9750 422.3992 422.6606 0.0388 -1.0000 -1.0000 0401421 1586585110.00 151.4959 60.0022 32.0000 1.9727 1.9737 421.8343 422.0956 0.0389 -1.0000 -1.0000 0401484 1586585110.10 151.4959 60.0022 32.0000 1.9729 1.9739 421.5064 421.7671 0.0388 -1.0000 -1.0000 0401546 1586585110.20 151.4959 60.0022 32.0000 1.9728 1.9738 421.1952 421.4554 0.0388 -1.0000 -1.0000 0401624 1586585110.30 151.5738 60.0022 32.0000 1.9728 1.9738 421.3332 421.5946 0.0390 -1.0000 -1.0000 0401687 1586585110.40 151.5738 60.0022 32.0000 1.9730 1.9740 421.9120 422.1736 0.0389 -1.0000 -1.0000 0401749 1586585110.50 151.5738 60.0022 32.0000 1.9725 1.9735 422.0837 422.3440 0.0388 -1.0000 -1.0000 0401812 1586585110.60 151.5738 60.0022 32.0000 1.9731 1.9741 421.6039 421.8653 0.0388 -1.0000 -1.0000 0401874 1586585110.70 151.5738 60.0022 32.0000 1.9731 1.9741 420.8397 421.0996 0.0388 -1.0000 -1.0000 0402405 1586585110.80 151.5738 60.0022 32.0000 1.9726 1.9736 420.7668 421.0275 0.0388 -1.0000 -1.0000 0402468 1586585110.90 151.5738 60.0022 32.0000 1.9732 1.9742 420.8756 421.1351 0.0387 -1.0000 -1.0000 0402531 1586585111.00 151.5738 60.0022 32.0000 1.9727 1.9737 421.1447 421.4048 0.0388 -1.0000 -1.0000 0402609 1586585111.10 151.5738 60.0022 32.0000 1.9737 1.9747 422.0497 422.3105 0.0388 -1.0000 -1.0000 0402671 1586585111.20 151.5738 60.0022 32.0000 1.9735 1.9745 422.8809 423.1429 0.0388 -1.0000 -1.0000 0402734 1586585111.30 151.5738 60.0022 32.0000 1.9731 1.9741 423.3565 423.6186 0.0388 -1.0000 -1.0000 0402796 1586585111.40 151.4945 60.0022 32.0000 1.9731 1.9741 423.2178 423.4789 0.0387 -1.0000 -1.0000 0402858 1586585111.50 151.4945 60.0022 32.0000 1.9735 1.9745 422.8809 423.1415 0.0387 -1.0000 -1.0000 0402921 1586585111.60 151.4945 60.0022 32.0000 1.9736 1.9746 422.8391 423.1002 0.0388 -1.0000 -1.0000 0402999 1586585111.70 151.4945 60.0022 32.0000 1.9730 1.9740 422.8619 423.1241 0.0388 -1.0000 -1.0000 0403061 1586585111.80 151.4945 60.0022 32.0000 1.9731 1.9741 422.7941 423.0548 0.0387 -1.0000 -1.0000 0403124 1586585111.90 151.4945 60.0022 32.0000 1.9730 1.9740 422.9846 423.2455 0.0387 -1.0000 -1.0000 0403202 1586585112.00 151.4559 60.0022 32.0000 1.9737 1.9747 422.9975 423.2593 0.0388 -1.0000 -1.0000 0403265 1586585112.10 151.4559 60.0022 32.0000 1.9742 1.9752 422.9098 423.1705 0.0387 -1.0000 -1.0000 0403327 1586585112.20 151.4559 60.0022 32.0000 1.9727 1.9737 422.9016 423.1629 0.0388 -1.0000 -1.0000 0403389 1586585112.30 151.4559 60.0022 32.0000 1.9723 1.9733 422.4637 422.7245 0.0387 -1.0000 -1.0000 0403452 1586585112.40 151.4559 60.0022 32.0000 1.9726 1.9736 421.9118 422.1721 0.0387 -1.0000 -1.0000 0403530 1586585112.50 151.4559 60.0022 32.0000 1.9733 1.9743 422.0010 422.2618 0.0388 -1.0000 -1.0000 0403593 1586585112.60 151.4559 60.0022 32.0000 1.9731 1.9741 422.5852 422.8463 0.0387 -1.0000 -1.0000 0403655 1586585112.70 151.4559 60.0022 32.0000 1.9729 1.9739 423.0933 423.3542 0.0387 -1.0000 -1.0000 0403733 1586585112.80 151.4559 60.0022 32.0000 1.9722 1.9732 423.4560 423.7174 0.0387 -1.0000 -1.0000 0404764 1586585112.90 151.4559 60.0022 32.0000 1.9732 1.9742 423.1682 423.4283 0.0386 -1.0000 -1.0000 0404827 1586585113.00 151.4559 60.0022 32.0000 1.9728 1.9738 422.9827 423.2431 0.0386 -1.0000 -1.0000 0404905 1586585113.10 151.4559 60.0022 32.0000 1.9731 1.9741 423.1972 423.4584 0.0387 -1.0000 -1.0000 0404967 1586585113.20 151.5145 60.0022 32.0000 1.9726 1.9736 423.3589 423.6201 0.0387 -1.0000 -1.0000 0405030 1586585113.30 151.5156 60.0022 32.0000 1.9734 1.9744 423.3746 423.6370 0.0390 -1.0000 -1.0000 0405108 1586585113.40 151.5156 60.0022 32.0000 1.9732 1.9742 423.4697 423.7308 0.0387 -1.0000 -1.0000 0405170 1586585113.50 151.5156 60.0022 32.0000 1.9732 1.9742 423.5322 423.7937 0.0387 -1.0000 -1.0000 0405217 1586585113.60 151.5156 60.0022 32.0000 1.9729 1.9739 423.0441 423.3053 0.0387 -1.0000 -1.0000 0405295 1586585113.70 151.5439 60.0022 32.0000 1.9724 1.9734 422.4946 422.7560 0.0388 -1.0000 -1.0000 0405358 1586585113.80 151.5656 60.0022 32.0000 1.9729 1.9739 422.4974 422.7575 0.0386 -1.0000 -1.0000 0405420 1586585113.90 151.5656 60.0022 32.0000 1.9733 1.9743 422.4415 422.7019 0.0387 -1.0000 -1.0000 0405498 1586585114.00 151.5656 60.0022 32.0000 1.9734 1.9744 422.5128 422.7732 0.0387 -1.0000 -1.0000 0405561 1586585114.10 151.5656 60.0022 32.0000 1.9733 1.9743 422.0755 422.3357 0.0387 -1.0000 -1.0000 0405623 1586585114.20 151.5656 60.0022 32.0000 1.9727 1.9737 421.8718 422.1325 0.0388 -1.0000 -1.0000 0405701 1586585114.30 151.5276 60.0016 32.0000 1.9730 1.9740 421.7415 422.0016 0.0388 -1.0000 -1.0000 0405764 1586585114.40 151.5276 60.0016 32.0000 1.9725 1.9735 421.7073 421.9688 0.0388 -1.0000 -1.0000 0405826 1586585114.50 151.5276 60.0016 32.0000 1.9720 1.9730 421.2715 421.5322 0.0389 -1.0000 -1.0000 0405889 1586585114.60 151.5276 60.0016 32.0000 1.9726 1.9736 421.2873 421.5488 0.0388 -1.0000 -1.0000 0405952 1586585114.70 151.5276 60.0016 32.0000 1.9726 1.9736 421.4732 421.7324 0.0386 -1.0000 -1.0000 0406030 1586585114.80 151.5276 60.0016 32.0000 1.9731 1.9741 421.9025 422.1621 0.0386 -1.0000 -1.0000 0406139 1586585114.90 151.5276 60.0016 32.0000 1.9726 1.9736 422.1438 422.4035 0.0387 -1.0000 -1.0000 0406201 1586585115.00 151.5276 60.0016 32.0000 1.9736 1.9746 422.2699 422.5311 0.0388 -1.0000 -1.0000 0406280 1586585115.10 151.5276 60.0016 32.0000 1.9740 1.9750 422.6934 422.9540 0.0387 -1.0000 -1.0000 0406342 1586585115.20 151.5276 60.0016 32.0000 1.9735 1.9745 422.8596 423.1207 0.0388 -1.0000 -1.0000 0406404 1586585115.30 151.5276 60.0016 32.0000 1.9725 1.9735 422.7187 422.9802 0.0388 -1.0000 -1.0000 0406639 1586585115.40 151.4556 60.0016 32.0000 1.9726 1.9736 422.6864 422.9483 0.0389 -1.0000 -1.0000 0406701 1586585115.50 151.4387 60.0016 32.0000 1.9735 1.9745 423.1360 423.3977 0.0388 -1.0000 -1.0000 0406764 1586585115.60 151.4387 60.0016 32.0000 1.9734 1.9744 423.6757 423.9367 0.0387 -1.0000 -1.0000 0406826 1586585115.70 151.4387 60.0016 32.0000 1.9732 1.9742 424.1270 424.3895 0.0388 -1.0000 -1.0000 0406920 1586585115.80 151.4387 60.0016 32.0000 1.9730 1.9740 424.3667 424.6270 0.0385 -1.0000 -1.0000 0407139 1586585115.90 151.4387 60.0016 32.0000 1.9725 1.9735 423.7376 423.9988 0.0387 -1.0000 -1.0000 0407217 1586585116.00 151.4387 60.0016 32.0000 1.9734 1.9744 422.6632 422.9238 0.0387 -1.0000 -1.0000 0407279 1586585116.10 151.4387 60.0016 32.0000 1.9733 1.9743 422.1223 422.3828 0.0388 -1.0000 -1.0000 0407342 1586585116.20 151.5540 60.0016 32.0000 1.9724 1.9734 422.1051 422.3661 0.0387 -1.0000 -1.0000 0407420 1586585116.30 151.5540 60.0016 32.0000 1.9728 1.9738 422.6208 422.8812 0.0387 -1.0000 -1.0000 0407638 1586585116.40 151.5540 60.0016 32.0000 1.9739 1.9749 423.9804 424.2424 0.0388 -1.0000 -1.0000 0407717 1586585116.50 151.5540 60.0016 32.0000 1.9737 1.9747 424.7054 424.9676 0.0387 -1.0000 -1.0000 0407779 1586585116.60 151.5540 60.0016 32.0000 1.9730 1.9740 424.9110 425.1733 0.0387 -1.0000 -1.0000 0407842 1586585116.70 151.4224 60.0016 32.0000 1.9726 1.9736 424.4713 424.7332 0.0387 -1.0000 -1.0000 0407904 1586585116.80 151.3879 60.0016 32.0000 1.9733 1.9743 424.3248 424.5871 0.0388 -1.0000 -1.0000 0408357 1586585116.90 151.3879 60.0016 32.0000 1.9734 1.9744 424.8716 425.1327 0.0386 -1.0000 -1.0000 0408420 1586585117.00 151.3879 60.0016 32.0000 1.9726 1.9736 425.3800 425.6419 0.0386 -1.0000 -1.0000 0408498 1586585117.10 151.3879 60.0016 32.0000 1.9725 1.9735 425.7044 425.9668 0.0387 -1.0000 -1.0000 0408560 1586585117.20 151.3879 60.0016 32.0000 1.9734 1.9744 425.9572 426.2207 0.0388 -1.0000 -1.0000 0408623 1586585117.30 151.6261 60.0016 32.0000 1.9740 1.9750 425.6821 425.9447 0.0388 -1.0000 -1.0000 0408685 1586585117.40 151.6261 60.0016 32.0000 1.9742 1.9752 425.7182 425.9813 0.0388 -1.0000 -1.0000 0408748 1586585117.50 151.6261 60.0016 32.0000 1.9735 1.9745 425.9758 426.2381 0.0387 -1.0000 -1.0000 0408810 1586585117.60 151.6261 60.0016 32.0000 1.9733 1.9743 426.0040 426.2665 0.0387 -1.0000 -1.0000 0408888 1586585117.70 151.6261 60.0016 32.0000 1.9738 1.9748 426.3233 426.5864 0.0387 -1.0000 -1.0000 0408951 1586585117.80 151.6078 60.0016 32.0000 1.9742 1.9752 426.7361 426.9983 0.0386 -1.0000 -1.0000 0409013 1586585117.90 151.6078 60.0016 32.0000 1.9737 1.9747 427.1992 427.4616 0.0385 -1.0000 -1.0000 0409091 1586585118.00 151.6078 60.0016 32.0000 1.9731 1.9741 428.0181 428.2820 0.0387 -1.0000 -1.0000 0409154 1586585118.10 151.6078 60.0016 32.0000 1.9738 1.9748 428.4567 428.7212 0.0387 -1.0000 -1.0000 0409216 1586585118.20 151.6078 60.0016 32.0000 1.9734 1.9744 428.3087 428.5730 0.0387 -1.0000 -1.0000 0409279 1586585118.30 151.6072 60.0016 32.0000 1.9740 1.9750 428.3236 428.5879 0.0388 -1.0000 -1.0000 0409341 1586585118.40 151.4780 60.0016 32.0000 1.9729 1.9739 428.8351 429.0984 0.0386 -1.0000 -1.0000 0409419 1586585118.50 151.4780 60.0016 32.0000 1.9730 1.9740 429.5628 429.8284 0.0388 -1.0000 -1.0000 0409482 1586585118.60 151.4780 60.0016 32.0000 1.9726 1.9736 430.1558 430.4206 0.0386 -1.0000 -1.0000 0409544 1586585118.70 151.4780 60.0016 32.0000 1.9729 1.9739 431.3095 431.5753 0.0388 -1.0000 -1.0000 0409622 1586585118.80 151.4780 60.0016 32.0000 1.9749 1.9759 431.9610 432.2293 0.0390 -1.0000 -1.0000 0409685 1586585118.90 151.4780 60.0016 32.0000 1.9736 1.9746 432.1081 432.3754 0.0388 -1.0000 -1.0000 0409904 1586585119.00 151.4780 60.0016 32.0000 1.9729 1.9739 430.9805 431.2473 0.0388 -1.0000 -1.0000 0409982 1586585119.10 151.4611 60.0016 32.0000 1.9736 1.9746 429.2281 429.4937 0.0388 -1.0000 -1.0000 0410044 1586585119.20 151.5390 60.0016 32.0000 1.9734 1.9744 428.0968 428.3618 0.0388 -1.0000 -1.0000 0410107 1586585119.30 151.5390 60.0016 32.0000 1.9731 1.9741 427.6752 427.9393 0.0388 -1.0000 -1.0000 0410185 1586585119.40 151.5390 60.0016 32.0000 1.9734 1.9744 427.5878 427.8530 0.0388 -1.0000 -1.0000 0410403 1586585119.50 151.5390 60.0016 32.0000 1.9737 1.9747 427.3424 427.6059 0.0387 -1.0000 -1.0000 0410466 1586585119.60 151.5390 60.0016 32.0000 1.9739 1.9749 427.4017 427.6654 0.0387 -1.0000 -1.0000 0410544 1586585119.70 151.6016 60.0014 32.0000 1.9742 1.9752 426.4723 426.7359 0.0388 -1.0000 -1.0000 0410607 1586585119.80 151.6016 60.0014 32.0000 1.9740 1.9750 424.1064 424.3690 0.0388 -1.0000 -1.0000 0410669 1586585119.90 151.6016 60.0014 32.0000 1.9724 1.9734 422.9587 423.2195 0.0386 -1.0000 -1.0000 0411216 1586585120.00 151.6016 60.0014 32.0000 1.9728 1.9738 421.7279 421.9882 0.0388 -1.0000 -1.0000 0411278 1586585120.10 151.6016 60.0014 32.0000 1.9731 1.9741 420.3134 420.5732 0.0388 -1.0000 -1.0000 0411341 1586585120.20 151.6016 60.0014 32.0000 1.9731 1.9741 420.2956 420.5552 0.0387 -1.0000 -1.0000 0411419 1586585120.30 151.5303 60.0014 32.0000 1.9728 1.9738 420.1116 420.3714 0.0388 -1.0000 -1.0000 0411481 1586585120.40 151.5303 60.0014 32.0000 1.9730 1.9741 420.5611 420.8210 0.0388 -1.0000 -1.0000 0411544 1586585120.50 151.5303 60.0014 32.0000 1.9723 1.9733 422.4150 422.6761 0.0387 -1.0000 -1.0000 0411622 1586585120.60 151.5303 60.0014 32.0000 1.9734 1.9744 424.5401 424.8027 0.0388 -1.0000 -1.0000 0411684 1586585120.70 151.5303 60.0014 32.0000 1.9737 1.9747 427.0295 427.2927 0.0387 -1.0000 -1.0000 0411763 1586585120.80 151.5303 60.0014 32.0000 1.9730 1.9741 428.3858 428.6509 0.0388 -1.0000 -1.0000 0411825 1586585120.90 151.5303 60.0014 32.0000 1.9731 1.9741 429.1733 429.4402 0.0389 -1.0000 -1.0000 0411887 1586585121.00 151.5303 60.0014 32.0000 1.9726 1.9736 429.5833 429.8493 0.0389 -1.0000 -1.0000 0412122 1586585121.10 151.5303 60.0014 32.0000 1.9727 1.9737 429.7106 429.9756 0.0385 -1.0000 -1.0000 0412200 1586585121.20 151.5303 60.0014 32.0000 1.9743 1.9753 429.5258 429.7911 0.0388 -1.0000 -1.0000 0412263 1586585121.30 151.5303 60.0014 32.0000 1.9737 1.9747 429.5395 429.8045 0.0387 -1.0000 -1.0000 0412325 1586585121.40 151.5225 60.0014 32.0000 1.9737 1.9747 430.0698 430.3351 0.0387 -1.0000 -1.0000 0412403 1586585121.50 151.6088 60.0014 32.0000 1.9736 1.9746 430.3675 430.6330 0.0387 -1.0000 -1.0000 0412637 1586585121.60 151.6088 60.0014 32.0000 1.9740 1.9750 430.1934 430.4595 0.0388 -1.0000 -1.0000 0412700 1586585121.70 151.6088 60.0014 32.0000 1.9733 1.9743 430.2287 430.4953 0.0389 -1.0000 -1.0000 0412763 1586585121.80 151.6088 60.0014 32.0000 1.9728 1.9738 430.5117 430.7781 0.0389 -1.0000 -1.0000 0412825 1586585121.90 151.5784 60.0014 32.0000 1.9725 1.9735 430.6540 430.9212 0.0389 -1.0000 -1.0000 0412903 1586585122.00 151.5784 60.0014 32.0000 1.9732 1.9742 430.7627 431.0294 0.0388 -1.0000 -1.0000 0413137 1586585122.10 151.5784 60.0014 32.0000 1.9740 1.9750 430.1094 430.3753 0.0387 -1.0000 -1.0000 0413200 1586585122.20 151.5784 60.0014 32.0000 1.9738 1.9748 429.5540 429.8188 0.0387 -1.0000 -1.0000 0413278 1586585122.30 151.5784 60.0014 32.0000 1.9734 1.9744 429.6570 429.9229 0.0389 -1.0000 -1.0000 0413340 1586585122.40 151.5784 60.0014 32.0000 1.9735 1.9745 429.7712 430.0375 0.0389 -1.0000 -1.0000 0413403 1586585122.50 151.4318 60.0014 32.0000 1.9728 1.9738 429.4299 429.6958 0.0388 -1.0000 -1.0000 0413637 1586585122.60 151.4318 60.0014 32.0000 1.9730 1.9740 429.3527 429.6183 0.0388 -1.0000 -1.0000 0413700 1586585122.70 151.4318 60.0014 32.0000 1.9731 1.9741 429.6176 429.8831 0.0388 -1.0000 -1.0000 0413778 1586585122.80 151.4318 60.0014 32.0000 1.9732 1.9742 429.3688 429.6345 0.0388 -1.0000 -1.0000 0413840 1586585122.90 151.4318 60.0014 32.0000 1.9738 1.9748 428.0926 428.3567 0.0387 -1.0000 -1.0000 0413903 1586585123.00 151.5316 60.0014 32.0000 1.9733 1.9743 426.9651 427.2294 0.0389 -1.0000 -1.0000 0414137 1586585123.10 151.5516 60.0014 32.0000 1.9731 1.9741 426.9942 427.2592 0.0390 -1.0000 -1.0000 0414199 1586585123.20 151.5516 60.0014 32.0000 1.9729 1.9739 427.1960 427.4606 0.0388 -1.0000 -1.0000 0414262 1586585123.30 151.5516 60.0014 32.0000 1.9734 1.9744 426.9773 427.2424 0.0390 -1.0000 -1.0000 0414340 1586585123.40 151.5516 60.0014 32.0000 1.9737 1.9747 427.0437 427.3086 0.0389 -1.0000 -1.0000 0414403 1586585123.50 151.5516 60.0014 32.0000 1.9731 1.9741 427.7072 427.9729 0.0390 -1.0000 -1.0000 0414887 1586585123.60 151.4221 60.0014 32.0000 1.9727 1.9737 428.3513 428.6163 0.0388 -1.0000 -1.0000 0414949 1586585123.70 151.4221 60.0014 32.0000 1.9738 1.9748 428.1858 428.4510 0.0388 -1.0000 -1.0000 0415012 1586585123.80 151.4221 60.0014 32.0000 1.9736 1.9746 427.4216 427.6855 0.0387 -1.0000 -1.0000 0415074 1586585123.90 151.4221 60.0014 32.0000 1.9735 1.9745 426.9779 427.2428 0.0389 -1.0000 -1.0000 0415152 1586585124.00 151.4221 60.0014 32.0000 1.9720 1.9730 426.9451 427.2092 0.0388 -1.0000 -1.0000 0415387 1586585124.10 151.4514 60.0014 32.0000 1.9727 1.9737 427.1033 427.3674 0.0388 -1.0000 -1.0000 0415434 1586585124.20 151.4514 60.0014 32.0000 1.9736 1.9746 427.4512 427.7156 0.0388 -1.0000 -1.0000 0415512 1586585124.30 151.4514 60.0014 32.0000 1.9743 1.9753 428.3273 428.5924 0.0389 -1.0000 -1.0000 0415574 1586585124.40 151.4514 60.0014 32.0000 1.9742 1.9752 428.8521 429.1187 0.0391 -1.0000 -1.0000 0415652 1586585124.50 151.4514 60.0014 32.0000 1.9727 1.9737 428.6360 428.9026 0.0390 -1.0000 -1.0000 0415715 1586585124.60 151.4514 60.0014 32.0000 1.9729 1.9739 428.3241 428.5901 0.0390 -1.0000 -1.0000 0415887 1586585124.70 151.4514 60.0014 32.0000 1.9731 1.9741 428.4029 428.6695 0.0390 -1.0000 -1.0000 0415965 1586585124.80 151.4514 60.0014 32.0000 1.9726 1.9736 428.6550 428.9201 0.0388 -1.0000 -1.0000 0416027 1586585124.90 151.5950 60.0011 32.0000 1.9735 1.9745 428.6958 428.9619 0.0390 -1.0000 -1.0000 0416090 1586585125.00 151.5950 60.0011 32.0000 1.9728 1.9738 428.6136 428.8792 0.0389 -1.0000 -1.0000 0416152 1586585125.10 151.5950 60.0011 32.0000 1.9738 1.9748 428.4193 428.6845 0.0389 -1.0000 -1.0000 0416215 1586585125.20 151.4202 60.0011 32.0000 1.9739 1.9749 428.4846 428.7502 0.0389 -1.0000 -1.0000 0416277 1586585125.30 151.4202 60.0011 32.0000 1.9730 1.9740 428.6227 428.8891 0.0390 -1.0000 -1.0000 0416355 1586585125.40 151.4202 60.0011 32.0000 1.9730 1.9740 428.8603 429.1267 0.0389 -1.0000 -1.0000 0416418 1586585125.50 151.4202 60.0011 32.0000 1.9733 1.9743 429.1674 429.4326 0.0388 -1.0000 -1.0000 0416480 1586585125.60 151.4202 60.0011 32.0000 1.9735 1.9746 429.1906 429.4561 0.0389 -1.0000 -1.0000 0416559 1586585125.70 151.4320 60.0011 32.0000 1.9742 1.9752 428.9216 429.1878 0.0390 -1.0000 -1.0000 0416621 1586585125.80 151.5467 60.0011 32.0000 1.9737 1.9747 429.0907 429.3575 0.0390 -1.0000 -1.0000 0416683 1586585125.90 151.5467 60.0011 32.0000 1.9729 1.9739 428.5910 428.8561 0.0389 -1.0000 -1.0000 0416746 1586585126.00 151.5467 60.0011 32.0000 1.9738 1.9748 427.6537 427.9200 0.0390 -1.0000 -1.0000 0416808 1586585126.10 151.5467 60.0011 32.0000 1.9737 1.9747 426.6341 426.8985 0.0389 -1.0000 -1.0000 0416918 1586585126.20 151.5467 60.0011 32.0000 1.9725 1.9736 426.7474 427.0133 0.0391 -1.0000 -1.0000 0416996 1586585126.30 151.5770 60.0011 32.0000 1.9729 1.9739 427.5413 427.8068 0.0390 -1.0000 -1.0000 0417058 1586585126.40 151.5770 60.0011 32.0000 1.9729 1.9739 427.8764 428.1422 0.0390 -1.0000 -1.0000 0417136 1586585126.50 151.5770 60.0011 32.0000 1.9741 1.9751 428.0974 428.3628 0.0389 -1.0000 -1.0000 0417199 1586585126.60 151.5770 60.0011 32.0000 1.9733 1.9743 428.3657 428.6315 0.0389 -1.0000 -1.0000 0417621 1586585126.70 151.5770 60.0011 32.0000 1.9722 1.9732 428.7873 429.0534 0.0389 -1.0000 -1.0000 0417683 1586585126.80 151.4843 60.0011 32.0000 1.9731 1.9741 428.6805 428.9471 0.0391 -1.0000 -1.0000 0417746 1586585126.90 151.4144 60.0011 32.0000 1.9731 1.9742 428.2658 428.5321 0.0390 -1.0000 -1.0000 0417808 1586585127.00 151.4144 60.0011 32.0000 1.9732 1.9742 428.4676 428.7334 0.0390 -1.0000 -1.0000 0417886 1586585127.10 151.4144 60.0011 32.0000 1.9728 1.9738 428.8323 429.0987 0.0390 -1.0000 -1.0000 0418168 1586585127.20 151.4144 60.0011 32.0000 1.9733 1.9743 428.9801 429.2470 0.0390 -1.0000 -1.0000 0418230 1586585127.30 151.4144 60.0011 32.0000 1.9733 1.9743 428.7594 429.0259 0.0390 -1.0000 -1.0000 0418292 1586585127.40 151.5364 60.0011 32.0000 1.9737 1.9747 428.8391 429.1063 0.0391 -1.0000 -1.0000 0418355 1586585127.50 151.5364 60.0011 32.0000 1.9733 1.9743 428.9272 429.1934 0.0390 -1.0000 -1.0000 0418417 1586585127.60 151.5364 60.0011 32.0000 1.9726 1.9736 429.0624 429.3290 0.0389 -1.0000 -1.0000 0418652 1586585127.70 151.5364 60.0011 32.0000 1.9738 1.9748 429.1129 429.3801 0.0390 -1.0000 -1.0000 0418714 1586585127.80 151.5364 60.0011 32.0000 1.9732 1.9742 428.9544 429.2200 0.0388 -1.0000 -1.0000 0418777 1586585127.90 151.5364 60.0011 32.0000 1.9727 1.9737 428.8866 429.1530 0.0390 -1.0000 -1.0000 0418855 1586585128.00 151.5364 60.0011 32.0000 1.9727 1.9737 428.8406 429.1072 0.0390 -1.0000 -1.0000 0418917 1586585128.10 151.5364 60.0011 32.0000 1.9727 1.9737 428.6411 428.9070 0.0390 -1.0000 -1.0000 0418980 1586585128.20 151.5366 60.0011 32.0000 1.9737 1.9747 428.1852 428.4518 0.0391 -1.0000 -1.0000 0419167 1586585128.30 151.5858 60.0011 32.0000 1.9735 1.9745 428.1782 428.4438 0.0390 -1.0000 -1.0000 0419230 1586585128.40 151.5819 60.0011 32.0000 1.9726 1.9736 428.4127 428.6789 0.0389 -1.0000 -1.0000 0419292 1586585128.50 151.4228 60.0011 32.0000 1.9731 1.9741 428.3916 428.6579 0.0391 -1.0000 -1.0000 0419370 1586585128.60 151.4228 60.0011 32.0000 1.9732 1.9742 428.4108 428.6766 0.0389 -1.0000 -1.0000 0419433 1586585128.70 151.4228 60.0011 32.0000 1.9735 1.9745 428.4241 428.6897 0.0389 -1.0000 -1.0000 0419667 1586585128.80 151.4228 60.0011 32.0000 1.9736 1.9746 428.3370 428.6036 0.0391 -1.0000 -1.0000 0419729 1586585128.90 151.4228 60.0011 32.0000 1.9728 1.9738 428.5312 428.7987 0.0392 -1.0000 -1.0000 0419792 1586585129.00 151.5805 60.0011 32.0000 1.9736 1.9746 428.3047 428.5714 0.0390 -1.0000 -1.0000 0419855 1586585129.10 151.5805 60.0011 32.0000 1.9737 1.9747 428.0985 428.3638 0.0389 -1.0000 -1.0000 0419917 1586585129.20 151.5805 60.0011 32.0000 1.9735 1.9745 428.0928 428.3587 0.0390 -1.0000 -1.0000 0420151 1586585129.30 151.5805 60.0011 32.0000 1.9727 1.9737 428.4041 428.6699 0.0390 -1.0000 -1.0000 0420230 1586585129.40 151.5805 60.0011 32.0000 1.9733 1.9743 427.5621 427.8280 0.0390 -1.0000 -1.0000 0420276 1586585129.50 151.5805 60.0011 32.0000 1.9735 1.9745 426.5990 426.8652 0.0391 -1.0000 -1.0000 0420355 1586585129.60 151.3939 60.0011 32.0000 1.9731 1.9741 427.4114 427.6771 0.0389 -1.0000 -1.0000 0420417 1586585129.70 151.3939 60.0011 32.0000 1.9727 1.9737 428.1199 428.3862 0.0391 -1.0000 -1.0000 0420917 1586585129.80 151.3939 60.0011 32.0000 1.9731 1.9741 428.2739 428.5410 0.0391 -1.0000 -1.0000 0420979 1586585129.90 151.3939 60.0011 32.0000 1.9738 1.9748 428.1305 428.3973 0.0392 -1.0000 -1.0000 0421057 1586585130.00 151.3939 60.0011 32.0000 1.9743 1.9754 426.7049 426.9698 0.0389 -1.0000 -1.0000 0421120 1586585130.10 151.4340 60.0011 32.0000 1.9733 1.9743 423.5877 423.8508 0.0389 -1.0000 -1.0000 0421182 1586585130.20 151.6190 60.0012 32.0000 1.9733 1.9743 421.8247 422.0865 0.0390 -1.0000 -1.0000 0421385 1586585130.30 151.6190 60.0012 32.0000 1.9734 1.9745 421.5110 421.7743 0.0392 -1.0000 -1.0000 0421448 1586585130.40 151.6190 60.0012 32.0000 1.9734 1.9744 421.3573 421.6197 0.0391 -1.0000 -1.0000 0421526 1586585130.50 151.6190 60.0012 32.0000 1.9721 1.9731 421.5953 421.8578 0.0390 -1.0000 -1.0000 0421588 1586585130.60 151.6190 60.0012 32.0000 1.9728 1.9738 421.7961 422.0588 0.0391 -1.0000 -1.0000 0421651 1586585130.70 151.6190 60.0012 32.0000 1.9731 1.9741 421.6405 421.9021 0.0390 -1.0000 -1.0000 0421713 1586585130.80 151.6190 60.0012 32.0000 1.9741 1.9751 421.4251 421.6875 0.0391 -1.0000 -1.0000 0421901 1586585130.90 151.6190 60.0012 32.0000 1.9731 1.9741 421.6353 421.8979 0.0391 -1.0000 -1.0000 0421964 1586585131.00 151.5733 60.0012 32.0000 1.9724 1.9734 422.1278 422.3910 0.0391 -1.0000 -1.0000 0422026 1586585131.10 151.4389 60.0012 32.0000 1.9730 1.9740 422.1595 422.4222 0.0390 -1.0000 -1.0000 0422088 1586585131.20 151.5001 60.0012 32.0000 1.9729 1.9739 421.6040 421.8659 0.0390 -1.0000 -1.0000 0422151 1586585131.30 151.5482 60.0012 32.0000 1.9736 1.9746 421.1059 421.3680 0.0390 -1.0000 -1.0000 0422385 1586585131.40 151.5482 60.0012 32.0000 1.9732 1.9742 420.9610 421.2221 0.0389 -1.0000 -1.0000 0422448 1586585131.50 151.5482 60.0012 32.0000 1.9731 1.9741 420.7901 421.0521 0.0391 -1.0000 -1.0000 0422510 1586585131.60 151.5482 60.0012 32.0000 1.9729 1.9739 420.5195 420.7811 0.0390 -1.0000 -1.0000 0422588 1586585131.70 151.5482 60.0012 32.0000 1.9725 1.9735 420.4749 420.7366 0.0391 -1.0000 -1.0000 0422651 1586585131.80 151.5482 60.0012 32.0000 1.9723 1.9733 420.4168 420.6789 0.0391 -1.0000 -1.0000 0423104 1586585131.90 151.4927 60.0012 32.0000 1.9729 1.9739 420.6262 420.8877 0.0391 -1.0000 -1.0000 0423166 1586585132.00 151.4927 60.0012 32.0000 1.9737 1.9747 421.8831 422.1461 0.0390 -1.0000 -1.0000 0423229 1586585132.10 151.4927 60.0012 32.0000 1.9735 1.9745 422.6771 422.9382 0.0388 -1.0000 -1.0000 0423291 1586585132.20 151.4927 60.0012 32.0000 1.9738 1.9748 422.3367 422.5987 0.0390 -1.0000 -1.0000 0423369 1586585132.30 151.4927 60.0012 32.0000 1.9726 1.9736 421.8712 422.1337 0.0390 -1.0000 -1.0000 0423432 1586585132.40 151.4112 60.0012 32.0000 1.9722 1.9732 421.8283 422.0904 0.0390 -1.0000 -1.0000 0423510 1586585132.50 151.4029 60.0012 32.0000 1.9734 1.9745 421.6127 421.8746 0.0390 -1.0000 -1.0000 0423572 1586585132.60 151.4029 60.0012 32.0000 1.9728 1.9738 422.0797 422.3424 0.0391 -1.0000 -1.0000 0423635 1586585132.70 151.4029 60.0012 32.0000 1.9730 1.9740 422.5484 422.8120 0.0391 -1.0000 -1.0000 0423713 1586585132.80 151.4029 60.0012 32.0000 1.9715 1.9725 423.6774 423.9409 0.0391 -1.0000 -1.0000 0423775 1586585132.90 151.4029 60.0012 32.0000 1.9723 1.9733 424.7060 424.9691 0.0388 -1.0000 -1.0000 0423822 1586585133.00 151.4029 60.0012 32.0000 1.9730 1.9740 424.9763 425.2397 0.0390 -1.0000 -1.0000 0423900 1586585133.10 151.4029 60.0012 32.0000 1.9734 1.9744 424.7037 424.9682 0.0390 -1.0000 -1.0000 0423963 1586585133.20 151.4029 60.0012 32.0000 1.9722 1.9732 425.2754 425.5397 0.0390 -1.0000 -1.0000 0424025 1586585133.30 151.4029 60.0012 32.0000 1.9718 1.9728 425.8405 426.1059 0.0391 -1.0000 -1.0000 0424166 1586585133.40 151.4648 60.0012 32.0000 1.9721 1.9731 425.8785 426.1437 0.0390 -1.0000 -1.0000 0424228 1586585133.50 151.5319 60.0012 32.0000 1.9736 1.9747 425.8989 426.1636 0.0390 -1.0000 -1.0000 0424291 1586585133.60 151.5319 60.0012 32.0000 1.9743 1.9753 425.7971 426.0615 0.0389 -1.0000 -1.0000 0424369 1586585133.70 151.5319 60.0012 32.0000 1.9734 1.9745 425.7734 426.0372 0.0389 -1.0000 -1.0000 0424432 1586585133.80 151.5319 60.0012 32.0000 1.9728 1.9738 425.7606 426.0258 0.0391 -1.0000 -1.0000 0424666 1586585133.90 151.5319 60.0012 32.0000 1.9736 1.9746 425.4498 425.7140 0.0390 -1.0000 -1.0000 0424729 1586585134.00 151.5319 60.0012 32.0000 1.9726 1.9736 425.2446 425.5100 0.0392 -1.0000 -1.0000 0424806 1586585134.10 151.3961 60.0012 32.0000 1.9722 1.9732 425.1538 425.4187 0.0390 -1.0000 -1.0000 0424869 1586585134.20 151.3961 60.0012 32.0000 1.9722 1.9732 425.0577 425.3220 0.0390 -1.0000 -1.0000 0424931 1586585134.30 151.3961 60.0012 32.0000 1.9732 1.9742 424.5545 424.8185 0.0390 -1.0000 -1.0000 0425166 1586585134.40 151.3961 60.0012 32.0000 1.9724 1.9734 424.0016 424.2656 0.0391 -1.0000 -1.0000 0425244 1586585134.50 151.3961 60.0012 32.0000 1.9720 1.9730 423.4674 423.7301 0.0389 -1.0000 -1.0000 0425306 1586585134.60 151.5892 60.0020 32.0000 1.9734 1.9744 422.9956 423.2578 0.0389 -1.0000 -1.0000 0425369 1586585134.70 151.5892 60.0020 32.0000 1.9741 1.9751 422.6592 422.9220 0.0391 -1.0000 -1.0000 0425431 1586585134.80 151.5892 60.0020 32.0000 1.9734 1.9744 422.5526 422.8145 0.0389 -1.0000 -1.0000 0425509 1586585134.90 151.5892 60.0020 32.0000 1.9730 1.9740 422.5880 422.8508 0.0390 -1.0000 -1.0000 0425681 1586585135.00 151.5892 60.0020 32.0000 1.9735 1.9745 422.3650 422.6274 0.0390 -1.0000 -1.0000 0425744 1586585135.10 151.4755 60.0020 32.0000 1.9724 1.9734 422.2331 422.4955 0.0390 -1.0000 -1.0000 0425806 1586585135.20 151.3721 60.0020 32.0000 1.9718 1.9728 422.5379 422.8008 0.0390 -1.0000 -1.0000 0425869 1586585135.30 151.3721 60.0020 32.0000 1.9725 1.9735 423.6815 423.9439 0.0388 -1.0000 -1.0000 0425963 1586585135.40 151.3721 60.0020 32.0000 1.9726 1.9736 424.1861 424.4501 0.0390 -1.0000 -1.0000 0426150 1586585135.50 151.3721 60.0020 32.0000 1.9737 1.9747 424.2945 424.5565 0.0387 -1.0000 -1.0000 0426197 1586585135.60 151.3721 60.0020 32.0000 1.9733 1.9743 424.4434 424.7065 0.0390 -1.0000 -1.0000 0426275 1586585135.70 151.5213 60.0020 32.0000 1.9729 1.9739 424.6632 424.9259 0.0389 -1.0000 -1.0000 0426337 1586585135.80 151.5213 60.0020 32.0000 1.9727 1.9737 424.7828 425.0465 0.0389 -1.0000 -1.0000 0426400 1586585135.90 151.5213 60.0020 32.0000 1.9728 1.9738 424.8301 425.0936 0.0389 -1.0000 -1.0000 0426884 1586585136.00 151.5213 60.0020 32.0000 1.9729 1.9739 424.6359 424.8998 0.0390 -1.0000 -1.0000 0426946 1586585136.10 151.5213 60.0020 32.0000 1.9735 1.9745 424.4806 424.7439 0.0389 -1.0000 -1.0000 0427009 1586585136.20 151.5213 60.0020 32.0000 1.9723 1.9733 424.3563 424.6202 0.0391 -1.0000 -1.0000 0427087 1586585136.30 151.5213 60.0020 32.0000 1.9726 1.9736 424.5295 424.7940 0.0390 -1.0000 -1.0000 0427150 1586585136.40 151.5213 60.0020 32.0000 1.9727 1.9737 424.4820 424.7455 0.0390 -1.0000 -1.0000 0427431 1586585136.50 151.5213 60.0020 32.0000 1.9730 1.9740 424.2652 424.5289 0.0390 -1.0000 -1.0000 0427493 1586585136.60 151.5213 60.0020 32.0000 1.9731 1.9741 424.1765 424.4396 0.0389 -1.0000 -1.0000 0427556 1586585136.70 151.4950 60.0020 32.0000 1.9727 1.9737 424.2185 424.4814 0.0389 -1.0000 -1.0000 0427634 1586585136.80 151.4347 60.0020 32.0000 1.9723 1.9733 424.1161 424.3789 0.0389 -1.0000 -1.0000 0427696 1586585136.90 151.4347 60.0020 32.0000 1.9727 1.9737 423.9721 424.2351 0.0389 -1.0000 -1.0000 0428181 1586585137.00 151.4347 60.0020 32.0000 1.9734 1.9744 423.8198 424.0824 0.0389 -1.0000 -1.0000 0428274 1586585137.10 151.4347 60.0020 32.0000 1.9727 1.9737 423.9667 424.2295 0.0389 -1.0000 -1.0000 0428337 1586585137.20 151.4347 60.0020 32.0000 1.9724 1.9734 424.0306 424.2934 0.0389 -1.0000 -1.0000 0428399 1586585137.30 151.4560 60.0020 32.0000 1.9731 1.9741 424.1223 424.3856 0.0389 -1.0000 -1.0000 0428462 1586585137.40 151.4560 60.0020 32.0000 1.9734 1.9744 423.8792 424.1418 0.0389 -1.0000 -1.0000 0428649 1586585137.50 151.4560 60.0020 32.0000 1.9732 1.9742 423.5957 423.8571 0.0388 -1.0000 -1.0000 0428712 1586585137.60 151.4560 60.0020 32.0000 1.9731 1.9742 423.2519 423.5144 0.0388 -1.0000 -1.0000 0428790 1586585137.70 151.4560 60.0020 32.0000 1.9723 1.9733 422.9892 423.2512 0.0389 -1.0000 -1.0000 0428852 1586585137.80 151.5058 60.0020 32.0000 1.9735 1.9745 422.5067 422.7685 0.0389 -1.0000 -1.0000 0428915 1586585137.90 151.5540 60.0020 32.0000 1.9736 1.9746 421.6666 421.9278 0.0389 -1.0000 -1.0000 0428977 1586585138.00 151.5540 60.0020 32.0000 1.9732 1.9742 421.0115 421.2725 0.0389 -1.0000 -1.0000 0429040 1586585138.10 151.5540 60.0020 32.0000 1.9729 1.9739 420.4222 420.6830 0.0389 -1.0000 -1.0000 0429118 1586585138.20 151.5540 60.0020 32.0000 1.9724 1.9734 419.7797 420.0398 0.0389 -1.0000 -1.0000 0429180 1586585138.30 151.5540 60.0020 32.0000 1.9724 1.9734 419.6151 419.8758 0.0390 -1.0000 -1.0000 0429243 1586585138.40 151.3821 60.0020 32.0000 1.9729 1.9740 419.9705 420.2304 0.0389 -1.0000 -1.0000 0429321 1586585138.50 151.3821 60.0020 32.0000 1.9720 1.9730 420.0210 420.2818 0.0389 -1.0000 -1.0000 0429946 1586585138.60 151.3821 60.0020 32.0000 1.9729 1.9739 419.8577 420.1179 0.0389 -1.0000 -1.0000 0430008 1586585138.70 151.3821 60.0020 32.0000 1.9728 1.9739 420.4269 420.6882 0.0390 -1.0000 -1.0000 0430086 1586585138.80 151.3821 60.0020 32.0000 1.9738 1.9748 421.9831 422.2449 0.0389 -1.0000 -1.0000 0430149 1586585138.90 151.4577 60.0020 32.0000 1.9728 1.9738 423.0916 423.3533 0.0388 -1.0000 -1.0000 0430212 1586585139.00 151.4602 60.0020 32.0000 1.9734 1.9744 423.4548 423.7174 0.0388 -1.0000 -1.0000 0430274 1586585139.10 151.4602 60.0020 32.0000 1.9731 1.9741 423.2934 423.5547 0.0388 -1.0000 -1.0000 0430337 1586585139.20 151.4602 60.0020 32.0000 1.9732 1.9742 423.0465 423.3088 0.0389 -1.0000 -1.0000 0430399 1586585139.30 151.4602 60.0020 32.0000 1.9736 1.9746 423.3508 423.6136 0.0390 -1.0000 -1.0000 0430477 1586585139.40 151.4602 60.0020 32.0000 1.9732 1.9742 424.0703 424.3341 0.0390 -1.0000 -1.0000 0430539 1586585139.50 151.4602 60.0020 32.0000 1.9728 1.9738 424.4453 424.7081 0.0388 -1.0000 -1.0000 0430602 1586585139.60 151.4602 60.0020 32.0000 1.9740 1.9750 424.1687 424.4312 0.0388 -1.0000 -1.0000 0430680 1586585139.70 151.4602 60.0020 32.0000 1.9735 1.9745 423.1559 423.4176 0.0388 -1.0000 -1.0000 0430743 1586585139.80 151.4602 60.0020 32.0000 1.9728 1.9738 422.8206 423.0823 0.0389 -1.0000 -1.0000 0430805 1586585139.90 151.4602 60.0020 32.0000 1.9721 1.9731 423.1284 423.3903 0.0388 -1.0000 -1.0000 0430883 1586585140.00 151.4630 60.0008 32.0000 1.9728 1.9738 423.2659 423.5280 0.0389 -1.0000 -1.0000 0431149 1586585140.10 151.4634 60.0006 32.0000 1.9735 1.9745 423.1287 423.3909 0.0389 -1.0000 -1.0000 0431211 1586585140.20 151.4634 60.0006 32.0000 1.9732 1.9742 422.7695 423.0327 0.0390 -1.0000 -1.0000 0431289 1586585140.30 151.4634 60.0006 32.0000 1.9728 1.9738 422.7150 422.9772 0.0389 -1.0000 -1.0000 0431352 1586585140.40 151.4634 60.0006 32.0000 1.9725 1.9735 422.9802 423.2409 0.0387 -1.0000 -1.0000 0431430 1586585140.50 151.4634 60.0006 32.0000 1.9738 1.9748 422.9481 423.2106 0.0389 -1.0000 -1.0000 0431695 1586585140.60 151.4634 60.0006 32.0000 1.9739 1.9749 422.7450 423.0065 0.0388 -1.0000 -1.0000 0431758 1586585140.70 151.5052 60.0006 32.0000 1.9725 1.9735 422.0876 422.3497 0.0390 -1.0000 -1.0000 0431836 1586585140.80 151.5052 60.0006 32.0000 1.9730 1.9740 421.4353 421.6965 0.0388 -1.0000 -1.0000 0431898 1586585140.90 151.5052 60.0006 32.0000 1.9736 1.9746 420.5753 420.8349 0.0387 -1.0000 -1.0000 0431961 1586585141.00 151.5052 60.0006 32.0000 1.9735 1.9745 420.3539 420.6141 0.0389 -1.0000 -1.0000 0432039 1586585141.10 151.5052 60.0006 32.0000 1.9734 1.9744 421.3377 421.5983 0.0388 -1.0000 -1.0000 0432101 1586585141.20 151.5330 60.0006 32.0000 1.9733 1.9743 422.1644 422.4258 0.0389 -1.0000 -1.0000 0432164 1586585141.30 151.5415 60.0006 32.0000 1.9737 1.9747 422.7156 422.9771 0.0389 -1.0000 -1.0000 0432242 1586585141.40 151.5415 60.0006 32.0000 1.9743 1.9753 423.2476 423.5105 0.0389 -1.0000 -1.0000 0432305 1586585141.50 151.5415 60.0006 32.0000 1.9742 1.9752 423.6605 423.9231 0.0389 -1.0000 -1.0000 0432679 1586585141.60 151.5415 60.0006 32.0000 1.9740 1.9750 424.1671 424.4300 0.0389 -1.0000 -1.0000 0432742 1586585141.70 151.5415 60.0006 32.0000 1.9738 1.9748 424.1046 424.3682 0.0390 -1.0000 -1.0000 0432804 1586585141.80 151.5415 60.0006 32.0000 1.9736 1.9746 423.4858 423.7484 0.0389 -1.0000 -1.0000 0432867 1586585141.90 151.5415 60.0006 32.0000 1.9730 1.9740 423.4360 423.6983 0.0389 -1.0000 -1.0000 0432945 1586585142.00 151.5415 60.0006 32.0000 1.9741 1.9751 423.7914 424.0540 0.0389 -1.0000 -1.0000 0433008 1586585142.10 151.5568 60.0006 32.0000 1.9731 1.9741 422.9912 423.2541 0.0390 -1.0000 -1.0000 0433179 1586585142.20 151.4658 60.0006 32.0000 1.9733 1.9743 421.8119 422.0736 0.0389 -1.0000 -1.0000 0433258 1586585142.30 151.4658 60.0006 32.0000 1.9735 1.9745 420.6567 420.9173 0.0388 -1.0000 -1.0000 0433320 1586585142.40 151.4658 60.0006 32.0000 1.9740 1.9750 420.0439 420.3036 0.0388 -1.0000 -1.0000 0433398 1586585142.50 151.4658 60.0006 32.0000 1.9737 1.9747 420.3881 420.6494 0.0390 -1.0000 -1.0000 0433461 1586585142.60 151.4658 60.0006 32.0000 1.9727 1.9737 420.8805 421.1418 0.0390 -1.0000 -1.0000 0433679 1586585142.70 151.4658 60.0006 32.0000 1.9734 1.9744 420.8349 421.0957 0.0388 -1.0000 -1.0000 0433757 1586585142.80 151.5093 60.0006 32.0000 1.9737 1.9747 420.6350 420.8956 0.0390 -1.0000 -1.0000 0433820 1586585142.90 151.5022 60.0006 32.0000 1.9731 1.9741 420.9231 421.1850 0.0390 -1.0000 -1.0000 0433882 1586585143.00 151.5022 60.0006 32.0000 1.9726 1.9736 421.5383 421.7988 0.0388 -1.0000 -1.0000 0433961 1586585143.10 151.5022 60.0006 32.0000 1.9727 1.9737 421.2505 421.5115 0.0389 -1.0000 -1.0000 0434179 1586585143.20 151.5022 60.0006 32.0000 1.9722 1.9732 420.7272 420.9880 0.0389 -1.0000 -1.0000 0434242 1586585143.30 151.5022 60.0006 32.0000 1.9733 1.9743 420.0488 420.3092 0.0389 -1.0000 -1.0000 0434320 1586585143.40 151.4688 60.0006 32.0000 1.9734 1.9744 419.4528 419.7122 0.0388 -1.0000 -1.0000 0434382 1586585143.50 151.4688 60.0006 32.0000 1.9728 1.9738 419.4378 419.6978 0.0390 -1.0000 -1.0000 0434445 1586585143.60 151.4688 60.0006 32.0000 1.9727 1.9737 419.2837 419.5443 0.0390 -1.0000 -1.0000 0434882 1586585143.70 151.4688 60.0006 32.0000 1.9735 1.9745 419.1927 419.4538 0.0391 -1.0000 -1.0000 0434945 1586585143.80 151.4688 60.0006 32.0000 1.9734 1.9745 419.3457 419.6063 0.0389 -1.0000 -1.0000 0435007 1586585143.90 151.4003 60.0006 32.0000 1.9730 1.9740 419.5890 419.8485 0.0388 -1.0000 -1.0000 0435070 1586585144.00 151.3834 60.0006 32.0000 1.9731 1.9741 419.9066 420.1669 0.0389 -1.0000 -1.0000 0435148 1586585144.10 151.3834 60.0006 32.0000 1.9724 1.9735 419.8464 420.1064 0.0389 -1.0000 -1.0000 0435366 1586585144.20 151.3834 60.0006 32.0000 1.9728 1.9739 420.0910 420.3510 0.0388 -1.0000 -1.0000 0435445 1586585144.30 151.3834 60.0006 32.0000 1.9730 1.9740 420.6117 420.8723 0.0389 -1.0000 -1.0000 0435507 1586585144.40 151.3834 60.0006 32.0000 1.9725 1.9736 420.8348 421.0954 0.0388 -1.0000 -1.0000 0435585 1586585144.50 151.3834 60.0006 32.0000 1.9734 1.9744 420.6852 420.9452 0.0388 -1.0000 -1.0000 0435648 1586585144.60 151.3834 60.0006 32.0000 1.9741 1.9751 420.4445 420.7049 0.0389 -1.0000 -1.0000 0435867 1586585144.70 151.3834 60.0006 32.0000 1.9733 1.9743 420.7621 421.0225 0.0388 -1.0000 -1.0000 0435945 1586585144.80 151.3834 60.0006 32.0000 1.9722 1.9732 420.6348 420.8950 0.0388 -1.0000 -1.0000 0436007 1586585144.90 151.3834 60.0006 32.0000 1.9726 1.9736 420.3331 420.5940 0.0390 -1.0000 -1.0000 0436070 1586585145.00 151.3834 60.0006 32.0000 1.9736 1.9746 420.5900 420.8513 0.0390 -1.0000 -1.0000 0436148 1586585145.10 151.5618 60.0006 32.0000 1.9736 1.9746 421.6590 421.9204 0.0389 -1.0000 -1.0000 0436210 1586585145.20 151.5618 60.0006 32.0000 1.9724 1.9734 422.1492 422.4108 0.0388 -1.0000 -1.0000 0436272 1586585145.30 151.4960 60.0015 32.0000 1.9732 1.9742 421.9770 422.2383 0.0389 -1.0000 -1.0000 0436335 1586585145.40 151.4960 60.0015 32.0000 1.9733 1.9743 421.0136 421.2745 0.0389 -1.0000 -1.0000 0436397 1586585145.50 151.4960 60.0015 32.0000 1.9733 1.9743 420.2707 420.5313 0.0389 -1.0000 -1.0000 0436460 1586585145.60 151.4410 60.0015 32.0000 1.9725 1.9735 420.1161 420.3761 0.0388 -1.0000 -1.0000 0436538 1586585145.70 151.4222 60.0015 32.0000 1.9720 1.9730 420.3295 420.5905 0.0389 -1.0000 -1.0000 0436648 1586585145.80 151.4222 60.0015 32.0000 1.9735 1.9745 420.4371 420.6975 0.0388 -1.0000 -1.0000 0436710 1586585145.90 151.4222 60.0015 32.0000 1.9731 1.9742 420.6672 420.9271 0.0388 -1.0000 -1.0000 0436788 1586585146.00 151.4222 60.0015 32.0000 1.9737 1.9747 420.5597 420.8195 0.0388 -1.0000 -1.0000 0436850 1586585146.10 151.4222 60.0015 32.0000 1.9718 1.9728 420.5463 420.8067 0.0388 -1.0000 -1.0000 0436913 1586585146.20 151.3857 60.0015 32.0000 1.9726 1.9736 420.5015 420.7619 0.0388 -1.0000 -1.0000 0437147 1586585146.30 151.3857 60.0015 32.0000 1.9726 1.9736 420.3349 420.5944 0.0387 -1.0000 -1.0000 0437210 1586585146.40 151.3857 60.0015 32.0000 1.9737 1.9747 420.1083 420.3675 0.0387 -1.0000 -1.0000 0437272 1586585146.50 151.3857 60.0015 32.0000 1.9729 1.9739 420.1645 420.4239 0.0388 -1.0000 -1.0000 0437335 1586585146.60 151.3857 60.0015 32.0000 1.9729 1.9739 420.2855 420.5456 0.0389 -1.0000 -1.0000 0437413 1586585146.70 151.4142 60.0015 32.0000 1.9722 1.9732 420.4414 420.7015 0.0388 -1.0000 -1.0000 0437710 1586585146.80 151.5311 60.0015 32.0000 1.9727 1.9737 420.0996 420.3595 0.0388 -1.0000 -1.0000 0437772 1586585146.90 151.5311 60.0015 32.0000 1.9741 1.9751 420.0440 420.3037 0.0388 -1.0000 -1.0000 0437835 1586585147.00 151.5311 60.0015 32.0000 1.9730 1.9740 420.0221 420.2827 0.0389 -1.0000 -1.0000 0437929 1586585147.10 151.5311 60.0015 32.0000 1.9726 1.9736 420.0103 420.2702 0.0388 -1.0000 -1.0000 0437991 1586585147.20 151.5311 60.0015 32.0000 1.9727 1.9737 419.9488 420.2083 0.0387 -1.0000 -1.0000 0438428 1586585147.30 151.4684 60.0015 32.0000 1.9731 1.9741 419.7900 420.0500 0.0389 -1.0000 -1.0000 0438491 1586585147.40 151.4684 60.0015 32.0000 1.9731 1.9741 419.9306 420.1888 0.0386 -1.0000 -1.0000 0438553 1586585147.50 151.4684 60.0015 32.0000 1.9729 1.9739 420.5320 420.7917 0.0387 -1.0000 -1.0000 0438616 1586585147.60 151.4684 60.0015 32.0000 1.9725 1.9735 421.1926 421.4522 0.0387 -1.0000 -1.0000 0438694 1586585147.70 151.4684 60.0015 32.0000 1.9731 1.9742 421.2859 421.5472 0.0389 -1.0000 -1.0000 0438756 1586585147.80 151.4684 60.0015 32.0000 1.9733 1.9743 421.4588 421.7191 0.0387 -1.0000 -1.0000 0438819 1586585147.90 151.4684 60.0015 32.0000 1.9732 1.9742 423.0616 423.3228 0.0387 -1.0000 -1.0000 0438897 1586585148.00 151.4684 60.0015 32.0000 1.9725 1.9735 425.2688 425.5311 0.0388 -1.0000 -1.0000 0438959 1586585148.10 151.4684 60.0015 32.0000 1.9728 1.9738 425.8387 426.1023 0.0388 -1.0000 -1.0000 0439022 1586585148.20 151.4684 60.0015 32.0000 1.9721 1.9731 425.5107 425.7737 0.0388 -1.0000 -1.0000 0439194 1586585148.30 151.4684 60.0015 32.0000 1.9729 1.9739 424.5564 424.8188 0.0388 -1.0000 -1.0000 0439256 1586585148.40 151.4666 60.0015 32.0000 1.9728 1.9738 424.5663 424.8291 0.0388 -1.0000 -1.0000 0439334 1586585148.50 151.4666 60.0015 32.0000 1.9724 1.9734 425.5891 425.8524 0.0388 -1.0000 -1.0000 0439412 1586585148.60 151.4666 60.0015 32.0000 1.9736 1.9746 425.6569 425.9212 0.0390 -1.0000 -1.0000 0439475 1586585148.70 151.5471 60.0015 32.0000 1.9742 1.9752 425.2887 425.5519 0.0388 -1.0000 -1.0000 0439647 1586585148.80 151.5471 60.0015 32.0000 1.9731 1.9741 425.4617 425.7245 0.0388 -1.0000 -1.0000 0439709 1586585148.90 151.5482 60.0015 32.0000 1.9723 1.9733 426.5673 426.8308 0.0387 -1.0000 -1.0000 0439772 1586585149.00 151.5483 60.0015 32.0000 1.9728 1.9738 426.9565 427.2198 0.0387 -1.0000 -1.0000 0439850 1586585149.10 151.5483 60.0015 32.0000 1.9735 1.9745 426.7022 426.9659 0.0388 -1.0000 -1.0000 0439928 1586585149.20 151.5483 60.0015 32.0000 1.9728 1.9738 426.1080 426.3712 0.0388 -1.0000 -1.0000 0440162 1586585149.30 151.5483 60.0015 32.0000 1.9734 1.9744 425.4792 425.7417 0.0387 -1.0000 -1.0000 0440225 1586585149.40 151.5483 60.0015 32.0000 1.9725 1.9735 425.4509 425.7140 0.0388 -1.0000 -1.0000 0440287 1586585149.50 151.5455 60.0015 32.0000 1.9729 1.9739 425.1199 425.3832 0.0389 -1.0000 -1.0000 0440365 1586585149.60 151.5455 60.0015 32.0000 1.9737 1.9747 424.6279 424.8900 0.0387 -1.0000 -1.0000 0440428 1586585149.70 151.5455 60.0015 32.0000 1.9730 1.9740 424.3469 424.6086 0.0387 -1.0000 -1.0000 0440490 1586585149.80 151.5455 60.0015 32.0000 1.9729 1.9739 424.3641 424.6260 0.0387 -1.0000 -1.0000 0440615 1586585149.90 151.5455 60.0015 32.0000 1.9719 1.9729 424.1184 424.3806 0.0388 -1.0000 -1.0000 0440693 1586585150.00 151.4794 60.0014 32.0000 1.9725 1.9735 424.0720 424.3348 0.0389 -1.0000 -1.0000 0440756 1586585150.10 151.3882 60.0014 32.0000 1.9736 1.9746 424.5354 424.7976 0.0387 -1.0000 -1.0000 0440834 1586585150.20 151.3882 60.0014 32.0000 1.9730 1.9740 425.0423 425.3039 0.0386 -1.0000 -1.0000 0440896 1586585150.30 151.3882 60.0014 32.0000 1.9730 1.9740 425.2569 425.5193 0.0388 -1.0000 -1.0000 0441506 1586585150.40 151.3882 60.0014 32.0000 1.9735 1.9745 425.1888 425.4523 0.0388 -1.0000 -1.0000 0441568 1586585150.50 151.3882 60.0014 32.0000 1.9727 1.9737 425.0937 425.3565 0.0388 -1.0000 -1.0000 0441631 1586585150.60 151.3882 60.0014 32.0000 1.9728 1.9738 425.1662 425.4295 0.0388 -1.0000 -1.0000 0441693 1586585150.70 151.3882 60.0014 32.0000 1.9725 1.9735 425.2754 425.5381 0.0388 -1.0000 -1.0000 0441771 1586585150.80 151.3882 60.0014 32.0000 1.9732 1.9742 425.5591 425.8222 0.0388 -1.0000 -1.0000 0442115 1586585150.90 151.3882 60.0014 32.0000 1.9733 1.9743 425.3398 425.6035 0.0389 -1.0000 -1.0000 0442177 1586585151.00 151.3882 60.0014 32.0000 1.9737 1.9747 425.0199 425.2827 0.0388 -1.0000 -1.0000 0442256 1586585151.10 151.4990 60.0014 32.0000 1.9726 1.9737 424.9057 425.1685 0.0388 -1.0000 -1.0000 0442318 1586585151.20 151.5132 60.0014 32.0000 1.9729 1.9739 424.9463 425.2090 0.0387 -1.0000 -1.0000 0442380 1586585151.30 151.5132 60.0014 32.0000 1.9736 1.9746 423.9380 424.1995 0.0388 -1.0000 -1.0000 0442443 1586585151.40 151.5132 60.0014 32.0000 1.9738 1.9748 422.8437 423.1041 0.0387 -1.0000 -1.0000 0442506 1586585151.50 151.5132 60.0014 32.0000 1.9728 1.9738 422.6240 422.8855 0.0388 -1.0000 -1.0000 0442568 1586585151.60 151.5118 60.0014 32.0000 1.9721 1.9731 422.7584 423.0197 0.0388 -1.0000 -1.0000 0442646 1586585151.70 151.5040 60.0014 32.0000 1.9723 1.9733 422.6050 422.8655 0.0386 -1.0000 -1.0000 0442709 1586585151.80 151.5369 60.0014 32.0000 1.9726 1.9736 422.6128 422.8753 0.0389 -1.0000 -1.0000 0442771 1586585151.90 151.5546 60.0014 32.0000 1.9739 1.9749 422.6399 422.9006 0.0387 -1.0000 -1.0000 0442880 1586585152.00 151.5546 60.0014 32.0000 1.9733 1.9743 422.7673 423.0297 0.0390 -1.0000 -1.0000 0442943 1586585152.10 151.5546 60.0014 32.0000 1.9729 1.9739 422.4907 422.7525 0.0389 -1.0000 -1.0000 0443005 1586585152.20 151.5312 60.0014 32.0000 1.9735 1.9745 422.0530 422.3149 0.0390 -1.0000 -1.0000 0443083 1586585152.30 151.5312 60.0014 32.0000 1.9736 1.9746 421.6933 421.9548 0.0389 -1.0000 -1.0000 0443146 1586585152.40 151.5312 60.0014 32.0000 1.9729 1.9739 421.3667 421.6280 0.0389 -1.0000 -1.0000 0443380 1586585152.50 151.5312 60.0014 32.0000 1.9729 1.9739 420.9293 421.1898 0.0388 -1.0000 -1.0000 0443443 1586585152.60 151.5312 60.0014 32.0000 1.9726 1.9736 420.7136 420.9738 0.0388 -1.0000 -1.0000 0443505 1586585152.70 151.5322 60.0014 32.0000 1.9724 1.9734 420.5587 420.8194 0.0389 -1.0000 -1.0000 0443583 1586585152.80 151.5404 60.0014 32.0000 1.9729 1.9739 420.4137 420.6737 0.0388 -1.0000 -1.0000 0443646 1586585152.90 151.5404 60.0014 32.0000 1.9728 1.9738 420.5308 420.7908 0.0388 -1.0000 -1.0000 0444614 1586585153.00 151.5404 60.0014 32.0000 1.9719 1.9729 420.8067 421.0673 0.0388 -1.0000 -1.0000 0444692 1586585153.10 151.5404 60.0014 32.0000 1.9725 1.9735 420.8388 421.0992 0.0389 -1.0000 -1.0000 0444755 1586585153.20 151.5404 60.0014 32.0000 1.9730 1.9741 420.5420 420.8020 0.0388 -1.0000 -1.0000 0444817 1586585153.30 151.5404 60.0014 32.0000 1.9734 1.9744 420.3711 420.6312 0.0388 -1.0000 -1.0000 0444880 1586585153.40 151.5404 60.0014 32.0000 1.9728 1.9738 420.5102 420.7699 0.0387 -1.0000 -1.0000 0444942 1586585153.50 151.5404 60.0014 32.0000 1.9720 1.9730 420.8115 421.0714 0.0387 -1.0000 -1.0000 0445005 1586585153.60 151.5404 60.0014 32.0000 1.9722 1.9732 420.7823 421.0415 0.0387 -1.0000 -1.0000 0445083 1586585153.70 151.5404 60.0014 32.0000 1.9731 1.9741 420.5952 420.8554 0.0388 -1.0000 -1.0000 0445145 1586585153.80 151.5404 60.0014 32.0000 1.9731 1.9741 420.6123 420.8719 0.0387 -1.0000 -1.0000 0445208 1586585153.90 151.5286 60.0014 32.0000 1.9719 1.9729 420.9350 421.1953 0.0388 -1.0000 -1.0000 0445286 1586585154.00 151.5281 60.0014 32.0000 1.9732 1.9742 421.0299 421.2900 0.0387 -1.0000 -1.0000 0445348 1586585154.10 151.5281 60.0014 32.0000 1.9734 1.9744 420.7443 421.0052 0.0389 -1.0000 -1.0000 0445411 1586585154.20 151.5281 60.0014 32.0000 1.9725 1.9735 421.0061 421.2663 0.0388 -1.0000 -1.0000 0445489 1586585154.30 151.5281 60.0014 32.0000 1.9720 1.9730 421.8541 422.1151 0.0388 -1.0000 -1.0000 0445552 1586585154.40 151.5042 60.0014 32.0000 1.9721 1.9731 422.3876 422.6492 0.0389 -1.0000 -1.0000 0445614 1586585154.50 151.4673 60.0014 32.0000 1.9720 1.9730 422.4600 422.7210 0.0387 -1.0000 -1.0000 0445676 1586585154.60 151.4673 60.0014 32.0000 1.9733 1.9743 421.8995 422.1604 0.0388 -1.0000 -1.0000 0445755 1586585154.70 151.4241 60.0015 32.0000 1.9734 1.9745 421.0176 421.2779 0.0388 -1.0000 -1.0000 0445817 1586585154.80 151.4241 60.0015 32.0000 1.9732 1.9742 420.6954 420.9553 0.0388 -1.0000 -1.0000 0445880 1586585154.90 151.4241 60.0015 32.0000 1.9719 1.9729 420.8296 421.0906 0.0389 -1.0000 -1.0000 0445942 1586585155.00 151.4241 60.0015 32.0000 1.9724 1.9734 421.0924 421.3533 0.0389 -1.0000 -1.0000 0446020 1586585155.10 151.4241 60.0015 32.0000 1.9731 1.9741 420.9211 421.1819 0.0388 -1.0000 -1.0000 0446083 1586585155.20 151.4241 60.0015 32.0000 1.9736 1.9746 421.1247 421.3848 0.0388 -1.0000 -1.0000 0446145 1586585155.30 151.4241 60.0015 32.0000 1.9720 1.9730 421.6684 421.9294 0.0388 -1.0000 -1.0000 0446208 1586585155.40 151.4241 60.0015 32.0000 1.9725 1.9735 421.3197 421.5801 0.0388 -1.0000 -1.0000 0446270 1586585155.50 151.4241 60.0015 32.0000 1.9734 1.9744 421.5394 421.7994 0.0388 -1.0000 -1.0000 0446661 1586585155.60 151.4241 60.0015 32.0000 1.9740 1.9750 421.7386 421.9998 0.0388 -1.0000 -1.0000 0446739 1586585155.70 151.4241 60.0015 32.0000 1.9725 1.9735 421.8364 422.0973 0.0388 -1.0000 -1.0000 0446801 1586585155.80 151.4241 60.0015 32.0000 1.9722 1.9732 422.1815 422.4415 0.0387 -1.0000 -1.0000 0446864 1586585155.90 151.4241 60.0015 32.0000 1.9721 1.9731 422.4776 422.7383 0.0387 -1.0000 -1.0000 0446942 1586585156.00 151.4241 60.0015 32.0000 1.9724 1.9734 421.8944 422.1561 0.0389 -1.0000 -1.0000 0447004 1586585156.10 151.4254 60.0015 32.0000 1.9725 1.9735 421.2744 421.5349 0.0388 -1.0000 -1.0000 0447067 1586585156.20 151.4926 60.0015 32.0000 1.9720 1.9730 421.7035 421.9645 0.0388 -1.0000 -1.0000 0447129 1586585156.30 151.4926 60.0015 32.0000 1.9727 1.9737 422.0530 422.3148 0.0390 -1.0000 -1.0000 0447192 1586585156.40 151.4926 60.0015 32.0000 1.9735 1.9745 422.0514 422.3121 0.0387 -1.0000 -1.0000 0447270 1586585156.50 151.4926 60.0015 32.0000 1.9733 1.9743 421.8973 422.1571 0.0386 -1.0000 -1.0000 0447395 1586585156.60 151.4926 60.0015 32.0000 1.9722 1.9732 422.0270 422.2861 0.0385 -1.0000 -1.0000 0447457 1586585156.70 151.4932 60.0015 32.0000 1.9726 1.9736 422.1224 422.3840 0.0389 -1.0000 -1.0000 0447535 1586585156.80 151.4932 60.0015 32.0000 1.9734 1.9744 421.9536 422.2149 0.0389 -1.0000 -1.0000 0447598 1586585156.90 151.4932 60.0015 32.0000 1.9731 1.9741 421.7673 422.0291 0.0390 -1.0000 -1.0000 0447660 1586585157.00 151.4932 60.0015 32.0000 1.9725 1.9735 421.8144 422.0750 0.0387 -1.0000 -1.0000 0448020 1586585157.10 151.4932 60.0015 32.0000 1.9719 1.9729 421.8118 422.0718 0.0387 -1.0000 -1.0000 0448082 1586585157.20 151.4819 60.0015 32.0000 1.9726 1.9736 421.7219 421.9819 0.0387 -1.0000 -1.0000 0448145 1586585157.30 151.5019 60.0015 32.0000 1.9729 1.9739 421.4775 421.7388 0.0389 -1.0000 -1.0000 0448223 1586585157.40 151.5019 60.0015 32.0000 1.9737 1.9747 421.1578 421.4180 0.0388 -1.0000 -1.0000 0448285 1586585157.50 151.5019 60.0015 32.0000 1.9721 1.9731 421.2343 421.4945 0.0388 -1.0000 -1.0000 0448879 1586585157.60 151.5019 60.0015 32.0000 1.9719 1.9729 421.5486 421.8092 0.0388 -1.0000 -1.0000 0448957 1586585157.70 151.5019 60.0015 32.0000 1.9727 1.9737 421.5856 421.8454 0.0386 -1.0000 -1.0000 0449019 1586585157.80 151.4061 60.0015 32.0000 1.9731 1.9742 421.4127 421.6738 0.0389 -1.0000 -1.0000 0449082 1586585157.90 151.4061 60.0015 32.0000 1.9725 1.9735 421.1895 421.4501 0.0388 -1.0000 -1.0000 0449160 1586585158.00 151.4061 60.0015 32.0000 1.9723 1.9733 421.1806 421.4405 0.0388 -1.0000 -1.0000 0449222 1586585158.10 151.4061 60.0015 32.0000 1.9723 1.9733 421.1783 421.4381 0.0387 -1.0000 -1.0000 0449285 1586585158.20 151.4061 60.0015 32.0000 1.9731 1.9741 421.0804 421.3406 0.0388 -1.0000 -1.0000 0449363 1586585158.30 151.4061 60.0015 32.0000 1.9731 1.9741 421.1329 421.3929 0.0387 -1.0000 -1.0000 0449426 1586585158.40 151.4061 60.0015 32.0000 1.9728 1.9738 421.2203 421.4810 0.0389 -1.0000 -1.0000 0449504 1586585158.50 151.4061 60.0015 32.0000 1.9728 1.9738 421.1471 421.4083 0.0389 -1.0000 -1.0000 0449566 1586585158.60 151.4061 60.0015 32.0000 1.9719 1.9729 421.1481 421.4083 0.0387 -1.0000 -1.0000 0449629 1586585158.70 151.5191 60.0015 32.0000 1.9728 1.9738 421.1839 421.4440 0.0387 -1.0000 -1.0000 0449691 1586585158.80 151.5191 60.0015 32.0000 1.9727 1.9737 420.9264 421.1855 0.0387 -1.0000 -1.0000 0449754 1586585158.90 151.5191 60.0015 32.0000 1.9719 1.9729 420.8475 421.1076 0.0387 -1.0000 -1.0000 0449816 1586585159.00 151.4524 60.0015 32.0000 1.9720 1.9730 420.7930 421.0525 0.0388 -1.0000 -1.0000 0449894 1586585159.10 151.4524 60.0015 32.0000 1.9719 1.9729 420.6810 420.9416 0.0388 -1.0000 -1.0000 0450113 1586585159.20 151.4524 60.0015 32.0000 1.9736 1.9747 420.5808 420.8407 0.0388 -1.0000 -1.0000 0450175 1586585159.30 151.4524 60.0015 32.0000 1.9731 1.9741 420.1648 420.4237 0.0387 -1.0000 -1.0000 0450254 1586585159.40 151.4524 60.0015 32.0000 1.9725 1.9735 419.7315 419.9909 0.0388 -1.0000 -1.0000 0450316 1586585159.50 151.4524 60.0015 32.0000 1.9734 1.9744 419.0880 419.3480 0.0390 -1.0000 -1.0000 0450378 1586585159.60 151.4524 60.0015 32.0000 1.9733 1.9743 418.6714 418.9297 0.0388 -1.0000 -1.0000 0450457 1586585159.70 151.6142 60.0013 32.0000 1.9725 1.9735 418.6866 418.9458 0.0388 -1.0000 -1.0000 0450519 1586585159.80 151.6142 60.0013 32.0000 1.9719 1.9730 419.0298 419.2887 0.0388 -1.0000 -1.0000 0450582 1586585159.90 151.6142 60.0013 32.0000 1.9726 1.9736 419.3031 419.5614 0.0387 -1.0000 -1.0000 0450644 1586585160.00 151.6142 60.0013 32.0000 1.9731 1.9741 419.5466 419.8056 0.0387 -1.0000 -1.0000 0450707 1586585160.10 151.6142 60.0013 32.0000 1.9735 1.9745 419.6438 419.9027 0.0388 -1.0000 -1.0000 0450894 1586585160.20 151.6142 60.0013 32.0000 1.9732 1.9742 419.6725 419.9324 0.0388 -1.0000 -1.0000 0450956 1586585160.30 151.5163 60.0013 32.0000 1.9730 1.9740 419.8008 420.0594 0.0386 -1.0000 -1.0000 0451019 1586585160.40 151.5121 60.0013 32.0000 1.9729 1.9740 419.8830 420.1428 0.0388 -1.0000 -1.0000 0451097 1586585160.50 151.5121 60.0013 32.0000 1.9726 1.9736 419.7496 420.0091 0.0388 -1.0000 -1.0000 0451160 1586585160.60 151.5121 60.0013 32.0000 1.9731 1.9741 419.5293 419.7887 0.0388 -1.0000 -1.0000 0451644 1586585160.70 151.5121 60.0013 32.0000 1.9728 1.9738 419.4893 419.7492 0.0389 -1.0000 -1.0000 0451722 1586585160.80 151.5121 60.0013 32.0000 1.9730 1.9740 419.4738 419.7329 0.0387 -1.0000 -1.0000 0451784 1586585160.90 151.6373 60.0013 32.0000 1.9739 1.9749 419.3920 419.6509 0.0387 -1.0000 -1.0000 0451847 1586585161.00 151.6373 60.0013 32.0000 1.9737 1.9747 419.2420 419.5009 0.0388 -1.0000 -1.0000 0451925 1586585161.10 151.6373 60.0013 32.0000 1.9728 1.9738 419.2016 419.4611 0.0388 -1.0000 -1.0000 0452191 1586585161.20 151.6373 60.0013 32.0000 1.9725 1.9735 419.3585 419.6175 0.0388 -1.0000 -1.0000 0452253 1586585161.30 151.6373 60.0013 32.0000 1.9722 1.9732 419.4688 419.7287 0.0388 -1.0000 -1.0000 0452331 1586585161.40 151.4715 60.0013 32.0000 1.9723 1.9733 419.1886 419.4468 0.0387 -1.0000 -1.0000 0452394 1586585161.50 151.4885 60.0013 32.0000 1.9730 1.9740 419.1643 419.4233 0.0388 -1.0000 -1.0000 0452456 1586585161.60 151.4885 60.0013 32.0000 1.9740 1.9750 419.2244 419.4844 0.0389 -1.0000 -1.0000 0452659 1586585161.70 151.4885 60.0013 32.0000 1.9724 1.9734 419.4139 419.6731 0.0388 -1.0000 -1.0000 0452722 1586585161.80 151.4885 60.0013 32.0000 1.9728 1.9739 419.1530 419.4116 0.0387 -1.0000 -1.0000 0452784 1586585161.90 151.4710 60.0013 32.0000 1.9729 1.9739 419.0815 419.3406 0.0389 -1.0000 -1.0000 0452847 1586585162.00 151.3975 60.0013 32.0000 1.9739 1.9749 419.1381 419.3979 0.0388 -1.0000 -1.0000 0452909 1586585162.10 151.3975 60.0013 32.0000 1.9724 1.9734 419.2453 419.5042 0.0388 -1.0000 -1.0000 0453143 1586585162.20 151.3975 60.0013 32.0000 1.9716 1.9726 419.2314 419.4910 0.0388 -1.0000 -1.0000 0453222 1586585162.30 151.3975 60.0013 32.0000 1.9720 1.9730 419.2320 419.4912 0.0388 -1.0000 -1.0000 0453284 1586585162.40 151.3975 60.0013 32.0000 1.9726 1.9736 419.0004 419.2596 0.0388 -1.0000 -1.0000 0453362 1586585162.50 151.4076 60.0013 32.0000 1.9734 1.9744 419.0495 419.3084 0.0388 -1.0000 -1.0000 0453425 1586585162.60 151.4076 60.0013 32.0000 1.9731 1.9741 419.2791 419.5379 0.0386 -1.0000 -1.0000 0453487 1586585162.70 151.4076 60.0013 32.0000 1.9726 1.9736 419.4331 419.6919 0.0388 -1.0000 -1.0000 0453675 1586585162.80 151.4076 60.0013 32.0000 1.9730 1.9740 419.3065 419.5658 0.0387 -1.0000 -1.0000 0453737 1586585162.90 151.4076 60.0013 32.0000 1.9729 1.9739 419.2503 419.5091 0.0388 -1.0000 -1.0000 0453800 1586585163.00 151.4296 60.0013 32.0000 1.9732 1.9742 419.3695 419.6275 0.0386 -1.0000 -1.0000 0453878 1586585163.10 151.4800 60.0013 32.0000 1.9730 1.9740 419.6321 419.8897 0.0386 -1.0000 -1.0000 0453940 1586585163.20 151.4800 60.0013 32.0000 1.9722 1.9732 419.9374 420.1966 0.0388 -1.0000 -1.0000 0454128 1586585163.30 151.4800 60.0013 32.0000 1.9733 1.9743 420.1116 420.3720 0.0388 -1.0000 -1.0000 0454206 1586585163.40 151.4800 60.0013 32.0000 1.9728 1.9738 420.0114 420.2700 0.0387 -1.0000 -1.0000 0454268 1586585163.50 151.4800 60.0013 32.0000 1.9725 1.9735 420.1825 420.4419 0.0388 -1.0000 -1.0000 0454331 1586585163.60 151.4654 60.0013 32.0000 1.9725 1.9735 420.4494 420.7085 0.0386 -1.0000 -1.0000 0454393 1586585163.70 151.4330 60.0013 32.0000 1.9734 1.9744 420.5150 420.7740 0.0387 -1.0000 -1.0000 0454721 1586585163.80 151.4330 60.0013 32.0000 1.9726 1.9736 420.4441 420.7035 0.0387 -1.0000 -1.0000 0454784 1586585163.90 151.4330 60.0013 32.0000 1.9726 1.9736 420.3626 420.6219 0.0388 -1.0000 -1.0000 0454862 1586585164.00 151.4330 60.0013 32.0000 1.9726 1.9737 420.7212 420.9815 0.0388 -1.0000 -1.0000 0454924 1586585164.10 151.4330 60.0013 32.0000 1.9732 1.9742 420.8095 421.0696 0.0388 -1.0000 -1.0000 0454987 1586585164.20 151.4559 60.0013 32.0000 1.9738 1.9749 420.5524 420.8131 0.0388 -1.0000 -1.0000 0455424 1586585164.30 151.4559 60.0013 32.0000 1.9735 1.9745 420.1344 420.3930 0.0386 -1.0000 -1.0000 0455487 1586585164.40 151.4559 60.0013 32.0000 1.9734 1.9744 419.8092 420.0684 0.0388 -1.0000 -1.0000 0455565 1586585164.50 151.4559 60.0013 32.0000 1.9735 1.9745 419.8752 420.1341 0.0387 -1.0000 -1.0000 0455627 1586585164.60 151.4559 60.0013 32.0000 1.9725 1.9735 420.0000 420.2583 0.0386 -1.0000 -1.0000 0455690 1586585164.70 151.4879 60.0011 32.0000 1.9739 1.9749 419.9597 420.2192 0.0388 -1.0000 -1.0000 0455752 1586585164.80 151.5642 60.0006 32.0000 1.9746 1.9756 419.8382 420.0970 0.0386 -1.0000 -1.0000 0455815 1586585164.90 151.5642 60.0006 32.0000 1.9734 1.9744 419.9779 420.2371 0.0388 -1.0000 -1.0000 0455877 1586585165.00 151.5642 60.0006 32.0000 1.9732 1.9742 420.1275 420.3862 0.0386 -1.0000 -1.0000 0455956 1586585165.10 151.5642 60.0006 32.0000 1.9738 1.9748 420.0377 420.2956 0.0386 -1.0000 -1.0000 0456018 1586585165.20 151.5642 60.0006 32.0000 1.9741 1.9751 420.1318 420.3913 0.0388 -1.0000 -1.0000 0456143 1586585165.30 151.5415 60.0006 32.0000 1.9730 1.9740 420.3228 420.5807 0.0385 -1.0000 -1.0000 0456221 1586585165.40 151.5415 60.0006 32.0000 1.9725 1.9735 420.3326 420.5928 0.0388 -1.0000 -1.0000 0456283 1586585165.50 151.5415 60.0006 32.0000 1.9734 1.9744 420.1495 420.4089 0.0387 -1.0000 -1.0000 0456346 1586585165.60 151.5415 60.0006 32.0000 1.9734 1.9744 420.0805 420.3402 0.0388 -1.0000 -1.0000 0456424 1586585165.70 151.5415 60.0006 32.0000 1.9746 1.9756 420.0880 420.3470 0.0386 -1.0000 -1.0000 0456643 1586585165.80 151.4993 60.0006 32.0000 1.9731 1.9741 420.4927 420.7519 0.0387 -1.0000 -1.0000 0456705 1586585165.90 151.4928 60.0006 32.0000 1.9725 1.9735 420.7532 421.0127 0.0387 -1.0000 -1.0000 0456783 1586585166.00 151.4928 60.0006 32.0000 1.9728 1.9738 420.6229 420.8824 0.0387 -1.0000 -1.0000 0456846 1586585166.10 151.4928 60.0006 32.0000 1.9735 1.9745 420.5380 420.7970 0.0386 -1.0000 -1.0000 0456908 1586585166.20 151.4928 60.0006 32.0000 1.9736 1.9746 420.6445 420.9025 0.0385 -1.0000 -1.0000 0457143 1586585166.30 151.4928 60.0006 32.0000 1.9736 1.9746 420.8567 421.1165 0.0388 -1.0000 -1.0000 0457205 1586585166.40 151.4967 60.0006 32.0000 1.9730 1.9740 421.1302 421.3905 0.0388 -1.0000 -1.0000 0457268 1586585166.50 151.5368 60.0006 32.0000 1.9733 1.9744 421.1293 421.3897 0.0387 -1.0000 -1.0000 0457330 1586585166.60 151.5368 60.0006 32.0000 1.9732 1.9742 421.0835 421.3432 0.0387 -1.0000 -1.0000 0457392 1586585166.70 151.5368 60.0006 32.0000 1.9733 1.9743 420.6786 420.9375 0.0386 -1.0000 -1.0000 0457471 1586585166.80 151.5368 60.0006 32.0000 1.9731 1.9741 420.4244 420.6837 0.0387 -1.0000 -1.0000 0457924 1586585166.90 151.5368 60.0006 32.0000 1.9727 1.9737 420.8431 421.1023 0.0386 -1.0000 -1.0000 0457986 1586585167.00 151.4958 60.0006 32.0000 1.9722 1.9732 421.0613 421.3212 0.0388 -1.0000 -1.0000 0458049 1586585167.10 151.4958 60.0006 32.0000 1.9730 1.9740 420.9175 421.1773 0.0387 -1.0000 -1.0000 0458111 1586585167.20 151.4958 60.0006 32.0000 1.9730 1.9740 420.8439 421.1025 0.0385 -1.0000 -1.0000 0458174 1586585167.30 151.4958 60.0006 32.0000 1.9726 1.9736 421.0304 421.2904 0.0387 -1.0000 -1.0000 0458705 1586585167.40 151.4958 60.0006 32.0000 1.9734 1.9744 420.9580 421.2179 0.0388 -1.0000 -1.0000 0458767 1586585167.50 151.4871 60.0006 32.0000 1.9736 1.9746 420.7617 421.0213 0.0387 -1.0000 -1.0000 0458830 1586585167.60 151.4471 60.0006 32.0000 1.9736 1.9746 420.7656 421.0251 0.0387 -1.0000 -1.0000 0458908 1586585167.70 151.4471 60.0006 32.0000 1.9732 1.9742 420.8173 421.0763 0.0387 -1.0000 -1.0000 0458970 1586585167.80 151.4471 60.0006 32.0000 1.9733 1.9743 420.9023 421.1617 0.0387 -1.0000 -1.0000 0459033 1586585167.90 151.4471 60.0006 32.0000 1.9733 1.9743 420.8634 421.1227 0.0387 -1.0000 -1.0000 0459111 1586585168.00 151.4471 60.0006 32.0000 1.9732 1.9742 420.5783 420.8373 0.0387 -1.0000 -1.0000 0459173 1586585168.10 151.5959 60.0006 32.0000 1.9737 1.9747 420.5165 420.7760 0.0387 -1.0000 -1.0000 0459236 1586585168.20 151.5959 60.0006 32.0000 1.9739 1.9749 420.4846 420.7439 0.0388 -1.0000 -1.0000 0459298 1586585168.30 151.5959 60.0006 32.0000 1.9729 1.9739 420.5833 420.8429 0.0387 -1.0000 -1.0000 0459376 1586585168.40 151.5959 60.0006 32.0000 1.9735 1.9745 420.6413 420.9010 0.0388 -1.0000 -1.0000 0459439 1586585168.50 151.5959 60.0006 32.0000 1.9738 1.9748 420.7183 420.9786 0.0388 -1.0000 -1.0000 0459501 1586585168.60 151.5802 60.0006 32.0000 1.9728 1.9738 420.6471 420.9066 0.0387 -1.0000 -1.0000 0459564 1586585168.70 151.5498 60.0006 32.0000 1.9721 1.9731 420.4347 420.6943 0.0388 -1.0000 -1.0000 0459642 1586585168.80 151.5498 60.0006 32.0000 1.9733 1.9743 420.0224 420.2820 0.0387 -1.0000 -1.0000 0459704 1586585168.90 151.5498 60.0006 32.0000 1.9737 1.9747 419.8459 420.1043 0.0386 -1.0000 -1.0000 0459767 1586585169.00 151.5498 60.0006 32.0000 1.9742 1.9752 419.8123 420.0714 0.0387 -1.0000 -1.0000 0459845 1586585169.10 151.5498 60.0006 32.0000 1.9729 1.9739 419.3858 419.6435 0.0386 -1.0000 -1.0000 0459907 1586585169.20 151.5764 60.0006 32.0000 1.9721 1.9731 419.0392 419.2963 0.0384 -1.0000 -1.0000 0459970 1586585169.30 151.5764 60.0006 32.0000 1.9722 1.9732 418.8450 419.1029 0.0386 -1.0000 -1.0000 0500657 1586585169.40 151.5764 60.0006 32.0000 1.9729 1.9739 418.6926 418.9501 0.0387 -1.0000 -1.0000 0500720 1586585169.50 151.5764 60.0006 32.0000 1.9729 1.9739 418.6553 418.9130 0.0386 -1.0000 -1.0000 0500782 1586585169.60 151.5764 60.0006 32.0000 1.9728 1.9738 418.7328 418.9908 0.0387 -1.0000 -1.0000 0500860 1586585169.70 151.5725 60.0006 32.0000 1.9723 1.9733 419.1670 419.4256 0.0386 -1.0000 -1.0000 0500923 1586585169.80 151.5064 60.0000 32.0000 1.9731 1.9741 419.7699 420.0283 0.0386 -1.0000 -1.0000 0501157 1586585169.90 151.5064 60.0000 32.0000 1.9740 1.9750 420.2268 420.4865 0.0388 -1.0000 -1.0000 0501220 1586585170.00 151.5064 60.0000 32.0000 1.9737 1.9747 420.6033 420.8632 0.0388 -1.0000 -1.0000 0501282 1586585170.10 151.5064 60.0000 32.0000 1.9726 1.9736 420.7562 421.0161 0.0387 -1.0000 -1.0000 0501345 1586585170.20 151.5064 60.0000 32.0000 1.9723 1.9733 420.8082 421.0671 0.0386 -1.0000 -1.0000 0501423 1586585170.30 151.5636 60.0000 32.0000 1.9732 1.9742 420.8976 421.1571 0.0387 -1.0000 -1.0000 0501751 1586585170.40 151.5636 60.0000 32.0000 1.9735 1.9745 421.3111 421.5704 0.0386 -1.0000 -1.0000 0501829 1586585170.50 151.5636 60.0000 32.0000 1.9737 1.9747 421.7144 421.9735 0.0385 -1.0000 -1.0000 0501891 1586585170.60 151.5636 60.0000 32.0000 1.9719 1.9729 422.0996 422.3590 0.0386 -1.0000 -1.0000 0501954 1586585170.70 151.5636 60.0000 32.0000 1.9721 1.9731 422.2478 422.5076 0.0386 -1.0000 -1.0000 0502032 1586585170.80 151.5420 60.0000 32.0000 1.9724 1.9734 422.0299 422.2900 0.0387 -1.0000 -1.0000 0502157 1586585170.90 151.4470 60.0000 32.0000 1.9735 1.9745 421.9548 422.2144 0.0386 -1.0000 -1.0000 0502220 1586585171.00 151.4470 60.0000 32.0000 1.9726 1.9736 422.0707 422.3309 0.0387 -1.0000 -1.0000 0502298 1586585171.10 151.4470 60.0000 32.0000 1.9725 1.9735 422.1534 422.4143 0.0388 -1.0000 -1.0000 0502360 1586585171.20 151.4470 60.0000 32.0000 1.9736 1.9746 422.1507 422.4105 0.0386 -1.0000 -1.0000 0502422 1586585171.30 151.4470 60.0000 32.0000 1.9738 1.9748 421.9923 422.2525 0.0387 -1.0000 -1.0000 0502485 1586585171.40 151.4470 60.0000 32.0000 1.9736 1.9746 421.9275 422.1869 0.0386 -1.0000 -1.0000 0502626 1586585171.50 151.4470 60.0000 32.0000 1.9725 1.9735 421.9922 422.2518 0.0386 -1.0000 -1.0000 0502688 1586585171.60 151.4470 60.0000 32.0000 1.9721 1.9731 422.1413 422.4014 0.0386 -1.0000 -1.0000 0502766 1586585171.70 151.4470 60.0000 32.0000 1.9733 1.9743 421.9796 422.2388 0.0385 -1.0000 -1.0000 0502829 1586585171.80 151.4470 60.0000 32.0000 1.9737 1.9747 421.8442 422.1037 0.0386 -1.0000 -1.0000 0502891 1586585171.90 151.4700 60.0000 32.0000 1.9742 1.9752 421.8341 422.0936 0.0386 -1.0000 -1.0000 0503126 1586585172.00 151.4818 60.0000 32.0000 1.9727 1.9737 422.0042 422.2641 0.0386 -1.0000 -1.0000 0503188 1586585172.10 151.4818 60.0000 32.0000 1.9734 1.9744 422.1669 422.4267 0.0386 -1.0000 -1.0000 0503250 1586585172.20 151.4818 60.0000 32.0000 1.9739 1.9749 422.3711 422.6315 0.0387 -1.0000 -1.0000 0503329 1586585172.30 151.4818 60.0000 32.0000 1.9735 1.9745 422.4190 422.6790 0.0386 -1.0000 -1.0000 0503391 1586585172.40 151.4818 60.0000 32.0000 1.9732 1.9742 422.2901 422.5498 0.0386 -1.0000 -1.0000 0503454 1586585172.50 151.5246 60.0000 32.0000 1.9738 1.9748 422.2190 422.4788 0.0386 -1.0000 -1.0000 0503516 1586585172.60 151.5246 60.0000 32.0000 1.9722 1.9732 422.2280 422.4886 0.0387 -1.0000 -1.0000 0503578 1586585172.70 151.5246 60.0000 32.0000 1.9722 1.9732 422.3497 422.6100 0.0386 -1.0000 -1.0000 0503657 1586585172.80 151.5246 60.0000 32.0000 1.9737 1.9747 422.3794 422.6394 0.0387 -1.0000 -1.0000 0503719 1586585172.90 151.5246 60.0000 32.0000 1.9732 1.9742 422.6665 422.9270 0.0386 -1.0000 -1.0000 0503954 1586585173.00 151.5006 60.0000 32.0000 1.9732 1.9742 422.7797 423.0393 0.0386 -1.0000 -1.0000 0504016 1586585173.10 151.4862 60.0000 32.0000 1.9730 1.9740 422.9280 423.1890 0.0387 -1.0000 -1.0000 0504078 1586585173.20 151.4862 60.0000 32.0000 1.9734 1.9744 422.8504 423.1110 0.0387 -1.0000 -1.0000 0504141 1586585173.30 151.4862 60.0000 32.0000 1.9742 1.9752 422.8423 423.1020 0.0385 -1.0000 -1.0000 0504219 1586585173.40 151.4862 60.0000 32.0000 1.9742 1.9752 422.9091 423.1692 0.0387 -1.0000 -1.0000 0504454 1586585173.50 151.4862 60.0000 32.0000 1.9736 1.9746 423.4922 423.7522 0.0385 -1.0000 -1.0000 0504516 1586585173.60 151.5563 60.0000 32.0000 1.9725 1.9735 423.9732 424.2351 0.0387 -1.0000 -1.0000 0504578 1586585173.70 151.5563 60.0000 32.0000 1.9730 1.9740 423.7992 424.0601 0.0386 -1.0000 -1.0000 0504641 1586585173.80 151.5563 60.0000 32.0000 1.9737 1.9747 423.4772 423.7391 0.0388 -1.0000 -1.0000 0504703 1586585173.90 151.5563 60.0000 32.0000 1.9731 1.9741 423.2191 423.4800 0.0387 -1.0000 -1.0000 0505141 1586585174.00 151.5563 60.0000 32.0000 1.9725 1.9735 423.4096 423.6708 0.0387 -1.0000 -1.0000 0505203 1586585174.10 151.5563 60.0000 32.0000 1.9719 1.9729 423.5821 423.8422 0.0386 -1.0000 -1.0000 0505266 1586585174.20 151.4249 60.0000 32.0000 1.9737 1.9747 423.6371 423.8979 0.0387 -1.0000 -1.0000 0505344 1586585174.30 151.4249 60.0000 32.0000 1.9733 1.9743 423.5778 423.8376 0.0384 -1.0000 -1.0000 0505406 1586585174.40 151.4249 60.0000 32.0000 1.9730 1.9739 423.7603 424.0210 0.0386 -1.0000 -1.0000 0505484 1586585174.50 151.4249 60.0000 32.0000 1.9737 1.9747 423.8172 424.0778 0.0385 -1.0000 -1.0000 0505937 1586585174.60 151.4249 60.0000 32.0000 1.9732 1.9742 423.7397 424.0005 0.0387 -1.0000 -1.0000 0506000 1586585174.70 151.4485 60.0001 32.0000 1.9738 1.9748 423.5725 423.8338 0.0387 -1.0000 -1.0000 0506078 1586585174.80 151.4485 60.0001 32.0000 1.9729 1.9739 423.6107 423.8727 0.0387 -1.0000 -1.0000 0506141 1586585174.90 151.4485 60.0001 32.0000 1.9731 1.9741 423.8395 424.1005 0.0386 -1.0000 -1.0000 0506203 1586585175.00 151.4485 60.0001 32.0000 1.9732 1.9742 423.8436 424.1050 0.0387 -1.0000 -1.0000 0506281 1586585175.10 151.4485 60.0001 32.0000 1.9737 1.9747 423.7553 424.0170 0.0387 -1.0000 -1.0000 0506344 1586585175.20 151.4466 60.0001 32.0000 1.9733 1.9743 423.8381 424.0988 0.0386 -1.0000 -1.0000 0506406 1586585175.30 151.4244 60.0001 32.0000 1.9730 1.9740 424.3270 424.5889 0.0388 -1.0000 -1.0000 0506484 1586585175.40 151.4244 60.0001 32.0000 1.9733 1.9743 425.1373 425.4003 0.0388 -1.0000 -1.0000 0506547 1586585175.50 151.4244 60.0001 32.0000 1.9739 1.9749 425.2295 425.4909 0.0385 -1.0000 -1.0000 0506656 1586585175.60 151.4244 60.0001 32.0000 1.9737 1.9747 426.0059 426.2687 0.0387 -1.0000 -1.0000 0506734 1586585175.70 151.4244 60.0001 32.0000 1.9728 1.9738 428.0008 428.2644 0.0387 -1.0000 -1.0000 0506796 1586585175.80 151.4244 60.0001 32.0000 1.9724 1.9734 429.1193 429.3827 0.0385 -1.0000 -1.0000 0506859 1586585175.90 151.3753 60.0001 32.0000 1.9730 1.9740 429.7864 430.0514 0.0387 -1.0000 -1.0000 0506921 1586585176.00 151.3753 60.0001 32.0000 1.9738 1.9748 429.8648 430.1298 0.0386 -1.0000 -1.0000 0507406 1586585176.10 151.3753 60.0001 32.0000 1.9728 1.9738 429.7545 430.0192 0.0387 -1.0000 -1.0000 0507468 1586585176.20 151.3753 60.0001 32.0000 1.9720 1.9730 429.7944 430.0587 0.0386 -1.0000 -1.0000 0507546 1586585176.30 151.3753 60.0001 32.0000 1.9723 1.9733 429.3914 429.6565 0.0387 -1.0000 -1.0000 0507609 1586585176.40 151.3753 60.0001 32.0000 1.9729 1.9739 428.9352 429.1991 0.0386 -1.0000 -1.0000 0507671 1586585176.50 151.3753 60.0001 32.0000 1.9735 1.9745 429.3186 429.5829 0.0386 -1.0000 -1.0000 0507999 1586585176.60 151.3753 60.0001 32.0000 1.9725 1.9735 430.4115 430.6767 0.0386 -1.0000 -1.0000 0508062 1586585176.70 151.3753 60.0001 32.0000 1.9725 1.9735 431.2163 431.4822 0.0387 -1.0000 -1.0000 0508140 1586585176.80 151.3753 60.0001 32.0000 1.9737 1.9747 431.5482 431.8144 0.0387 -1.0000 -1.0000 0508203 1586585176.90 151.3753 60.0001 32.0000 1.9736 1.9746 431.3367 431.6028 0.0387 -1.0000 -1.0000 0508265 1586585177.00 151.4512 60.0001 32.0000 1.9739 1.9749 431.2521 431.5175 0.0386 -1.0000 -1.0000 0508390 1586585177.10 151.4771 60.0001 32.0000 1.9727 1.9737 431.3505 431.6163 0.0387 -1.0000 -1.0000 0508453 1586585177.20 151.4771 60.0001 32.0000 1.9725 1.9735 431.1637 431.4295 0.0387 -1.0000 -1.0000 0508515 1586585177.30 151.4771 60.0001 32.0000 1.9736 1.9746 430.3442 430.6092 0.0386 -1.0000 -1.0000 0508593 1586585177.40 151.4771 60.0001 32.0000 1.9737 1.9747 428.9025 429.1672 0.0388 -1.0000 -1.0000 0508656 1586585177.50 151.4771 60.0001 32.0000 1.9733 1.9743 427.9863 428.2510 0.0387 -1.0000 -1.0000 0508734 1586585177.60 151.4652 60.0001 32.0000 1.9731 1.9741 427.9149 428.1790 0.0387 -1.0000 -1.0000 0508796 1586585177.70 151.4217 60.0001 32.0000 1.9729 1.9739 427.5114 427.7751 0.0388 -1.0000 -1.0000 0508859 1586585177.80 151.4217 60.0001 32.0000 1.9731 1.9741 426.9552 427.2189 0.0387 -1.0000 -1.0000 0508921 1586585177.90 151.4217 60.0001 32.0000 1.9733 1.9743 427.2836 427.5469 0.0386 -1.0000 -1.0000 0508999 1586585178.00 151.4217 60.0001 32.0000 1.9728 1.9738 428.2042 428.4674 0.0386 -1.0000 -1.0000 0509062 1586585178.10 151.4217 60.0001 32.0000 1.9728 1.9738 428.3308 428.5950 0.0387 -1.0000 -1.0000 0509124 1586585178.20 151.4976 60.0001 32.0000 1.9730 1.9740 427.6639 427.9281 0.0388 -1.0000 -1.0000 0509202 1586585178.30 151.4976 60.0001 32.0000 1.9727 1.9737 427.1094 427.3732 0.0387 -1.0000 -1.0000 0509265 1586585178.40 151.4976 60.0001 32.0000 1.9730 1.9740 426.8375 427.1005 0.0386 -1.0000 -1.0000 0509327 1586585178.50 151.4976 60.0001 32.0000 1.9728 1.9738 426.7505 427.0132 0.0386 -1.0000 -1.0000 0509390 1586585178.60 151.4976 60.0001 32.0000 1.9728 1.9738 427.1647 427.4281 0.0387 -1.0000 -1.0000 0509640 1586585178.70 151.4997 60.0001 32.0000 1.9735 1.9745 427.2426 427.5062 0.0387 -1.0000 -1.0000 0509718 1586585178.80 151.5192 60.0001 32.0000 1.9732 1.9742 427.0999 427.3633 0.0387 -1.0000 -1.0000 0509780 1586585178.90 151.5192 60.0001 32.0000 1.9726 1.9736 426.9232 427.1863 0.0386 -1.0000 -1.0000 0509843 1586585179.00 151.5192 60.0001 32.0000 1.9721 1.9731 426.9847 427.2478 0.0387 -1.0000 -1.0000 0509905 1586585179.10 151.5192 60.0001 32.0000 1.9726 1.9736 426.5352 426.7975 0.0386 -1.0000 -1.0000 0510202 1586585179.20 151.5192 60.0001 32.0000 1.9740 1.9750 426.0620 426.3256 0.0389 -1.0000 -1.0000 0510265 1586585179.30 151.4968 60.0001 32.0000 1.9730 1.9740 426.5096 426.7733 0.0388 -1.0000 -1.0000 0510327 1586585179.40 151.4968 60.0001 32.0000 1.9728 1.9738 427.1909 427.4553 0.0388 -1.0000 -1.0000 0510405 1586585179.50 151.4968 60.0001 32.0000 1.9725 1.9735 427.4469 427.7111 0.0388 -1.0000 -1.0000 0510452 1586585179.60 151.4968 60.0001 32.0000 1.9728 1.9738 426.7049 426.9683 0.0387 -1.0000 -1.0000 0510655 1586585179.70 151.4968 60.0001 32.0000 1.9730 1.9740 425.9513 426.2141 0.0387 -1.0000 -1.0000 0510718 1586585179.80 151.4968 60.0001 32.0000 1.9724 1.9734 425.7730 426.0356 0.0386 -1.0000 -1.0000 0510780 1586585179.90 151.4698 59.9999 32.0000 1.9717 1.9727 425.5180 425.7812 0.0388 -1.0000 -1.0000 0510842 1586585180.00 151.4698 59.9999 32.0000 1.9723 1.9733 425.3300 425.5930 0.0388 -1.0000 -1.0000 0510905 1586585180.10 151.4698 59.9999 32.0000 1.9736 1.9746 425.3998 425.6628 0.0388 -1.0000 -1.0000 0511155 1586585180.20 151.4698 59.9999 32.0000 1.9730 1.9740 425.2539 425.5168 0.0387 -1.0000 -1.0000 0511233 1586585180.30 151.4698 59.9999 32.0000 1.9724 1.9734 425.3445 425.6063 0.0386 -1.0000 -1.0000 0511295 1586585180.40 151.4698 59.9999 32.0000 1.9718 1.9728 425.6521 425.9147 0.0387 -1.0000 -1.0000 0511374 1586585180.50 151.4693 59.9999 32.0000 1.9724 1.9734 425.5013 425.7648 0.0388 -1.0000 -1.0000 0511436 1586585180.60 151.4648 59.9999 32.0000 1.9726 1.9736 425.3806 425.6432 0.0388 -1.0000 -1.0000 0511889 1586585180.70 151.4648 59.9999 32.0000 1.9726 1.9736 425.4054 425.6685 0.0388 -1.0000 -1.0000 0511952 1586585180.80 151.4648 59.9999 32.0000 1.9721 1.9731 425.4931 425.7562 0.0388 -1.0000 -1.0000 0512014 1586585180.90 151.4648 59.9999 32.0000 1.9728 1.9738 425.0829 425.3456 0.0388 -1.0000 -1.0000 0512076 1586585181.00 151.4648 59.9999 32.0000 1.9732 1.9742 424.5865 424.8496 0.0388 -1.0000 -1.0000 0512155 1586585181.10 151.4157 59.9999 32.0000 1.9732 1.9742 424.5079 424.7696 0.0387 -1.0000 -1.0000 0512436 1586585181.20 151.4157 59.9999 32.0000 1.9734 1.9744 424.6807 424.9433 0.0387 -1.0000 -1.0000 0512498 1586585181.30 151.4157 59.9999 32.0000 1.9720 1.9730 424.6838 424.9459 0.0387 -1.0000 -1.0000 0512561 1586585181.40 151.4157 59.9999 32.0000 1.9731 1.9741 424.8851 425.1474 0.0387 -1.0000 -1.0000 0512623 1586585181.50 151.4157 59.9999 32.0000 1.9728 1.9738 424.8891 425.1512 0.0388 -1.0000 -1.0000 0512686 1586585181.60 151.4157 59.9999 32.0000 1.9735 1.9745 424.6593 424.9213 0.0388 -1.0000 -1.0000 0512764 1586585181.70 151.5704 59.9999 32.0000 1.9729 1.9739 424.6232 424.8862 0.0388 -1.0000 -1.0000 0512904 1586585181.80 151.5704 59.9999 32.0000 1.9719 1.9729 424.4423 424.7050 0.0389 -1.0000 -1.0000 0512967 1586585181.90 151.5704 59.9999 32.0000 1.9734 1.9744 424.2882 424.5502 0.0387 -1.0000 -1.0000 0513029 1586585182.00 151.5704 59.9999 32.0000 1.9730 1.9740 424.2126 424.4748 0.0388 -1.0000 -1.0000 0513092 1586585182.10 151.5704 59.9999 32.0000 1.9733 1.9743 424.3282 424.5907 0.0388 -1.0000 -1.0000 0513154 1586585182.20 151.4971 59.9999 32.0000 1.9725 1.9735 424.5729 424.8343 0.0387 -1.0000 -1.0000 0513233 1586585182.30 151.4832 59.9999 32.0000 1.9718 1.9728 425.1004 425.3632 0.0388 -1.0000 -1.0000 0513295 1586585182.40 151.4832 59.9999 32.0000 1.9725 1.9735 425.2467 425.5097 0.0388 -1.0000 -1.0000 0513373 1586585182.50 151.4832 59.9999 32.0000 1.9732 1.9742 425.0724 425.3360 0.0389 -1.0000 -1.0000 0513436 1586585182.60 151.4832 59.9999 32.0000 1.9729 1.9739 425.2031 425.4660 0.0388 -1.0000 -1.0000 0513498 1586585182.70 151.4832 59.9999 32.0000 1.9719 1.9729 425.2395 425.5017 0.0386 -1.0000 -1.0000 0513670 1586585182.80 151.5069 59.9999 32.0000 1.9727 1.9737 425.0146 425.2769 0.0388 -1.0000 -1.0000 0513732 1586585182.90 151.5069 59.9999 32.0000 1.9732 1.9742 424.7534 425.0171 0.0388 -1.0000 -1.0000 0513795 1586585183.00 151.5069 59.9999 32.0000 1.9725 1.9735 424.9893 425.2514 0.0388 -1.0000 -1.0000 0513873 1586585183.10 151.5069 59.9999 32.0000 1.9721 1.9731 424.9696 425.2326 0.0388 -1.0000 -1.0000 0513936 1586585183.20 151.5069 59.9999 32.0000 1.9735 1.9745 424.7079 424.9704 0.0388 -1.0000 -1.0000 0513998 1586585183.30 151.4898 59.9999 32.0000 1.9734 1.9744 424.6384 424.9005 0.0388 -1.0000 -1.0000 0514076 1586585183.40 151.4874 59.9999 32.0000 1.9730 1.9740 424.7793 425.0417 0.0388 -1.0000 -1.0000 0514139 1586585183.50 151.4874 59.9999 32.0000 1.9727 1.9737 424.8209 425.0831 0.0388 -1.0000 -1.0000 0514201 1586585183.60 151.4874 59.9999 32.0000 1.9732 1.9742 424.6357 424.8984 0.0388 -1.0000 -1.0000 0514264 1586585183.70 151.4874 59.9999 32.0000 1.9734 1.9744 424.4148 424.6776 0.0389 -1.0000 -1.0000 0515170 1586585183.80 151.4874 59.9999 32.0000 1.9741 1.9751 424.2989 424.5605 0.0386 -1.0000 -1.0000 0515232 1586585183.90 151.4308 59.9999 32.0000 1.9731 1.9741 424.7300 424.9916 0.0388 -1.0000 -1.0000 0515310 1586585184.00 151.4308 59.9999 32.0000 1.9731 1.9742 425.5070 425.7704 0.0388 -1.0000 -1.0000 0515373 1586585184.10 151.4308 59.9999 32.0000 1.9732 1.9742 425.9724 426.2346 0.0386 -1.0000 -1.0000 0515435 1586585184.20 151.4308 59.9999 32.0000 1.9737 1.9747 426.1175 426.3804 0.0387 -1.0000 -1.0000 0515513 1586585184.30 151.4308 59.9999 32.0000 1.9733 1.9743 426.0255 426.2897 0.0390 -1.0000 -1.0000 0515576 1586585184.40 151.4534 59.9999 32.0000 1.9730 1.9740 425.6720 425.9349 0.0388 -1.0000 -1.0000 0515638 1586585184.50 151.4893 59.9999 32.0000 1.9725 1.9735 425.1556 425.4182 0.0387 -1.0000 -1.0000 0515701 1586585184.60 151.4893 59.9999 32.0000 1.9732 1.9742 424.5683 424.8314 0.0389 -1.0000 -1.0000 0515763 1586585184.70 151.4893 59.9999 32.0000 1.9737 1.9747 424.2143 424.4768 0.0388 -1.0000 -1.0000 0515841 1586585184.80 151.4893 59.9999 32.0000 1.9731 1.9741 424.3510 424.6134 0.0388 -1.0000 -1.0000 0515920 1586585184.90 151.4893 59.9999 32.0000 1.9724 1.9734 424.5273 424.7900 0.0388 -1.0000 -1.0000 0515982 1586585185.00 151.5085 59.9999 32.0000 1.9722 1.9732 424.5106 424.7724 0.0387 -1.0000 -1.0000 0516060 1586585185.10 151.5085 59.9999 32.0000 1.9741 1.9751 424.7956 425.0589 0.0390 -1.0000 -1.0000 0516122 1586585185.20 151.5085 59.9999 32.0000 1.9733 1.9743 426.5038 426.7675 0.0388 -1.0000 -1.0000 0516185 1586585185.30 151.5085 59.9999 32.0000 1.9729 1.9739 428.6962 428.9608 0.0387 -1.0000 -1.0000 0516669 1586585185.40 151.5085 59.9999 32.0000 1.9736 1.9746 429.7204 429.9860 0.0389 -1.0000 -1.0000 0516732 1586585185.50 151.5085 59.9999 32.0000 1.9737 1.9747 430.0586 430.3242 0.0388 -1.0000 -1.0000 0516794 1586585185.60 151.5085 59.9999 32.0000 1.9735 1.9745 429.7097 429.9762 0.0389 -1.0000 -1.0000 0516872 1586585185.70 151.5085 59.9999 32.0000 1.9736 1.9746 428.5331 428.7989 0.0389 -1.0000 -1.0000 0516935 1586585185.80 151.5085 59.9999 32.0000 1.9727 1.9737 427.5021 427.7662 0.0388 -1.0000 -1.0000 0517169 1586585185.90 151.5085 59.9999 32.0000 1.9725 1.9735 427.1874 427.4519 0.0388 -1.0000 -1.0000 0517232 1586585186.00 151.5104 59.9999 32.0000 1.9732 1.9742 427.0746 427.3381 0.0387 -1.0000 -1.0000 0517294 1586585186.10 151.5858 59.9999 32.0000 1.9742 1.9752 427.1717 427.4349 0.0387 -1.0000 -1.0000 0517372 1586585186.20 151.5858 59.9999 32.0000 1.9720 1.9730 427.2782 427.5427 0.0388 -1.0000 -1.0000 0517450 1586585186.30 151.5858 59.9999 32.0000 1.9726 1.9736 427.2629 427.5273 0.0389 -1.0000 -1.0000 0517497 1586585186.40 151.5858 59.9999 32.0000 1.9732 1.9742 427.7797 428.0450 0.0389 -1.0000 -1.0000 0517575 1586585186.50 151.5858 59.9999 32.0000 1.9732 1.9742 428.2568 428.5221 0.0388 -1.0000 -1.0000 0517638 1586585186.60 151.5858 59.9999 32.0000 1.9728 1.9738 428.5880 428.8529 0.0388 -1.0000 -1.0000 0517700 1586585186.70 151.5858 59.9999 32.0000 1.9729 1.9739 428.7216 428.9866 0.0387 -1.0000 -1.0000 0517778 1586585186.80 151.5750 59.9999 32.0000 1.9729 1.9739 429.1903 429.4550 0.0387 -1.0000 -1.0000 0518028 1586585186.90 151.5750 59.9999 32.0000 1.9745 1.9755 429.9351 430.2010 0.0388 -1.0000 -1.0000 0518091 1586585187.00 151.5750 59.9999 32.0000 1.9743 1.9753 430.5746 430.8419 0.0389 -1.0000 -1.0000 0518153 1586585187.10 151.5750 59.9999 32.0000 1.9744 1.9754 431.0930 431.3592 0.0388 -1.0000 -1.0000 0518216 1586585187.20 151.5750 59.9999 32.0000 1.9732 1.9742 431.2127 431.4795 0.0388 -1.0000 -1.0000 0518278 1586585187.30 151.5803 59.9999 32.0000 1.9738 1.9748 430.9350 431.2014 0.0388 -1.0000 -1.0000 0518669 1586585187.40 151.5807 59.9999 32.0000 1.9732 1.9742 431.2854 431.5527 0.0389 -1.0000 -1.0000 0518731 1586585187.50 151.5807 59.9999 32.0000 1.9727 1.9737 430.9455 431.2125 0.0389 -1.0000 -1.0000 0518794 1586585187.60 151.5807 59.9999 32.0000 1.9730 1.9740 429.0554 429.3212 0.0389 -1.0000 -1.0000 0518872 1586585187.70 151.5807 59.9999 32.0000 1.9739 1.9749 426.0350 426.2994 0.0390 -1.0000 -1.0000 0518934 1586585187.80 151.5807 59.9999 32.0000 1.9742 1.9752 424.7988 425.0618 0.0388 -1.0000 -1.0000 0519153 1586585187.90 151.5120 59.9999 32.0000 1.9734 1.9744 424.8027 425.0655 0.0388 -1.0000 -1.0000 0519231 1586585188.00 151.5120 59.9999 32.0000 1.9734 1.9744 425.3542 425.6177 0.0388 -1.0000 -1.0000 0519294 1586585188.10 151.5120 59.9999 32.0000 1.9729 1.9739 425.9088 426.1733 0.0390 -1.0000 -1.0000 0519356 1586585188.20 151.5120 59.9999 32.0000 1.9735 1.9745 426.5173 426.7810 0.0388 -1.0000 -1.0000 0519465 1586585188.30 151.5120 59.9999 32.0000 1.9744 1.9755 427.0184 427.2834 0.0390 -1.0000 -1.0000 0519528 1586585188.40 151.5118 59.9999 32.0000 1.9738 1.9748 427.2283 427.4930 0.0388 -1.0000 -1.0000 0519606 1586585188.50 151.5046 59.9999 32.0000 1.9727 1.9737 427.2893 427.5526 0.0388 -1.0000 -1.0000 0519669 1586585188.60 151.5046 59.9999 32.0000 1.9733 1.9743 426.6865 426.9513 0.0389 -1.0000 -1.0000 0519731 1586585188.70 151.5046 59.9999 32.0000 1.9736 1.9746 426.4036 426.6673 0.0388 -1.0000 -1.0000 0519793 1586585188.80 151.5046 59.9999 32.0000 1.9726 1.9736 426.5176 426.7820 0.0389 -1.0000 -1.0000 0519856 1586585188.90 151.5046 59.9999 32.0000 1.9724 1.9734 426.6663 426.9299 0.0389 -1.0000 -1.0000 0519934 1586585189.00 151.4613 59.9999 32.0000 1.9730 1.9740 426.5951 426.8596 0.0389 -1.0000 -1.0000 0519996 1586585189.10 151.4613 59.9999 32.0000 1.9735 1.9745 426.4183 426.6823 0.0389 -1.0000 -1.0000 0520059 1586585189.20 151.4613 59.9999 32.0000 1.9740 1.9750 426.2125 426.4769 0.0388 -1.0000 -1.0000 0520121 1586585189.30 151.4613 59.9999 32.0000 1.9734 1.9744 426.4017 426.6656 0.0389 -1.0000 -1.0000 0520200 1586585189.40 151.4613 59.9999 32.0000 1.9737 1.9747 426.5065 426.7714 0.0389 -1.0000 -1.0000 0521184 1586585189.50 151.4700 59.9999 32.0000 1.9728 1.9738 426.3443 426.6085 0.0389 -1.0000 -1.0000 0521246 1586585189.60 151.5338 59.9999 32.0000 1.9738 1.9748 425.9972 426.2610 0.0388 -1.0000 -1.0000 0521324 1586585189.70 151.5338 59.9999 32.0000 1.9731 1.9741 426.0004 426.2640 0.0388 -1.0000 -1.0000 0521387 1586585189.80 151.5338 59.9999 32.0000 1.9732 1.9742 426.4079 426.6722 0.0389 -1.0000 -1.0000 0521449 1586585189.90 151.5338 59.9999 32.0000 1.9729 1.9739 426.4060 426.6708 0.0390 -1.0000 -1.0000 0521527 1586585190.00 151.5338 59.9999 32.0000 1.9733 1.9743 426.2841 426.5477 0.0389 -1.0000 -1.0000 0521590 1586585190.10 151.5042 60.0005 32.0000 1.9736 1.9747 426.1498 426.4147 0.0390 -1.0000 -1.0000 0521731 1586585190.20 151.5042 60.0005 32.0000 1.9730 1.9740 426.2215 426.4870 0.0391 -1.0000 -1.0000 0521809 1586585190.30 151.5042 60.0005 32.0000 1.9724 1.9734 426.2513 426.5148 0.0388 -1.0000 -1.0000 0521871 1586585190.40 151.5042 60.0005 32.0000 1.9731 1.9741 426.1550 426.4188 0.0388 -1.0000 -1.0000 0521949 1586585190.50 151.5042 60.0005 32.0000 1.9736 1.9746 426.1180 426.3814 0.0388 -1.0000 -1.0000 0522012 1586585190.60 151.5042 60.0005 32.0000 1.9733 1.9743 426.2331 426.4973 0.0389 -1.0000 -1.0000 0522074 1586585190.70 151.5042 60.0005 32.0000 1.9728 1.9738 426.4608 426.7251 0.0389 -1.0000 -1.0000 0522137 1586585190.80 151.5185 60.0005 32.0000 1.9723 1.9733 426.1933 426.4579 0.0390 -1.0000 -1.0000 0522215 1586585190.90 151.5185 60.0005 32.0000 1.9727 1.9737 425.7043 425.9684 0.0389 -1.0000 -1.0000 0522387 1586585191.00 151.5185 60.0005 32.0000 1.9736 1.9746 425.7211 425.9851 0.0389 -1.0000 -1.0000 0522465 1586585191.10 151.5185 60.0005 32.0000 1.9723 1.9733 425.8255 426.0898 0.0389 -1.0000 -1.0000 0522527 1586585191.20 151.5185 60.0005 32.0000 1.9724 1.9734 425.8606 426.1240 0.0389 -1.0000 -1.0000 0522590 1586585191.30 151.5185 60.0005 32.0000 1.9736 1.9746 425.6767 425.9409 0.0389 -1.0000 -1.0000 0522668 1586585191.40 151.5185 60.0005 32.0000 1.9732 1.9742 426.0008 426.2640 0.0388 -1.0000 -1.0000 0522731 1586585191.50 151.5185 60.0005 32.0000 1.9725 1.9735 426.2391 426.5041 0.0390 -1.0000 -1.0000 0522793 1586585191.60 151.5185 60.0005 32.0000 1.9728 1.9738 426.1008 426.3655 0.0390 -1.0000 -1.0000 0522855 1586585191.70 151.5185 60.0005 32.0000 1.9732 1.9742 425.8878 426.1525 0.0390 -1.0000 -1.0000 0522918 1586585191.80 151.5185 60.0005 32.0000 1.9726 1.9736 426.1536 426.4184 0.0389 -1.0000 -1.0000 0522980 1586585191.90 151.5185 60.0005 32.0000 1.9725 1.9735 426.3449 426.6084 0.0388 -1.0000 -1.0000 0523058 1586585192.00 151.5185 60.0005 32.0000 1.9730 1.9740 426.2670 426.5311 0.0389 -1.0000 -1.0000 0523121 1586585192.10 151.4164 60.0005 32.0000 1.9735 1.9745 425.7000 425.9648 0.0390 -1.0000 -1.0000 0523183 1586585192.20 151.4126 60.0005 32.0000 1.9730 1.9740 425.6505 425.9154 0.0391 -1.0000 -1.0000 0523246 1586585192.30 151.4126 60.0005 32.0000 1.9722 1.9732 425.7826 426.0474 0.0390 -1.0000 -1.0000 0523308 1586585192.40 151.4126 60.0005 32.0000 1.9720 1.9730 425.9630 426.2275 0.0390 -1.0000 -1.0000 0524011 1586585192.50 151.4126 60.0005 32.0000 1.9725 1.9736 426.2141 426.4791 0.0390 -1.0000 -1.0000 0524074 1586585192.60 151.4126 60.0005 32.0000 1.9731 1.9741 426.8151 427.0801 0.0390 -1.0000 -1.0000 0524136 1586585192.70 151.4126 60.0005 32.0000 1.9733 1.9743 426.9279 427.1938 0.0391 -1.0000 -1.0000 0524214 1586585192.80 151.4126 60.0005 32.0000 1.9728 1.9738 426.8597 427.1243 0.0388 -1.0000 -1.0000 0524277 1586585192.90 151.4126 60.0005 32.0000 1.9726 1.9736 426.5223 426.7864 0.0389 -1.0000 -1.0000 0524339 1586585193.00 151.4126 60.0005 32.0000 1.9738 1.9748 426.1044 426.3691 0.0390 -1.0000 -1.0000 0524418 1586585193.10 151.4126 60.0005 32.0000 1.9732 1.9742 425.6450 425.9097 0.0390 -1.0000 -1.0000 0524480 1586585193.20 151.4628 60.0005 32.0000 1.9729 1.9739 426.0114 426.2758 0.0390 -1.0000 -1.0000 0524543 1586585193.30 151.4628 60.0005 32.0000 1.9722 1.9732 428.3472 428.6131 0.0390 -1.0000 -1.0000 0524605 1586585193.40 151.4628 60.0005 32.0000 1.9725 1.9735 430.5554 430.8231 0.0390 -1.0000 -1.0000 0524668 1586585193.50 151.5249 60.0005 32.0000 1.9726 1.9737 431.4086 431.6762 0.0389 -1.0000 -1.0000 0524730 1586585193.60 151.5249 60.0005 32.0000 1.9736 1.9746 431.5909 431.8590 0.0390 -1.0000 -1.0000 0524808 1586585193.70 151.5249 60.0005 32.0000 1.9735 1.9745 431.4383 431.7065 0.0390 -1.0000 -1.0000 0524870 1586585193.80 151.5218 60.0005 32.0000 1.9723 1.9733 430.5111 430.7773 0.0389 -1.0000 -1.0000 0524933 1586585193.90 151.5218 60.0005 32.0000 1.9720 1.9731 429.2288 429.4960 0.0390 -1.0000 -1.0000 0525011 1586585194.00 151.5218 60.0005 32.0000 1.9725 1.9735 428.6011 428.8673 0.0389 -1.0000 -1.0000 0525698 1586585194.10 151.5218 60.0005 32.0000 1.9728 1.9738 429.8246 430.0912 0.0389 -1.0000 -1.0000 0525761 1586585194.20 151.5218 60.0005 32.0000 1.9723 1.9733 431.2703 431.5377 0.0389 -1.0000 -1.0000 0525823 1586585194.30 151.5218 60.0005 32.0000 1.9729 1.9739 431.7205 431.9880 0.0388 -1.0000 -1.0000 0525901 1586585194.40 151.5218 60.0005 32.0000 1.9738 1.9748 431.1929 431.4596 0.0388 -1.0000 -1.0000 0525964 1586585194.50 151.5218 60.0005 32.0000 1.9739 1.9749 430.1777 430.4450 0.0390 -1.0000 -1.0000 0526026 1586585194.60 151.5218 60.0005 32.0000 1.9738 1.9748 429.3151 429.5817 0.0389 -1.0000 -1.0000 0526089 1586585194.70 151.5218 60.0005 32.0000 1.9734 1.9744 428.7388 429.0035 0.0388 -1.0000 -1.0000 0526167 1586585194.80 151.5218 60.0005 32.0000 1.9739 1.9749 427.9893 428.2550 0.0390 -1.0000 -1.0000 0526230 1586585194.90 151.5218 60.0005 32.0000 1.9734 1.9744 426.9406 427.2062 0.0390 -1.0000 -1.0000 0526292 1586585195.00 151.5389 60.0007 32.0000 1.9738 1.9748 426.5480 426.8113 0.0388 -1.0000 -1.0000 0526355 1586585195.10 151.5554 60.0009 32.0000 1.9735 1.9745 426.4026 426.6673 0.0390 -1.0000 -1.0000 0526417 1586585195.20 151.5554 60.0009 32.0000 1.9736 1.9746 426.5352 426.8005 0.0391 -1.0000 -1.0000 0526479 1586585195.30 151.5554 60.0009 32.0000 1.9738 1.9748 426.4430 426.7070 0.0389 -1.0000 -1.0000 0526558 1586585195.40 151.5554 60.0009 32.0000 1.9738 1.9748 426.2758 426.5409 0.0391 -1.0000 -1.0000 0526620 1586585195.50 151.5554 60.0009 32.0000 1.9730 1.9740 426.3948 426.6604 0.0390 -1.0000 -1.0000 0526682 1586585195.60 151.5870 60.0009 32.0000 1.9729 1.9739 426.6015 426.8667 0.0390 -1.0000 -1.0000 0526761 1586585195.70 151.5870 60.0009 32.0000 1.9733 1.9743 426.5986 426.8633 0.0389 -1.0000 -1.0000 0526823 1586585195.80 151.5870 60.0009 32.0000 1.9736 1.9746 426.3643 426.6288 0.0390 -1.0000 -1.0000 0526886 1586585195.90 151.5870 60.0009 32.0000 1.9738 1.9748 426.1211 426.3867 0.0390 -1.0000 -1.0000 0526948 1586585196.00 151.5870 60.0009 32.0000 1.9732 1.9742 426.0433 426.3080 0.0390 -1.0000 -1.0000 0527011 1586585196.10 151.5870 60.0009 32.0000 1.9729 1.9739 425.8272 426.0920 0.0390 -1.0000 -1.0000 0527073 1586585196.20 151.5870 60.0009 32.0000 1.9735 1.9745 425.5207 425.7853 0.0390 -1.0000 -1.0000 0527151 1586585196.30 151.5870 60.0009 32.0000 1.9747 1.9757 425.1177 425.3810 0.0387 -1.0000 -1.0000 0527214 1586585196.40 151.5870 60.0009 32.0000 1.9743 1.9753 424.9014 425.1651 0.0390 -1.0000 -1.0000 0527292 1586585196.50 151.5870 60.0009 32.0000 1.9729 1.9739 424.9063 425.1705 0.0391 -1.0000 -1.0000 0527714 1586585196.60 151.5870 60.0009 32.0000 1.9729 1.9739 424.8685 425.1328 0.0390 -1.0000 -1.0000 0527776 1586585196.70 151.5870 60.0009 32.0000 1.9735 1.9745 424.4812 424.7444 0.0389 -1.0000 -1.0000 0527854 1586585196.80 151.5870 60.0009 32.0000 1.9738 1.9748 424.3960 424.6592 0.0388 -1.0000 -1.0000 0527917 1586585196.90 151.5870 60.0009 32.0000 1.9736 1.9746 424.6280 424.8916 0.0390 -1.0000 -1.0000 0527979 1586585197.00 151.4935 60.0009 32.0000 1.9727 1.9737 425.1517 425.4161 0.0389 -1.0000 -1.0000 0528464 1586585197.10 151.4913 60.0009 32.0000 1.9726 1.9736 424.5402 424.8023 0.0388 -1.0000 -1.0000 0528526 1586585197.20 151.4913 60.0009 32.0000 1.9737 1.9747 423.9548 424.2185 0.0390 -1.0000 -1.0000 0528588 1586585197.30 151.4913 60.0009 32.0000 1.9744 1.9755 423.9643 424.2274 0.0390 -1.0000 -1.0000 0528667 1586585197.40 151.4913 60.0009 32.0000 1.9737 1.9747 424.2458 424.5103 0.0391 -1.0000 -1.0000 0528729 1586585197.50 151.5592 60.0009 32.0000 1.9729 1.9739 424.4913 424.7558 0.0391 -1.0000 -1.0000 0528791 1586585197.60 151.5592 60.0009 32.0000 1.9734 1.9744 424.6093 424.8727 0.0389 -1.0000 -1.0000 0528854 1586585197.70 151.5592 60.0009 32.0000 1.9741 1.9751 424.8530 425.1169 0.0390 -1.0000 -1.0000 0528916 1586585197.80 151.5667 60.0009 32.0000 1.9729 1.9739 425.3290 425.5938 0.0391 -1.0000 -1.0000 0528979 1586585197.90 151.6246 60.0009 32.0000 1.9739 1.9749 425.6545 425.9193 0.0390 -1.0000 -1.0000 0529057 1586585198.00 151.6246 60.0009 32.0000 1.9742 1.9752 425.5192 425.7836 0.0390 -1.0000 -1.0000 0529682 1586585198.10 151.6246 60.0009 32.0000 1.9744 1.9754 425.3389 425.6033 0.0390 -1.0000 -1.0000 0529744 1586585198.20 151.6246 60.0009 32.0000 1.9734 1.9744 425.7293 425.9933 0.0390 -1.0000 -1.0000 0529822 1586585198.30 151.6246 60.0009 32.0000 1.9726 1.9736 426.1351 426.4005 0.0391 -1.0000 -1.0000 0529885 1586585198.40 151.3932 60.0009 32.0000 1.9723 1.9733 426.1244 426.3898 0.0391 -1.0000 -1.0000 0529947 1586585198.50 151.3932 60.0009 32.0000 1.9735 1.9745 425.5253 425.7895 0.0390 -1.0000 -1.0000 0530010 1586585198.60 151.3932 60.0009 32.0000 1.9732 1.9742 424.5677 424.8311 0.0389 -1.0000 -1.0000 0530072 1586585198.70 151.3932 60.0009 32.0000 1.9722 1.9732 423.5584 423.8211 0.0390 -1.0000 -1.0000 0530150 1586585198.80 151.3932 60.0009 32.0000 1.9729 1.9739 423.1946 423.4580 0.0389 -1.0000 -1.0000 0530213 1586585198.90 151.3932 60.0009 32.0000 1.9742 1.9752 423.5369 423.7989 0.0389 -1.0000 -1.0000 0530275 1586585199.00 151.5157 60.0009 32.0000 1.9740 1.9750 423.9606 424.2237 0.0390 -1.0000 -1.0000 0530354 1586585199.10 151.5157 60.0009 32.0000 1.9735 1.9745 423.9406 424.2047 0.0391 -1.0000 -1.0000 0530416 1586585199.20 151.5157 60.0009 32.0000 1.9725 1.9735 424.2632 424.5271 0.0390 -1.0000 -1.0000 0530478 1586585199.30 151.5157 60.0009 32.0000 1.9722 1.9732 424.5440 424.8078 0.0390 -1.0000 -1.0000 0530541 1586585199.40 151.5157 60.0009 32.0000 1.9732 1.9743 424.5027 424.7673 0.0392 -1.0000 -1.0000 0530619 1586585199.50 151.5157 60.0009 32.0000 1.9734 1.9744 424.5194 424.7840 0.0391 -1.0000 -1.0000 0530666 1586585199.60 151.4422 60.0008 32.0000 1.9732 1.9742 424.6925 424.9565 0.0390 -1.0000 -1.0000 0530744 1586585199.70 151.4422 60.0008 32.0000 1.9727 1.9737 424.7614 425.0255 0.0391 -1.0000 -1.0000 0530806 1586585199.80 151.4422 60.0008 32.0000 1.9727 1.9737 424.7578 425.0222 0.0391 -1.0000 -1.0000 0530869 1586585199.90 151.4422 60.0008 32.0000 1.9735 1.9745 424.4936 424.7591 0.0392 -1.0000 -1.0000 0530947 1586585200.00 151.4422 60.0008 32.0000 1.9731 1.9741 424.5230 424.7877 0.0391 -1.0000 -1.0000 0531010 1586585200.10 151.4422 60.0008 32.0000 1.9729 1.9739 424.6917 424.9559 0.0390 -1.0000 -1.0000 0531072 1586585200.20 151.4907 60.0008 32.0000 1.9722 1.9732 424.7250 424.9889 0.0390 -1.0000 -1.0000 0531135 1586585200.30 151.4670 60.0008 32.0000 1.9726 1.9736 424.6952 424.9592 0.0391 -1.0000 -1.0000 0531197 1586585200.40 151.4670 60.0008 32.0000 1.9726 1.9736 424.5377 424.8012 0.0389 -1.0000 -1.0000 0531275 1586585200.50 151.4670 60.0008 32.0000 1.9734 1.9744 424.5670 424.8305 0.0389 -1.0000 -1.0000 0531338 1586585200.60 151.4670 60.0008 32.0000 1.9719 1.9729 424.7049 424.9685 0.0390 -1.0000 -1.0000 0531666 1586585200.70 151.4661 60.0008 32.0000 1.9731 1.9741 424.6271 424.8904 0.0389 -1.0000 -1.0000 0531728 1586585200.80 151.4360 60.0008 32.0000 1.9734 1.9744 424.3322 424.5970 0.0391 -1.0000 -1.0000 0531806 1586585200.90 151.4360 60.0008 32.0000 1.9732 1.9743 423.7389 424.0021 0.0390 -1.0000 -1.0000 0531869 1586585201.00 151.4360 60.0008 32.0000 1.9724 1.9734 423.1962 423.4592 0.0390 -1.0000 -1.0000 0531931 1586585201.10 151.4360 60.0008 32.0000 1.9727 1.9737 422.8742 423.1380 0.0391 -1.0000 -1.0000 0531994 1586585201.20 151.4360 60.0008 32.0000 1.9737 1.9747 422.4996 422.7629 0.0391 -1.0000 -1.0000 0532056 1586585201.30 151.4666 60.0008 32.0000 1.9731 1.9741 422.0013 422.2640 0.0391 -1.0000 -1.0000 0532135 1586585201.40 151.4666 60.0008 32.0000 1.9726 1.9736 421.4970 421.7590 0.0390 -1.0000 -1.0000 0532197 1586585201.50 151.4666 60.0008 32.0000 1.9719 1.9729 421.2197 421.4823 0.0391 -1.0000 -1.0000 0532260 1586585201.60 151.4666 60.0008 32.0000 1.9732 1.9742 421.0770 421.3383 0.0389 -1.0000 -1.0000 0532337 1586585201.70 151.4666 60.0008 32.0000 1.9735 1.9745 420.7155 420.9775 0.0390 -1.0000 -1.0000 0532666 1586585201.80 151.4745 60.0008 32.0000 1.9739 1.9749 420.4446 420.7055 0.0389 -1.0000 -1.0000 0532728 1586585201.90 151.5191 60.0008 32.0000 1.9728 1.9738 420.2705 420.5315 0.0390 -1.0000 -1.0000 0532806 1586585202.00 151.5191 60.0008 32.0000 1.9732 1.9742 420.0099 420.2713 0.0390 -1.0000 -1.0000 0532869 1586585202.10 151.5191 60.0008 32.0000 1.9732 1.9742 419.9456 420.2060 0.0389 -1.0000 -1.0000 0532931 1586585202.20 151.5191 60.0008 32.0000 1.9739 1.9749 420.2534 420.5138 0.0389 -1.0000 -1.0000 0533009 1586585202.30 151.5191 60.0008 32.0000 1.9732 1.9742 421.4720 421.7344 0.0390 -1.0000 -1.0000 0533072 1586585202.40 151.5913 60.0008 32.0000 1.9727 1.9737 422.1893 422.4513 0.0389 -1.0000 -1.0000 0533134 1586585202.50 151.5913 60.0008 32.0000 1.9728 1.9738 421.9874 422.2510 0.0392 -1.0000 -1.0000 0533197 1586585202.60 151.5913 60.0008 32.0000 1.9735 1.9745 421.3982 421.6597 0.0389 -1.0000 -1.0000 0533259 1586585202.70 151.5913 60.0008 32.0000 1.9735 1.9745 421.1573 421.4184 0.0389 -1.0000 -1.0000 0533665 1586585202.80 151.5913 60.0008 32.0000 1.9728 1.9738 421.1316 421.3932 0.0390 -1.0000 -1.0000 0533728 1586585202.90 151.5622 60.0008 32.0000 1.9719 1.9729 420.8723 421.1337 0.0390 -1.0000 -1.0000 0533790 1586585203.00 151.4592 60.0008 32.0000 1.9727 1.9737 420.5662 420.8268 0.0388 -1.0000 -1.0000 0533869 1586585203.10 151.4592 60.0008 32.0000 1.9725 1.9735 420.6906 420.9522 0.0391 -1.0000 -1.0000 0533931 1586585203.20 151.4592 60.0008 32.0000 1.9727 1.9737 421.1076 421.3691 0.0390 -1.0000 -1.0000 0533993 1586585203.30 151.4592 60.0008 32.0000 1.9737 1.9747 421.8183 422.0809 0.0391 -1.0000 -1.0000 0534071 1586585203.40 151.4592 60.0008 32.0000 1.9731 1.9741 422.4730 422.7356 0.0390 -1.0000 -1.0000 0534134 1586585203.50 151.4692 60.0008 32.0000 1.9736 1.9747 422.8278 423.0907 0.0390 -1.0000 -1.0000 0534196 1586585203.60 151.4692 60.0008 32.0000 1.9725 1.9735 423.0570 423.3200 0.0390 -1.0000 -1.0000 0534259 1586585203.70 151.4692 60.0008 32.0000 1.9726 1.9736 423.1783 423.4414 0.0390 -1.0000 -1.0000 0534696 1586585203.80 151.4692 60.0008 32.0000 1.9734 1.9744 422.9601 423.2222 0.0389 -1.0000 -1.0000 0534759 1586585203.90 151.4692 60.0008 32.0000 1.9748 1.9758 422.9859 423.2488 0.0391 -1.0000 -1.0000 0534837 1586585204.00 151.4525 60.0008 32.0000 1.9735 1.9745 423.8918 424.1551 0.0389 -1.0000 -1.0000 0534899 1586585204.10 151.4462 60.0008 32.0000 1.9733 1.9743 424.4609 424.7238 0.0389 -1.0000 -1.0000 0534962 1586585204.20 151.4462 60.0008 32.0000 1.9730 1.9740 423.8353 424.0991 0.0391 -1.0000 -1.0000 0535196 1586585204.30 151.4462 60.0008 32.0000 1.9736 1.9746 423.4271 423.6902 0.0389 -1.0000 -1.0000 0535259 1586585204.40 151.4462 60.0008 32.0000 1.9734 1.9744 423.3061 423.5686 0.0389 -1.0000 -1.0000 0535337 1586585204.50 151.4462 60.0008 32.0000 1.9727 1.9737 423.4131 423.6757 0.0390 -1.0000 -1.0000 0535399 1586585204.60 151.5636 60.0008 32.0000 1.9724 1.9734 423.5125 423.7754 0.0389 -1.0000 -1.0000 0535462 1586585204.70 151.5636 60.0008 32.0000 1.9727 1.9738 423.3996 423.6626 0.0390 -1.0000 -1.0000 0536165 1586585204.80 151.5636 60.0008 32.0000 1.9729 1.9739 423.1457 423.4084 0.0390 -1.0000 -1.0000 0536227 1586585204.90 151.5636 60.0008 32.0000 1.9727 1.9737 422.9594 423.2217 0.0389 -1.0000 -1.0000 0536305 1586585205.00 151.5636 60.0008 32.0000 1.9721 1.9731 422.6569 422.9198 0.0390 -1.0000 -1.0000 0536368 1586585205.10 151.5598 60.0003 32.0000 1.9727 1.9737 422.4637 422.7259 0.0389 -1.0000 -1.0000 0536430 1586585205.20 151.5598 60.0003 32.0000 1.9732 1.9742 422.2163 422.4789 0.0391 -1.0000 -1.0000 0536493 1586585205.30 151.5598 60.0003 32.0000 1.9729 1.9739 422.3439 422.6065 0.0390 -1.0000 -1.0000 0536571 1586585205.40 151.5598 60.0003 32.0000 1.9727 1.9737 422.4681 422.7299 0.0389 -1.0000 -1.0000 0536634 1586585205.50 151.5598 60.0003 32.0000 1.9728 1.9738 422.8628 423.1255 0.0390 -1.0000 -1.0000 0536696 1586585205.60 151.5502 60.0003 32.0000 1.9730 1.9740 422.9981 423.2609 0.0390 -1.0000 -1.0000 0536774 1586585205.70 151.5321 60.0003 32.0000 1.9735 1.9745 422.8525 423.1146 0.0389 -1.0000 -1.0000 0536836 1586585205.80 151.5321 60.0003 32.0000 1.9732 1.9742 422.8359 423.0982 0.0389 -1.0000 -1.0000 0536899 1586585205.90 151.5321 60.0003 32.0000 1.9727 1.9737 423.1728 423.4344 0.0388 -1.0000 -1.0000 0536977 1586585206.00 151.5321 60.0003 32.0000 1.9729 1.9739 423.1388 423.4007 0.0389 -1.0000 -1.0000 0537039 1586585206.10 151.5321 60.0003 32.0000 1.9729 1.9739 422.9541 423.2167 0.0390 -1.0000 -1.0000 0537102 1586585206.20 151.4730 60.0003 32.0000 1.9727 1.9737 423.2600 423.5223 0.0388 -1.0000 -1.0000 0537180 1586585206.30 151.4730 60.0003 32.0000 1.9725 1.9735 423.6278 423.8894 0.0388 -1.0000 -1.0000 0537399 1586585206.40 151.4730 60.0003 32.0000 1.9731 1.9741 423.7928 424.0557 0.0389 -1.0000 -1.0000 0537492 1586585206.50 151.4730 60.0003 32.0000 1.9739 1.9749 423.9820 424.2440 0.0389 -1.0000 -1.0000 0537555 1586585206.60 151.4730 60.0003 32.0000 1.9730 1.9740 424.2547 424.5182 0.0389 -1.0000 -1.0000 0537617 1586585206.70 151.4730 60.0003 32.0000 1.9726 1.9736 424.4661 424.7294 0.0389 -1.0000 -1.0000 0537696 1586585206.80 151.4730 60.0003 32.0000 1.9723 1.9733 424.5256 424.7882 0.0388 -1.0000 -1.0000 0537961 1586585206.90 151.4730 60.0003 32.0000 1.9731 1.9741 424.3398 424.6028 0.0389 -1.0000 -1.0000 0538024 1586585207.00 151.4730 60.0003 32.0000 1.9732 1.9742 424.1795 424.4426 0.0390 -1.0000 -1.0000 0538102 1586585207.10 151.4730 60.0003 32.0000 1.9727 1.9737 424.2717 424.5353 0.0389 -1.0000 -1.0000 0538164 1586585207.20 151.4730 60.0003 32.0000 1.9716 1.9726 424.0537 424.3155 0.0388 -1.0000 -1.0000 0538227 1586585207.30 151.4927 60.0003 32.0000 1.9719 1.9730 424.0038 424.2670 0.0390 -1.0000 -1.0000 0538930 1586585207.40 151.4927 60.0003 32.0000 1.9719 1.9729 423.8892 424.1526 0.0389 -1.0000 -1.0000 0538992 1586585207.50 151.4927 60.0003 32.0000 1.9731 1.9741 423.7238 423.9858 0.0387 -1.0000 -1.0000 0539055 1586585207.60 151.4927 60.0003 32.0000 1.9724 1.9734 423.5160 423.7789 0.0389 -1.0000 -1.0000 0539117 1586585207.70 151.4927 60.0003 32.0000 1.9723 1.9733 423.3303 423.5921 0.0389 -1.0000 -1.0000 0539179 1586585207.80 151.4482 60.0003 32.0000 1.9729 1.9739 423.2210 423.4839 0.0390 -1.0000 -1.0000 0539242 1586585207.90 151.4236 60.0003 32.0000 1.9731 1.9741 423.1080 423.3704 0.0389 -1.0000 -1.0000 0539320 1586585208.00 151.4236 60.0003 32.0000 1.9728 1.9738 423.0936 423.3565 0.0390 -1.0000 -1.0000 0539383 1586585208.10 151.4236 60.0003 32.0000 1.9729 1.9739 423.1710 423.4330 0.0388 -1.0000 -1.0000 0539445 1586585208.20 151.4236 60.0003 32.0000 1.9721 1.9731 423.1350 423.3966 0.0388 -1.0000 -1.0000 0539523 1586585208.30 151.4236 60.0003 32.0000 1.9724 1.9734 422.9347 423.1964 0.0388 -1.0000 -1.0000 0539586 1586585208.40 151.4214 60.0003 32.0000 1.9724 1.9734 422.8765 423.1392 0.0390 -1.0000 -1.0000 0539695 1586585208.50 151.4214 60.0003 32.0000 1.9736 1.9746 422.6670 422.9294 0.0389 -1.0000 -1.0000 0539758 1586585208.60 151.4214 60.0003 32.0000 1.9727 1.9737 422.7375 422.9990 0.0388 -1.0000 -1.0000 0539820 1586585208.70 151.4214 60.0003 32.0000 1.9731 1.9741 422.5132 422.7755 0.0390 -1.0000 -1.0000 0539898 1586585208.80 151.4214 60.0003 32.0000 1.9732 1.9742 422.4917 422.7528 0.0388 -1.0000 -1.0000 0539961 1586585208.90 151.4748 60.0003 32.0000 1.9737 1.9747 422.3215 422.5822 0.0387 -1.0000 -1.0000 0540023 1586585209.00 151.5238 60.0003 32.0000 1.9726 1.9736 422.2026 422.4637 0.0388 -1.0000 -1.0000 0540086 1586585209.10 151.5238 60.0003 32.0000 1.9731 1.9741 421.9827 422.2440 0.0388 -1.0000 -1.0000 0540148 1586585209.20 151.5238 60.0003 32.0000 1.9723 1.9733 421.9815 422.2423 0.0388 -1.0000 -1.0000 0540226 1586585209.30 151.5238 60.0003 32.0000 1.9737 1.9747 422.2322 422.4920 0.0387 -1.0000 -1.0000 0540305 1586585209.40 151.5238 60.0003 32.0000 1.9732 1.9742 422.5928 422.8549 0.0389 -1.0000 -1.0000 0540430 1586585209.50 151.5238 60.0003 32.0000 1.9718 1.9728 422.6427 422.9034 0.0386 -1.0000 -1.0000 0540492 1586585209.60 151.4531 60.0003 32.0000 1.9716 1.9726 422.5065 422.7676 0.0388 -1.0000 -1.0000 0540554 1586585209.70 151.4531 60.0003 32.0000 1.9727 1.9737 422.1977 422.4586 0.0388 -1.0000 -1.0000 0540617 1586585209.80 151.4531 60.0003 32.0000 1.9732 1.9742 422.2942 422.5544 0.0386 -1.0000 -1.0000 0540679 1586585209.90 151.4531 60.0003 32.0000 1.9728 1.9738 422.6684 422.9309 0.0390 -1.0000 -1.0000 0540945 1586585210.00 151.4531 60.0003 32.0000 1.9718 1.9728 423.1299 423.3923 0.0389 -1.0000 -1.0000 0540992 1586585210.10 151.5295 60.0002 32.0000 1.9722 1.9732 423.2854 423.5471 0.0387 -1.0000 -1.0000 0541070 1586585210.20 151.5410 60.0002 32.0000 1.9733 1.9743 423.3042 423.5662 0.0389 -1.0000 -1.0000 0541132 1586585210.30 151.5410 60.0002 32.0000 1.9734 1.9744 423.0774 423.3390 0.0387 -1.0000 -1.0000 0541195 1586585210.40 151.5410 60.0002 32.0000 1.9729 1.9739 423.0420 423.3039 0.0389 -1.0000 -1.0000 0541538 1586585210.50 151.5410 60.0002 32.0000 1.9723 1.9733 423.2924 423.5538 0.0388 -1.0000 -1.0000 0541601 1586585210.60 151.5410 60.0002 32.0000 1.9721 1.9731 423.1609 423.4233 0.0388 -1.0000 -1.0000 0541663 1586585210.70 151.5410 60.0002 32.0000 1.9728 1.9738 422.9430 423.2050 0.0389 -1.0000 -1.0000 0541741 1586585210.80 151.4485 60.0002 32.0000 1.9723 1.9733 422.9892 423.2510 0.0388 -1.0000 -1.0000 0541804 1586585210.90 151.4470 60.0002 32.0000 1.9722 1.9732 423.1251 423.3866 0.0388 -1.0000 -1.0000 0542398 1586585211.00 151.4470 60.0002 32.0000 1.9724 1.9734 423.2938 423.5552 0.0387 -1.0000 -1.0000 0542476 1586585211.10 151.4470 60.0002 32.0000 1.9735 1.9745 423.0232 423.2840 0.0387 -1.0000 -1.0000 0542538 1586585211.20 151.4470 60.0002 32.0000 1.9732 1.9742 422.8727 423.1341 0.0388 -1.0000 -1.0000 0542601 1586585211.30 151.4470 60.0002 32.0000 1.9728 1.9739 423.0024 423.2642 0.0388 -1.0000 -1.0000 0542679 1586585211.40 151.4650 60.0002 32.0000 1.9732 1.9742 423.4171 423.6786 0.0388 -1.0000 -1.0000 0542757 1586585211.50 151.4650 60.0002 32.0000 1.9731 1.9741 423.6359 423.8977 0.0388 -1.0000 -1.0000 0542819 1586585211.60 151.4650 60.0002 32.0000 1.9736 1.9746 423.6710 423.9329 0.0388 -1.0000 -1.0000 0542882 1586585211.70 151.4650 60.0002 32.0000 1.9733 1.9743 423.4901 423.7513 0.0387 -1.0000 -1.0000 0542944 1586585211.80 151.4650 60.0002 32.0000 1.9726 1.9736 423.3298 423.5911 0.0387 -1.0000 -1.0000 0543007 1586585211.90 151.4963 60.0002 32.0000 1.9726 1.9736 423.3719 423.6338 0.0388 -1.0000 -1.0000 0543085 1586585212.00 151.5072 60.0002 32.0000 1.9734 1.9744 423.1250 423.3865 0.0388 -1.0000 -1.0000 0543147 1586585212.10 151.5072 60.0002 32.0000 1.9728 1.9738 422.4468 422.7086 0.0389 -1.0000 -1.0000 0543210 1586585212.20 151.5072 60.0002 32.0000 1.9722 1.9732 422.5740 422.8348 0.0387 -1.0000 -1.0000 0543288 1586585212.30 151.5072 60.0002 32.0000 1.9717 1.9727 422.8962 423.1578 0.0389 -1.0000 -1.0000 0543350 1586585212.40 151.5072 60.0002 32.0000 1.9730 1.9740 423.0920 423.3543 0.0389 -1.0000 -1.0000 0543413 1586585212.50 151.5345 60.0002 32.0000 1.9730 1.9740 423.1240 423.3854 0.0387 -1.0000 -1.0000 0543475 1586585212.60 151.5345 60.0002 32.0000 1.9739 1.9749 423.2019 423.4630 0.0388 -1.0000 -1.0000 0543538 1586585212.70 151.5345 60.0002 32.0000 1.9730 1.9740 423.4332 423.6955 0.0388 -1.0000 -1.0000 0543616 1586585212.80 151.5345 60.0002 32.0000 1.9726 1.9736 423.4792 423.7402 0.0387 -1.0000 -1.0000 0543678 1586585212.90 151.5345 60.0002 32.0000 1.9721 1.9731 423.2033 423.4652 0.0388 -1.0000 -1.0000 0543741 1586585213.00 151.4974 60.0002 32.0000 1.9732 1.9742 422.8682 423.1298 0.0389 -1.0000 -1.0000 0543929 1586585213.10 151.4789 60.0002 32.0000 1.9720 1.9730 422.7414 423.0032 0.0389 -1.0000 -1.0000 0543991 1586585213.20 151.4789 60.0002 32.0000 1.9723 1.9733 421.8801 422.1415 0.0389 -1.0000 -1.0000 0544054 1586585213.30 151.4789 60.0002 32.0000 1.9730 1.9740 419.6969 419.9566 0.0389 -1.0000 -1.0000 0544132 1586585213.40 151.4789 60.0002 32.0000 1.9736 1.9746 418.5537 418.8114 0.0386 -1.0000 -1.0000 0544194 1586585213.50 151.4789 60.0002 32.0000 1.9732 1.9742 418.3877 418.6468 0.0388 -1.0000 -1.0000 0544475 1586585213.60 151.4789 60.0002 32.0000 1.9725 1.9735 418.7339 418.9927 0.0388 -1.0000 -1.0000 0544538 1586585213.70 151.5389 60.0002 32.0000 1.9727 1.9737 419.5953 419.8540 0.0387 -1.0000 -1.0000 0544600 1586585213.80 151.5389 60.0002 32.0000 1.9735 1.9745 420.3057 420.5660 0.0389 -1.0000 -1.0000 0544663 1586585213.90 151.5389 60.0002 32.0000 1.9737 1.9747 420.6390 420.8988 0.0387 -1.0000 -1.0000 0544741 1586585214.00 151.5389 60.0002 32.0000 1.9731 1.9741 421.0541 421.3134 0.0386 -1.0000 -1.0000 0545163 1586585214.10 151.5389 60.0002 32.0000 1.9728 1.9738 421.5134 421.7732 0.0388 -1.0000 -1.0000 0545225 1586585214.20 151.4697 60.0002 32.0000 1.9727 1.9737 421.6442 421.9052 0.0388 -1.0000 -1.0000 0545303 1586585214.30 151.4196 60.0002 32.0000 1.9730 1.9740 421.6682 421.9290 0.0388 -1.0000 -1.0000 0545366 1586585214.40 151.4196 60.0002 32.0000 1.9729 1.9739 421.9933 422.2536 0.0387 -1.0000 -1.0000 0545444 1586585214.50 151.4196 60.0002 32.0000 1.9734 1.9744 422.4619 422.7219 0.0386 -1.0000 -1.0000 0545662 1586585214.60 151.4196 60.0002 32.0000 1.9728 1.9738 422.4694 422.7303 0.0388 -1.0000 -1.0000 0545725 1586585214.70 151.4150 59.9998 32.0000 1.9732 1.9742 422.3735 422.6352 0.0389 -1.0000 -1.0000 0545803 1586585214.80 151.4149 59.9998 32.0000 1.9731 1.9741 422.4145 422.6760 0.0388 -1.0000 -1.0000 0545866 1586585214.90 151.4149 59.9998 32.0000 1.9739 1.9749 422.5657 422.8264 0.0387 -1.0000 -1.0000 0545928 1586585215.00 151.4149 59.9998 32.0000 1.9729 1.9739 422.8257 423.0870 0.0387 -1.0000 -1.0000 0546163 1586585215.10 151.4149 59.9998 32.0000 1.9741 1.9751 422.9018 423.1633 0.0388 -1.0000 -1.0000 0546225 1586585215.20 151.4149 59.9998 32.0000 1.9737 1.9747 422.8110 423.0726 0.0388 -1.0000 -1.0000 0546287 1586585215.30 151.4817 59.9998 32.0000 1.9734 1.9744 422.7412 423.0031 0.0388 -1.0000 -1.0000 0546366 1586585215.40 151.5148 59.9998 32.0000 1.9726 1.9736 422.9129 423.1731 0.0385 -1.0000 -1.0000 0546428 1586585215.50 151.5148 59.9998 32.0000 1.9731 1.9741 422.4699 422.7322 0.0389 -1.0000 -1.0000 0546662 1586585215.60 151.5148 59.9998 32.0000 1.9729 1.9739 421.5519 421.8122 0.0387 -1.0000 -1.0000 0546725 1586585215.70 151.5148 59.9998 32.0000 1.9736 1.9746 421.1713 421.4307 0.0386 -1.0000 -1.0000 0546787 1586585215.80 151.5148 59.9998 32.0000 1.9729 1.9739 420.7390 420.9996 0.0389 -1.0000 -1.0000 0546850 1586585215.90 151.4955 59.9998 32.0000 1.9725 1.9735 420.5947 420.8548 0.0387 -1.0000 -1.0000 0546928 1586585216.00 151.4542 59.9998 32.0000 1.9728 1.9738 421.1615 421.4222 0.0389 -1.0000 -1.0000 0547146 1586585216.10 151.4542 59.9998 32.0000 1.9730 1.9740 421.9801 422.2408 0.0387 -1.0000 -1.0000 0547209 1586585216.20 151.4542 59.9998 32.0000 1.9732 1.9742 422.4410 422.7020 0.0388 -1.0000 -1.0000 0547287 1586585216.30 151.4542 59.9998 32.0000 1.9730 1.9740 421.9663 422.2270 0.0388 -1.0000 -1.0000 0547350 1586585216.40 151.4542 59.9998 32.0000 1.9739 1.9749 421.2145 421.4746 0.0388 -1.0000 -1.0000 0547428 1586585216.50 151.4545 59.9998 32.0000 1.9742 1.9752 421.0195 421.2801 0.0388 -1.0000 -1.0000 0547490 1586585216.60 151.4627 59.9998 32.0000 1.9736 1.9746 421.4100 421.6706 0.0388 -1.0000 -1.0000 0547553 1586585216.70 151.4627 59.9998 32.0000 1.9728 1.9738 421.0047 421.2656 0.0388 -1.0000 -1.0000 0547615 1586585216.80 151.4627 59.9998 32.0000 1.9726 1.9736 420.5927 420.8529 0.0388 -1.0000 -1.0000 0547678 1586585216.90 151.4627 59.9998 32.0000 1.9728 1.9738 420.1214 420.3815 0.0388 -1.0000 -1.0000 0547740 1586585217.00 151.4627 59.9998 32.0000 1.9736 1.9746 419.8274 420.0864 0.0387 -1.0000 -1.0000 0547818 1586585217.10 151.4627 59.9998 32.0000 1.9730 1.9740 419.9871 420.2470 0.0388 -1.0000 -1.0000 0548162 1586585217.20 151.4012 59.9998 32.0000 1.9723 1.9733 420.1284 420.3886 0.0388 -1.0000 -1.0000 0548224 1586585217.30 151.4012 59.9998 32.0000 1.9729 1.9739 420.1055 420.3652 0.0389 -1.0000 -1.0000 0548303 1586585217.40 151.4012 59.9998 32.0000 1.9728 1.9738 419.9448 420.2039 0.0387 -1.0000 -1.0000 0548365 1586585217.50 151.4012 59.9998 32.0000 1.9730 1.9740 419.6282 419.8865 0.0386 -1.0000 -1.0000 0548584 1586585217.60 151.4012 59.9998 32.0000 1.9726 1.9736 419.7531 420.0116 0.0387 -1.0000 -1.0000 0548662 1586585217.70 151.4034 59.9998 32.0000 1.9725 1.9735 419.7645 420.0236 0.0388 -1.0000 -1.0000 0548724 1586585217.80 151.4877 59.9998 32.0000 1.9729 1.9739 419.7815 420.0410 0.0388 -1.0000 -1.0000 0548787 1586585217.90 151.4877 59.9998 32.0000 1.9741 1.9751 420.0387 420.2980 0.0387 -1.0000 -1.0000 0548865 1586585218.00 151.4877 59.9998 32.0000 1.9730 1.9740 420.0478 420.3073 0.0388 -1.0000 -1.0000 0548927 1586585218.10 151.4877 59.9998 32.0000 1.9730 1.9740 419.8282 420.0876 0.0387 -1.0000 -1.0000 0549677 1586585218.20 151.4877 59.9998 32.0000 1.9721 1.9731 420.2432 420.5025 0.0388 -1.0000 -1.0000 0549740 1586585218.30 151.5226 59.9998 32.0000 1.9724 1.9734 420.6209 420.8814 0.0388 -1.0000 -1.0000 0549802 1586585218.40 151.5226 59.9998 32.0000 1.9731 1.9741 420.8060 421.0655 0.0387 -1.0000 -1.0000 0549880 1586585218.50 151.5226 59.9998 32.0000 1.9731 1.9741 420.9654 421.2242 0.0386 -1.0000 -1.0000 0549943 1586585218.60 151.5226 59.9998 32.0000 1.9723 1.9733 421.3274 421.5872 0.0387 -1.0000 -1.0000 0550177 1586585218.70 151.5226 59.9998 32.0000 1.9727 1.9737 421.3050 421.5642 0.0386 -1.0000 -1.0000 0550240 1586585218.80 151.5226 59.9998 32.0000 1.9737 1.9747 421.2135 421.4733 0.0387 -1.0000 -1.0000 0550302 1586585218.90 151.5682 59.9998 32.0000 1.9736 1.9747 421.2306 421.4911 0.0388 -1.0000 -1.0000 0550365 1586585219.00 151.5682 59.9998 32.0000 1.9727 1.9737 421.4674 421.7276 0.0388 -1.0000 -1.0000 0550443 1586585219.10 151.5682 59.9998 32.0000 1.9723 1.9733 421.3511 421.6116 0.0388 -1.0000 -1.0000 0550505 1586585219.20 151.5682 59.9998 32.0000 1.9725 1.9735 421.3613 421.6223 0.0388 -1.0000 -1.0000 0550567 1586585219.30 151.5682 59.9998 32.0000 1.9733 1.9743 421.1641 421.4243 0.0388 -1.0000 -1.0000 0550646 1586585219.40 151.5682 59.9998 32.0000 1.9731 1.9741 421.2382 421.4991 0.0389 -1.0000 -1.0000 0550708 1586585219.50 151.4502 59.9998 32.0000 1.9727 1.9737 421.3837 421.6436 0.0387 -1.0000 -1.0000 0550771 1586585219.60 151.4502 59.9998 32.0000 1.9721 1.9732 421.6326 421.8933 0.0389 -1.0000 -1.0000 0550849 1586585219.70 151.4502 59.9998 32.0000 1.9729 1.9739 421.4636 421.7246 0.0388 -1.0000 -1.0000 0550911 1586585219.80 151.4502 59.9998 32.0000 1.9735 1.9745 421.3554 421.6154 0.0387 -1.0000 -1.0000 0550974 1586585219.90 151.4502 59.9998 32.0000 1.9730 1.9740 421.4820 421.7422 0.0387 -1.0000 -1.0000 0551036 1586585220.00 151.4502 59.9998 32.0000 1.9723 1.9733 421.4988 421.7591 0.0388 -1.0000 -1.0000 0551099 1586585220.10 151.3418 60.0003 32.0000 1.9732 1.9742 421.4330 421.6935 0.0388 -1.0000 -1.0000 0551161 1586585220.20 151.3373 60.0003 32.0000 1.9730 1.9740 421.3549 421.6147 0.0387 -1.0000 -1.0000 0551239 1586585220.30 151.3373 60.0003 32.0000 1.9737 1.9747 421.3157 421.5757 0.0387 -1.0000 -1.0000 0551302 1586585220.40 151.3373 60.0003 32.0000 1.9725 1.9735 421.2229 421.4828 0.0387 -1.0000 -1.0000 0551380 1586585220.50 151.3373 60.0003 32.0000 1.9722 1.9732 421.2107 421.4707 0.0387 -1.0000 -1.0000 0551442 1586585220.60 151.3373 60.0003 32.0000 1.9716 1.9726 421.2044 421.4641 0.0387 -1.0000 -1.0000 0551505 1586585220.70 151.3373 60.0003 32.0000 1.9717 1.9727 421.1436 421.4037 0.0388 -1.0000 -1.0000 0551708 1586585220.80 151.3373 60.0003 32.0000 1.9732 1.9742 421.1288 421.3884 0.0386 -1.0000 -1.0000 0551770 1586585220.90 151.5401 60.0003 32.0000 1.9734 1.9744 421.1705 421.4305 0.0387 -1.0000 -1.0000 0551833 1586585221.00 151.5401 60.0003 32.0000 1.9726 1.9736 421.2318 421.4914 0.0387 -1.0000 -1.0000 0551911 1586585221.10 151.5401 60.0003 32.0000 1.9724 1.9734 421.2952 421.5554 0.0388 -1.0000 -1.0000 0551973 1586585221.20 151.5401 60.0003 32.0000 1.9737 1.9747 421.4101 421.6722 0.0390 -1.0000 -1.0000 0552192 1586585221.30 151.5401 60.0003 32.0000 1.9741 1.9752 421.7637 422.0253 0.0388 -1.0000 -1.0000 0552270 1586585221.40 151.5401 60.0003 32.0000 1.9722 1.9732 422.1007 422.3617 0.0388 -1.0000 -1.0000 0552333 1586585221.50 151.5386 60.0003 32.0000 1.9724 1.9734 422.1788 422.4384 0.0386 -1.0000 -1.0000 0552395 1586585221.60 151.5386 60.0003 32.0000 1.9724 1.9734 421.6050 421.8650 0.0387 -1.0000 -1.0000 0552473 1586585221.70 151.5386 60.0003 32.0000 1.9731 1.9741 420.4505 420.7094 0.0386 -1.0000 -1.0000 0552692 1586585221.80 151.5386 60.0003 32.0000 1.9722 1.9732 420.0275 420.2868 0.0387 -1.0000 -1.0000 0552755 1586585221.90 151.5386 60.0003 32.0000 1.9725 1.9735 420.5649 420.8241 0.0386 -1.0000 -1.0000 0552833 1586585222.00 151.5424 60.0003 32.0000 1.9719 1.9729 421.3720 421.6317 0.0387 -1.0000 -1.0000 0552895 1586585222.10 151.5424 60.0003 32.0000 1.9728 1.9738 421.3022 421.5619 0.0387 -1.0000 -1.0000 0552958 1586585222.20 151.5424 60.0003 32.0000 1.9729 1.9739 420.8139 421.0737 0.0387 -1.0000 -1.0000 0553192 1586585222.30 151.5424 60.0003 32.0000 1.9728 1.9738 420.8581 421.1181 0.0387 -1.0000 -1.0000 0553254 1586585222.40 151.5424 60.0003 32.0000 1.9724 1.9734 420.9233 421.1818 0.0386 -1.0000 -1.0000 0553317 1586585222.50 151.4562 60.0003 32.0000 1.9723 1.9733 420.7222 420.9828 0.0389 -1.0000 -1.0000 0553395 1586585222.60 151.4562 60.0003 32.0000 1.9737 1.9747 420.4700 420.7292 0.0387 -1.0000 -1.0000 0553457 1586585222.70 151.4562 60.0003 32.0000 1.9741 1.9751 419.9525 420.2115 0.0387 -1.0000 -1.0000 0553520 1586585222.80 151.4562 60.0003 32.0000 1.9729 1.9739 419.7984 420.0570 0.0386 -1.0000 -1.0000 0553958 1586585222.90 151.4562 60.0003 32.0000 1.9724 1.9734 419.7878 420.0468 0.0387 -1.0000 -1.0000 0554020 1586585223.00 151.4988 60.0003 32.0000 1.9721 1.9731 420.5621 420.8220 0.0388 -1.0000 -1.0000 0554082 1586585223.10 151.5037 60.0003 32.0000 1.9733 1.9743 421.1287 421.3893 0.0388 -1.0000 -1.0000 0554145 1586585223.20 151.5037 60.0003 32.0000 1.9723 1.9733 421.7603 422.0216 0.0389 -1.0000 -1.0000 0554208 1586585223.30 151.5037 60.0003 32.0000 1.9719 1.9729 421.9546 422.2152 0.0388 -1.0000 -1.0000 0554457 1586585223.40 151.5037 60.0003 32.0000 1.9722 1.9732 421.5811 421.8421 0.0389 -1.0000 -1.0000 0554504 1586585223.50 151.4686 60.0003 32.0000 1.9729 1.9739 421.4496 421.7107 0.0389 -1.0000 -1.0000 0554567 1586585223.60 151.4201 60.0003 32.0000 1.9738 1.9748 421.6781 421.9386 0.0387 -1.0000 -1.0000 0554645 1586585223.70 151.4201 60.0003 32.0000 1.9730 1.9740 421.9921 422.2527 0.0388 -1.0000 -1.0000 0554707 1586585223.80 151.4201 60.0003 32.0000 1.9723 1.9733 421.9625 422.2233 0.0388 -1.0000 -1.0000 0554988 1586585223.90 151.4201 60.0003 32.0000 1.9726 1.9736 421.6887 421.9500 0.0389 -1.0000 -1.0000 0555051 1586585224.00 151.4201 60.0003 32.0000 1.9734 1.9744 421.5028 421.7629 0.0387 -1.0000 -1.0000 0555113 1586585224.10 151.6268 60.0003 32.0000 1.9731 1.9741 421.6068 421.8665 0.0387 -1.0000 -1.0000 0555176 1586585224.20 151.6268 60.0003 32.0000 1.9736 1.9746 421.8227 422.0830 0.0387 -1.0000 -1.0000 0555254 1586585224.30 151.6268 60.0003 32.0000 1.9732 1.9742 421.6829 421.9427 0.0387 -1.0000 -1.0000 0555676 1586585224.40 151.6268 60.0003 32.0000 1.9735 1.9745 421.6936 421.9541 0.0388 -1.0000 -1.0000 0555754 1586585224.50 151.6268 60.0003 32.0000 1.9724 1.9734 421.8919 422.1527 0.0387 -1.0000 -1.0000 0555816 1586585224.60 151.5619 60.0006 32.0000 1.9718 1.9728 421.7518 422.0127 0.0389 -1.0000 -1.0000 0555879 1586585224.70 151.3672 60.0014 32.0000 1.9729 1.9739 421.3130 421.5740 0.0388 -1.0000 -1.0000 0555957 1586585224.80 151.3672 60.0014 32.0000 1.9733 1.9743 420.9988 421.2591 0.0388 -1.0000 -1.0000 0556191 1586585224.90 151.3672 60.0014 32.0000 1.9724 1.9734 421.1703 421.4302 0.0387 -1.0000 -1.0000 0556254 1586585225.00 151.3672 60.0014 32.0000 1.9721 1.9731 421.3967 421.6563 0.0387 -1.0000 -1.0000 0556316 1586585225.10 151.3672 60.0014 32.0000 1.9727 1.9737 421.3883 421.6485 0.0387 -1.0000 -1.0000 0556379 1586585225.20 151.3672 60.0014 32.0000 1.9740 1.9750 421.2653 421.5247 0.0387 -1.0000 -1.0000 0556457 1586585225.30 151.5391 60.0014 32.0000 1.9735 1.9745 421.0726 421.3330 0.0388 -1.0000 -1.0000 0556535 1586585225.40 151.5391 60.0014 32.0000 1.9731 1.9741 421.2053 421.4651 0.0387 -1.0000 -1.0000 0556707 1586585225.50 151.5391 60.0014 32.0000 1.9725 1.9735 421.3694 421.6298 0.0388 -1.0000 -1.0000 0556769 1586585225.60 151.5391 60.0014 32.0000 1.9731 1.9741 421.3485 421.6095 0.0388 -1.0000 -1.0000 0556847 1586585225.70 151.5391 60.0014 32.0000 1.9736 1.9746 421.4122 421.6727 0.0388 -1.0000 -1.0000 0556910 1586585225.80 151.5222 60.0014 32.0000 1.9736 1.9746 421.4243 421.6846 0.0388 -1.0000 -1.0000 0556972 1586585225.90 151.5222 60.0014 32.0000 1.9733 1.9743 421.5142 421.7741 0.0386 -1.0000 -1.0000 0557207 1586585226.00 151.5222 60.0014 32.0000 1.9729 1.9739 421.5770 421.8375 0.0389 -1.0000 -1.0000 0557269 1586585226.10 151.5222 60.0014 32.0000 1.9735 1.9745 421.4458 421.7043 0.0385 -1.0000 -1.0000 0557332 1586585226.20 151.5222 60.0014 32.0000 1.9736 1.9746 421.2904 421.5500 0.0386 -1.0000 -1.0000 0557410 1586585226.30 151.5222 60.0014 32.0000 1.9735 1.9745 421.3327 421.5932 0.0388 -1.0000 -1.0000 0557472 1586585226.40 151.4868 60.0014 32.0000 1.9733 1.9743 421.5120 421.7716 0.0387 -1.0000 -1.0000 0557706 1586585226.50 151.4851 60.0014 32.0000 1.9735 1.9745 421.5796 421.8404 0.0389 -1.0000 -1.0000 0557769 1586585226.60 151.4851 60.0014 32.0000 1.9728 1.9738 421.0919 421.3516 0.0387 -1.0000 -1.0000 0557831 1586585226.70 151.4851 60.0014 32.0000 1.9731 1.9741 420.7732 421.0332 0.0388 -1.0000 -1.0000 0557894 1586585226.80 151.4851 60.0014 32.0000 1.9728 1.9738 420.7648 421.0250 0.0388 -1.0000 -1.0000 0557957 1586585226.90 151.4851 60.0014 32.0000 1.9724 1.9734 421.0574 421.3178 0.0388 -1.0000 -1.0000 0558019 1586585227.00 151.6047 60.0014 32.0000 1.9731 1.9741 421.1817 421.4420 0.0388 -1.0000 -1.0000 0558097 1586585227.10 151.6090 60.0014 32.0000 1.9736 1.9746 420.9033 421.1628 0.0386 -1.0000 -1.0000 0558160 1586585227.20 151.6090 60.0014 32.0000 1.9738 1.9748 420.8348 421.0944 0.0387 -1.0000 -1.0000 0558222 1586585227.30 151.6090 60.0014 32.0000 1.9729 1.9739 420.9492 421.2097 0.0389 -1.0000 -1.0000 0558300 1586585227.40 151.6090 60.0014 32.0000 1.9726 1.9736 420.9983 421.2588 0.0388 -1.0000 -1.0000 0558363 1586585227.50 151.5847 60.0014 32.0000 1.9723 1.9733 420.7765 421.0363 0.0388 -1.0000 -1.0000 0558425 1586585227.60 151.5491 60.0014 32.0000 1.9732 1.9742 420.7238 420.9841 0.0388 -1.0000 -1.0000 0558503 1586585227.70 151.5491 60.0014 32.0000 1.9726 1.9736 420.9014 421.1613 0.0387 -1.0000 -1.0000 0558550 1586585227.80 151.5491 60.0014 32.0000 1.9725 1.9735 420.9104 421.1701 0.0388 -1.0000 -1.0000 0558628 1586585227.90 151.5491 60.0014 32.0000 1.9732 1.9742 420.5925 420.8527 0.0388 -1.0000 -1.0000 0558987 1586585228.00 151.5491 60.0014 32.0000 1.9738 1.9748 420.5242 420.7839 0.0387 -1.0000 -1.0000 0559050 1586585228.10 151.5207 60.0014 32.0000 1.9730 1.9740 420.5962 420.8562 0.0388 -1.0000 -1.0000 0559097 1586585228.20 151.5207 60.0014 32.0000 1.9727 1.9737 420.7269 420.9878 0.0388 -1.0000 -1.0000 0559175 1586585228.30 151.5207 60.0014 32.0000 1.9730 1.9740 420.4886 420.7479 0.0387 -1.0000 -1.0000 0559237 1586585228.40 151.5207 60.0014 32.0000 1.9732 1.9742 420.1796 420.4390 0.0388 -1.0000 -1.0000 0559472 1586585228.50 151.5207 60.0014 32.0000 1.9743 1.9753 420.2389 420.4990 0.0387 -1.0000 -1.0000 0559534 1586585228.60 151.5818 60.0014 32.0000 1.9732 1.9742 420.3645 420.6236 0.0387 -1.0000 -1.0000 0559597 1586585228.70 151.5865 60.0014 32.0000 1.9726 1.9736 420.4132 420.6729 0.0387 -1.0000 -1.0000 0559675 1586585228.80 151.5865 60.0014 32.0000 1.9726 1.9736 420.3437 420.6032 0.0388 -1.0000 -1.0000 0559737 1586585228.90 151.5865 60.0014 32.0000 1.9735 1.9745 420.2275 420.4874 0.0388 -1.0000 -1.0000 0559987 1586585229.00 151.5865 60.0014 32.0000 1.9731 1.9741 420.2200 420.4793 0.0387 -1.0000 -1.0000 0600065 1586585229.10 151.5728 60.0014 32.0000 1.9728 1.9738 420.4048 420.6647 0.0388 -1.0000 -1.0000 0600128 1586585229.20 151.4764 60.0014 32.0000 1.9723 1.9733 420.5000 420.7600 0.0388 -1.0000 -1.0000 0600190 1586585229.30 151.4764 60.0014 32.0000 1.9723 1.9733 420.5201 420.7807 0.0389 -1.0000 -1.0000 0600268 1586585229.40 151.4764 60.0014 32.0000 1.9736 1.9746 420.4980 420.7577 0.0386 -1.0000 -1.0000 0600487 1586585229.50 151.4764 60.0014 32.0000 1.9740 1.9750 420.5133 420.7732 0.0388 -1.0000 -1.0000 0600549 1586585229.60 151.4764 60.0014 32.0000 1.9738 1.9748 420.7157 420.9759 0.0388 -1.0000 -1.0000 0600628 1586585229.70 151.4918 60.0013 32.0000 1.9731 1.9741 420.8387 421.0987 0.0387 -1.0000 -1.0000 0600690 1586585229.80 151.4931 60.0013 32.0000 1.9730 1.9740 421.0267 421.2874 0.0389 -1.0000 -1.0000 0600753 1586585229.90 151.4931 60.0013 32.0000 1.9738 1.9748 420.9554 421.2159 0.0388 -1.0000 -1.0000 0600815 1586585230.00 151.4931 60.0013 32.0000 1.9734 1.9744 421.0672 421.3273 0.0388 -1.0000 -1.0000 0600956 1586585230.10 151.4931 60.0013 32.0000 1.9729 1.9739 421.2468 421.5072 0.0388 -1.0000 -1.0000 0601003 1586585230.20 151.4931 60.0013 32.0000 1.9727 1.9737 421.1948 421.4546 0.0387 -1.0000 -1.0000 0601081 1586585230.30 151.5113 60.0013 32.0000 1.9731 1.9741 421.1953 421.4554 0.0387 -1.0000 -1.0000 0601143 1586585230.40 151.5113 60.0013 32.0000 1.9729 1.9739 421.0357 421.2956 0.0388 -1.0000 -1.0000 0601221 1586585230.50 151.5113 60.0013 32.0000 1.9732 1.9742 421.0189 421.2796 0.0388 -1.0000 -1.0000 0601550 1586585230.60 151.5113 60.0013 32.0000 1.9725 1.9735 421.1241 421.3848 0.0388 -1.0000 -1.0000 0601612 1586585230.70 151.5113 60.0013 32.0000 1.9724 1.9734 421.1915 421.4516 0.0388 -1.0000 -1.0000 0601674 1586585230.80 151.4448 60.0013 32.0000 1.9730 1.9741 420.9596 421.2202 0.0388 -1.0000 -1.0000 0601737 1586585230.90 151.4377 60.0013 32.0000 1.9734 1.9745 420.7854 421.0452 0.0387 -1.0000 -1.0000 0601799 1586585231.00 151.4377 60.0013 32.0000 1.9728 1.9738 420.7174 420.9774 0.0388 -1.0000 -1.0000 0602190 1586585231.10 151.4377 60.0013 32.0000 1.9730 1.9740 420.6770 420.9376 0.0389 -1.0000 -1.0000 0602253 1586585231.20 151.4377 60.0013 32.0000 1.9737 1.9747 420.6319 420.8927 0.0389 -1.0000 -1.0000 0602315 1586585231.30 151.4398 60.0013 32.0000 1.9733 1.9743 420.6124 420.8719 0.0387 -1.0000 -1.0000 0602393 1586585231.40 151.4662 60.0013 32.0000 1.9728 1.9738 420.6750 420.9354 0.0389 -1.0000 -1.0000 0602456 1586585231.50 151.4662 60.0013 32.0000 1.9728 1.9738 420.9866 421.2455 0.0386 -1.0000 -1.0000 0602690 1586585231.60 151.4662 60.0013 32.0000 1.9738 1.9748 421.2152 421.4747 0.0387 -1.0000 -1.0000 0602768 1586585231.70 151.4662 60.0013 32.0000 1.9737 1.9747 421.2237 421.4835 0.0387 -1.0000 -1.0000 0602830 1586585231.80 151.4662 60.0013 32.0000 1.9741 1.9751 421.2994 421.5603 0.0389 -1.0000 -1.0000 0602893 1586585231.90 151.5370 60.0013 32.0000 1.9731 1.9741 421.3371 421.5982 0.0389 -1.0000 -1.0000 0602971 1586585232.00 151.5406 60.0013 32.0000 1.9731 1.9741 421.3955 421.6563 0.0388 -1.0000 -1.0000 0603205 1586585232.10 151.5406 60.0013 32.0000 1.9741 1.9751 421.5373 421.7979 0.0388 -1.0000 -1.0000 0603268 1586585232.20 151.5406 60.0013 32.0000 1.9732 1.9742 421.6298 421.8899 0.0388 -1.0000 -1.0000 0603330 1586585232.30 151.5406 60.0013 32.0000 1.9723 1.9733 421.2244 421.4854 0.0389 -1.0000 -1.0000 0603393 1586585232.40 151.5263 60.0013 32.0000 1.9723 1.9733 420.7533 421.0129 0.0387 -1.0000 -1.0000 0603471 1586585232.50 151.5021 60.0013 32.0000 1.9728 1.9738 420.8192 421.0795 0.0388 -1.0000 -1.0000 0603705 1586585232.60 151.5021 60.0013 32.0000 1.9733 1.9743 421.4395 421.6999 0.0388 -1.0000 -1.0000 0603767 1586585232.70 151.5021 60.0013 32.0000 1.9730 1.9740 422.0028 422.2639 0.0388 -1.0000 -1.0000 0603846 1586585232.80 151.5021 60.0013 32.0000 1.9728 1.9738 421.6512 421.9114 0.0388 -1.0000 -1.0000 0603908 1586585232.90 151.5021 60.0013 32.0000 1.9724 1.9734 421.4317 421.6923 0.0388 -1.0000 -1.0000 0603971 1586585233.00 151.5608 60.0013 32.0000 1.9726 1.9736 421.6079 421.8684 0.0388 -1.0000 -1.0000 0604174 1586585233.10 151.5608 60.0013 32.0000 1.9728 1.9738 421.7986 422.0591 0.0388 -1.0000 -1.0000 0604236 1586585233.20 151.5608 60.0013 32.0000 1.9730 1.9740 422.2136 422.4744 0.0388 -1.0000 -1.0000 0604299 1586585233.30 151.5608 60.0013 32.0000 1.9722 1.9732 422.0440 422.3051 0.0388 -1.0000 -1.0000 0604361 1586585233.40 151.5608 60.0013 32.0000 1.9733 1.9743 421.6201 421.8802 0.0387 -1.0000 -1.0000 0604424 1586585233.50 151.5608 60.0013 32.0000 1.9731 1.9741 421.7248 421.9849 0.0387 -1.0000 -1.0000 0605267 1586585233.60 151.5421 60.0013 32.0000 1.9729 1.9739 422.3830 422.6438 0.0387 -1.0000 -1.0000 0605330 1586585233.70 151.5421 60.0013 32.0000 1.9726 1.9736 422.8093 423.0692 0.0386 -1.0000 -1.0000 0605392 1586585233.80 151.5421 60.0013 32.0000 1.9724 1.9734 422.6994 422.9602 0.0387 -1.0000 -1.0000 0605455 1586585233.90 151.5421 60.0013 32.0000 1.9738 1.9748 422.5468 422.8071 0.0387 -1.0000 -1.0000 0605533 1586585234.00 151.5421 60.0013 32.0000 1.9732 1.9742 422.1980 422.4585 0.0387 -1.0000 -1.0000 0605595 1586585234.10 151.5421 60.0013 32.0000 1.9733 1.9743 421.7424 422.0030 0.0387 -1.0000 -1.0000 0605658 1586585234.20 151.5571 60.0013 32.0000 1.9734 1.9744 421.9459 422.2056 0.0388 -1.0000 -1.0000 0605736 1586585234.30 151.5571 60.0013 32.0000 1.9732 1.9743 421.6702 421.9309 0.0387 -1.0000 -1.0000 0605798 1586585234.40 151.5571 60.0013 32.0000 1.9736 1.9746 421.1076 421.3679 0.0389 -1.0000 -1.0000 0605861 1586585234.50 151.5571 60.0013 32.0000 1.9722 1.9732 420.9133 421.1737 0.0387 -1.0000 -1.0000 0605923 1586585234.60 151.5571 60.0013 32.0000 1.9724 1.9734 420.9597 421.2194 0.0388 -1.0000 -1.0000 0605986 1586585234.70 151.5475 60.0017 32.0000 1.9722 1.9732 420.6584 420.9177 0.0387 -1.0000 -1.0000 0606064 1586585234.80 151.5475 60.0017 32.0000 1.9731 1.9741 420.6025 420.8619 0.0387 -1.0000 -1.0000 0606127 1586585234.90 151.5475 60.0017 32.0000 1.9735 1.9745 420.5882 420.8479 0.0387 -1.0000 -1.0000 0606189 1586585235.00 151.5475 60.0017 32.0000 1.9727 1.9737 420.9298 421.1891 0.0387 -1.0000 -1.0000 0606267 1586585235.10 151.5475 60.0017 32.0000 1.9723 1.9733 421.0250 421.2857 0.0389 -1.0000 -1.0000 0606330 1586585235.20 151.5324 60.0017 32.0000 1.9725 1.9735 421.0810 421.3418 0.0388 -1.0000 -1.0000 0606392 1586585235.30 151.5320 60.0017 32.0000 1.9725 1.9735 421.7403 422.0009 0.0388 -1.0000 -1.0000 0606455 1586585235.40 151.5320 60.0017 32.0000 1.9719 1.9729 422.3239 422.5852 0.0388 -1.0000 -1.0000 0606517 1586585235.50 151.5320 60.0017 32.0000 1.9724 1.9734 422.5259 422.7871 0.0388 -1.0000 -1.0000 0606579 1586585235.60 151.4979 60.0017 32.0000 1.9726 1.9736 422.9462 423.2076 0.0388 -1.0000 -1.0000 0606736 1586585235.70 151.4580 60.0017 32.0000 1.9731 1.9741 424.3545 424.6169 0.0388 -1.0000 -1.0000 0606798 1586585235.80 151.4580 60.0017 32.0000 1.9723 1.9733 424.9072 425.1700 0.0388 -1.0000 -1.0000 0606861 1586585235.90 151.4580 60.0017 32.0000 1.9721 1.9731 424.5592 424.8213 0.0387 -1.0000 -1.0000 0606923 1586585236.00 151.4580 60.0017 32.0000 1.9726 1.9736 424.8245 425.0872 0.0389 -1.0000 -1.0000 0606985 1586585236.10 151.4580 60.0017 32.0000 1.9737 1.9747 425.1919 425.4545 0.0387 -1.0000 -1.0000 0607439 1586585236.20 151.4580 60.0017 32.0000 1.9732 1.9742 424.9703 425.2308 0.0385 -1.0000 -1.0000 0607501 1586585236.30 151.4490 60.0017 32.0000 1.9730 1.9740 424.6338 424.8958 0.0387 -1.0000 -1.0000 0607579 1586585236.40 151.4488 60.0017 32.0000 1.9721 1.9731 423.9726 424.2343 0.0387 -1.0000 -1.0000 0607642 1586585236.50 151.4488 60.0017 32.0000 1.9732 1.9743 423.2886 423.5510 0.0389 -1.0000 -1.0000 0607720 1586585236.60 151.4488 60.0017 32.0000 1.9732 1.9742 423.0649 423.3256 0.0387 -1.0000 -1.0000 0607767 1586585236.70 151.4488 60.0017 32.0000 1.9723 1.9733 422.4177 422.6787 0.0388 -1.0000 -1.0000 0607845 1586585236.80 151.4488 60.0017 32.0000 1.9730 1.9740 421.7379 421.9983 0.0387 -1.0000 -1.0000 0607907 1586585236.90 151.4488 60.0017 32.0000 1.9740 1.9750 421.5719 421.8316 0.0387 -1.0000 -1.0000 0607970 1586585237.00 151.4846 60.0017 32.0000 1.9738 1.9748 421.9937 422.2539 0.0386 -1.0000 -1.0000 0608048 1586585237.10 151.4962 60.0017 32.0000 1.9734 1.9744 421.8352 422.0960 0.0388 -1.0000 -1.0000 0608360 1586585237.20 151.4962 60.0017 32.0000 1.9732 1.9742 421.2880 421.5492 0.0389 -1.0000 -1.0000 0608423 1586585237.30 151.4962 60.0017 32.0000 1.9732 1.9742 420.8007 421.0606 0.0387 -1.0000 -1.0000 0608485 1586585237.40 151.4962 60.0017 32.0000 1.9734 1.9744 420.6170 420.8770 0.0387 -1.0000 -1.0000 0608548 1586585237.50 151.4936 60.0017 32.0000 1.9734 1.9744 420.8117 421.0708 0.0387 -1.0000 -1.0000 0608610 1586585237.60 151.4720 60.0017 32.0000 1.9729 1.9739 421.0243 421.2838 0.0386 -1.0000 -1.0000 0608688 1586585237.70 151.4720 60.0017 32.0000 1.9732 1.9742 420.6577 420.9180 0.0388 -1.0000 -1.0000 0609219 1586585237.80 151.4720 60.0017 32.0000 1.9731 1.9741 420.3332 420.5926 0.0388 -1.0000 -1.0000 0609282 1586585237.90 151.4720 60.0017 32.0000 1.9728 1.9738 420.7317 420.9914 0.0387 -1.0000 -1.0000 0609344 1586585238.00 151.4720 60.0017 32.0000 1.9725 1.9735 421.2866 421.5467 0.0387 -1.0000 -1.0000 0609407 1586585238.10 151.4962 60.0017 32.0000 1.9727 1.9737 421.2573 421.5183 0.0390 -1.0000 -1.0000 0609469 1586585238.20 151.4962 60.0017 32.0000 1.9733 1.9743 421.3778 421.6387 0.0388 -1.0000 -1.0000 0609547 1586585238.30 151.4962 60.0017 32.0000 1.9735 1.9745 421.5922 421.8529 0.0388 -1.0000 -1.0000 0609610 1586585238.40 151.4962 60.0017 32.0000 1.9731 1.9741 421.6893 421.9499 0.0388 -1.0000 -1.0000 0609688 1586585238.50 151.4962 60.0017 32.0000 1.9725 1.9735 421.7721 422.0329 0.0388 -1.0000 -1.0000 0609751 1586585238.60 151.5096 60.0017 32.0000 1.9724 1.9734 422.0666 422.3273 0.0388 -1.0000 -1.0000 0609813 1586585238.70 151.5621 60.0017 32.0000 1.9737 1.9747 422.3614 422.6217 0.0386 -1.0000 -1.0000 0609938 1586585238.80 151.5621 60.0017 32.0000 1.9731 1.9741 422.9395 423.2001 0.0387 -1.0000 -1.0000 0610001 1586585238.90 151.5621 60.0017 32.0000 1.9723 1.9733 423.1127 423.3741 0.0388 -1.0000 -1.0000 0610063 1586585239.00 151.5621 60.0017 32.0000 1.9725 1.9735 423.1787 423.4408 0.0389 -1.0000 -1.0000 0610125 1586585239.10 151.5621 60.0017 32.0000 1.9729 1.9739 422.8688 423.1306 0.0388 -1.0000 -1.0000 0610188 1586585239.20 151.4641 60.0017 32.0000 1.9735 1.9745 422.8162 423.0780 0.0389 -1.0000 -1.0000 0610251 1586585239.30 151.4584 60.0017 32.0000 1.9729 1.9739 422.8119 423.0734 0.0388 -1.0000 -1.0000 0610329 1586585239.40 151.4584 60.0017 32.0000 1.9727 1.9737 423.1301 423.3910 0.0387 -1.0000 -1.0000 0610391 1586585239.50 151.4270 60.0006 32.0000 1.9724 1.9734 423.0747 423.3353 0.0387 -1.0000 -1.0000 0610454 1586585239.60 151.4520 60.0006 32.0000 1.9729 1.9739 422.7910 423.0525 0.0388 -1.0000 -1.0000 0610532 1586585239.70 151.4520 60.0006 32.0000 1.9741 1.9752 422.6239 422.8858 0.0388 -1.0000 -1.0000 0610704 1586585239.80 151.4520 60.0006 32.0000 1.9725 1.9735 422.6833 422.9439 0.0387 -1.0000 -1.0000 0610766 1586585239.90 151.4520 60.0006 32.0000 1.9733 1.9743 422.5137 422.7750 0.0388 -1.0000 -1.0000 0610844 1586585240.00 151.4520 60.0006 32.0000 1.9731 1.9741 422.7653 423.0262 0.0387 -1.0000 -1.0000 0610891 1586585240.10 151.4520 60.0006 32.0000 1.9739 1.9749 423.2905 423.5517 0.0387 -1.0000 -1.0000 0610953 1586585240.20 151.4520 60.0006 32.0000 1.9734 1.9744 423.8168 424.0790 0.0388 -1.0000 -1.0000 0611203 1586585240.30 151.4520 60.0006 32.0000 1.9731 1.9741 424.2182 424.4800 0.0388 -1.0000 -1.0000 0611266 1586585240.40 151.4403 60.0006 32.0000 1.9737 1.9747 424.1739 424.4364 0.0389 -1.0000 -1.0000 0611328 1586585240.50 151.4403 60.0006 32.0000 1.9735 1.9745 423.7072 423.9693 0.0388 -1.0000 -1.0000 0611391 1586585240.60 151.4403 60.0006 32.0000 1.9736 1.9746 423.5702 423.8317 0.0387 -1.0000 -1.0000 0611453 1586585240.70 151.4403 60.0006 32.0000 1.9727 1.9737 423.7177 423.9797 0.0388 -1.0000 -1.0000 0611953 1586585240.80 151.4403 60.0006 32.0000 1.9730 1.9740 423.6772 423.9379 0.0387 -1.0000 -1.0000 0612016 1586585240.90 151.4403 60.0006 32.0000 1.9737 1.9748 423.4500 423.7120 0.0388 -1.0000 -1.0000 0612078 1586585241.00 151.5397 60.0006 32.0000 1.9744 1.9754 423.4301 423.6918 0.0388 -1.0000 -1.0000 0612156 1586585241.10 151.5397 60.0006 32.0000 1.9735 1.9745 423.6016 423.8634 0.0388 -1.0000 -1.0000 0612219 1586585241.20 151.5397 60.0006 32.0000 1.9732 1.9742 423.7219 423.9835 0.0388 -1.0000 -1.0000 0612265 1586585241.30 151.5397 60.0006 32.0000 1.9727 1.9737 423.5168 423.7792 0.0389 -1.0000 -1.0000 0612344 1586585241.40 151.5397 60.0006 32.0000 1.9733 1.9743 422.8045 423.0657 0.0388 -1.0000 -1.0000 0612406 1586585241.50 151.4714 60.0006 32.0000 1.9734 1.9744 421.9029 422.1641 0.0389 -1.0000 -1.0000 0612469 1586585241.60 151.4685 60.0006 32.0000 1.9729 1.9740 421.7453 422.0052 0.0387 -1.0000 -1.0000 0612547 1586585241.70 151.5108 60.0006 32.0000 1.9723 1.9733 421.6762 421.9362 0.0387 -1.0000 -1.0000 0612703 1586585241.80 151.5403 60.0006 32.0000 1.9730 1.9740 421.0261 421.2854 0.0387 -1.0000 -1.0000 0612765 1586585241.90 151.5403 60.0006 32.0000 1.9731 1.9741 420.5637 420.8243 0.0388 -1.0000 -1.0000 0612844 1586585242.00 151.5225 60.0006 32.0000 1.9725 1.9735 420.4186 420.6777 0.0387 -1.0000 -1.0000 0612906 1586585242.10 151.4178 60.0006 32.0000 1.9728 1.9738 420.3930 420.6521 0.0387 -1.0000 -1.0000 0612968 1586585242.20 151.4178 60.0006 32.0000 1.9718 1.9728 420.2430 420.5028 0.0388 -1.0000 -1.0000 0613047 1586585242.30 151.4178 60.0006 32.0000 1.9734 1.9744 419.9001 420.1594 0.0388 -1.0000 -1.0000 0613234 1586585242.40 151.4178 60.0006 32.0000 1.9735 1.9745 419.9743 420.2337 0.0388 -1.0000 -1.0000 0613297 1586585242.50 151.4178 60.0006 32.0000 1.9725 1.9735 420.5232 420.7812 0.0385 -1.0000 -1.0000 0613359 1586585242.60 151.5250 60.0006 32.0000 1.9728 1.9738 420.9859 421.2459 0.0388 -1.0000 -1.0000 0613421 1586585242.70 151.5275 60.0006 32.0000 1.9744 1.9754 421.1729 421.4328 0.0387 -1.0000 -1.0000 0613500 1586585242.80 151.5275 60.0006 32.0000 1.9735 1.9745 421.2406 421.5012 0.0388 -1.0000 -1.0000 0613750 1586585242.90 151.5275 60.0006 32.0000 1.9733 1.9743 421.1798 421.4395 0.0387 -1.0000 -1.0000 0613812 1586585243.00 151.5275 60.0006 32.0000 1.9724 1.9734 421.2443 421.5037 0.0386 -1.0000 -1.0000 0613890 1586585243.10 151.5275 60.0006 32.0000 1.9726 1.9736 421.0217 421.2820 0.0388 -1.0000 -1.0000 0613953 1586585243.20 151.3866 60.0006 32.0000 1.9727 1.9737 420.9321 421.1916 0.0387 -1.0000 -1.0000 0614015 1586585243.30 151.3866 60.0006 32.0000 1.9728 1.9738 420.5064 420.7661 0.0388 -1.0000 -1.0000 0614500 1586585243.40 151.3866 60.0006 32.0000 1.9722 1.9732 420.2274 420.4867 0.0387 -1.0000 -1.0000 0614562 1586585243.50 151.3866 60.0006 32.0000 1.9718 1.9728 419.9922 420.2516 0.0387 -1.0000 -1.0000 0614624 1586585243.60 151.3866 60.0006 32.0000 1.9735 1.9745 420.1011 420.3614 0.0389 -1.0000 -1.0000 0614703 1586585243.70 151.4655 60.0006 32.0000 1.9727 1.9737 420.0317 420.2910 0.0387 -1.0000 -1.0000 0614765 1586585243.80 151.5557 60.0006 32.0000 1.9735 1.9745 420.1452 420.4047 0.0387 -1.0000 -1.0000 0615187 1586585243.90 151.5557 60.0006 32.0000 1.9726 1.9736 420.2813 420.5408 0.0388 -1.0000 -1.0000 0615265 1586585244.00 151.5557 60.0006 32.0000 1.9732 1.9742 420.2434 420.5033 0.0388 -1.0000 -1.0000 0615327 1586585244.10 151.5557 60.0006 32.0000 1.9732 1.9742 420.4156 420.6745 0.0386 -1.0000 -1.0000 0615390 1586585244.20 151.5557 60.0006 32.0000 1.9727 1.9737 420.6776 420.9369 0.0387 -1.0000 -1.0000 0615452 1586585244.30 151.5007 60.0006 32.0000 1.9723 1.9733 420.6950 420.9551 0.0388 -1.0000 -1.0000 0616405 1586585244.40 151.5007 60.0006 32.0000 1.9724 1.9734 420.3605 420.6203 0.0388 -1.0000 -1.0000 0616483 1586585244.50 151.5007 60.0006 32.0000 1.9737 1.9747 419.9916 420.2508 0.0387 -1.0000 -1.0000 0616546 1586585244.60 151.5007 60.0006 32.0000 1.9725 1.9735 419.7455 420.0040 0.0387 -1.0000 -1.0000 0616608 1586585244.70 151.5007 60.0006 32.0000 1.9715 1.9725 419.4878 419.7470 0.0388 -1.0000 -1.0000 0616686 1586585244.80 151.3850 59.9997 32.0000 1.9719 1.9729 419.6245 419.8839 0.0388 -1.0000 -1.0000 0616749 1586585244.90 151.3850 59.9997 32.0000 1.9731 1.9741 419.6421 419.9009 0.0387 -1.0000 -1.0000 0616811 1586585245.00 151.3850 59.9997 32.0000 1.9725 1.9735 419.7723 420.0308 0.0387 -1.0000 -1.0000 0616874 1586585245.10 151.3850 59.9997 32.0000 1.9723 1.9733 420.1026 420.3618 0.0388 -1.0000 -1.0000 0616936 1586585245.20 151.3850 59.9997 32.0000 1.9728 1.9738 419.8910 420.1510 0.0388 -1.0000 -1.0000 0616999 1586585245.30 151.3963 59.9997 32.0000 1.9727 1.9737 419.5806 419.8391 0.0386 -1.0000 -1.0000 0617077 1586585245.40 151.5219 59.9997 32.0000 1.9726 1.9736 419.7626 420.0213 0.0387 -1.0000 -1.0000 0617139 1586585245.50 151.5219 59.9997 32.0000 1.9730 1.9740 420.0424 420.3007 0.0386 -1.0000 -1.0000 0617202 1586585245.60 151.5219 59.9997 32.0000 1.9736 1.9746 420.1202 420.3792 0.0387 -1.0000 -1.0000 0617280 1586585245.70 151.5219 59.9997 32.0000 1.9730 1.9740 420.3119 420.5714 0.0387 -1.0000 -1.0000 0617342 1586585245.80 151.5219 59.9997 32.0000 1.9722 1.9732 420.9921 421.2516 0.0387 -1.0000 -1.0000 0617405 1586585245.90 151.5219 59.9997 32.0000 1.9708 1.9718 421.1620 421.4217 0.0387 -1.0000 -1.0000 0617467 1586585246.00 151.4874 59.9997 32.0000 1.9712 1.9722 421.1521 421.4122 0.0388 -1.0000 -1.0000 0617530 1586585246.10 151.4874 59.9997 32.0000 1.9722 1.9732 421.1876 421.4480 0.0387 -1.0000 -1.0000 0617592 1586585246.20 151.4874 59.9997 32.0000 1.9728 1.9738 421.2253 421.4857 0.0389 -1.0000 -1.0000 0617670 1586585246.30 151.4874 59.9997 32.0000 1.9723 1.9733 421.3701 421.6303 0.0387 -1.0000 -1.0000 0617733 1586585246.40 151.4874 59.9997 32.0000 1.9717 1.9727 421.5835 421.8440 0.0388 -1.0000 -1.0000 0617811 1586585246.50 151.4874 59.9997 32.0000 1.9729 1.9739 421.6332 421.8931 0.0386 -1.0000 -1.0000 0617874 1586585246.60 151.4874 59.9997 32.0000 1.9730 1.9740 422.0739 422.3339 0.0387 -1.0000 -1.0000 0617936 1586585246.70 151.4874 59.9997 32.0000 1.9722 1.9732 422.5731 422.8338 0.0388 -1.0000 -1.0000 0617999 1586585246.80 151.4874 59.9997 32.0000 1.9721 1.9731 422.7946 423.0556 0.0387 -1.0000 -1.0000 0618061 1586585246.90 151.4874 59.9997 32.0000 1.9726 1.9737 422.6643 422.9270 0.0391 -1.0000 -1.0000 0618170 1586585247.00 151.4874 59.9997 32.0000 1.9724 1.9734 422.4689 422.7293 0.0387 -1.0000 -1.0000 0618233 1586585247.10 151.4874 59.9997 32.0000 1.9722 1.9732 422.4273 422.6881 0.0388 -1.0000 -1.0000 0618295 1586585247.20 151.5092 59.9997 32.0000 1.9719 1.9729 422.5595 422.8204 0.0387 -1.0000 -1.0000 0618358 1586585247.30 151.5092 59.9997 32.0000 1.9728 1.9738 422.6845 422.9448 0.0386 -1.0000 -1.0000 0618436 1586585247.40 151.5092 59.9997 32.0000 1.9730 1.9740 422.5860 422.8467 0.0387 -1.0000 -1.0000 0618951 1586585247.50 151.5092 59.9997 32.0000 1.9730 1.9740 422.5044 422.7650 0.0387 -1.0000 -1.0000 0619014 1586585247.60 151.5092 59.9997 32.0000 1.9729 1.9739 422.4883 422.7495 0.0387 -1.0000 -1.0000 0619092 1586585247.70 151.5092 59.9997 32.0000 1.9738 1.9748 422.3267 422.5874 0.0388 -1.0000 -1.0000 0619155 1586585247.80 151.5251 59.9997 32.0000 1.9738 1.9748 422.2508 422.5110 0.0386 -1.0000 -1.0000 0619217 1586585247.90 151.5266 59.9997 32.0000 1.9723 1.9733 422.1295 422.3899 0.0388 -1.0000 -1.0000 0619295 1586585248.00 151.5266 59.9997 32.0000 1.9720 1.9730 422.2640 422.5244 0.0386 -1.0000 -1.0000 0619358 1586585248.10 151.5266 59.9997 32.0000 1.9720 1.9730 422.3519 422.6129 0.0388 -1.0000 -1.0000 0619420 1586585248.20 151.5266 59.9997 32.0000 1.9728 1.9738 422.1228 422.3829 0.0386 -1.0000 -1.0000 0619483 1586585248.30 151.5266 59.9997 32.0000 1.9739 1.9749 421.8578 422.1174 0.0387 -1.0000 -1.0000 0619545 1586585248.40 151.4074 59.9997 32.0000 1.9727 1.9737 422.0603 422.3215 0.0389 -1.0000 -1.0000 0619623 1586585248.50 151.4074 59.9997 32.0000 1.9729 1.9739 422.1083 422.3694 0.0388 -1.0000 -1.0000 0620201 1586585248.60 151.4074 59.9997 32.0000 1.9716 1.9726 421.9935 422.2538 0.0387 -1.0000 -1.0000 0620264 1586585248.70 151.4074 59.9997 32.0000 1.9729 1.9739 421.7689 422.0286 0.0387 -1.0000 -1.0000 0620342 1586585248.80 151.4074 59.9997 32.0000 1.9733 1.9743 421.8531 422.1139 0.0387 -1.0000 -1.0000 0620404 1586585248.90 151.4137 59.9997 32.0000 1.9723 1.9733 421.8748 422.1350 0.0387 -1.0000 -1.0000 0620467 1586585249.00 151.4336 59.9997 32.0000 1.9723 1.9733 421.8671 422.1264 0.0386 -1.0000 -1.0000 0620545 1586585249.10 151.4336 59.9997 32.0000 1.9726 1.9736 421.7467 422.0065 0.0387 -1.0000 -1.0000 0620608 1586585249.20 151.4336 59.9997 32.0000 1.9733 1.9743 421.6890 421.9492 0.0387 -1.0000 -1.0000 0620670 1586585249.30 151.4336 59.9997 32.0000 1.9733 1.9744 421.7311 421.9911 0.0387 -1.0000 -1.0000 0620779 1586585249.40 151.4336 59.9997 32.0000 1.9717 1.9727 421.8977 422.1583 0.0387 -1.0000 -1.0000 0620842 1586585249.50 151.5683 59.9997 32.0000 1.9723 1.9733 422.0929 422.3534 0.0388 -1.0000 -1.0000 0620904 1586585249.60 151.5879 59.9997 32.0000 1.9732 1.9742 422.0954 422.3562 0.0387 -1.0000 -1.0000 0620967 1586585249.70 151.5879 59.9997 32.0000 1.9737 1.9747 422.0824 422.3422 0.0386 -1.0000 -1.0000 0621029 1586585249.80 151.5879 59.9997 32.0000 1.9738 1.9748 422.1497 422.4101 0.0387 -1.0000 -1.0000 0621092 1586585249.90 151.5879 59.9997 32.0000 1.9726 1.9736 422.3602 422.6209 0.0387 -1.0000 -1.0000 0621170 1586585250.00 151.5879 59.9997 32.0000 1.9727 1.9737 422.3970 422.6579 0.0388 -1.0000 -1.0000 0621232 1586585250.10 151.3943 59.9994 32.0000 1.9726 1.9736 422.1289 422.3894 0.0387 -1.0000 -1.0000 0621295 1586585250.20 151.3943 59.9994 32.0000 1.9729 1.9739 422.0080 422.2688 0.0387 -1.0000 -1.0000 0621373 1586585250.30 151.3943 59.9994 32.0000 1.9723 1.9733 422.1575 422.4183 0.0388 -1.0000 -1.0000 0621435 1586585250.40 151.3943 59.9994 32.0000 1.9721 1.9731 422.2504 422.5103 0.0386 -1.0000 -1.0000 0621545 1586585250.50 151.3943 59.9994 32.0000 1.9724 1.9734 422.6837 422.9442 0.0387 -1.0000 -1.0000 0621716 1586585250.60 151.3943 59.9994 32.0000 1.9735 1.9745 422.6393 422.9011 0.0389 -1.0000 -1.0000 0621779 1586585250.70 151.3943 59.9994 32.0000 1.9729 1.9739 422.9411 423.2016 0.0387 -1.0000 -1.0000 0621857 1586585250.80 151.3943 59.9994 32.0000 1.9729 1.9739 423.4583 423.7197 0.0387 -1.0000 -1.0000 0621920 1586585250.90 151.3943 59.9994 32.0000 1.9728 1.9738 423.7857 424.0469 0.0387 -1.0000 -1.0000 0621982 1586585251.00 151.3943 59.9994 32.0000 1.9738 1.9748 423.7594 424.0205 0.0387 -1.0000 -1.0000 0622060 1586585251.10 151.3943 59.9994 32.0000 1.9730 1.9740 423.8012 424.0629 0.0387 -1.0000 -1.0000 0622232 1586585251.20 151.4895 59.9994 32.0000 1.9727 1.9737 423.8293 424.0906 0.0387 -1.0000 -1.0000 0622295 1586585251.30 151.4895 59.9994 32.0000 1.9722 1.9732 423.9673 424.2288 0.0387 -1.0000 -1.0000 0622372 1586585251.40 151.4895 59.9994 32.0000 1.9724 1.9734 423.9330 424.1949 0.0388 -1.0000 -1.0000 0622435 1586585251.50 151.4895 59.9994 32.0000 1.9731 1.9741 423.4218 423.6835 0.0388 -1.0000 -1.0000 0622497 1586585251.60 151.4895 59.9994 32.0000 1.9730 1.9740 423.2044 423.4655 0.0387 -1.0000 -1.0000 0622935 1586585251.70 151.4895 59.9994 32.0000 1.9734 1.9744 423.0326 423.2936 0.0387 -1.0000 -1.0000 0622997 1586585251.80 151.4895 59.9994 32.0000 1.9726 1.9736 423.1437 423.4054 0.0387 -1.0000 -1.0000 0623060 1586585251.90 151.3929 59.9994 32.0000 1.9735 1.9745 423.1515 423.4119 0.0386 -1.0000 -1.0000 0623138 1586585252.00 151.3929 59.9994 32.0000 1.9732 1.9742 422.8027 423.0626 0.0385 -1.0000 -1.0000 0623200 1586585252.10 151.3929 59.9994 32.0000 1.9727 1.9737 422.4523 422.7127 0.0387 -1.0000 -1.0000 0623435 1586585252.20 151.3929 59.9994 32.0000 1.9723 1.9733 422.4446 422.7053 0.0387 -1.0000 -1.0000 0623497 1586585252.30 151.3929 59.9994 32.0000 1.9729 1.9739 422.3749 422.6353 0.0387 -1.0000 -1.0000 0623560 1586585252.40 151.4210 59.9994 32.0000 1.9734 1.9744 422.3216 422.5817 0.0386 -1.0000 -1.0000 0623638 1586585252.50 151.4210 59.9994 32.0000 1.9728 1.9738 422.9433 423.2036 0.0386 -1.0000 -1.0000 0623700 1586585252.60 151.4210 59.9994 32.0000 1.9734 1.9744 422.9468 423.2076 0.0387 -1.0000 -1.0000 0623935 1586585252.70 151.4210 59.9994 32.0000 1.9730 1.9740 422.3881 422.6475 0.0386 -1.0000 -1.0000 0624013 1586585252.80 151.4210 59.9994 32.0000 1.9736 1.9746 421.6743 421.9346 0.0387 -1.0000 -1.0000 0624075 1586585252.90 151.4281 59.9994 32.0000 1.9733 1.9743 421.6843 421.9447 0.0387 -1.0000 -1.0000 0624138 1586585253.00 151.4779 59.9994 32.0000 1.9727 1.9737 421.7911 422.0518 0.0387 -1.0000 -1.0000 0624216 1586585253.10 151.4779 59.9994 32.0000 1.9724 1.9734 421.5203 421.7798 0.0387 -1.0000 -1.0000 0624278 1586585253.20 151.4779 59.9994 32.0000 1.9738 1.9748 420.7471 421.0070 0.0388 -1.0000 -1.0000 0624341 1586585253.30 151.4779 59.9994 32.0000 1.9734 1.9744 420.6875 420.9468 0.0387 -1.0000 -1.0000 0624404 1586585253.40 151.4779 59.9994 32.0000 1.9728 1.9738 421.0102 421.2702 0.0387 -1.0000 -1.0000 0624481 1586585253.50 151.4779 59.9994 32.0000 1.9723 1.9733 421.7222 421.9822 0.0388 -1.0000 -1.0000 0624544 1586585253.60 151.4779 59.9994 32.0000 1.9733 1.9743 422.3143 422.5742 0.0386 -1.0000 -1.0000 0624622 1586585253.70 151.3956 59.9994 32.0000 1.9731 1.9741 422.4713 422.7321 0.0387 -1.0000 -1.0000 0624684 1586585253.80 151.3956 59.9994 32.0000 1.9730 1.9740 422.6802 422.9407 0.0387 -1.0000 -1.0000 0624747 1586585253.90 151.3956 59.9994 32.0000 1.9728 1.9738 423.4849 423.7466 0.0388 -1.0000 -1.0000 0624809 1586585254.00 151.3956 59.9994 32.0000 1.9737 1.9747 424.5390 424.8006 0.0386 -1.0000 -1.0000 0624872 1586585254.10 151.3956 59.9994 32.0000 1.9739 1.9749 424.2844 424.5462 0.0388 -1.0000 -1.0000 0625700 1586585254.20 151.5105 59.9994 32.0000 1.9741 1.9751 423.6810 423.9438 0.0388 -1.0000 -1.0000 0625778 1586585254.30 151.5673 59.9994 32.0000 1.9730 1.9740 423.8601 424.1205 0.0385 -1.0000 -1.0000 0625840 1586585254.40 151.5673 59.9994 32.0000 1.9735 1.9745 424.1133 424.3744 0.0387 -1.0000 -1.0000 0625919 1586585254.50 151.5673 59.9994 32.0000 1.9734 1.9744 424.5993 424.8615 0.0387 -1.0000 -1.0000 0625981 1586585254.60 151.5673 59.9994 32.0000 1.9730 1.9740 425.4246 425.6864 0.0386 -1.0000 -1.0000 0626044 1586585254.70 151.5673 59.9994 32.0000 1.9728 1.9738 426.1785 426.4409 0.0386 -1.0000 -1.0000 0626122 1586585254.80 151.5331 59.9992 32.0000 1.9725 1.9735 426.4265 426.6908 0.0389 -1.0000 -1.0000 0626184 1586585254.90 151.4817 59.9990 32.0000 1.9732 1.9742 425.3580 425.6209 0.0387 -1.0000 -1.0000 0626247 1586585255.00 151.4817 59.9990 32.0000 1.9738 1.9748 424.5318 424.7931 0.0386 -1.0000 -1.0000 0626309 1586585255.10 151.4817 59.9990 32.0000 1.9727 1.9737 423.8268 424.0876 0.0387 -1.0000 -1.0000 0626965 1586585255.20 151.4817 59.9990 32.0000 1.9729 1.9739 423.2163 423.4781 0.0388 -1.0000 -1.0000 0627028 1586585255.30 151.4817 59.9990 32.0000 1.9732 1.9742 422.9606 423.2216 0.0387 -1.0000 -1.0000 0627106 1586585255.40 151.3911 59.9990 32.0000 1.9737 1.9747 422.5326 422.7926 0.0388 -1.0000 -1.0000 0627168 1586585255.50 151.3911 59.9990 32.0000 1.9729 1.9740 422.7541 423.0167 0.0389 -1.0000 -1.0000 0627231 1586585255.60 151.3911 59.9990 32.0000 1.9728 1.9738 423.0191 423.2805 0.0387 -1.0000 -1.0000 0627309 1586585255.70 151.3911 59.9990 32.0000 1.9734 1.9745 422.8982 423.1602 0.0389 -1.0000 -1.0000 0627371 1586585255.80 151.3911 59.9990 32.0000 1.9739 1.9749 422.8903 423.1525 0.0388 -1.0000 -1.0000 0627434 1586585255.90 151.3911 59.9990 32.0000 1.9732 1.9742 422.9817 423.2426 0.0387 -1.0000 -1.0000 0627496 1586585256.00 151.3911 59.9990 32.0000 1.9726 1.9736 423.0678 423.3284 0.0387 -1.0000 -1.0000 0627559 1586585256.10 151.3911 59.9990 32.0000 1.9724 1.9734 423.3638 423.6244 0.0386 -1.0000 -1.0000 0627621 1586585256.20 151.3911 59.9990 32.0000 1.9736 1.9746 423.5575 423.8185 0.0387 -1.0000 -1.0000 0627699 1586585256.30 151.3911 59.9990 32.0000 1.9738 1.9748 423.7312 423.9934 0.0387 -1.0000 -1.0000 0627762 1586585256.40 151.3911 59.9990 32.0000 1.9732 1.9742 423.6032 423.8636 0.0386 -1.0000 -1.0000 0627840 1586585256.50 151.3911 59.9990 32.0000 1.9732 1.9742 423.2603 423.5215 0.0387 -1.0000 -1.0000 0627903 1586585256.60 151.4860 59.9990 32.0000 1.9732 1.9742 422.7228 422.9834 0.0387 -1.0000 -1.0000 0627965 1586585256.70 151.4860 59.9990 32.0000 1.9737 1.9747 422.0739 422.3345 0.0388 -1.0000 -1.0000 0628028 1586585256.80 151.4860 59.9990 32.0000 1.9743 1.9753 421.5765 421.8361 0.0386 -1.0000 -1.0000 0628090 1586585256.90 151.4860 59.9990 32.0000 1.9737 1.9747 421.7770 422.0368 0.0387 -1.0000 -1.0000 0628153 1586585257.00 151.4860 59.9990 32.0000 1.9732 1.9742 422.0115 422.2728 0.0389 -1.0000 -1.0000 0628231 1586585257.10 151.4860 59.9990 32.0000 1.9737 1.9747 421.9979 422.2582 0.0387 -1.0000 -1.0000 0628293 1586585257.20 151.4860 59.9990 32.0000 1.9739 1.9749 421.9636 422.2238 0.0387 -1.0000 -1.0000 0628621 1586585257.30 151.4860 59.9990 32.0000 1.9727 1.9737 421.9788 422.2386 0.0386 -1.0000 -1.0000 0628699 1586585257.40 151.4860 59.9990 32.0000 1.9730 1.9740 422.2473 422.5065 0.0386 -1.0000 -1.0000 0628762 1586585257.50 151.4860 59.9990 32.0000 1.9732 1.9742 422.2324 422.4925 0.0386 -1.0000 -1.0000 0628824 1586585257.60 151.4860 59.9990 32.0000 1.9735 1.9745 422.1103 422.3698 0.0386 -1.0000 -1.0000 0628902 1586585257.70 151.4860 59.9990 32.0000 1.9731 1.9741 421.9657 422.2258 0.0387 -1.0000 -1.0000 0628980 1586585257.80 151.4497 59.9990 32.0000 1.9727 1.9737 421.4177 421.6768 0.0387 -1.0000 -1.0000 0629043 1586585257.90 151.4497 59.9990 32.0000 1.9733 1.9743 420.9387 421.1990 0.0388 -1.0000 -1.0000 0629121 1586585258.00 151.4497 59.9990 32.0000 1.9741 1.9751 420.6452 420.9057 0.0388 -1.0000 -1.0000 0629183 1586585258.10 151.4497 59.9990 32.0000 1.9733 1.9743 420.7561 421.0151 0.0387 -1.0000 -1.0000 0629246 1586585258.20 151.4497 59.9990 32.0000 1.9729 1.9739 421.0461 421.3069 0.0389 -1.0000 -1.0000 0629324 1586585258.30 151.6266 59.9990 32.0000 1.9738 1.9748 420.9848 421.2456 0.0389 -1.0000 -1.0000 0629386 1586585258.40 151.6420 59.9990 32.0000 1.9745 1.9755 420.4275 420.6873 0.0387 -1.0000 -1.0000 0629465 1586585258.50 151.6420 59.9990 32.0000 1.9737 1.9747 420.4423 420.7012 0.0387 -1.0000 -1.0000 0629527 1586585258.60 151.6420 59.9990 32.0000 1.9731 1.9742 420.8555 421.1164 0.0389 -1.0000 -1.0000 0629590 1586585258.70 151.6420 59.9990 32.0000 1.9721 1.9731 421.2411 421.5014 0.0388 -1.0000 -1.0000 0629683 1586585258.80 151.6320 59.9990 32.0000 1.9734 1.9744 421.1058 421.3660 0.0388 -1.0000 -1.0000 0629746 1586585258.90 151.4133 59.9990 32.0000 1.9730 1.9740 421.0087 421.2683 0.0387 -1.0000 -1.0000 0629808 1586585259.00 151.4133 59.9990 32.0000 1.9729 1.9739 420.8568 421.1163 0.0387 -1.0000 -1.0000 0629886 1586585259.10 151.4133 59.9990 32.0000 1.9728 1.9738 420.6742 420.9334 0.0386 -1.0000 -1.0000 0629949 1586585259.20 151.4133 59.9990 32.0000 1.9731 1.9741 420.5950 420.8541 0.0387 -1.0000 -1.0000 0630168 1586585259.30 151.4133 59.9990 32.0000 1.9734 1.9744 420.5744 420.8344 0.0387 -1.0000 -1.0000 0630246 1586585259.40 151.4955 59.9990 32.0000 1.9735 1.9745 420.9511 421.2098 0.0386 -1.0000 -1.0000 0630308 1586585259.50 151.4955 59.9990 32.0000 1.9737 1.9747 420.8813 421.1422 0.0390 -1.0000 -1.0000 0630371 1586585259.60 151.4955 59.9990 32.0000 1.9731 1.9741 420.5800 420.8405 0.0388 -1.0000 -1.0000 0630449 1586585259.70 151.4955 59.9990 32.0000 1.9736 1.9746 420.3564 420.6161 0.0387 -1.0000 -1.0000 0630746 1586585259.80 151.4955 59.9990 32.0000 1.9729 1.9739 420.2173 420.4763 0.0387 -1.0000 -1.0000 0630808 1586585259.90 151.4955 59.9990 32.0000 1.9719 1.9729 420.5375 420.7969 0.0387 -1.0000 -1.0000 0630870 1586585260.00 151.4955 59.9990 32.0000 1.9729 1.9739 420.4664 420.7256 0.0387 -1.0000 -1.0000 0630933 1586585260.10 151.4890 59.9996 32.0000 1.9732 1.9742 420.3273 420.5883 0.0389 -1.0000 -1.0000 0630995 1586585260.20 151.4890 59.9996 32.0000 1.9731 1.9742 420.1127 420.3727 0.0388 -1.0000 -1.0000 0631230 1586585260.30 151.4890 59.9996 32.0000 1.9735 1.9745 420.2191 420.4784 0.0387 -1.0000 -1.0000 0631292 1586585260.40 151.4890 59.9996 32.0000 1.9727 1.9737 420.5917 420.8517 0.0388 -1.0000 -1.0000 0631370 1586585260.50 151.4890 59.9996 32.0000 1.9730 1.9740 420.9616 421.2218 0.0388 -1.0000 -1.0000 0631433 1586585260.60 151.5178 59.9996 32.0000 1.9737 1.9747 420.9139 421.1736 0.0387 -1.0000 -1.0000 0631495 1586585260.70 151.5178 59.9996 32.0000 1.9736 1.9746 420.9821 421.2415 0.0387 -1.0000 -1.0000 0632027 1586585260.80 151.5178 59.9996 32.0000 1.9731 1.9741 421.0679 421.3274 0.0386 -1.0000 -1.0000 0632089 1586585260.90 151.5178 59.9996 32.0000 1.9733 1.9743 421.0644 421.3244 0.0387 -1.0000 -1.0000 0632152 1586585261.00 151.5178 59.9996 32.0000 1.9741 1.9751 420.9216 421.1816 0.0388 -1.0000 -1.0000 0632230 1586585261.10 151.5149 59.9996 32.0000 1.9735 1.9745 420.7236 420.9837 0.0388 -1.0000 -1.0000 0632292 1586585261.20 151.5076 59.9996 32.0000 1.9729 1.9739 420.7249 420.9841 0.0387 -1.0000 -1.0000 0632417 1586585261.30 151.5076 59.9996 32.0000 1.9728 1.9738 420.9471 421.2073 0.0388 -1.0000 -1.0000 0632495 1586585261.40 151.5076 59.9996 32.0000 1.9729 1.9739 420.9259 421.1860 0.0387 -1.0000 -1.0000 0632558 1586585261.50 151.5076 59.9996 32.0000 1.9726 1.9736 420.6612 420.9211 0.0388 -1.0000 -1.0000 0632620 1586585261.60 151.5076 59.9996 32.0000 1.9737 1.9747 420.7042 420.9640 0.0387 -1.0000 -1.0000 0632683 1586585261.70 151.5076 59.9996 32.0000 1.9734 1.9744 421.0710 421.3297 0.0385 -1.0000 -1.0000 0632745 1586585261.80 151.5076 59.9996 32.0000 1.9733 1.9743 421.2498 421.5100 0.0387 -1.0000 -1.0000 0632808 1586585261.90 151.5076 59.9996 32.0000 1.9736 1.9746 421.2399 421.5002 0.0388 -1.0000 -1.0000 0632886 1586585262.00 151.5076 59.9996 32.0000 1.9736 1.9746 421.0511 421.3112 0.0387 -1.0000 -1.0000 0632948 1586585262.10 151.5115 59.9996 32.0000 1.9735 1.9745 420.9414 421.2011 0.0386 -1.0000 -1.0000 0633011 1586585262.20 151.5746 59.9996 32.0000 1.9725 1.9735 421.1924 421.4516 0.0387 -1.0000 -1.0000 0633089 1586585262.30 151.6016 59.9996 32.0000 1.9730 1.9740 421.7934 422.0532 0.0386 -1.0000 -1.0000 0633261 1586585262.40 151.6016 59.9996 32.0000 1.9740 1.9750 422.1176 422.3780 0.0387 -1.0000 -1.0000 0633339 1586585262.50 151.6016 59.9996 32.0000 1.9748 1.9758 422.0188 422.2798 0.0388 -1.0000 -1.0000 0633401 1586585262.60 151.6016 59.9996 32.0000 1.9727 1.9737 421.8357 422.0964 0.0387 -1.0000 -1.0000 0633464 1586585262.70 151.6016 59.9996 32.0000 1.9724 1.9734 421.7142 421.9736 0.0387 -1.0000 -1.0000 0633526 1586585262.80 151.4352 59.9996 32.0000 1.9726 1.9736 421.5947 421.8544 0.0386 -1.0000 -1.0000 0634026 1586585262.90 151.4352 59.9996 32.0000 1.9737 1.9747 421.3454 421.6040 0.0385 -1.0000 -1.0000 0634089 1586585263.00 151.4352 59.9996 32.0000 1.9736 1.9746 421.4855 421.7458 0.0387 -1.0000 -1.0000 0634167 1586585263.10 151.4352 59.9996 32.0000 1.9729 1.9739 421.7002 421.9597 0.0386 -1.0000 -1.0000 0634229 1586585263.20 151.4352 59.9996 32.0000 1.9725 1.9735 421.8538 422.1132 0.0386 -1.0000 -1.0000 0634292 1586585263.30 151.4352 59.9996 32.0000 1.9734 1.9744 421.8182 422.0777 0.0386 -1.0000 -1.0000 0634354 1586585263.40 151.5071 59.9996 32.0000 1.9733 1.9744 421.7713 422.0310 0.0386 -1.0000 -1.0000 0634417 1586585263.50 151.5071 59.9996 32.0000 1.9732 1.9742 421.9419 422.2013 0.0386 -1.0000 -1.0000 0634479 1586585263.60 151.5071 59.9996 32.0000 1.9726 1.9736 421.8860 422.1458 0.0386 -1.0000 -1.0000 0634557 1586585263.70 151.5071 59.9996 32.0000 1.9731 1.9741 421.8556 422.1155 0.0387 -1.0000 -1.0000 0634620 1586585263.80 151.5071 59.9996 32.0000 1.9738 1.9748 421.9280 422.1875 0.0386 -1.0000 -1.0000 0634698 1586585263.90 151.5071 59.9996 32.0000 1.9737 1.9747 422.7956 423.0566 0.0387 -1.0000 -1.0000 0634776 1586585264.00 151.5071 59.9996 32.0000 1.9726 1.9736 424.1561 424.4172 0.0386 -1.0000 -1.0000 0634838 1586585264.10 151.5071 59.9996 32.0000 1.9728 1.9738 424.3740 424.6356 0.0387 -1.0000 -1.0000 0634901 1586585264.20 151.5071 59.9996 32.0000 1.9739 1.9749 423.5273 423.7888 0.0387 -1.0000 -1.0000 0634963 1586585264.30 151.5071 59.9996 32.0000 1.9736 1.9746 423.1229 423.3840 0.0387 -1.0000 -1.0000 0635557 1586585264.40 151.5849 59.9996 32.0000 1.9723 1.9733 423.3811 423.6422 0.0387 -1.0000 -1.0000 0635635 1586585264.50 151.5510 59.9996 32.0000 1.9726 1.9736 423.6609 423.9217 0.0387 -1.0000 -1.0000 0635697 1586585264.60 151.5510 59.9996 32.0000 1.9731 1.9741 423.8891 424.1505 0.0387 -1.0000 -1.0000 0635760 1586585264.70 151.5510 59.9996 32.0000 1.9732 1.9742 423.9184 424.1795 0.0386 -1.0000 -1.0000 0635838 1586585264.80 151.5510 59.9996 32.0000 1.9721 1.9731 424.0161 424.2767 0.0386 -1.0000 -1.0000 0635901 1586585264.90 151.5510 59.9996 32.0000 1.9733 1.9743 424.1806 424.4418 0.0387 -1.0000 -1.0000 0635963 1586585265.00 151.5785 59.9995 32.0000 1.9737 1.9747 423.1844 423.4455 0.0387 -1.0000 -1.0000 0636026 1586585265.10 151.6283 59.9993 32.0000 1.9728 1.9738 422.6246 422.8850 0.0386 -1.0000 -1.0000 0636088 1586585265.20 151.6283 59.9993 32.0000 1.9734 1.9744 422.8697 423.1300 0.0387 -1.0000 -1.0000 0636151 1586585265.30 151.6283 59.9993 32.0000 1.9731 1.9741 422.8407 423.1017 0.0387 -1.0000 -1.0000 0636229 1586585265.40 151.6283 59.9993 32.0000 1.9740 1.9750 422.7759 423.0364 0.0387 -1.0000 -1.0000 0636291 1586585265.50 151.6283 59.9993 32.0000 1.9737 1.9748 423.0192 423.2798 0.0386 -1.0000 -1.0000 0636354 1586585265.60 151.5046 59.9993 32.0000 1.9728 1.9738 423.9934 424.2552 0.0387 -1.0000 -1.0000 0636432 1586585265.70 151.5046 59.9993 32.0000 1.9727 1.9737 425.1350 425.3973 0.0387 -1.0000 -1.0000 0636494 1586585265.80 151.5046 59.9993 32.0000 1.9734 1.9744 425.7110 425.9734 0.0387 -1.0000 -1.0000 0636557 1586585265.90 151.5046 59.9993 32.0000 1.9740 1.9750 425.6525 425.9154 0.0387 -1.0000 -1.0000 0636744 1586585266.00 151.5046 59.9993 32.0000 1.9743 1.9753 425.6975 425.9601 0.0387 -1.0000 -1.0000 0636807 1586585266.10 151.5558 59.9993 32.0000 1.9737 1.9747 425.8129 426.0756 0.0387 -1.0000 -1.0000 0636854 1586585266.20 151.5813 59.9993 32.0000 1.9736 1.9746 425.7939 426.0553 0.0386 -1.0000 -1.0000 0636932 1586585266.30 151.5813 59.9993 32.0000 1.9736 1.9746 425.7208 425.9838 0.0387 -1.0000 -1.0000 0636994 1586585266.40 151.5813 59.9993 32.0000 1.9747 1.9757 425.2901 425.5508 0.0385 -1.0000 -1.0000 0637228 1586585266.50 151.5813 59.9993 32.0000 1.9741 1.9751 423.8696 424.1314 0.0388 -1.0000 -1.0000 0637291 1586585266.60 151.5813 59.9993 32.0000 1.9729 1.9739 423.1245 423.3856 0.0386 -1.0000 -1.0000 0637353 1586585266.70 151.4973 59.9993 32.0000 1.9727 1.9737 423.3927 423.6542 0.0388 -1.0000 -1.0000 0637432 1586585266.80 151.4973 59.9993 32.0000 1.9732 1.9742 424.7266 424.9891 0.0388 -1.0000 -1.0000 0637494 1586585266.90 151.4973 59.9993 32.0000 1.9734 1.9744 425.7606 426.0234 0.0387 -1.0000 -1.0000 0637963 1586585267.00 151.4973 59.9993 32.0000 1.9733 1.9743 425.9879 426.2505 0.0387 -1.0000 -1.0000 0638041 1586585267.10 151.4973 59.9993 32.0000 1.9730 1.9740 425.9673 426.2299 0.0387 -1.0000 -1.0000 0638103 1586585267.20 151.4350 59.9993 32.0000 1.9739 1.9749 425.9878 426.2503 0.0386 -1.0000 -1.0000 0638166 1586585267.30 151.4350 59.9993 32.0000 1.9735 1.9745 425.8514 426.1133 0.0386 -1.0000 -1.0000 0638244 1586585267.40 151.4350 59.9993 32.0000 1.9730 1.9740 425.7084 425.9708 0.0387 -1.0000 -1.0000 0638478 1586585267.50 151.4350 59.9993 32.0000 1.9727 1.9737 425.4743 425.7365 0.0387 -1.0000 -1.0000 0638541 1586585267.60 151.4350 59.9993 32.0000 1.9735 1.9745 424.9854 425.2477 0.0387 -1.0000 -1.0000 0638603 1586585267.70 151.4350 59.9993 32.0000 1.9732 1.9742 424.6685 424.9297 0.0386 -1.0000 -1.0000 0638666 1586585267.80 151.4350 59.9993 32.0000 1.9729 1.9739 424.3395 424.6007 0.0386 -1.0000 -1.0000 0638728 1586585267.90 151.4350 59.9993 32.0000 1.9729 1.9739 424.0364 424.2981 0.0387 -1.0000 -1.0000 0638962 1586585268.00 151.4350 59.9993 32.0000 1.9739 1.9749 423.8147 424.0758 0.0386 -1.0000 -1.0000 0639041 1586585268.10 151.4350 59.9993 32.0000 1.9736 1.9746 423.5480 423.8089 0.0387 -1.0000 -1.0000 0639103 1586585268.20 151.4926 59.9993 32.0000 1.9731 1.9741 423.4910 423.7518 0.0386 -1.0000 -1.0000 0639181 1586585268.30 151.4785 59.9993 32.0000 1.9728 1.9738 423.6860 423.9474 0.0388 -1.0000 -1.0000 0639244 1586585268.40 151.4785 59.9993 32.0000 1.9731 1.9741 423.9512 424.2128 0.0387 -1.0000 -1.0000 0639478 1586585268.50 151.4785 59.9993 32.0000 1.9737 1.9747 424.0706 424.3330 0.0389 -1.0000 -1.0000 0639540 1586585268.60 151.4785 59.9993 32.0000 1.9735 1.9745 423.8628 424.1245 0.0388 -1.0000 -1.0000 0639603 1586585268.70 151.4785 59.9993 32.0000 1.9731 1.9741 423.0006 423.2616 0.0387 -1.0000 -1.0000 0639665 1586585268.80 151.4430 59.9993 32.0000 1.9736 1.9746 422.3840 422.6444 0.0387 -1.0000 -1.0000 0639743 1586585268.90 151.4282 59.9993 32.0000 1.9738 1.9748 422.4093 422.6700 0.0388 -1.0000 -1.0000 0639790 1586585269.00 151.4282 59.9993 32.0000 1.9740 1.9750 422.5225 422.7839 0.0388 -1.0000 -1.0000 0639978 1586585269.10 151.4282 59.9993 32.0000 1.9727 1.9737 422.4647 422.7251 0.0387 -1.0000 -1.0000 0640040 1586585269.20 151.4282 59.9993 32.0000 1.9727 1.9737 422.1887 422.4498 0.0387 -1.0000 -1.0000 0640103 1586585269.30 151.4282 59.9993 32.0000 1.9727 1.9737 421.8710 422.1317 0.0388 -1.0000 -1.0000 0640181 1586585269.40 151.4205 59.9993 32.0000 1.9724 1.9734 421.5478 421.8089 0.0388 -1.0000 -1.0000 0640244 1586585269.50 151.4205 59.9993 32.0000 1.9735 1.9745 421.1119 421.3715 0.0387 -1.0000 -1.0000 0640462 1586585269.60 151.4205 59.9993 32.0000 1.9730 1.9740 421.0575 421.3174 0.0387 -1.0000 -1.0000 0640540 1586585269.70 151.4205 59.9993 32.0000 1.9724 1.9734 421.1456 421.4060 0.0388 -1.0000 -1.0000 0640603 1586585269.80 151.4205 59.9993 32.0000 1.9723 1.9733 421.1916 421.4514 0.0387 -1.0000 -1.0000 0640665 1586585269.90 151.4277 59.9992 32.0000 1.9726 1.9736 421.0403 421.2994 0.0386 -1.0000 -1.0000 0640743 1586585270.00 151.4482 59.9990 32.0000 1.9726 1.9736 421.0497 421.3098 0.0387 -1.0000 -1.0000 0641243 1586585270.10 151.4482 59.9990 32.0000 1.9724 1.9734 421.1189 421.3788 0.0388 -1.0000 -1.0000 0641306 1586585270.20 151.4482 59.9990 32.0000 1.9723 1.9733 421.4456 421.7072 0.0389 -1.0000 -1.0000 0641384 1586585270.30 151.4482 59.9990 32.0000 1.9727 1.9737 421.4391 421.7001 0.0389 -1.0000 -1.0000 0641446 1586585270.40 151.4482 59.9990 32.0000 1.9732 1.9742 421.3776 421.6387 0.0388 -1.0000 -1.0000 0641509 1586585270.50 151.4482 59.9990 32.0000 1.9730 1.9740 421.2475 421.5076 0.0387 -1.0000 -1.0000 0641696 1586585270.60 151.4482 59.9990 32.0000 1.9731 1.9741 421.4270 421.6871 0.0387 -1.0000 -1.0000 0641774 1586585270.70 151.4482 59.9990 32.0000 1.9725 1.9735 422.0801 422.3405 0.0387 -1.0000 -1.0000 0641852 1586585270.80 151.4482 59.9990 32.0000 1.9739 1.9749 423.3875 423.6489 0.0387 -1.0000 -1.0000 0641915 1586585270.90 151.4482 59.9990 32.0000 1.9740 1.9750 424.8562 425.1181 0.0387 -1.0000 -1.0000 0641977 1586585271.00 151.4688 59.9990 32.0000 1.9733 1.9743 425.5228 425.7854 0.0388 -1.0000 -1.0000 0642290 1586585271.10 151.4755 59.9990 32.0000 1.9734 1.9744 425.5104 425.7732 0.0388 -1.0000 -1.0000 0642352 1586585271.20 151.4755 59.9990 32.0000 1.9733 1.9743 425.6112 425.8749 0.0388 -1.0000 -1.0000 0642415 1586585271.30 151.5055 59.9990 32.0000 1.9727 1.9737 425.5622 425.8243 0.0386 -1.0000 -1.0000 0642493 1586585271.40 151.5151 59.9990 32.0000 1.9726 1.9736 425.5099 425.7729 0.0388 -1.0000 -1.0000 0642556 1586585271.50 151.5151 59.9990 32.0000 1.9713 1.9723 425.7365 426.0002 0.0389 -1.0000 -1.0000 0642618 1586585271.60 151.3929 59.9990 32.0000 1.9729 1.9739 426.1401 426.4040 0.0388 -1.0000 -1.0000 0642680 1586585271.70 151.3929 59.9990 32.0000 1.9727 1.9737 426.0836 426.3467 0.0388 -1.0000 -1.0000 0642743 1586585271.80 151.3929 59.9990 32.0000 1.9739 1.9749 425.4117 425.6744 0.0388 -1.0000 -1.0000 0642805 1586585271.90 151.3929 59.9990 32.0000 1.9727 1.9738 424.8981 425.1610 0.0388 -1.0000 -1.0000 0642883 1586585272.00 151.3929 59.9990 32.0000 1.9726 1.9736 424.2211 424.4840 0.0388 -1.0000 -1.0000 0642961 1586585272.10 151.5372 59.9990 32.0000 1.9732 1.9742 424.1242 424.3855 0.0387 -1.0000 -1.0000 0643024 1586585272.20 151.5372 59.9990 32.0000 1.9734 1.9744 424.4715 424.7334 0.0387 -1.0000 -1.0000 0643086 1586585272.30 151.5372 59.9990 32.0000 1.9725 1.9735 425.0350 425.2983 0.0389 -1.0000 -1.0000 0643149 1586585272.40 151.5372 59.9990 32.0000 1.9735 1.9745 425.0031 425.2658 0.0388 -1.0000 -1.0000 0643227 1586585272.50 151.5372 59.9990 32.0000 1.9736 1.9746 424.6194 424.8814 0.0387 -1.0000 -1.0000 0643508 1586585272.60 151.5372 59.9990 32.0000 1.9730 1.9740 424.4556 424.7177 0.0387 -1.0000 -1.0000 0643571 1586585272.70 151.5388 59.9990 32.0000 1.9728 1.9738 424.6680 424.9297 0.0387 -1.0000 -1.0000 0643633 1586585272.80 151.5563 59.9990 32.0000 1.9733 1.9743 424.7402 425.0023 0.0387 -1.0000 -1.0000 0643711 1586585272.90 151.5563 59.9990 32.0000 1.9731 1.9741 424.3578 424.6200 0.0388 -1.0000 -1.0000 0643774 1586585273.00 151.5563 59.9990 32.0000 1.9731 1.9741 424.3439 424.6067 0.0389 -1.0000 -1.0000 0643836 1586585273.10 151.5563 59.9990 32.0000 1.9722 1.9732 424.5738 424.8369 0.0389 -1.0000 -1.0000 0643977 1586585273.20 151.5563 59.9990 32.0000 1.9727 1.9737 424.5587 424.8215 0.0388 -1.0000 -1.0000 0644039 1586585273.30 151.5563 59.9990 32.0000 1.9733 1.9743 424.2251 424.4871 0.0387 -1.0000 -1.0000 0644102 1586585273.40 151.5563 59.9990 32.0000 1.9733 1.9743 423.9835 424.2452 0.0387 -1.0000 -1.0000 0644164 1586585273.50 151.5538 59.9990 32.0000 1.9735 1.9745 423.8936 424.1560 0.0388 -1.0000 -1.0000 0644227 1586585273.60 151.5538 59.9990 32.0000 1.9732 1.9742 423.6875 423.9496 0.0388 -1.0000 -1.0000 0645055 1586585273.70 151.5538 59.9990 32.0000 1.9734 1.9745 423.2744 423.5362 0.0388 -1.0000 -1.0000 0645117 1586585273.80 151.5538 59.9990 32.0000 1.9736 1.9746 423.0880 423.3495 0.0388 -1.0000 -1.0000 0645180 1586585273.90 151.5538 59.9990 32.0000 1.9728 1.9738 423.2026 423.4642 0.0387 -1.0000 -1.0000 0645258 1586585274.00 151.4626 59.9990 32.0000 1.9719 1.9729 422.9923 423.2535 0.0388 -1.0000 -1.0000 0645320 1586585274.10 151.4626 59.9990 32.0000 1.9726 1.9736 422.6597 422.9203 0.0387 -1.0000 -1.0000 0645383 1586585274.20 151.4626 59.9990 32.0000 1.9728 1.9738 422.7258 422.9866 0.0387 -1.0000 -1.0000 0645445 1586585274.30 151.4626 59.9990 32.0000 1.9734 1.9744 423.0389 423.3003 0.0388 -1.0000 -1.0000 0645523 1586585274.40 151.4626 59.9990 32.0000 1.9731 1.9741 423.2732 423.5349 0.0387 -1.0000 -1.0000 0645586 1586585274.50 151.4678 59.9990 32.0000 1.9738 1.9748 422.6063 422.8667 0.0386 -1.0000 -1.0000 0645648 1586585274.60 151.4819 59.9990 32.0000 1.9738 1.9748 422.1744 422.4355 0.0389 -1.0000 -1.0000 0645711 1586585274.70 151.4819 59.9990 32.0000 1.9725 1.9735 422.2841 422.5459 0.0389 -1.0000 -1.0000 0645789 1586585274.80 151.4819 59.9990 32.0000 1.9729 1.9739 422.3771 422.6383 0.0388 -1.0000 -1.0000 0645851 1586585274.90 151.4819 59.9990 32.0000 1.9727 1.9737 421.7738 422.0349 0.0388 -1.0000 -1.0000 0645914 1586585275.00 151.4819 59.9990 32.0000 1.9732 1.9742 421.1583 421.4189 0.0388 -1.0000 -1.0000 0645992 1586585275.10 151.5342 59.9986 32.0000 1.9735 1.9745 420.8312 421.0917 0.0388 -1.0000 -1.0000 0646242 1586585275.20 151.5342 59.9986 32.0000 1.9731 1.9741 420.7472 421.0081 0.0389 -1.0000 -1.0000 0646305 1586585275.30 151.5342 59.9986 32.0000 1.9723 1.9733 421.0784 421.3393 0.0388 -1.0000 -1.0000 0646367 1586585275.40 151.5342 59.9986 32.0000 1.9733 1.9743 421.9134 422.1735 0.0386 -1.0000 -1.0000 0646430 1586585275.50 151.5342 59.9986 32.0000 1.9730 1.9740 422.3124 422.5727 0.0387 -1.0000 -1.0000 0646492 1586585275.60 151.4444 59.9986 32.0000 1.9723 1.9733 423.1668 423.4281 0.0388 -1.0000 -1.0000 0646570 1586585275.70 151.4281 59.9986 32.0000 1.9729 1.9739 423.9427 424.2048 0.0388 -1.0000 -1.0000 0646742 1586585275.80 151.4281 59.9986 32.0000 1.9731 1.9741 423.7844 424.0461 0.0387 -1.0000 -1.0000 0646804 1586585275.90 151.4281 59.9986 32.0000 1.9735 1.9745 423.3296 423.5908 0.0388 -1.0000 -1.0000 0646882 1586585276.00 151.4281 59.9986 32.0000 1.9727 1.9738 422.1691 422.4303 0.0388 -1.0000 -1.0000 0646945 1586585276.10 151.4281 59.9986 32.0000 1.9726 1.9736 421.5991 421.8598 0.0388 -1.0000 -1.0000 0647007 1586585276.20 151.5620 59.9986 32.0000 1.9730 1.9741 421.1362 421.3972 0.0389 -1.0000 -1.0000 0647195 1586585276.30 151.5620 59.9986 32.0000 1.9734 1.9744 420.9627 421.2232 0.0388 -1.0000 -1.0000 0647257 1586585276.40 151.5620 59.9986 32.0000 1.9731 1.9741 421.7106 421.9708 0.0387 -1.0000 -1.0000 0647335 1586585276.50 151.5620 59.9986 32.0000 1.9728 1.9738 422.6946 422.9561 0.0388 -1.0000 -1.0000 0647398 1586585276.60 151.5620 59.9986 32.0000 1.9726 1.9736 423.1301 423.3914 0.0387 -1.0000 -1.0000 0647460 1586585276.70 151.4739 59.9986 32.0000 1.9737 1.9747 423.1491 423.4101 0.0387 -1.0000 -1.0000 0647710 1586585276.80 151.4739 59.9986 32.0000 1.9727 1.9737 423.0654 423.3267 0.0388 -1.0000 -1.0000 0647773 1586585276.90 151.4739 59.9986 32.0000 1.9734 1.9744 422.8513 423.1123 0.0388 -1.0000 -1.0000 0647835 1586585277.00 151.4739 59.9986 32.0000 1.9721 1.9731 422.8367 423.0975 0.0387 -1.0000 -1.0000 0647898 1586585277.10 151.4739 59.9986 32.0000 1.9725 1.9735 422.8229 423.0842 0.0388 -1.0000 -1.0000 0647960 1586585277.20 151.4567 59.9986 32.0000 1.9734 1.9744 422.6955 422.9573 0.0389 -1.0000 -1.0000 0648445 1586585277.30 151.4256 59.9986 32.0000 1.9735 1.9745 422.7571 423.0174 0.0387 -1.0000 -1.0000 0648523 1586585277.40 151.4256 59.9986 32.0000 1.9721 1.9731 423.0085 423.2696 0.0387 -1.0000 -1.0000 0648585 1586585277.50 151.4256 59.9986 32.0000 1.9726 1.9736 423.1100 423.3712 0.0388 -1.0000 -1.0000 0648648 1586585277.60 151.4256 59.9986 32.0000 1.9733 1.9743 423.0083 423.2696 0.0387 -1.0000 -1.0000 0648710 1586585277.70 151.4267 59.9986 32.0000 1.9735 1.9745 422.9028 423.1632 0.0387 -1.0000 -1.0000 0649210 1586585277.80 151.5476 59.9986 32.0000 1.9731 1.9741 423.0790 423.3397 0.0386 -1.0000 -1.0000 0649272 1586585277.90 151.5476 59.9986 32.0000 1.9732 1.9742 423.2913 423.5522 0.0387 -1.0000 -1.0000 0649351 1586585278.00 151.5476 59.9986 32.0000 1.9727 1.9737 423.4890 423.7508 0.0388 -1.0000 -1.0000 0649413 1586585278.10 151.5476 59.9986 32.0000 1.9740 1.9750 423.4267 423.6884 0.0388 -1.0000 -1.0000 0649475 1586585278.20 151.5476 59.9986 32.0000 1.9736 1.9746 423.4533 423.7152 0.0388 -1.0000 -1.0000 0649554 1586585278.30 151.5476 59.9986 32.0000 1.9732 1.9742 423.7830 424.0441 0.0386 -1.0000 -1.0000 0649616 1586585278.40 151.5476 59.9986 32.0000 1.9722 1.9732 423.9784 424.2404 0.0388 -1.0000 -1.0000 0649679 1586585278.50 151.5476 59.9986 32.0000 1.9719 1.9729 423.8070 424.0682 0.0387 -1.0000 -1.0000 0649741 1586585278.60 151.5476 59.9986 32.0000 1.9725 1.9735 423.4259 423.6870 0.0387 -1.0000 -1.0000 0649804 1586585278.70 151.5476 59.9986 32.0000 1.9734 1.9744 423.2512 423.5131 0.0389 -1.0000 -1.0000 0649882 1586585278.80 151.5476 59.9986 32.0000 1.9740 1.9750 423.4660 423.7286 0.0389 -1.0000 -1.0000 0649944 1586585278.90 151.4791 59.9986 32.0000 1.9727 1.9737 423.7462 424.0079 0.0387 -1.0000 -1.0000 0650007 1586585279.00 151.4791 59.9986 32.0000 1.9733 1.9743 423.6714 423.9333 0.0388 -1.0000 -1.0000 0650085 1586585279.10 151.4791 59.9986 32.0000 1.9732 1.9742 423.4817 423.7431 0.0387 -1.0000 -1.0000 0650147 1586585279.20 151.4791 59.9986 32.0000 1.9732 1.9742 423.6511 423.9123 0.0387 -1.0000 -1.0000 0650210 1586585279.30 151.4791 59.9986 32.0000 1.9730 1.9740 423.4762 423.7378 0.0388 -1.0000 -1.0000 0650288 1586585279.40 151.5302 59.9986 32.0000 1.9731 1.9741 423.2109 423.4726 0.0388 -1.0000 -1.0000 0650351 1586585279.50 151.5348 59.9986 32.0000 1.9740 1.9750 422.9257 423.1866 0.0386 -1.0000 -1.0000 0650413 1586585279.60 151.5348 59.9986 32.0000 1.9730 1.9740 422.7579 423.0195 0.0388 -1.0000 -1.0000 0650475 1586585279.70 151.5348 59.9986 32.0000 1.9730 1.9740 422.6619 422.9223 0.0387 -1.0000 -1.0000 0650554 1586585279.80 151.5348 59.9986 32.0000 1.9722 1.9732 422.6222 422.8834 0.0388 -1.0000 -1.0000 0650725 1586585279.90 151.5373 59.9987 32.0000 1.9736 1.9746 422.4333 422.6938 0.0387 -1.0000 -1.0000 0650788 1586585280.00 151.5495 59.9991 32.0000 1.9732 1.9742 422.3720 422.6331 0.0387 -1.0000 -1.0000 0650850 1586585280.10 151.5495 59.9991 32.0000 1.9725 1.9735 422.4991 422.7598 0.0387 -1.0000 -1.0000 0650928 1586585280.20 151.5495 59.9991 32.0000 1.9725 1.9735 422.6276 422.8885 0.0388 -1.0000 -1.0000 0651006 1586585280.30 151.5495 59.9991 32.0000 1.9732 1.9742 422.4889 422.7498 0.0387 -1.0000 -1.0000 0651210 1586585280.40 151.5495 59.9991 32.0000 1.9733 1.9743 422.4025 422.6621 0.0386 -1.0000 -1.0000 0651288 1586585280.50 151.5495 59.9991 32.0000 1.9739 1.9749 422.4526 422.7141 0.0389 -1.0000 -1.0000 0651350 1586585280.60 151.5495 59.9991 32.0000 1.9728 1.9738 422.6384 422.8995 0.0387 -1.0000 -1.0000 0651413 1586585280.70 151.5110 59.9991 32.0000 1.9722 1.9732 422.8049 423.0654 0.0387 -1.0000 -1.0000 0651475 1586585280.80 151.5110 59.9991 32.0000 1.9735 1.9745 422.7922 423.0536 0.0389 -1.0000 -1.0000 0651709 1586585280.90 151.5110 59.9991 32.0000 1.9733 1.9743 423.1232 423.3846 0.0387 -1.0000 -1.0000 0651772 1586585281.00 151.5110 59.9991 32.0000 1.9736 1.9746 423.2570 423.5184 0.0387 -1.0000 -1.0000 0651866 1586585281.10 151.5110 59.9991 32.0000 1.9729 1.9739 423.2702 423.5308 0.0386 -1.0000 -1.0000 0651928 1586585281.20 151.5975 59.9991 32.0000 1.9734 1.9744 422.8169 423.0780 0.0388 -1.0000 -1.0000 0651991 1586585281.30 151.5975 59.9991 32.0000 1.9739 1.9749 422.3369 422.5971 0.0387 -1.0000 -1.0000 0652475 1586585281.40 151.5975 59.9991 32.0000 1.9738 1.9748 422.2849 422.5456 0.0388 -1.0000 -1.0000 0652537 1586585281.50 151.5975 59.9991 32.0000 1.9725 1.9735 422.5348 422.7959 0.0388 -1.0000 -1.0000 0652600 1586585281.60 151.5975 59.9991 32.0000 1.9717 1.9727 422.6357 422.8955 0.0386 -1.0000 -1.0000 0652678 1586585281.70 151.5975 59.9991 32.0000 1.9724 1.9734 422.4876 422.7486 0.0388 -1.0000 -1.0000 0652740 1586585281.80 151.5975 59.9991 32.0000 1.9732 1.9742 422.3939 422.6550 0.0388 -1.0000 -1.0000 0652975 1586585281.90 151.5975 59.9991 32.0000 1.9733 1.9743 422.5609 422.8218 0.0387 -1.0000 -1.0000 0653037 1586585282.00 151.5975 59.9991 32.0000 1.9729 1.9739 422.7881 423.0492 0.0388 -1.0000 -1.0000 0653100 1586585282.10 151.5975 59.9991 32.0000 1.9729 1.9739 422.9014 423.1620 0.0387 -1.0000 -1.0000 0653162 1586585282.20 151.5975 59.9991 32.0000 1.9738 1.9748 422.5099 422.7699 0.0386 -1.0000 -1.0000 0653240 1586585282.30 151.5975 59.9991 32.0000 1.9740 1.9750 422.5347 422.7948 0.0386 -1.0000 -1.0000 0653303 1586585282.40 151.5174 59.9991 32.0000 1.9729 1.9739 422.5711 422.8320 0.0388 -1.0000 -1.0000 0653490 1586585282.50 151.5174 59.9991 32.0000 1.9730 1.9740 422.7992 423.0594 0.0387 -1.0000 -1.0000 0653553 1586585282.60 151.5174 59.9991 32.0000 1.9734 1.9744 422.6431 422.9041 0.0387 -1.0000 -1.0000 0653615 1586585282.70 151.4092 59.9991 32.0000 1.9735 1.9745 422.5301 422.7907 0.0387 -1.0000 -1.0000 0653678 1586585282.80 151.4092 59.9991 32.0000 1.9740 1.9750 422.3345 422.5957 0.0388 -1.0000 -1.0000 0653756 1586585282.90 151.4376 59.9991 32.0000 1.9745 1.9755 422.4841 422.7454 0.0388 -1.0000 -1.0000 0653974 1586585283.00 151.4592 59.9991 32.0000 1.9733 1.9743 422.6489 422.9098 0.0387 -1.0000 -1.0000 0654053 1586585283.10 151.4592 59.9991 32.0000 1.9730 1.9740 422.6513 422.9114 0.0387 -1.0000 -1.0000 0654115 1586585283.20 151.4592 59.9991 32.0000 1.9733 1.9743 422.7262 422.9870 0.0387 -1.0000 -1.0000 0654178 1586585283.30 151.4592 59.9991 32.0000 1.9733 1.9743 422.5550 422.8156 0.0387 -1.0000 -1.0000 0654256 1586585283.40 151.4592 59.9991 32.0000 1.9737 1.9747 422.8982 423.1592 0.0387 -1.0000 -1.0000 0654443 1586585283.50 151.5142 59.9991 32.0000 1.9727 1.9737 423.1579 423.4187 0.0387 -1.0000 -1.0000 0654506 1586585283.60 151.5142 59.9991 32.0000 1.9735 1.9745 423.3977 423.6596 0.0388 -1.0000 -1.0000 0654568 1586585283.70 151.5142 59.9991 32.0000 1.9742 1.9752 423.9469 424.2084 0.0387 -1.0000 -1.0000 0654631 1586585283.80 151.5142 59.9991 32.0000 1.9741 1.9751 424.3853 424.6473 0.0387 -1.0000 -1.0000 0654693 1586585283.90 151.5142 59.9991 32.0000 1.9731 1.9741 424.4638 424.7250 0.0387 -1.0000 -1.0000 0654771 1586585284.00 151.5672 59.9991 32.0000 1.9729 1.9739 424.6399 424.9019 0.0387 -1.0000 -1.0000 0654834 1586585284.10 151.5672 59.9991 32.0000 1.9735 1.9745 424.9427 425.2046 0.0387 -1.0000 -1.0000 0654896 1586585284.20 151.5672 59.9991 32.0000 1.9733 1.9743 424.7747 425.0364 0.0386 -1.0000 -1.0000 0654974 1586585284.30 151.5672 59.9991 32.0000 1.9737 1.9747 424.4330 424.6941 0.0386 -1.0000 -1.0000 0655037 1586585284.40 151.5672 59.9991 32.0000 1.9732 1.9742 424.0710 424.3326 0.0388 -1.0000 -1.0000 0655271 1586585284.50 151.5664 59.9991 32.0000 1.9733 1.9743 423.7292 423.9910 0.0388 -1.0000 -1.0000 0655334 1586585284.60 151.5646 59.9991 32.0000 1.9737 1.9747 424.2032 424.4649 0.0387 -1.0000 -1.0000 0655396 1586585284.70 151.5646 59.9991 32.0000 1.9734 1.9744 424.5667 424.8291 0.0388 -1.0000 -1.0000 0655474 1586585284.80 151.5646 59.9991 32.0000 1.9731 1.9741 424.6894 424.9509 0.0387 -1.0000 -1.0000 0655537 1586585284.90 151.5646 59.9991 32.0000 1.9727 1.9737 424.7361 424.9984 0.0388 -1.0000 -1.0000 0655708 1586585285.00 151.5646 59.9991 32.0000 1.9735 1.9745 424.7057 424.9677 0.0387 -1.0000 -1.0000 0655787 1586585285.10 151.5646 59.9991 32.0000 1.9736 1.9746 424.5281 424.7905 0.0388 -1.0000 -1.0000 0655849 1586585285.20 151.5646 59.9991 32.0000 1.9729 1.9739 424.1373 424.3983 0.0385 -1.0000 -1.0000 0655912 1586585285.30 151.5646 59.9991 32.0000 1.9727 1.9737 423.8887 424.1509 0.0388 -1.0000 -1.0000 0655990 1586585285.40 151.5646 59.9991 32.0000 1.9723 1.9733 424.0913 424.3536 0.0388 -1.0000 -1.0000 0656271 1586585285.50 151.5646 59.9991 32.0000 1.9733 1.9743 423.9261 424.1883 0.0388 -1.0000 -1.0000 0656334 1586585285.60 151.5324 59.9989 32.0000 1.9738 1.9748 423.8820 424.1434 0.0387 -1.0000 -1.0000 0656412 1586585285.70 151.4732 59.9984 32.0000 1.9734 1.9744 423.9194 424.1814 0.0388 -1.0000 -1.0000 0656474 1586585285.80 151.4732 59.9984 32.0000 1.9731 1.9742 423.7357 423.9978 0.0388 -1.0000 -1.0000 0656536 1586585285.90 151.5702 59.9984 32.0000 1.9734 1.9744 423.5858 423.8468 0.0386 -1.0000 -1.0000 0656771 1586585286.00 151.5702 59.9984 32.0000 1.9735 1.9745 423.7974 424.0587 0.0387 -1.0000 -1.0000 0656833 1586585286.10 151.5702 59.9984 32.0000 1.9729 1.9739 423.2624 423.5231 0.0386 -1.0000 -1.0000 0656896 1586585286.20 151.5702 59.9984 32.0000 1.9735 1.9745 422.6091 422.8696 0.0387 -1.0000 -1.0000 0656974 1586585286.30 151.5702 59.9984 32.0000 1.9736 1.9746 422.2831 422.5440 0.0388 -1.0000 -1.0000 0657036 1586585286.40 151.5702 59.9984 32.0000 1.9736 1.9746 422.3386 422.5996 0.0388 -1.0000 -1.0000 0657286 1586585286.50 151.5456 59.9984 32.0000 1.9742 1.9752 422.8295 423.0894 0.0386 -1.0000 -1.0000 0657349 1586585286.60 151.5456 59.9984 32.0000 1.9734 1.9744 423.0120 423.2724 0.0386 -1.0000 -1.0000 0657411 1586585286.70 151.5024 59.9984 32.0000 1.9734 1.9744 422.8001 423.0604 0.0386 -1.0000 -1.0000 0657474 1586585286.80 151.4988 59.9984 32.0000 1.9735 1.9745 422.6661 422.9261 0.0386 -1.0000 -1.0000 0657536 1586585286.90 151.4988 59.9984 32.0000 1.9736 1.9746 422.7598 423.0201 0.0387 -1.0000 -1.0000 0657599 1586585287.00 151.4988 59.9984 32.0000 1.9731 1.9741 422.9117 423.1721 0.0386 -1.0000 -1.0000 0657739 1586585287.10 151.4988 59.9984 32.0000 1.9735 1.9745 423.0130 423.2739 0.0387 -1.0000 -1.0000 0657802 1586585287.20 151.4988 59.9984 32.0000 1.9739 1.9749 422.5518 422.8126 0.0387 -1.0000 -1.0000 0657864 1586585287.30 151.5745 59.9984 32.0000 1.9743 1.9753 422.3807 422.6412 0.0387 -1.0000 -1.0000 0657943 1586585287.40 151.5745 59.9984 32.0000 1.9741 1.9751 422.4536 422.7125 0.0386 -1.0000 -1.0000 0658005 1586585287.50 151.5745 59.9984 32.0000 1.9734 1.9744 422.5142 422.7750 0.0387 -1.0000 -1.0000 0658505 1586585287.60 151.5745 59.9984 32.0000 1.9739 1.9749 422.4071 422.6674 0.0387 -1.0000 -1.0000 0658583 1586585287.70 151.5745 59.9984 32.0000 1.9744 1.9754 422.3630 422.6241 0.0388 -1.0000 -1.0000 0658645 1586585287.80 151.4764 59.9984 32.0000 1.9735 1.9745 422.2673 422.5276 0.0387 -1.0000 -1.0000 0658708 1586585287.90 151.4764 59.9984 32.0000 1.9736 1.9746 422.9520 423.2132 0.0387 -1.0000 -1.0000 0658786 1586585288.00 151.4764 59.9984 32.0000 1.9735 1.9745 423.3636 423.6250 0.0388 -1.0000 -1.0000 0658958 1586585288.10 151.4764 59.9984 32.0000 1.9743 1.9753 423.4152 423.6770 0.0388 -1.0000 -1.0000 0659020 1586585288.20 151.4764 59.9984 32.0000 1.9745 1.9755 423.2321 423.4929 0.0386 -1.0000 -1.0000 0659098 1586585288.30 151.5918 59.9984 32.0000 1.9744 1.9754 423.2674 423.5294 0.0388 -1.0000 -1.0000 0659161 1586585288.40 151.6338 59.9984 32.0000 1.9741 1.9751 423.2871 423.5492 0.0389 -1.0000 -1.0000 0659239 1586585288.50 151.6338 59.9984 32.0000 1.9734 1.9744 423.3541 423.6155 0.0387 -1.0000 -1.0000 0659458 1586585288.60 151.6338 59.9984 32.0000 1.9743 1.9753 423.1957 423.4572 0.0388 -1.0000 -1.0000 0659520 1586585288.70 151.6338 59.9984 32.0000 1.9742 1.9752 423.2271 423.4886 0.0387 -1.0000 -1.0000 0659598 1586585288.80 151.6338 59.9984 32.0000 1.9730 1.9740 423.1909 423.4513 0.0386 -1.0000 -1.0000 0659661 1586585288.90 151.6338 59.9984 32.0000 1.9734 1.9744 423.0167 423.2777 0.0387 -1.0000 -1.0000 0659723 1586585289.00 151.6338 59.9984 32.0000 1.9737 1.9747 422.9620 423.2231 0.0387 -1.0000 -1.0000 0700207 1586585289.10 151.6338 59.9984 32.0000 1.9736 1.9746 423.1155 423.3767 0.0388 -1.0000 -1.0000 0700270 1586585289.20 151.6338 59.9984 32.0000 1.9728 1.9738 423.2149 423.4761 0.0387 -1.0000 -1.0000 0700332 1586585289.30 151.6218 59.9984 32.0000 1.9730 1.9740 423.2824 423.5439 0.0387 -1.0000 -1.0000 0700410 1586585289.40 151.4870 59.9984 32.0000 1.9739 1.9749 423.1714 423.4316 0.0386 -1.0000 -1.0000 0700473 1586585289.50 151.4870 59.9984 32.0000 1.9740 1.9750 423.2992 423.5604 0.0387 -1.0000 -1.0000 0700535 1586585289.60 151.4870 59.9984 32.0000 1.9732 1.9742 423.4544 423.7159 0.0387 -1.0000 -1.0000 0700614 1586585289.70 151.4870 59.9984 32.0000 1.9736 1.9746 423.4165 423.6778 0.0387 -1.0000 -1.0000 0700676 1586585289.80 151.4870 59.9984 32.0000 1.9741 1.9751 423.1244 423.3847 0.0386 -1.0000 -1.0000 0700739 1586585289.90 151.4870 59.9984 32.0000 1.9740 1.9750 422.7421 423.0032 0.0388 -1.0000 -1.0000 0700801 1586585290.00 151.4522 59.9984 32.0000 1.9745 1.9755 422.8380 423.0997 0.0388 -1.0000 -1.0000 0700863 1586585290.10 151.4522 59.9984 32.0000 1.9739 1.9750 422.9258 423.1884 0.0389 -1.0000 -1.0000 0701192 1586585290.20 151.4522 59.9984 32.0000 1.9747 1.9757 422.7424 423.0024 0.0386 -1.0000 -1.0000 0701270 1586585290.30 151.4653 59.9988 32.0000 1.9741 1.9751 422.6846 422.9454 0.0387 -1.0000 -1.0000 0701332 1586585290.40 151.4660 59.9988 32.0000 1.9737 1.9747 422.8852 423.1456 0.0386 -1.0000 -1.0000 0701411 1586585290.50 151.4305 59.9988 32.0000 1.9742 1.9752 422.8189 423.0797 0.0387 -1.0000 -1.0000 0701473 1586585290.60 151.4287 59.9988 32.0000 1.9746 1.9756 422.6355 422.8973 0.0389 -1.0000 -1.0000 0701754 1586585290.70 151.4287 59.9988 32.0000 1.9739 1.9749 422.6803 422.9408 0.0386 -1.0000 -1.0000 0701832 1586585290.80 151.4287 59.9988 32.0000 1.9730 1.9740 422.8689 423.1291 0.0387 -1.0000 -1.0000 0701894 1586585290.90 151.4287 59.9988 32.0000 1.9732 1.9743 422.9402 423.2022 0.0389 -1.0000 -1.0000 0701957 1586585291.00 151.4662 59.9988 32.0000 1.9739 1.9749 422.7379 422.9981 0.0387 -1.0000 -1.0000 0702035 1586585291.10 151.5494 59.9988 32.0000 1.9745 1.9755 422.4890 422.7500 0.0388 -1.0000 -1.0000 0702207 1586585291.20 151.5494 59.9988 32.0000 1.9731 1.9741 422.2795 422.5397 0.0386 -1.0000 -1.0000 0702269 1586585291.30 151.5494 59.9988 32.0000 1.9728 1.9738 422.3203 422.5810 0.0387 -1.0000 -1.0000 0702348 1586585291.40 151.5494 59.9988 32.0000 1.9730 1.9740 422.2430 422.5034 0.0386 -1.0000 -1.0000 0702410 1586585291.50 151.5494 59.9988 32.0000 1.9739 1.9749 422.1997 422.4602 0.0388 -1.0000 -1.0000 0702472 1586585291.60 151.4551 59.9988 32.0000 1.9729 1.9739 422.4852 422.7458 0.0387 -1.0000 -1.0000 0702535 1586585291.70 151.4551 59.9988 32.0000 1.9731 1.9742 422.5229 422.7835 0.0387 -1.0000 -1.0000 0702598 1586585291.80 151.4551 59.9988 32.0000 1.9741 1.9751 422.5098 422.7715 0.0389 -1.0000 -1.0000 0702660 1586585291.90 151.4551 59.9988 32.0000 1.9746 1.9756 422.3782 422.6377 0.0386 -1.0000 -1.0000 0702738 1586585292.00 151.4551 59.9988 32.0000 1.9745 1.9755 422.4391 422.7003 0.0388 -1.0000 -1.0000 0702800 1586585292.10 151.5397 59.9988 32.0000 1.9734 1.9744 422.6201 422.8811 0.0387 -1.0000 -1.0000 0703519 1586585292.20 151.5397 59.9988 32.0000 1.9734 1.9744 422.8813 423.1420 0.0387 -1.0000 -1.0000 0703597 1586585292.30 151.5397 59.9988 32.0000 1.9743 1.9753 422.7260 422.9874 0.0388 -1.0000 -1.0000 0703660 1586585292.40 151.5397 59.9988 32.0000 1.9744 1.9754 422.8181 423.0794 0.0388 -1.0000 -1.0000 0703738 1586585292.50 151.5397 59.9988 32.0000 1.9732 1.9742 422.5805 422.8402 0.0386 -1.0000 -1.0000 0703800 1586585292.60 151.5397 59.9988 32.0000 1.9725 1.9735 422.3195 422.5802 0.0387 -1.0000 -1.0000 0703863 1586585292.70 151.5397 59.9988 32.0000 1.9739 1.9749 421.9319 422.1933 0.0389 -1.0000 -1.0000 0703941 1586585292.80 151.5397 59.9988 32.0000 1.9747 1.9757 421.5136 421.7740 0.0389 -1.0000 -1.0000 0704004 1586585292.90 151.5397 59.9988 32.0000 1.9737 1.9747 421.6248 421.8862 0.0388 -1.0000 -1.0000 0704066 1586585293.00 151.5397 59.9988 32.0000 1.9731 1.9741 421.8169 422.0775 0.0388 -1.0000 -1.0000 0704129 1586585293.10 151.5397 59.9988 32.0000 1.9725 1.9735 421.8488 422.1095 0.0388 -1.0000 -1.0000 0704191 1586585293.20 151.5636 59.9988 32.0000 1.9731 1.9741 421.0503 421.3104 0.0387 -1.0000 -1.0000 0704254 1586585293.30 151.5755 59.9988 32.0000 1.9731 1.9741 420.1524 420.4127 0.0389 -1.0000 -1.0000 0704332 1586585293.40 151.5755 59.9988 32.0000 1.9722 1.9733 420.2774 420.5373 0.0388 -1.0000 -1.0000 0704394 1586585293.50 151.5755 59.9988 32.0000 1.9713 1.9723 420.0044 420.2646 0.0389 -1.0000 -1.0000 0704457 1586585293.60 151.5755 59.9988 32.0000 1.9731 1.9741 419.8449 420.1047 0.0388 -1.0000 -1.0000 0704535 1586585293.70 151.5755 59.9988 32.0000 1.9734 1.9744 420.0395 420.2982 0.0386 -1.0000 -1.0000 0704753 1586585293.80 151.4401 59.9988 32.0000 1.9729 1.9739 421.1082 421.3675 0.0387 -1.0000 -1.0000 0704816 1586585293.90 151.4401 59.9988 32.0000 1.9729 1.9739 421.9107 422.1711 0.0387 -1.0000 -1.0000 0704894 1586585294.00 151.4401 59.9988 32.0000 1.9731 1.9741 422.1440 422.4046 0.0388 -1.0000 -1.0000 0704956 1586585294.10 151.4401 59.9988 32.0000 1.9746 1.9756 422.0986 422.3599 0.0388 -1.0000 -1.0000 0705019 1586585294.20 151.4401 59.9988 32.0000 1.9739 1.9749 421.9193 422.1792 0.0386 -1.0000 -1.0000 0705409 1586585294.30 151.5295 59.9988 32.0000 1.9730 1.9740 422.0179 422.2782 0.0387 -1.0000 -1.0000 0705472 1586585294.40 151.5331 59.9988 32.0000 1.9727 1.9737 422.0018 422.2629 0.0388 -1.0000 -1.0000 0705534 1586585294.50 151.5331 59.9988 32.0000 1.9730 1.9740 421.7747 422.0350 0.0387 -1.0000 -1.0000 0705597 1586585294.60 151.5331 59.9988 32.0000 1.9732 1.9742 421.6608 421.9213 0.0387 -1.0000 -1.0000 0705659 1586585294.70 151.5331 59.9988 32.0000 1.9731 1.9741 421.9675 422.2276 0.0387 -1.0000 -1.0000 0705737 1586585294.80 151.4853 59.9987 32.0000 1.9723 1.9733 422.3704 422.6321 0.0389 -1.0000 -1.0000 0705800 1586585294.90 151.4051 59.9986 32.0000 1.9733 1.9743 422.6285 422.8899 0.0388 -1.0000 -1.0000 0705862 1586585295.00 151.4051 59.9986 32.0000 1.9738 1.9748 422.8027 423.0639 0.0387 -1.0000 -1.0000 0705941 1586585295.10 151.4051 59.9986 32.0000 1.9734 1.9744 422.7652 423.0266 0.0388 -1.0000 -1.0000 0706003 1586585295.20 151.4051 59.9986 32.0000 1.9734 1.9744 422.8260 423.0871 0.0388 -1.0000 -1.0000 0706065 1586585295.30 151.4051 59.9986 32.0000 1.9728 1.9738 422.9728 423.2351 0.0389 -1.0000 -1.0000 0706144 1586585295.40 151.4433 59.9986 32.0000 1.9731 1.9741 422.7621 423.0231 0.0387 -1.0000 -1.0000 0706206 1586585295.50 151.4433 59.9986 32.0000 1.9732 1.9742 422.1848 422.4459 0.0389 -1.0000 -1.0000 0706268 1586585295.60 151.4433 59.9986 32.0000 1.9741 1.9751 422.1558 422.4165 0.0386 -1.0000 -1.0000 0706331 1586585295.70 151.4433 59.9986 32.0000 1.9729 1.9739 422.1749 422.4356 0.0388 -1.0000 -1.0000 0706519 1586585295.80 151.4433 59.9986 32.0000 1.9728 1.9738 422.1598 422.4206 0.0387 -1.0000 -1.0000 0706581 1586585295.90 151.4025 59.9986 32.0000 1.9737 1.9747 422.5734 422.8345 0.0388 -1.0000 -1.0000 0706644 1586585296.00 151.4025 59.9986 32.0000 1.9746 1.9756 422.9225 423.1835 0.0388 -1.0000 -1.0000 0706721 1586585296.10 151.4025 59.9986 32.0000 1.9724 1.9734 423.0818 423.3433 0.0387 -1.0000 -1.0000 0706784 1586585296.20 151.4025 59.9986 32.0000 1.9728 1.9738 423.0184 423.2795 0.0388 -1.0000 -1.0000 0706846 1586585296.30 151.4025 59.9986 32.0000 1.9727 1.9737 422.6795 422.9408 0.0388 -1.0000 -1.0000 0707221 1586585296.40 151.4025 59.9986 32.0000 1.9735 1.9745 422.3538 422.6148 0.0388 -1.0000 -1.0000 0707299 1586585296.50 151.4025 59.9986 32.0000 1.9742 1.9752 422.2970 422.5580 0.0388 -1.0000 -1.0000 0707362 1586585296.60 151.4025 59.9986 32.0000 1.9733 1.9743 422.4564 422.7166 0.0387 -1.0000 -1.0000 0707424 1586585296.70 151.4025 59.9986 32.0000 1.9733 1.9743 422.7532 423.0143 0.0387 -1.0000 -1.0000 0707503 1586585296.80 151.4025 59.9986 32.0000 1.9740 1.9750 422.8328 423.0934 0.0387 -1.0000 -1.0000 0707784 1586585296.90 151.4025 59.9986 32.0000 1.9742 1.9752 422.7814 423.0423 0.0387 -1.0000 -1.0000 0707846 1586585297.00 151.4434 59.9986 32.0000 1.9733 1.9743 422.6816 422.9422 0.0387 -1.0000 -1.0000 0707909 1586585297.10 151.4462 59.9986 32.0000 1.9731 1.9741 422.6585 422.9199 0.0388 -1.0000 -1.0000 0707971 1586585297.20 151.4462 59.9986 32.0000 1.9736 1.9746 422.5361 422.7971 0.0388 -1.0000 -1.0000 0708050 1586585297.30 151.4462 59.9986 32.0000 1.9724 1.9734 422.4712 422.7329 0.0389 -1.0000 -1.0000 0708284 1586585297.40 151.4462 59.9986 32.0000 1.9734 1.9744 422.5224 422.7831 0.0387 -1.0000 -1.0000 0708346 1586585297.50 151.4510 59.9986 32.0000 1.9729 1.9739 422.6979 422.9606 0.0390 -1.0000 -1.0000 0708409 1586585297.60 151.4813 59.9986 32.0000 1.9728 1.9738 423.0342 423.2956 0.0387 -1.0000 -1.0000 0708487 1586585297.70 151.4813 59.9986 32.0000 1.9728 1.9738 423.1144 423.3760 0.0388 -1.0000 -1.0000 0708549 1586585297.80 151.4323 59.9986 32.0000 1.9737 1.9747 422.9124 423.1742 0.0388 -1.0000 -1.0000 0709033 1586585297.90 151.4323 59.9986 32.0000 1.9733 1.9743 422.6105 422.8718 0.0388 -1.0000 -1.0000 0709112 1586585298.00 151.4323 59.9986 32.0000 1.9734 1.9744 422.2214 422.4820 0.0387 -1.0000 -1.0000 0709174 1586585298.10 151.5189 59.9986 32.0000 1.9733 1.9743 421.7140 421.9743 0.0387 -1.0000 -1.0000 0709236 1586585298.20 151.5189 59.9986 32.0000 1.9741 1.9751 421.4592 421.7190 0.0387 -1.0000 -1.0000 0709315 1586585298.30 151.5189 59.9986 32.0000 1.9732 1.9742 421.4377 421.6982 0.0388 -1.0000 -1.0000 0709502 1586585298.40 151.5189 59.9986 32.0000 1.9728 1.9738 421.4283 421.6892 0.0388 -1.0000 -1.0000 0709580 1586585298.50 151.5189 59.9986 32.0000 1.9728 1.9738 421.3345 421.5948 0.0387 -1.0000 -1.0000 0709643 1586585298.60 151.5320 59.9986 32.0000 1.9727 1.9737 421.1306 421.3910 0.0387 -1.0000 -1.0000 0709705 1586585298.70 151.5341 59.9986 32.0000 1.9737 1.9747 420.9126 421.1725 0.0388 -1.0000 -1.0000 0709768 1586585298.80 151.5341 59.9986 32.0000 1.9734 1.9744 420.5323 420.7918 0.0387 -1.0000 -1.0000 0710002 1586585298.90 151.5341 59.9986 32.0000 1.9724 1.9734 420.4567 420.7162 0.0387 -1.0000 -1.0000 0710064 1586585299.00 151.5341 59.9986 32.0000 1.9732 1.9742 420.5885 420.8482 0.0388 -1.0000 -1.0000 0710127 1586585299.10 151.5341 59.9986 32.0000 1.9740 1.9750 420.4164 420.6753 0.0386 -1.0000 -1.0000 0710189 1586585299.20 151.5335 59.9986 32.0000 1.9732 1.9742 420.2519 420.5112 0.0388 -1.0000 -1.0000 0710252 1586585299.30 151.5335 59.9986 32.0000 1.9718 1.9728 420.2020 420.4620 0.0388 -1.0000 -1.0000 0710471 1586585299.40 151.5335 59.9986 32.0000 1.9720 1.9730 420.2544 420.5149 0.0389 -1.0000 -1.0000 0710533 1586585299.50 151.5335 59.9986 32.0000 1.9722 1.9732 420.6042 420.8648 0.0389 -1.0000 -1.0000 0710596 1586585299.60 151.5335 59.9986 32.0000 1.9729 1.9739 420.7155 420.9766 0.0390 -1.0000 -1.0000 0710674 1586585299.70 151.3933 59.9984 32.0000 1.9730 1.9740 420.4173 420.6773 0.0388 -1.0000 -1.0000 0710736 1586585299.80 151.3933 59.9984 32.0000 1.9728 1.9738 420.0924 420.3528 0.0388 -1.0000 -1.0000 0710970 1586585299.90 151.3933 59.9984 32.0000 1.9731 1.9741 420.1253 420.3851 0.0388 -1.0000 -1.0000 0711033 1586585300.00 151.3933 59.9984 32.0000 1.9722 1.9732 420.2863 420.5469 0.0389 -1.0000 -1.0000 0711095 1586585300.10 151.3933 59.9984 32.0000 1.9733 1.9743 420.2436 420.5035 0.0388 -1.0000 -1.0000 0711158 1586585300.20 151.3933 59.9984 32.0000 1.9739 1.9749 420.3000 420.5595 0.0388 -1.0000 -1.0000 0711236 1586585300.30 151.3933 59.9984 32.0000 1.9741 1.9751 420.4387 420.6990 0.0388 -1.0000 -1.0000 0711470 1586585300.40 151.5345 59.9984 32.0000 1.9731 1.9741 420.6059 420.8661 0.0388 -1.0000 -1.0000 0711548 1586585300.50 151.5369 59.9984 32.0000 1.9735 1.9745 420.8415 421.1009 0.0387 -1.0000 -1.0000 0711611 1586585300.60 151.5369 59.9984 32.0000 1.9731 1.9741 420.9428 421.2030 0.0387 -1.0000 -1.0000 0711673 1586585300.70 151.5369 59.9984 32.0000 1.9734 1.9744 421.1222 421.3827 0.0389 -1.0000 -1.0000 0711752 1586585300.80 151.5369 59.9984 32.0000 1.9737 1.9747 421.7750 422.0354 0.0387 -1.0000 -1.0000 0712033 1586585300.90 151.5316 59.9984 32.0000 1.9732 1.9742 422.7190 422.9801 0.0387 -1.0000 -1.0000 0712095 1586585301.00 151.5063 59.9984 32.0000 1.9722 1.9732 422.7288 422.9893 0.0387 -1.0000 -1.0000 0712173 1586585301.10 151.5063 59.9984 32.0000 1.9739 1.9749 422.1169 422.3778 0.0388 -1.0000 -1.0000 0712236 1586585301.20 151.5063 59.9984 32.0000 1.9739 1.9749 421.6019 421.8622 0.0388 -1.0000 -1.0000 0712299 1586585301.30 151.5063 59.9984 32.0000 1.9730 1.9740 421.8616 422.1225 0.0388 -1.0000 -1.0000 0712361 1586585301.40 151.5063 59.9984 32.0000 1.9723 1.9733 421.8003 422.0604 0.0387 -1.0000 -1.0000 0712423 1586585301.50 151.5063 59.9984 32.0000 1.9729 1.9739 421.9218 422.1839 0.0390 -1.0000 -1.0000 0712486 1586585301.60 151.5063 59.9984 32.0000 1.9732 1.9742 422.7768 423.0388 0.0388 -1.0000 -1.0000 0712564 1586585301.70 151.5063 59.9984 32.0000 1.9735 1.9746 424.1869 424.4480 0.0387 -1.0000 -1.0000 0712627 1586585301.80 151.5063 59.9984 32.0000 1.9722 1.9732 425.2328 425.4964 0.0389 -1.0000 -1.0000 0712689 1586585301.90 151.5063 59.9984 32.0000 1.9737 1.9747 425.6269 425.8908 0.0389 -1.0000 -1.0000 0713079 1586585302.00 151.4619 59.9984 32.0000 1.9742 1.9752 425.9843 426.2479 0.0388 -1.0000 -1.0000 0713157 1586585302.10 151.3988 59.9984 32.0000 1.9751 1.9761 426.5360 426.7991 0.0387 -1.0000 -1.0000 0713220 1586585302.20 151.3988 59.9984 32.0000 1.9744 1.9754 426.8349 427.0983 0.0387 -1.0000 -1.0000 0713282 1586585302.30 151.3988 59.9984 32.0000 1.9745 1.9755 426.7384 427.0023 0.0388 -1.0000 -1.0000 0713345 1586585302.40 151.3988 59.9984 32.0000 1.9746 1.9756 426.6029 426.8675 0.0389 -1.0000 -1.0000 0713423 1586585302.50 151.3988 59.9984 32.0000 1.9753 1.9763 426.5476 426.8115 0.0389 -1.0000 -1.0000 0713486 1586585302.60 151.4528 59.9984 32.0000 1.9744 1.9754 426.3534 426.6168 0.0387 -1.0000 -1.0000 0713548 1586585302.70 151.4528 59.9984 32.0000 1.9733 1.9743 426.5352 426.7982 0.0388 -1.0000 -1.0000 0713626 1586585302.80 151.4528 59.9984 32.0000 1.9733 1.9743 426.2986 426.5627 0.0388 -1.0000 -1.0000 0713689 1586585302.90 151.4528 59.9984 32.0000 1.9737 1.9747 424.9193 425.1813 0.0388 -1.0000 -1.0000 0713751 1586585303.00 151.4528 59.9984 32.0000 1.9743 1.9753 423.6445 423.9065 0.0387 -1.0000 -1.0000 0713814 1586585303.10 151.5411 59.9984 32.0000 1.9738 1.9748 424.0458 424.3071 0.0387 -1.0000 -1.0000 0713876 1586585303.20 151.5583 59.9984 32.0000 1.9735 1.9745 425.0758 425.3387 0.0388 -1.0000 -1.0000 0713939 1586585303.30 151.5583 59.9984 32.0000 1.9738 1.9748 425.3695 425.6329 0.0388 -1.0000 -1.0000 0714017 1586585303.40 151.5583 59.9984 32.0000 1.9741 1.9751 424.8903 425.1536 0.0389 -1.0000 -1.0000 0714251 1586585303.50 151.5583 59.9984 32.0000 1.9732 1.9742 423.9927 424.2541 0.0386 -1.0000 -1.0000 0714313 1586585303.60 151.5583 59.9984 32.0000 1.9738 1.9748 423.0692 423.3301 0.0387 -1.0000 -1.0000 0714392 1586585303.70 151.5583 59.9984 32.0000 1.9733 1.9743 422.6378 422.8988 0.0388 -1.0000 -1.0000 0714454 1586585303.80 151.5583 59.9984 32.0000 1.9737 1.9747 422.3057 422.5664 0.0388 -1.0000 -1.0000 0714517 1586585303.90 151.5583 59.9984 32.0000 1.9746 1.9756 422.0771 422.3384 0.0389 -1.0000 -1.0000 0714766 1586585304.00 151.5583 59.9984 32.0000 1.9732 1.9742 422.0578 422.3184 0.0387 -1.0000 -1.0000 0714829 1586585304.10 151.5583 59.9984 32.0000 1.9731 1.9741 422.2868 422.5478 0.0388 -1.0000 -1.0000 0714891 1586585304.20 151.5130 59.9984 32.0000 1.9744 1.9754 422.2110 422.4715 0.0387 -1.0000 -1.0000 0714954 1586585304.30 151.5130 59.9984 32.0000 1.9738 1.9748 421.8133 422.0742 0.0388 -1.0000 -1.0000 0715032 1586585304.40 151.5130 59.9984 32.0000 1.9736 1.9747 421.8836 422.1457 0.0389 -1.0000 -1.0000 0715563 1586585304.50 151.5130 59.9984 32.0000 1.9729 1.9740 422.4946 422.7559 0.0388 -1.0000 -1.0000 0715626 1586585304.60 151.5130 59.9984 32.0000 1.9735 1.9745 422.8829 423.1437 0.0386 -1.0000 -1.0000 0715688 1586585304.70 151.5167 59.9984 32.0000 1.9739 1.9749 423.0086 423.2694 0.0387 -1.0000 -1.0000 0715766 1586585304.80 151.5352 59.9984 32.0000 1.9743 1.9753 423.4888 423.7508 0.0389 -1.0000 -1.0000 0715829 1586585304.90 151.5352 59.9984 32.0000 1.9739 1.9749 424.2607 424.5233 0.0388 -1.0000 -1.0000 0716016 1586585305.00 151.5352 59.9984 32.0000 1.9747 1.9757 424.1399 424.4031 0.0389 -1.0000 -1.0000 0716094 1586585305.10 151.5352 59.9984 32.0000 1.9744 1.9754 423.6543 423.9167 0.0389 -1.0000 -1.0000 0716157 1586585305.20 151.5352 59.9984 32.0000 1.9742 1.9752 423.2295 423.4914 0.0388 -1.0000 -1.0000 0716220 1586585305.30 151.5352 59.9984 32.0000 1.9737 1.9747 423.3811 423.6427 0.0388 -1.0000 -1.0000 0716282 1586585305.40 151.5352 59.9984 32.0000 1.9735 1.9745 423.2571 423.5193 0.0389 -1.0000 -1.0000 0716469 1586585305.50 151.5352 59.9984 32.0000 1.9738 1.9748 423.3506 423.6122 0.0388 -1.0000 -1.0000 0716532 1586585305.60 151.5352 59.9984 32.0000 1.9750 1.9760 423.5049 423.7669 0.0388 -1.0000 -1.0000 0716610 1586585305.70 151.5352 59.9984 32.0000 1.9728 1.9738 424.0778 424.3401 0.0388 -1.0000 -1.0000 0716672 1586585305.80 151.5530 59.9984 32.0000 1.9729 1.9739 425.9258 426.1895 0.0388 -1.0000 -1.0000 0716735 1586585305.90 151.5554 59.9984 32.0000 1.9740 1.9750 426.6503 426.9137 0.0388 -1.0000 -1.0000 0716969 1586585306.00 151.4703 59.9984 32.0000 1.9742 1.9752 425.8629 426.1257 0.0387 -1.0000 -1.0000 0717032 1586585306.10 151.4703 59.9984 32.0000 1.9743 1.9753 427.2478 427.5109 0.0387 -1.0000 -1.0000 0717094 1586585306.20 151.4703 59.9984 32.0000 1.9748 1.9758 429.0195 429.2846 0.0388 -1.0000 -1.0000 0717172 1586585306.30 151.4707 59.9984 32.0000 1.9736 1.9747 429.4486 429.7132 0.0386 -1.0000 -1.0000 0717235 1586585306.40 151.4900 59.9984 32.0000 1.9749 1.9759 430.0494 430.3143 0.0387 -1.0000 -1.0000 0717297 1586585306.50 151.4900 59.9984 32.0000 1.9752 1.9762 430.6459 430.9122 0.0388 -1.0000 -1.0000 0717485 1586585306.60 151.4900 59.9984 32.0000 1.9753 1.9763 430.6115 430.8775 0.0388 -1.0000 -1.0000 0717547 1586585306.70 151.4900 59.9984 32.0000 1.9748 1.9758 429.8375 430.1031 0.0388 -1.0000 -1.0000 0717625 1586585306.80 151.4900 59.9984 32.0000 1.9752 1.9762 428.2897 428.5538 0.0386 -1.0000 -1.0000 0717688 1586585306.90 151.4900 59.9984 32.0000 1.9749 1.9759 427.5412 427.8051 0.0388 -1.0000 -1.0000 0717750 1586585307.00 151.4900 59.9984 32.0000 1.9746 1.9756 427.3499 427.6137 0.0387 -1.0000 -1.0000 0717985 1586585307.10 151.4900 59.9984 32.0000 1.9733 1.9743 427.5066 427.7703 0.0388 -1.0000 -1.0000 0718047 1586585307.20 151.4900 59.9984 32.0000 1.9734 1.9744 427.4738 427.7385 0.0389 -1.0000 -1.0000 0718110 1586585307.30 151.4900 59.9984 32.0000 1.9746 1.9756 427.6211 427.8854 0.0388 -1.0000 -1.0000 0718188 1586585307.40 151.4900 59.9984 32.0000 1.9744 1.9754 428.5070 428.7716 0.0387 -1.0000 -1.0000 0718250 1586585307.50 151.5155 59.9984 32.0000 1.9740 1.9750 429.7847 430.0509 0.0389 -1.0000 -1.0000 0718469 1586585307.60 151.5831 59.9984 32.0000 1.9751 1.9761 430.4044 430.6709 0.0388 -1.0000 -1.0000 0718531 1586585307.70 151.5831 59.9984 32.0000 1.9752 1.9762 430.3832 430.6491 0.0387 -1.0000 -1.0000 0718594 1586585307.80 151.5831 59.9984 32.0000 1.9756 1.9766 430.0551 430.3202 0.0388 -1.0000 -1.0000 0718656 1586585307.90 151.5831 59.9984 32.0000 1.9751 1.9761 429.8191 430.0856 0.0388 -1.0000 -1.0000 0718735 1586585308.00 151.5760 59.9984 32.0000 1.9747 1.9757 429.8752 430.1409 0.0388 -1.0000 -1.0000 0719484 1586585308.10 151.5686 59.9984 32.0000 1.9741 1.9752 430.2264 430.4925 0.0388 -1.0000 -1.0000 0719547 1586585308.20 151.5686 59.9984 32.0000 1.9751 1.9761 430.3453 430.6113 0.0388 -1.0000 -1.0000 0719609 1586585308.30 151.5686 59.9984 32.0000 1.9752 1.9762 430.3157 430.5823 0.0389 -1.0000 -1.0000 0719687 1586585308.40 151.5686 59.9984 32.0000 1.9744 1.9754 429.8423 430.1083 0.0388 -1.0000 -1.0000 0719750 1586585308.50 151.5686 59.9984 32.0000 1.9744 1.9754 429.4111 429.6759 0.0387 -1.0000 -1.0000 0719812 1586585308.60 151.5706 59.9984 32.0000 1.9741 1.9752 429.0739 429.3394 0.0388 -1.0000 -1.0000 0719875 1586585308.70 151.5717 59.9984 32.0000 1.9750 1.9761 428.8753 429.1406 0.0388 -1.0000 -1.0000 0719953 1586585308.80 151.5717 59.9984 32.0000 1.9749 1.9759 428.8334 429.0989 0.0389 -1.0000 -1.0000 0720016 1586585308.90 151.5717 59.9984 32.0000 1.9746 1.9756 428.9804 429.2457 0.0388 -1.0000 -1.0000 0720078 1586585309.00 151.5717 59.9984 32.0000 1.9753 1.9763 428.6857 428.9510 0.0388 -1.0000 -1.0000 0720515 1586585309.10 151.5717 59.9984 32.0000 1.9756 1.9766 427.8838 428.1479 0.0387 -1.0000 -1.0000 0720578 1586585309.20 151.4210 59.9984 32.0000 1.9751 1.9761 427.8889 428.1533 0.0388 -1.0000 -1.0000 0720640 1586585309.30 151.4773 59.9984 32.0000 1.9754 1.9764 428.1264 428.3918 0.0388 -1.0000 -1.0000 0720718 1586585309.40 151.5381 59.9984 32.0000 1.9751 1.9761 427.7521 428.0159 0.0387 -1.0000 -1.0000 0720781 1586585309.50 151.5381 59.9984 32.0000 1.9753 1.9763 427.8243 428.0891 0.0389 -1.0000 -1.0000 0720843 1586585309.60 151.5381 59.9984 32.0000 1.9758 1.9768 428.1963 428.4610 0.0388 -1.0000 -1.0000 0720906 1586585309.70 151.5881 59.9993 32.0000 1.9745 1.9755 428.3998 428.6649 0.0389 -1.0000 -1.0000 0720968 1586585309.80 151.6058 59.9997 32.0000 1.9746 1.9756 427.9138 428.1781 0.0387 -1.0000 -1.0000 0721046 1586585309.90 151.6058 59.9997 32.0000 1.9746 1.9756 427.3505 427.6146 0.0388 -1.0000 -1.0000 0721109 1586585310.00 151.6058 59.9997 32.0000 1.9750 1.9760 426.8733 427.1370 0.0388 -1.0000 -1.0000 0721171 1586585310.10 151.6058 59.9997 32.0000 1.9743 1.9753 426.7435 427.0074 0.0388 -1.0000 -1.0000 0721265 1586585310.20 151.5157 59.9997 32.0000 1.9742 1.9752 426.4165 426.6809 0.0390 -1.0000 -1.0000 0721343 1586585310.30 151.4818 59.9997 32.0000 1.9748 1.9758 425.7949 426.0594 0.0389 -1.0000 -1.0000 0721406 1586585310.40 151.5569 59.9997 32.0000 1.9750 1.9760 425.2277 425.4896 0.0387 -1.0000 -1.0000 0721484 1586585310.50 151.5569 59.9997 32.0000 1.9740 1.9750 425.1285 425.3918 0.0389 -1.0000 -1.0000 0721546 1586585310.60 151.5569 59.9997 32.0000 1.9731 1.9741 424.6570 424.9200 0.0389 -1.0000 -1.0000 0721827 1586585310.70 151.5569 59.9997 32.0000 1.9735 1.9745 424.4693 424.7322 0.0389 -1.0000 -1.0000 0721906 1586585310.80 151.5569 59.9997 32.0000 1.9741 1.9751 424.5338 424.7970 0.0389 -1.0000 -1.0000 0721968 1586585310.90 151.5569 59.9997 32.0000 1.9745 1.9755 424.5817 424.8449 0.0389 -1.0000 -1.0000 0722046 1586585311.00 151.5569 59.9997 32.0000 1.9740 1.9750 424.6874 424.9499 0.0388 -1.0000 -1.0000 0722124 1586585311.10 151.5569 59.9997 32.0000 1.9734 1.9744 425.1176 425.3803 0.0388 -1.0000 -1.0000 0722249 1586585311.20 151.5569 59.9997 32.0000 1.9739 1.9749 424.9666 425.2286 0.0387 -1.0000 -1.0000 0722312 1586585311.30 151.5569 59.9997 32.0000 1.9741 1.9751 424.7387 425.0012 0.0388 -1.0000 -1.0000 0722390 1586585311.40 151.5569 59.9997 32.0000 1.9739 1.9749 424.9932 425.2566 0.0389 -1.0000 -1.0000 0722452 1586585311.50 151.5031 59.9997 32.0000 1.9741 1.9751 425.3589 425.6223 0.0389 -1.0000 -1.0000 0722515 1586585311.60 151.5031 59.9997 32.0000 1.9744 1.9754 425.1698 425.4330 0.0388 -1.0000 -1.0000 0722765 1586585311.70 151.5031 59.9997 32.0000 1.9744 1.9754 425.0106 425.2740 0.0389 -1.0000 -1.0000 0722827 1586585311.80 151.5031 59.9997 32.0000 1.9744 1.9754 425.1197 425.3829 0.0388 -1.0000 -1.0000 0722890 1586585311.90 151.5031 59.9997 32.0000 1.9740 1.9750 425.1741 425.4370 0.0388 -1.0000 -1.0000 0722968 1586585312.00 151.5031 59.9997 32.0000 1.9740 1.9750 425.2772 425.5401 0.0388 -1.0000 -1.0000 0723030 1586585312.10 151.5031 59.9997 32.0000 1.9733 1.9743 424.6518 424.9143 0.0388 -1.0000 -1.0000 0723452 1586585312.20 151.5031 59.9997 32.0000 1.9741 1.9751 424.5376 424.7999 0.0388 -1.0000 -1.0000 0723530 1586585312.30 151.4998 59.9997 32.0000 1.9741 1.9751 424.6185 424.8814 0.0389 -1.0000 -1.0000 0723593 1586585312.40 151.4115 59.9997 32.0000 1.9734 1.9744 424.5732 424.8352 0.0387 -1.0000 -1.0000 0723655 1586585312.50 151.4115 59.9997 32.0000 1.9740 1.9750 424.4259 424.6887 0.0389 -1.0000 -1.0000 0723718 1586585312.60 151.4115 59.9997 32.0000 1.9742 1.9753 424.1550 424.4181 0.0389 -1.0000 -1.0000 0723780 1586585312.70 151.5089 59.9997 32.0000 1.9743 1.9753 423.8391 424.1012 0.0388 -1.0000 -1.0000 0723858 1586585312.80 151.5600 59.9997 32.0000 1.9735 1.9745 423.5333 423.7954 0.0389 -1.0000 -1.0000 0723921 1586585312.90 151.5600 59.9997 32.0000 1.9735 1.9745 423.5115 423.7750 0.0391 -1.0000 -1.0000 0723983 1586585313.00 151.5600 59.9997 32.0000 1.9736 1.9747 423.6193 423.8816 0.0389 -1.0000 -1.0000 0724061 1586585313.10 151.5600 59.9997 32.0000 1.9737 1.9747 423.3541 423.6161 0.0388 -1.0000 -1.0000 0724124 1586585313.20 151.5600 59.9997 32.0000 1.9742 1.9752 423.5069 423.7697 0.0390 -1.0000 -1.0000 0724186 1586585313.30 151.5600 59.9997 32.0000 1.9734 1.9744 423.9542 424.2173 0.0389 -1.0000 -1.0000 0724249 1586585313.40 151.5234 59.9997 32.0000 1.9742 1.9752 424.4224 424.6852 0.0388 -1.0000 -1.0000 0724327 1586585313.50 151.5234 59.9997 32.0000 1.9746 1.9756 424.5823 424.8447 0.0388 -1.0000 -1.0000 0724374 1586585313.60 151.5234 59.9997 32.0000 1.9742 1.9752 424.9348 425.1979 0.0389 -1.0000 -1.0000 0724452 1586585313.70 151.5234 59.9997 32.0000 1.9736 1.9746 424.9157 425.1791 0.0389 -1.0000 -1.0000 0724514 1586585313.80 151.5897 59.9997 32.0000 1.9747 1.9757 424.6926 424.9563 0.0390 -1.0000 -1.0000 0724577 1586585313.90 151.5897 59.9997 32.0000 1.9744 1.9755 424.4406 424.7030 0.0387 -1.0000 -1.0000 0724655 1586585314.00 151.5897 59.9997 32.0000 1.9741 1.9751 424.3002 424.5627 0.0389 -1.0000 -1.0000 0724718 1586585314.10 151.5897 59.9997 32.0000 1.9733 1.9743 424.4529 424.7158 0.0389 -1.0000 -1.0000 0724780 1586585314.20 151.5897 59.9997 32.0000 1.9735 1.9746 424.6157 424.8789 0.0389 -1.0000 -1.0000 0725701 1586585314.30 151.5897 59.9997 32.0000 1.9738 1.9748 424.5706 424.8333 0.0388 -1.0000 -1.0000 0725764 1586585314.40 151.5897 59.9997 32.0000 1.9744 1.9754 424.3682 424.6305 0.0388 -1.0000 -1.0000 0725842 1586585314.50 151.5897 59.9997 32.0000 1.9746 1.9756 424.2536 424.5160 0.0388 -1.0000 -1.0000 0725905 1586585314.60 151.4116 59.9997 32.0000 1.9738 1.9748 424.1278 424.3901 0.0388 -1.0000 -1.0000 0725967 1586585314.70 151.5031 59.9997 32.0000 1.9738 1.9749 423.9150 424.1769 0.0388 -1.0000 -1.0000 0726030 1586585314.80 151.5031 59.9997 32.0000 1.9742 1.9752 423.7237 423.9865 0.0389 -1.0000 -1.0000 0726092 1586585314.90 151.5031 59.9997 32.0000 1.9745 1.9755 423.6877 423.9504 0.0389 -1.0000 -1.0000 0726155 1586585315.00 151.5031 59.9997 32.0000 1.9734 1.9744 423.5360 423.7972 0.0387 -1.0000 -1.0000 0726233 1586585315.10 151.5031 59.9997 32.0000 1.9728 1.9738 423.1372 423.3999 0.0390 -1.0000 -1.0000 0726295 1586585315.20 151.5031 59.9997 32.0000 1.9739 1.9749 422.8902 423.1525 0.0389 -1.0000 -1.0000 0726357 1586585315.30 151.4582 59.9988 32.0000 1.9742 1.9752 422.6680 422.9304 0.0389 -1.0000 -1.0000 0726436 1586585315.40 151.4612 59.9988 32.0000 1.9739 1.9749 422.8102 423.0719 0.0388 -1.0000 -1.0000 0726498 1586585315.50 151.5858 59.9988 32.0000 1.9732 1.9742 423.0019 423.2631 0.0387 -1.0000 -1.0000 0726561 1586585315.60 151.5858 59.9988 32.0000 1.9734 1.9744 422.8951 423.1554 0.0387 -1.0000 -1.0000 0726623 1586585315.70 151.5858 59.9988 32.0000 1.9743 1.9753 422.5910 422.8527 0.0388 -1.0000 -1.0000 0726717 1586585315.80 151.5858 59.9988 32.0000 1.9736 1.9746 422.5308 422.7923 0.0389 -1.0000 -1.0000 0726779 1586585315.90 151.5858 59.9988 32.0000 1.9734 1.9744 422.4973 422.7589 0.0389 -1.0000 -1.0000 0726857 1586585316.00 151.5858 59.9988 32.0000 1.9737 1.9747 422.6717 422.9322 0.0387 -1.0000 -1.0000 0726920 1586585316.10 151.5858 59.9988 32.0000 1.9740 1.9750 423.1030 423.3649 0.0390 -1.0000 -1.0000 0726982 1586585316.20 151.5858 59.9988 32.0000 1.9746 1.9756 423.4876 423.7500 0.0389 -1.0000 -1.0000 0727467 1586585316.30 151.5858 59.9988 32.0000 1.9734 1.9744 423.2706 423.5334 0.0390 -1.0000 -1.0000 0727529 1586585316.40 151.5858 59.9988 32.0000 1.9729 1.9739 423.5935 423.8557 0.0388 -1.0000 -1.0000 0727607 1586585316.50 151.5858 59.9988 32.0000 1.9730 1.9740 424.2617 424.5234 0.0386 -1.0000 -1.0000 0727670 1586585316.60 151.3890 59.9988 32.0000 1.9731 1.9741 424.6785 424.9405 0.0388 -1.0000 -1.0000 0727732 1586585316.70 151.3890 59.9988 32.0000 1.9738 1.9749 425.0162 425.2794 0.0389 -1.0000 -1.0000 0727810 1586585316.80 151.3890 59.9988 32.0000 1.9726 1.9736 425.6956 425.9596 0.0389 -1.0000 -1.0000 0727998 1586585316.90 151.3890 59.9988 32.0000 1.9720 1.9730 426.1526 426.4167 0.0388 -1.0000 -1.0000 0728060 1586585317.00 151.3890 59.9988 32.0000 1.9734 1.9744 426.7203 426.9846 0.0389 -1.0000 -1.0000 0728138 1586585317.10 151.3890 59.9988 32.0000 1.9742 1.9752 427.7752 428.0399 0.0388 -1.0000 -1.0000 0728201 1586585317.20 151.6321 59.9988 32.0000 1.9739 1.9749 428.7663 429.0311 0.0388 -1.0000 -1.0000 0728263 1586585317.30 151.6321 59.9988 32.0000 1.9735 1.9746 428.2611 428.5269 0.0390 -1.0000 -1.0000 0728514 1586585317.40 151.6321 59.9988 32.0000 1.9736 1.9747 427.8904 428.1560 0.0389 -1.0000 -1.0000 0728576 1586585317.50 151.6321 59.9988 32.0000 1.9751 1.9762 429.2729 429.5387 0.0388 -1.0000 -1.0000 0728638 1586585317.60 151.6321 59.9988 32.0000 1.9749 1.9759 431.3012 431.5680 0.0388 -1.0000 -1.0000 0728717 1586585317.70 151.6321 59.9988 32.0000 1.9744 1.9754 431.0260 431.2929 0.0389 -1.0000 -1.0000 0728779 1586585317.80 151.5227 59.9988 32.0000 1.9734 1.9744 432.1797 432.4481 0.0390 -1.0000 -1.0000 0729247 1586585317.90 151.5227 59.9988 32.0000 1.9744 1.9754 434.1275 434.3959 0.0388 -1.0000 -1.0000 0729310 1586585318.00 151.5227 59.9988 32.0000 1.9738 1.9748 434.6798 434.9482 0.0387 -1.0000 -1.0000 0729372 1586585318.10 151.5227 59.9988 32.0000 1.9736 1.9746 433.3643 433.6319 0.0388 -1.0000 -1.0000 0729435 1586585318.20 151.5227 59.9988 32.0000 1.9739 1.9749 429.8883 430.1535 0.0387 -1.0000 -1.0000 0729513 1586585318.30 151.4422 59.9988 32.0000 1.9737 1.9747 426.9831 427.2476 0.0389 -1.0000 -1.0000 0729575 1586585318.40 151.4422 59.9988 32.0000 1.9738 1.9748 424.6072 424.8705 0.0389 -1.0000 -1.0000 0729654 1586585318.50 151.4422 59.9988 32.0000 1.9736 1.9746 423.6817 423.9438 0.0387 -1.0000 -1.0000 0729716 1586585318.60 151.4422 59.9988 32.0000 1.9728 1.9738 423.6009 423.8637 0.0390 -1.0000 -1.0000 0729779 1586585318.70 151.4422 59.9988 32.0000 1.9724 1.9734 423.7075 423.9708 0.0389 -1.0000 -1.0000 0729841 1586585318.80 151.4422 59.9988 32.0000 1.9735 1.9745 424.0251 424.2873 0.0388 -1.0000 -1.0000 0730294 1586585318.90 151.5016 59.9988 32.0000 1.9733 1.9743 424.1824 424.4441 0.0387 -1.0000 -1.0000 0730357 1586585319.00 151.5178 59.9988 32.0000 1.9732 1.9742 424.0949 424.3570 0.0388 -1.0000 -1.0000 0730435 1586585319.10 151.5178 59.9988 32.0000 1.9740 1.9750 424.2486 424.5118 0.0390 -1.0000 -1.0000 0730497 1586585319.20 151.5178 59.9988 32.0000 1.9733 1.9743 423.9837 424.2462 0.0388 -1.0000 -1.0000 0730560 1586585319.30 151.5178 59.9988 32.0000 1.9736 1.9746 423.6119 423.8736 0.0388 -1.0000 -1.0000 0730638 1586585319.40 151.5178 59.9988 32.0000 1.9743 1.9753 423.3875 423.6497 0.0388 -1.0000 -1.0000 0730700 1586585319.50 151.5595 59.9988 32.0000 1.9733 1.9743 423.2107 423.4726 0.0389 -1.0000 -1.0000 0730763 1586585319.60 151.5595 59.9988 32.0000 1.9728 1.9738 423.1440 423.4065 0.0389 -1.0000 -1.0000 0730825 1586585319.70 151.5595 59.9988 32.0000 1.9735 1.9745 423.0297 423.2918 0.0389 -1.0000 -1.0000 0730888 1586585319.80 151.5595 59.9988 32.0000 1.9741 1.9751 422.9544 423.2162 0.0388 -1.0000 -1.0000 0731528 1586585319.90 151.5595 59.9988 32.0000 1.9745 1.9755 423.0454 423.3071 0.0389 -1.0000 -1.0000 0731606 1586585320.00 151.4768 59.9977 32.0000 1.9735 1.9745 423.1250 423.3871 0.0389 -1.0000 -1.0000 0731669 1586585320.10 151.4768 59.9977 32.0000 1.9733 1.9743 422.9239 423.1860 0.0389 -1.0000 -1.0000 0731731 1586585320.20 151.4768 59.9977 32.0000 1.9738 1.9748 422.7164 422.9785 0.0389 -1.0000 -1.0000 0731809 1586585320.30 151.4768 59.9977 32.0000 1.9729 1.9739 422.7369 422.9980 0.0388 -1.0000 -1.0000 0731872 1586585320.40 151.4768 59.9977 32.0000 1.9718 1.9729 422.9268 423.1889 0.0389 -1.0000 -1.0000 0731934 1586585320.50 151.4768 59.9977 32.0000 1.9730 1.9740 422.7089 422.9709 0.0388 -1.0000 -1.0000 0732122 1586585320.60 151.4768 59.9977 32.0000 1.9742 1.9752 422.3973 422.6585 0.0389 -1.0000 -1.0000 0732185 1586585320.70 151.4918 59.9977 32.0000 1.9737 1.9747 422.4636 422.7260 0.0390 -1.0000 -1.0000 0732262 1586585320.80 151.4918 59.9977 32.0000 1.9731 1.9741 422.5909 422.8526 0.0389 -1.0000 -1.0000 0732325 1586585320.90 151.4918 59.9977 32.0000 1.9727 1.9737 422.5202 422.7820 0.0389 -1.0000 -1.0000 0732387 1586585321.00 151.4918 59.9977 32.0000 1.9742 1.9752 422.4669 422.7295 0.0390 -1.0000 -1.0000 0732465 1586585321.10 151.4918 59.9977 32.0000 1.9746 1.9756 422.5977 422.8596 0.0389 -1.0000 -1.0000 0732528 1586585321.20 151.5650 59.9977 32.0000 1.9737 1.9747 422.7298 422.9919 0.0389 -1.0000 -1.0000 0732591 1586585321.30 151.5660 59.9977 32.0000 1.9733 1.9743 422.8268 423.0880 0.0388 -1.0000 -1.0000 0732653 1586585321.40 151.5660 59.9977 32.0000 1.9735 1.9745 422.7382 422.9998 0.0388 -1.0000 -1.0000 0733028 1586585321.50 151.5660 59.9977 32.0000 1.9743 1.9753 422.5435 422.8048 0.0388 -1.0000 -1.0000 0733090 1586585321.60 151.5660 59.9977 32.0000 1.9736 1.9746 422.6809 422.9421 0.0388 -1.0000 -1.0000 0733168 1586585321.70 151.5660 59.9977 32.0000 1.9725 1.9735 422.7663 423.0275 0.0388 -1.0000 -1.0000 0733231 1586585321.80 151.5660 59.9977 32.0000 1.9729 1.9739 422.9835 423.2448 0.0387 -1.0000 -1.0000 0733293 1586585321.90 151.5567 59.9977 32.0000 1.9729 1.9739 422.9084 423.1697 0.0388 -1.0000 -1.0000 0733371 1586585322.00 151.5567 59.9977 32.0000 1.9742 1.9752 422.6907 422.9525 0.0389 -1.0000 -1.0000 0733434 1586585322.10 151.5567 59.9977 32.0000 1.9740 1.9750 422.6359 422.8964 0.0386 -1.0000 -1.0000 0733496 1586585322.20 151.5567 59.9977 32.0000 1.9736 1.9746 422.7916 423.0523 0.0387 -1.0000 -1.0000 0733559 1586585322.30 151.5567 59.9977 32.0000 1.9735 1.9745 422.7034 422.9644 0.0388 -1.0000 -1.0000 0733621 1586585322.40 151.5114 59.9977 32.0000 1.9738 1.9748 422.6630 422.9245 0.0388 -1.0000 -1.0000 0733700 1586585322.50 151.4888 59.9977 32.0000 1.9738 1.9748 422.6577 422.9195 0.0389 -1.0000 -1.0000 0733762 1586585322.60 151.4888 59.9977 32.0000 1.9740 1.9750 422.7750 423.0366 0.0388 -1.0000 -1.0000 0733825 1586585322.70 151.4888 59.9977 32.0000 1.9735 1.9746 422.8564 423.1187 0.0389 -1.0000 -1.0000 0733903 1586585322.80 151.4888 59.9977 32.0000 1.9736 1.9746 422.7037 422.9654 0.0388 -1.0000 -1.0000 0733965 1586585322.90 151.4888 59.9977 32.0000 1.9738 1.9748 422.5415 422.8030 0.0389 -1.0000 -1.0000 0734231 1586585323.00 151.4896 59.9977 32.0000 1.9737 1.9747 422.5543 422.8151 0.0388 -1.0000 -1.0000 0734309 1586585323.10 151.5092 59.9977 32.0000 1.9728 1.9738 422.6055 422.8670 0.0388 -1.0000 -1.0000 0734371 1586585323.20 151.5092 59.9977 32.0000 1.9734 1.9744 422.4759 422.7376 0.0389 -1.0000 -1.0000 0734434 1586585323.30 151.5092 59.9977 32.0000 1.9740 1.9750 422.2546 422.5164 0.0389 -1.0000 -1.0000 0734512 1586585323.40 151.5092 59.9977 32.0000 1.9744 1.9754 422.4504 422.7115 0.0387 -1.0000 -1.0000 0734746 1586585323.50 151.5092 59.9977 32.0000 1.9738 1.9748 422.5204 422.7815 0.0388 -1.0000 -1.0000 0734809 1586585323.60 151.5092 59.9977 32.0000 1.9732 1.9742 422.1795 422.4407 0.0388 -1.0000 -1.0000 0734871 1586585323.70 151.4129 59.9977 32.0000 1.9743 1.9753 421.9241 422.1844 0.0388 -1.0000 -1.0000 0734934 1586585323.80 151.4129 59.9977 32.0000 1.9734 1.9744 421.7608 422.0223 0.0389 -1.0000 -1.0000 0734996 1586585323.90 151.4129 59.9977 32.0000 1.9729 1.9739 422.1263 422.3875 0.0388 -1.0000 -1.0000 0735246 1586585324.00 151.4129 59.9977 32.0000 1.9729 1.9739 422.0505 422.3116 0.0388 -1.0000 -1.0000 0735309 1586585324.10 151.4129 59.9977 32.0000 1.9733 1.9743 421.8710 422.1320 0.0388 -1.0000 -1.0000 0735371 1586585324.20 151.4086 59.9977 32.0000 1.9747 1.9757 421.5386 421.7988 0.0388 -1.0000 -1.0000 0735449 1586585324.30 151.4086 59.9977 32.0000 1.9736 1.9746 421.5587 421.8194 0.0388 -1.0000 -1.0000 0735558 1586585324.40 151.4086 59.9977 32.0000 1.9737 1.9747 421.7096 421.9702 0.0388 -1.0000 -1.0000 0735746 1586585324.50 151.4086 59.9977 32.0000 1.9734 1.9744 421.9603 422.2209 0.0388 -1.0000 -1.0000 0735808 1586585324.60 151.4086 59.9977 32.0000 1.9741 1.9751 422.0524 422.3137 0.0389 -1.0000 -1.0000 0735871 1586585324.70 151.4086 59.9977 32.0000 1.9736 1.9746 422.1152 422.3759 0.0387 -1.0000 -1.0000 0735949 1586585324.80 151.4086 59.9977 32.0000 1.9728 1.9738 422.0023 422.2636 0.0388 -1.0000 -1.0000 0736012 1586585324.90 151.4488 59.9981 32.0000 1.9733 1.9743 421.9106 422.1715 0.0388 -1.0000 -1.0000 0736074 1586585325.00 151.4490 59.9981 32.0000 1.9742 1.9752 421.8491 422.1103 0.0389 -1.0000 -1.0000 0736261 1586585325.10 151.4490 59.9981 32.0000 1.9738 1.9748 421.9062 422.1672 0.0388 -1.0000 -1.0000 0736324 1586585325.20 151.4490 59.9981 32.0000 1.9731 1.9741 422.1801 422.4407 0.0387 -1.0000 -1.0000 0736387 1586585325.30 151.4490 59.9981 32.0000 1.9737 1.9747 422.5050 422.7661 0.0388 -1.0000 -1.0000 0736464 1586585325.40 151.4480 59.9981 32.0000 1.9738 1.9748 422.6001 422.8617 0.0388 -1.0000 -1.0000 0736527 1586585325.50 151.4456 59.9981 32.0000 1.9740 1.9750 422.4365 422.6969 0.0386 -1.0000 -1.0000 0737246 1586585325.60 151.4456 59.9981 32.0000 1.9737 1.9747 422.1538 422.4151 0.0388 -1.0000 -1.0000 0737324 1586585325.70 151.4456 59.9981 32.0000 1.9725 1.9736 422.2282 422.4891 0.0387 -1.0000 -1.0000 0737386 1586585325.80 151.4456 59.9981 32.0000 1.9728 1.9738 422.1071 422.3684 0.0389 -1.0000 -1.0000 0737449 1586585325.90 151.4456 59.9981 32.0000 1.9739 1.9749 422.1067 422.3670 0.0387 -1.0000 -1.0000 0737527 1586585326.00 151.4221 59.9981 32.0000 1.9738 1.9748 422.2493 422.5098 0.0387 -1.0000 -1.0000 0737589 1586585326.10 151.4221 59.9981 32.0000 1.9732 1.9742 422.0913 422.3522 0.0388 -1.0000 -1.0000 0737652 1586585326.20 151.4221 59.9981 32.0000 1.9728 1.9738 421.9899 422.2500 0.0386 -1.0000 -1.0000 0737730 1586585326.30 151.4221 59.9981 32.0000 1.9730 1.9740 422.0562 422.3161 0.0387 -1.0000 -1.0000 0737792 1586585326.40 151.4221 59.9981 32.0000 1.9734 1.9744 422.0323 422.2924 0.0387 -1.0000 -1.0000 0737870 1586585326.50 151.4221 59.9981 32.0000 1.9738 1.9748 421.8329 422.0934 0.0388 -1.0000 -1.0000 0737933 1586585326.60 151.4131 59.9981 32.0000 1.9729 1.9739 421.8146 422.0751 0.0388 -1.0000 -1.0000 0737995 1586585326.70 151.4131 59.9981 32.0000 1.9731 1.9741 422.0462 422.3073 0.0388 -1.0000 -1.0000 0738058 1586585326.80 151.4131 59.9981 32.0000 1.9735 1.9745 422.0100 422.2713 0.0388 -1.0000 -1.0000 0738120 1586585326.90 151.4131 59.9981 32.0000 1.9738 1.9748 422.3074 422.5683 0.0388 -1.0000 -1.0000 0738183 1586585327.00 151.4131 59.9981 32.0000 1.9734 1.9744 422.5691 422.8303 0.0388 -1.0000 -1.0000 0738261 1586585327.10 151.4954 59.9981 32.0000 1.9740 1.9750 422.4574 422.7181 0.0387 -1.0000 -1.0000 0738324 1586585327.20 151.5266 59.9981 32.0000 1.9745 1.9755 422.2770 422.5372 0.0387 -1.0000 -1.0000 0738386 1586585327.30 151.5266 59.9981 32.0000 1.9737 1.9747 422.3110 422.5712 0.0387 -1.0000 -1.0000 0738464 1586585327.40 151.5266 59.9981 32.0000 1.9735 1.9745 422.4290 422.6901 0.0388 -1.0000 -1.0000 0738527 1586585327.50 151.5266 59.9981 32.0000 1.9732 1.9742 422.6830 422.9445 0.0389 -1.0000 -1.0000 0738745 1586585327.60 151.5266 59.9981 32.0000 1.9738 1.9748 422.6895 422.9504 0.0387 -1.0000 -1.0000 0738823 1586585327.70 151.5266 59.9981 32.0000 1.9740 1.9750 422.6560 422.9172 0.0387 -1.0000 -1.0000 0738886 1586585327.80 151.5625 59.9981 32.0000 1.9752 1.9762 422.5757 422.8363 0.0387 -1.0000 -1.0000 0738948 1586585327.90 151.5625 59.9981 32.0000 1.9744 1.9755 422.6023 422.8636 0.0388 -1.0000 -1.0000 0739026 1586585328.00 151.5625 59.9981 32.0000 1.9738 1.9748 422.6219 422.8834 0.0388 -1.0000 -1.0000 0739089 1586585328.10 151.5625 59.9981 32.0000 1.9752 1.9762 422.5420 422.8031 0.0388 -1.0000 -1.0000 0739261 1586585328.20 151.5625 59.9981 32.0000 1.9743 1.9753 422.5048 422.7660 0.0388 -1.0000 -1.0000 0739323 1586585328.30 151.5725 59.9981 32.0000 1.9730 1.9740 422.6701 422.9307 0.0387 -1.0000 -1.0000 0739401 1586585328.40 151.5725 59.9981 32.0000 1.9739 1.9749 422.5314 422.7923 0.0387 -1.0000 -1.0000 0739464 1586585328.50 151.5725 59.9981 32.0000 1.9738 1.9748 422.3956 422.6566 0.0388 -1.0000 -1.0000 0739526 1586585328.60 151.5725 59.9981 32.0000 1.9735 1.9745 422.1741 422.4349 0.0388 -1.0000 -1.0000 0739714 1586585328.70 151.5725 59.9981 32.0000 1.9734 1.9744 422.2157 422.4767 0.0387 -1.0000 -1.0000 0739792 1586585328.80 151.5725 59.9981 32.0000 1.9731 1.9741 422.0439 422.3040 0.0387 -1.0000 -1.0000 0739854 1586585328.90 151.4046 59.9981 32.0000 1.9738 1.9748 421.8012 422.0623 0.0388 -1.0000 -1.0000 0739917 1586585329.00 151.4046 59.9981 32.0000 1.9736 1.9746 421.6127 421.8734 0.0389 -1.0000 -1.0000 0739995 1586585329.10 151.4046 59.9981 32.0000 1.9731 1.9741 421.7468 422.0081 0.0389 -1.0000 -1.0000 0740776 1586585329.20 151.4046 59.9981 32.0000 1.9733 1.9743 421.6387 421.8994 0.0388 -1.0000 -1.0000 0740838 1586585329.30 151.4046 59.9981 32.0000 1.9733 1.9743 421.5161 421.7770 0.0388 -1.0000 -1.0000 0740917 1586585329.40 151.4046 59.9981 32.0000 1.9735 1.9745 421.6024 421.8631 0.0388 -1.0000 -1.0000 0740979 1586585329.50 151.5386 59.9981 32.0000 1.9725 1.9735 421.8951 422.1550 0.0387 -1.0000 -1.0000 0741042 1586585329.60 151.5386 59.9981 32.0000 1.9731 1.9741 421.9419 422.2019 0.0386 -1.0000 -1.0000 0741104 1586585329.70 151.5386 59.9981 32.0000 1.9741 1.9751 421.7069 421.9665 0.0387 -1.0000 -1.0000 0741166 1586585329.80 151.5386 59.9981 32.0000 1.9739 1.9749 421.3185 421.5787 0.0388 -1.0000 -1.0000 0741229 1586585329.90 151.5386 59.9981 32.0000 1.9732 1.9742 421.4419 421.7020 0.0387 -1.0000 -1.0000 0741307 1586585330.00 151.4193 59.9975 32.0000 1.9726 1.9736 421.7323 421.9924 0.0387 -1.0000 -1.0000 0741370 1586585330.10 151.4193 59.9975 32.0000 1.9728 1.9738 421.4199 421.6805 0.0388 -1.0000 -1.0000 0741463 1586585330.20 151.4193 59.9975 32.0000 1.9736 1.9746 420.9871 421.2470 0.0387 -1.0000 -1.0000 0741541 1586585330.30 151.4193 59.9975 32.0000 1.9723 1.9733 421.0160 421.2758 0.0388 -1.0000 -1.0000 0741604 1586585330.40 151.4193 59.9975 32.0000 1.9724 1.9734 421.1072 421.3672 0.0388 -1.0000 -1.0000 0741666 1586585330.50 151.4193 59.9975 32.0000 1.9736 1.9747 421.2961 421.5569 0.0388 -1.0000 -1.0000 0741729 1586585330.60 151.4193 59.9975 32.0000 1.9735 1.9745 421.4662 421.7272 0.0389 -1.0000 -1.0000 0742010 1586585330.70 151.4336 59.9975 32.0000 1.9733 1.9743 421.6111 421.8702 0.0386 -1.0000 -1.0000 0742088 1586585330.80 151.4336 59.9975 32.0000 1.9727 1.9737 421.6618 421.9221 0.0388 -1.0000 -1.0000 0742151 1586585330.90 151.4336 59.9975 32.0000 1.9732 1.9742 421.6534 421.9132 0.0386 -1.0000 -1.0000 0742213 1586585331.00 151.4336 59.9975 32.0000 1.9739 1.9749 421.4646 421.7250 0.0388 -1.0000 -1.0000 0742276 1586585331.10 151.4336 59.9975 32.0000 1.9738 1.9748 421.5164 421.7768 0.0388 -1.0000 -1.0000 0742338 1586585331.20 151.5447 59.9975 32.0000 1.9725 1.9735 421.8289 422.0893 0.0387 -1.0000 -1.0000 0742401 1586585331.30 151.5447 59.9975 32.0000 1.9731 1.9741 421.7815 422.0427 0.0388 -1.0000 -1.0000 0742479 1586585331.40 151.5447 59.9975 32.0000 1.9734 1.9745 421.6586 421.9194 0.0388 -1.0000 -1.0000 0742541 1586585331.50 151.5447 59.9975 32.0000 1.9728 1.9738 421.7527 422.0137 0.0388 -1.0000 -1.0000 0742620 1586585331.60 151.5447 59.9975 32.0000 1.9727 1.9737 422.0750 422.3354 0.0387 -1.0000 -1.0000 0743072 1586585331.70 151.5397 59.9975 32.0000 1.9729 1.9739 422.1242 422.3845 0.0387 -1.0000 -1.0000 0743135 1586585331.80 151.5182 59.9975 32.0000 1.9738 1.9749 422.1089 422.3699 0.0388 -1.0000 -1.0000 0743197 1586585331.90 151.5182 59.9975 32.0000 1.9735 1.9745 421.9366 422.1972 0.0387 -1.0000 -1.0000 0743275 1586585332.00 151.5182 59.9975 32.0000 1.9734 1.9744 422.2125 422.4723 0.0386 -1.0000 -1.0000 0743338 1586585332.10 151.5182 59.9975 32.0000 1.9730 1.9740 422.5276 422.7881 0.0387 -1.0000 -1.0000 0743400 1586585332.20 151.5182 59.9975 32.0000 1.9736 1.9746 422.4195 422.6804 0.0388 -1.0000 -1.0000 0743479 1586585332.30 151.5497 59.9975 32.0000 1.9740 1.9750 422.3046 422.5645 0.0386 -1.0000 -1.0000 0743541 1586585332.40 151.5497 59.9975 32.0000 1.9736 1.9746 422.2457 422.5064 0.0388 -1.0000 -1.0000 0743603 1586585332.50 151.5497 59.9975 32.0000 1.9731 1.9741 422.3687 422.6292 0.0387 -1.0000 -1.0000 0743682 1586585332.60 151.5497 59.9975 32.0000 1.9734 1.9744 422.1369 422.3968 0.0386 -1.0000 -1.0000 0743744 1586585332.70 151.5497 59.9975 32.0000 1.9741 1.9751 421.9223 422.1829 0.0388 -1.0000 -1.0000 0743807 1586585332.80 151.5497 59.9975 32.0000 1.9735 1.9745 421.7504 422.0104 0.0387 -1.0000 -1.0000 0743869 1586585332.90 151.4529 59.9975 32.0000 1.9727 1.9738 421.7805 422.0421 0.0390 -1.0000 -1.0000 0743947 1586585333.00 151.4529 59.9975 32.0000 1.9727 1.9737 421.7121 421.9721 0.0387 -1.0000 -1.0000 0744010 1586585333.10 151.4529 59.9975 32.0000 1.9737 1.9747 421.1653 421.4257 0.0388 -1.0000 -1.0000 0744072 1586585333.20 151.4529 59.9975 32.0000 1.9735 1.9745 421.0076 421.2673 0.0387 -1.0000 -1.0000 0744135 1586585333.30 151.4529 59.9975 32.0000 1.9740 1.9750 421.2569 421.5163 0.0387 -1.0000 -1.0000 0744213 1586585333.40 151.4529 59.9975 32.0000 1.9738 1.9748 421.4702 421.7305 0.0388 -1.0000 -1.0000 0744275 1586585333.50 151.5683 59.9975 32.0000 1.9741 1.9751 421.3981 421.6585 0.0388 -1.0000 -1.0000 0744338 1586585333.60 151.5934 59.9975 32.0000 1.9743 1.9753 421.2499 421.5096 0.0387 -1.0000 -1.0000 0744416 1586585333.70 151.5934 59.9975 32.0000 1.9742 1.9752 421.0498 421.3094 0.0387 -1.0000 -1.0000 0744541 1586585333.80 151.5934 59.9975 32.0000 1.9733 1.9743 420.8857 421.1448 0.0387 -1.0000 -1.0000 0744603 1586585333.90 151.5934 59.9975 32.0000 1.9737 1.9747 420.6547 420.9148 0.0388 -1.0000 -1.0000 0744682 1586585334.00 151.5934 59.9975 32.0000 1.9730 1.9740 421.0949 421.3545 0.0386 -1.0000 -1.0000 0744744 1586585334.10 151.4056 59.9975 32.0000 1.9738 1.9748 422.0201 422.2829 0.0389 -1.0000 -1.0000 0744806 1586585334.20 151.4056 59.9975 32.0000 1.9738 1.9748 422.9468 423.2071 0.0387 -1.0000 -1.0000 0745744 1586585334.30 151.4056 59.9975 32.0000 1.9735 1.9745 423.8730 424.1349 0.0388 -1.0000 -1.0000 0745806 1586585334.40 151.4056 59.9975 32.0000 1.9739 1.9749 424.2879 424.5500 0.0387 -1.0000 -1.0000 0745869 1586585334.50 151.4056 59.9975 32.0000 1.9741 1.9751 423.9423 424.2038 0.0387 -1.0000 -1.0000 0745947 1586585334.60 151.5496 59.9975 32.0000 1.9742 1.9752 423.6260 423.8874 0.0387 -1.0000 -1.0000 0746009 1586585334.70 151.5812 59.9975 32.0000 1.9738 1.9748 423.6879 423.9489 0.0387 -1.0000 -1.0000 0746072 1586585334.80 151.5812 59.9975 32.0000 1.9735 1.9745 423.7110 423.9727 0.0387 -1.0000 -1.0000 0746134 1586585334.90 151.5812 59.9975 32.0000 1.9736 1.9746 424.0376 424.2984 0.0386 -1.0000 -1.0000 0746197 1586585335.00 151.5812 59.9975 32.0000 1.9734 1.9744 425.4936 425.7552 0.0386 -1.0000 -1.0000 0746275 1586585335.10 151.5812 59.9975 32.0000 1.9734 1.9744 426.4894 426.7533 0.0388 -1.0000 -1.0000 0746337 1586585335.20 151.3808 59.9973 32.0000 1.9729 1.9739 426.8634 427.1256 0.0385 -1.0000 -1.0000 0746509 1586585335.30 151.3808 59.9973 32.0000 1.9735 1.9745 427.2435 427.5074 0.0388 -1.0000 -1.0000 0746587 1586585335.40 151.3808 59.9973 32.0000 1.9750 1.9760 426.7306 426.9943 0.0388 -1.0000 -1.0000 0746650 1586585335.50 151.3808 59.9973 32.0000 1.9747 1.9758 425.8097 426.0727 0.0387 -1.0000 -1.0000 0746712 1586585335.60 151.3808 59.9973 32.0000 1.9739 1.9749 425.3726 425.6347 0.0387 -1.0000 -1.0000 0746790 1586585335.70 151.4723 59.9973 32.0000 1.9740 1.9750 425.2199 425.4821 0.0387 -1.0000 -1.0000 0746853 1586585335.80 151.4723 59.9973 32.0000 1.9747 1.9757 424.8096 425.0715 0.0387 -1.0000 -1.0000 0746915 1586585335.90 151.4723 59.9973 32.0000 1.9741 1.9751 423.9586 424.2208 0.0388 -1.0000 -1.0000 0746993 1586585336.00 151.4723 59.9973 32.0000 1.9739 1.9749 423.6715 423.9332 0.0387 -1.0000 -1.0000 0747056 1586585336.10 151.4723 59.9973 32.0000 1.9746 1.9756 423.6413 423.9031 0.0389 -1.0000 -1.0000 0747118 1586585336.20 151.4723 59.9973 32.0000 1.9743 1.9753 423.6581 423.9198 0.0387 -1.0000 -1.0000 0747181 1586585336.30 151.4975 59.9973 32.0000 1.9741 1.9751 423.5887 423.8504 0.0388 -1.0000 -1.0000 0747259 1586585336.40 151.4975 59.9973 32.0000 1.9728 1.9738 423.1320 423.3930 0.0387 -1.0000 -1.0000 0747321 1586585336.50 151.4975 59.9973 32.0000 1.9732 1.9742 422.5559 422.8168 0.0387 -1.0000 -1.0000 0747384 1586585336.60 151.4975 59.9973 32.0000 1.9740 1.9750 422.3502 422.6105 0.0386 -1.0000 -1.0000 0747446 1586585336.70 151.4975 59.9973 32.0000 1.9738 1.9748 421.3118 421.5725 0.0388 -1.0000 -1.0000 0747524 1586585336.80 151.4773 59.9973 32.0000 1.9729 1.9739 419.5778 419.8368 0.0388 -1.0000 -1.0000 0748962 1586585336.90 151.4773 59.9973 32.0000 1.9728 1.9738 418.9643 419.2233 0.0388 -1.0000 -1.0000 0749024 1586585337.00 151.4773 59.9973 32.0000 1.9738 1.9748 418.9043 419.1633 0.0388 -1.0000 -1.0000 0749102 1586585337.10 151.4773 59.9973 32.0000 1.9739 1.9749 418.7327 418.9908 0.0386 -1.0000 -1.0000 0749165 1586585337.20 151.4773 59.9973 32.0000 1.9729 1.9739 419.0137 419.2719 0.0388 -1.0000 -1.0000 0749227 1586585337.30 151.4721 59.9973 32.0000 1.9729 1.9739 419.7663 420.0265 0.0389 -1.0000 -1.0000 0749290 1586585337.40 151.4196 59.9973 32.0000 1.9735 1.9745 420.2405 420.5006 0.0389 -1.0000 -1.0000 0749352 1586585337.50 151.4196 59.9973 32.0000 1.9738 1.9748 420.2781 420.5379 0.0387 -1.0000 -1.0000 0749415 1586585337.60 151.4196 59.9973 32.0000 1.9743 1.9753 420.1374 420.3969 0.0388 -1.0000 -1.0000 0749493 1586585337.70 151.4196 59.9973 32.0000 1.9747 1.9757 420.0681 420.3273 0.0387 -1.0000 -1.0000 0749555 1586585337.80 151.4196 59.9973 32.0000 1.9730 1.9740 419.7619 420.0215 0.0389 -1.0000 -1.0000 0749618 1586585337.90 151.4732 59.9973 32.0000 1.9732 1.9742 419.3799 419.6388 0.0387 -1.0000 -1.0000 0749696 1586585338.00 151.4732 59.9973 32.0000 1.9740 1.9750 418.6773 418.9353 0.0387 -1.0000 -1.0000 0749758 1586585338.10 151.4732 59.9973 32.0000 1.9730 1.9740 418.5810 418.8394 0.0387 -1.0000 -1.0000 0749821 1586585338.20 151.4732 59.9973 32.0000 1.9730 1.9740 418.7645 419.0230 0.0387 -1.0000 -1.0000 0749899 1586585338.30 151.4732 59.9973 32.0000 1.9727 1.9737 419.0459 419.3047 0.0387 -1.0000 -1.0000 0749961 1586585338.40 151.5033 59.9973 32.0000 1.9738 1.9748 419.3438 419.6024 0.0387 -1.0000 -1.0000 0750039 1586585338.50 151.5306 59.9973 32.0000 1.9732 1.9742 419.6294 419.8888 0.0387 -1.0000 -1.0000 0750102 1586585338.60 151.5306 59.9973 32.0000 1.9734 1.9744 419.7140 419.9723 0.0386 -1.0000 -1.0000 0750164 1586585338.70 151.5306 59.9973 32.0000 1.9731 1.9741 420.1204 420.3793 0.0387 -1.0000 -1.0000 0750227 1586585338.80 151.5306 59.9973 32.0000 1.9730 1.9740 420.5448 420.8047 0.0388 -1.0000 -1.0000 0750289 1586585338.90 151.5306 59.9973 32.0000 1.9737 1.9747 420.2787 420.5385 0.0388 -1.0000 -1.0000 0750352 1586585339.00 151.5439 59.9973 32.0000 1.9739 1.9749 419.8619 420.1205 0.0387 -1.0000 -1.0000 0750430 1586585339.10 151.5622 59.9973 32.0000 1.9737 1.9747 420.3783 420.6383 0.0388 -1.0000 -1.0000 0750493 1586585339.20 151.5622 59.9973 32.0000 1.9724 1.9734 420.3760 420.6365 0.0389 -1.0000 -1.0000 0750555 1586585339.30 151.5622 59.9973 32.0000 1.9736 1.9746 419.8542 420.1139 0.0388 -1.0000 -1.0000 0750633 1586585339.40 151.5622 59.9973 32.0000 1.9733 1.9743 419.3113 419.5695 0.0387 -1.0000 -1.0000 0750696 1586585339.50 151.5622 59.9973 32.0000 1.9723 1.9733 419.1365 419.3959 0.0389 -1.0000 -1.0000 0750758 1586585339.60 151.4072 59.9971 32.0000 1.9723 1.9733 419.4501 419.7091 0.0387 -1.0000 -1.0000 0750836 1586585339.70 151.4072 59.9971 32.0000 1.9736 1.9746 420.1122 420.3716 0.0388 -1.0000 -1.0000 0750899 1586585339.80 151.4072 59.9971 32.0000 1.9740 1.9750 420.6080 420.8682 0.0388 -1.0000 -1.0000 0750961 1586585339.90 151.4072 59.9971 32.0000 1.9736 1.9746 420.9748 421.2361 0.0389 -1.0000 -1.0000 0751258 1586585340.00 151.4072 59.9971 32.0000 1.9715 1.9725 420.8147 421.0745 0.0387 -1.0000 -1.0000 0751320 1586585340.10 151.4072 59.9971 32.0000 1.9723 1.9733 421.0357 421.2950 0.0386 -1.0000 -1.0000 0751383 1586585340.20 151.4072 59.9971 32.0000 1.9731 1.9741 421.3823 421.6432 0.0389 -1.0000 -1.0000 0751461 1586585340.30 151.4072 59.9971 32.0000 1.9733 1.9743 421.6699 421.9305 0.0388 -1.0000 -1.0000 0751508 1586585340.40 151.4117 59.9971 32.0000 1.9738 1.9748 421.9130 422.1733 0.0387 -1.0000 -1.0000 0751758 1586585340.50 151.5295 59.9971 32.0000 1.9733 1.9743 421.9087 422.1688 0.0387 -1.0000 -1.0000 0751820 1586585340.60 151.5295 59.9971 32.0000 1.9743 1.9753 421.8675 422.1277 0.0387 -1.0000 -1.0000 0751883 1586585340.70 151.5295 59.9971 32.0000 1.9741 1.9751 421.8415 422.1020 0.0388 -1.0000 -1.0000 0751961 1586585340.80 151.5295 59.9971 32.0000 1.9735 1.9745 421.6889 421.9498 0.0388 -1.0000 -1.0000 0752024 1586585340.90 151.5295 59.9971 32.0000 1.9728 1.9738 421.4719 421.7321 0.0387 -1.0000 -1.0000 0752258 1586585341.00 151.5216 59.9971 32.0000 1.9729 1.9740 421.2308 421.4913 0.0388 -1.0000 -1.0000 0752336 1586585341.10 151.5216 59.9971 32.0000 1.9727 1.9737 421.1387 421.3993 0.0388 -1.0000 -1.0000 0752399 1586585341.20 151.5216 59.9971 32.0000 1.9737 1.9747 421.5809 421.8409 0.0387 -1.0000 -1.0000 0752461 1586585341.30 151.5216 59.9971 32.0000 1.9736 1.9746 422.5820 422.8434 0.0388 -1.0000 -1.0000 0752539 1586585341.40 151.5216 59.9971 32.0000 1.9740 1.9751 422.9711 423.2325 0.0388 -1.0000 -1.0000 0752602 1586585341.50 151.5225 59.9971 32.0000 1.9734 1.9744 422.4260 422.6873 0.0388 -1.0000 -1.0000 0752664 1586585341.60 151.5460 59.9971 32.0000 1.9732 1.9742 421.3660 421.6262 0.0387 -1.0000 -1.0000 0752727 1586585341.70 151.5460 59.9971 32.0000 1.9727 1.9737 421.0690 421.3287 0.0387 -1.0000 -1.0000 0752789 1586585341.80 151.5460 59.9971 32.0000 1.9728 1.9738 421.2145 421.4739 0.0386 -1.0000 -1.0000 0752851 1586585341.90 151.5460 59.9971 32.0000 1.9729 1.9739 421.3726 421.6337 0.0389 -1.0000 -1.0000 0753289 1586585342.00 151.5460 59.9971 32.0000 1.9746 1.9756 421.2806 421.5411 0.0387 -1.0000 -1.0000 0753367 1586585342.10 151.5474 59.9971 32.0000 1.9742 1.9752 421.0755 421.3356 0.0388 -1.0000 -1.0000 0753429 1586585342.20 151.5474 59.9971 32.0000 1.9738 1.9748 421.1004 421.3605 0.0387 -1.0000 -1.0000 0753507 1586585342.30 151.5474 59.9971 32.0000 1.9730 1.9740 421.4040 421.6641 0.0388 -1.0000 -1.0000 0753570 1586585342.40 151.5474 59.9971 32.0000 1.9734 1.9744 421.3422 421.6030 0.0388 -1.0000 -1.0000 0753648 1586585342.50 151.5474 59.9971 32.0000 1.9737 1.9747 421.3119 421.5722 0.0388 -1.0000 -1.0000 0753710 1586585342.60 151.5474 59.9971 32.0000 1.9729 1.9739 421.3935 421.6539 0.0388 -1.0000 -1.0000 0753773 1586585342.70 151.5204 59.9971 32.0000 1.9740 1.9750 421.8351 422.0962 0.0389 -1.0000 -1.0000 0753835 1586585342.80 151.5204 59.9971 32.0000 1.9746 1.9756 421.9781 422.2386 0.0388 -1.0000 -1.0000 0753898 1586585342.90 151.5204 59.9971 32.0000 1.9738 1.9748 422.2433 422.5049 0.0389 -1.0000 -1.0000 0753960 1586585343.00 151.5204 59.9971 32.0000 1.9740 1.9750 422.5357 422.7970 0.0388 -1.0000 -1.0000 0754038 1586585343.10 151.5204 59.9971 32.0000 1.9739 1.9749 422.6562 422.9175 0.0388 -1.0000 -1.0000 0754101 1586585343.20 151.5002 59.9971 32.0000 1.9730 1.9740 422.7378 422.9987 0.0387 -1.0000 -1.0000 0754163 1586585343.30 151.4477 59.9971 32.0000 1.9738 1.9748 422.6888 422.9498 0.0388 -1.0000 -1.0000 0754242 1586585343.40 151.4477 59.9971 32.0000 1.9734 1.9744 422.4779 422.7400 0.0389 -1.0000 -1.0000 0754304 1586585343.50 151.4477 59.9971 32.0000 1.9731 1.9741 422.2918 422.5530 0.0388 -1.0000 -1.0000 0754538 1586585343.60 151.4477 59.9971 32.0000 1.9730 1.9740 422.1783 422.4396 0.0389 -1.0000 -1.0000 0754601 1586585343.70 151.4460 59.9971 32.0000 1.9737 1.9747 421.7123 421.9723 0.0387 -1.0000 -1.0000 0754663 1586585343.80 151.4440 59.9971 32.0000 1.9740 1.9750 421.4862 421.7466 0.0388 -1.0000 -1.0000 0754726 1586585343.90 151.4440 59.9971 32.0000 1.9734 1.9744 421.7203 421.9808 0.0387 -1.0000 -1.0000 0754804 1586585344.00 151.4440 59.9971 32.0000 1.9738 1.9748 422.3174 422.5783 0.0388 -1.0000 -1.0000 0755398 1586585344.10 151.4440 59.9971 32.0000 1.9745 1.9755 422.5128 422.7738 0.0388 -1.0000 -1.0000 0755460 1586585344.20 151.4440 59.9971 32.0000 1.9752 1.9762 422.4363 422.6968 0.0387 -1.0000 -1.0000 0755538 1586585344.30 151.4440 59.9971 32.0000 1.9738 1.9748 422.6290 422.8901 0.0388 -1.0000 -1.0000 0755601 1586585344.40 151.6951 59.9971 32.0000 1.9742 1.9752 422.5672 422.8283 0.0388 -1.0000 -1.0000 0755679 1586585344.50 151.6951 59.9971 32.0000 1.9743 1.9753 422.2287 422.4901 0.0388 -1.0000 -1.0000 0755741 1586585344.60 151.6951 59.9971 32.0000 1.9733 1.9743 421.8191 422.0798 0.0387 -1.0000 -1.0000 0755804 1586585344.70 151.6951 59.9971 32.0000 1.9741 1.9751 421.7334 421.9935 0.0387 -1.0000 -1.0000 0755882 1586585344.80 151.6951 59.9971 32.0000 1.9729 1.9739 422.3638 422.6236 0.0386 -1.0000 -1.0000 0755944 1586585344.90 151.6951 59.9971 32.0000 1.9729 1.9739 422.5545 422.8160 0.0388 -1.0000 -1.0000 0756007 1586585345.00 151.5360 59.9973 32.0000 1.9734 1.9744 422.4941 422.7562 0.0390 -1.0000 -1.0000 0756085 1586585345.10 151.5360 59.9973 32.0000 1.9738 1.9748 422.4421 422.7018 0.0386 -1.0000 -1.0000 0756148 1586585345.20 151.5360 59.9973 32.0000 1.9730 1.9740 422.6421 422.9037 0.0389 -1.0000 -1.0000 0756210 1586585345.30 151.5360 59.9973 32.0000 1.9732 1.9742 422.7567 423.0189 0.0389 -1.0000 -1.0000 0756272 1586585345.40 151.5360 59.9973 32.0000 1.9743 1.9753 422.5240 422.7855 0.0388 -1.0000 -1.0000 0756335 1586585345.50 151.5360 59.9973 32.0000 1.9741 1.9751 422.1448 422.4049 0.0386 -1.0000 -1.0000 0756413 1586585345.60 151.5532 59.9973 32.0000 1.9738 1.9748 421.9269 422.1867 0.0387 -1.0000 -1.0000 0756757 1586585345.70 151.5532 59.9973 32.0000 1.9732 1.9742 421.6248 421.8854 0.0388 -1.0000 -1.0000 0756819 1586585345.80 151.5532 59.9973 32.0000 1.9746 1.9756 421.2500 421.5110 0.0388 -1.0000 -1.0000 0756882 1586585345.90 151.5532 59.9973 32.0000 1.9740 1.9750 421.2992 421.5593 0.0387 -1.0000 -1.0000 0756944 1586585346.00 151.5532 59.9973 32.0000 1.9727 1.9737 421.6207 421.8801 0.0386 -1.0000 -1.0000 0757007 1586585346.10 151.5968 59.9973 32.0000 1.9739 1.9749 422.0924 422.3527 0.0388 -1.0000 -1.0000 0757069 1586585346.20 151.6060 59.9973 32.0000 1.9733 1.9743 422.3115 422.5729 0.0388 -1.0000 -1.0000 0757147 1586585346.30 151.6060 59.9973 32.0000 1.9740 1.9750 422.1254 422.3863 0.0388 -1.0000 -1.0000 0757210 1586585346.40 151.6060 59.9973 32.0000 1.9736 1.9746 421.4440 421.7051 0.0389 -1.0000 -1.0000 0757288 1586585346.50 151.6060 59.9973 32.0000 1.9728 1.9738 420.9006 421.1607 0.0387 -1.0000 -1.0000 0757335 1586585346.60 151.6060 59.9973 32.0000 1.9730 1.9740 420.6083 420.8667 0.0386 -1.0000 -1.0000 0757522 1586585346.70 151.6060 59.9973 32.0000 1.9733 1.9743 421.0555 421.3150 0.0387 -1.0000 -1.0000 0757600 1586585346.80 151.5442 59.9973 32.0000 1.9734 1.9744 421.6422 421.9032 0.0389 -1.0000 -1.0000 0757663 1586585346.90 151.4726 59.9973 32.0000 1.9733 1.9743 421.5744 421.8345 0.0387 -1.0000 -1.0000 0757725 1586585347.00 151.4726 59.9973 32.0000 1.9744 1.9754 420.7769 421.0363 0.0387 -1.0000 -1.0000 0757803 1586585347.10 151.4726 59.9973 32.0000 1.9727 1.9737 420.3194 420.5796 0.0389 -1.0000 -1.0000 0758022 1586585347.20 151.4726 59.9973 32.0000 1.9730 1.9740 420.7647 421.0247 0.0388 -1.0000 -1.0000 0758084 1586585347.30 151.4726 59.9973 32.0000 1.9732 1.9742 421.6463 421.9073 0.0388 -1.0000 -1.0000 0758162 1586585347.40 151.4518 59.9973 32.0000 1.9735 1.9745 422.1605 422.4221 0.0389 -1.0000 -1.0000 0758225 1586585347.50 151.4518 59.9973 32.0000 1.9743 1.9753 422.9077 423.1690 0.0388 -1.0000 -1.0000 0758288 1586585347.60 151.4518 59.9973 32.0000 1.9740 1.9750 423.7897 424.0513 0.0387 -1.0000 -1.0000 0758834 1586585347.70 151.4518 59.9973 32.0000 1.9730 1.9740 423.3009 423.5633 0.0389 -1.0000 -1.0000 0758897 1586585347.80 151.4518 59.9973 32.0000 1.9720 1.9730 421.7366 421.9983 0.0389 -1.0000 -1.0000 0758959 1586585347.90 151.4518 59.9973 32.0000 1.9739 1.9749 421.1132 421.3728 0.0386 -1.0000 -1.0000 0759037 1586585348.00 151.5774 59.9973 32.0000 1.9739 1.9749 421.5677 421.8283 0.0388 -1.0000 -1.0000 0759100 1586585348.10 151.5774 59.9973 32.0000 1.9731 1.9741 421.9469 422.2080 0.0388 -1.0000 -1.0000 0759162 1586585348.20 151.5774 59.9973 32.0000 1.9727 1.9737 421.7738 422.0350 0.0388 -1.0000 -1.0000 0759303 1586585348.30 151.5774 59.9973 32.0000 1.9735 1.9745 421.7999 422.0606 0.0388 -1.0000 -1.0000 0759365 1586585348.40 151.5774 59.9973 32.0000 1.9736 1.9746 422.1365 422.3968 0.0387 -1.0000 -1.0000 0759428 1586585348.50 151.4634 59.9973 32.0000 1.9727 1.9737 421.7990 422.0596 0.0388 -1.0000 -1.0000 0759490 1586585348.60 151.4440 59.9973 32.0000 1.9737 1.9747 420.9780 421.2376 0.0387 -1.0000 -1.0000 0759553 1586585348.70 151.4440 59.9973 32.0000 1.9741 1.9751 420.6460 420.9052 0.0386 -1.0000 -1.0000 0759834 1586585348.80 151.4440 59.9973 32.0000 1.9738 1.9748 420.5857 420.8454 0.0388 -1.0000 -1.0000 0759912 1586585348.90 151.4440 59.9973 32.0000 1.9738 1.9748 420.6943 420.9537 0.0387 -1.0000 -1.0000 0759959 1586585349.00 151.4440 59.9973 32.0000 1.9747 1.9757 420.7995 421.0597 0.0388 -1.0000 -1.0000 0800037 1586585349.10 151.4364 59.9973 32.0000 1.9741 1.9751 420.6720 420.9322 0.0388 -1.0000 -1.0000 0800100 1586585349.20 151.4364 59.9973 32.0000 1.9742 1.9752 420.7295 420.9890 0.0387 -1.0000 -1.0000 0800271 1586585349.30 151.4364 59.9973 32.0000 1.9738 1.9748 421.0769 421.3378 0.0389 -1.0000 -1.0000 0800349 1586585349.40 151.4364 59.9973 32.0000 1.9736 1.9746 421.4080 421.6685 0.0388 -1.0000 -1.0000 0800412 1586585349.50 151.4364 59.9973 32.0000 1.9734 1.9744 422.0530 422.3140 0.0388 -1.0000 -1.0000 0800474 1586585349.60 151.5876 59.9973 32.0000 1.9736 1.9746 422.1617 422.4221 0.0387 -1.0000 -1.0000 0800553 1586585349.70 151.5876 59.9973 32.0000 1.9745 1.9755 421.7284 421.9886 0.0387 -1.0000 -1.0000 0801287 1586585349.80 151.5876 59.9973 32.0000 1.9745 1.9755 421.2827 421.5423 0.0387 -1.0000 -1.0000 0801349 1586585349.90 151.5876 59.9973 32.0000 1.9732 1.9742 421.1735 421.4341 0.0389 -1.0000 -1.0000 0801427 1586585350.00 151.5876 59.9973 32.0000 1.9734 1.9744 421.3978 421.6577 0.0387 -1.0000 -1.0000 0801490 1586585350.10 151.5784 59.9973 32.0000 1.9733 1.9743 421.9918 422.2523 0.0388 -1.0000 -1.0000 0801552 1586585350.20 151.5521 59.9973 32.0000 1.9732 1.9742 422.2608 422.5211 0.0386 -1.0000 -1.0000 0801615 1586585350.30 151.5521 59.9973 32.0000 1.9728 1.9738 422.4099 422.6698 0.0387 -1.0000 -1.0000 0801678 1586585350.40 151.5521 59.9973 32.0000 1.9728 1.9738 423.5646 423.8267 0.0388 -1.0000 -1.0000 0801755 1586585350.50 151.5521 59.9973 32.0000 1.9736 1.9746 423.6268 423.8888 0.0388 -1.0000 -1.0000 0801818 1586585350.60 151.5521 59.9973 32.0000 1.9739 1.9749 423.4958 423.7581 0.0389 -1.0000 -1.0000 0801880 1586585350.70 151.5521 59.9973 32.0000 1.9729 1.9739 425.6774 425.9412 0.0389 -1.0000 -1.0000 0801958 1586585350.80 151.4388 59.9973 32.0000 1.9727 1.9737 427.3589 427.6228 0.0387 -1.0000 -1.0000 0802177 1586585350.90 151.4388 59.9973 32.0000 1.9732 1.9743 427.8232 428.0870 0.0387 -1.0000 -1.0000 0802240 1586585351.00 151.4388 59.9973 32.0000 1.9731 1.9741 426.0489 426.3122 0.0388 -1.0000 -1.0000 0802318 1586585351.10 151.4388 59.9973 32.0000 1.9736 1.9746 425.0132 425.2760 0.0388 -1.0000 -1.0000 0802381 1586585351.20 151.4388 59.9973 32.0000 1.9724 1.9734 424.6533 424.9151 0.0387 -1.0000 -1.0000 0802443 1586585351.30 151.4434 59.9973 32.0000 1.9732 1.9742 424.5179 424.7806 0.0388 -1.0000 -1.0000 0802506 1586585351.40 151.5001 59.9973 32.0000 1.9738 1.9748 424.8731 425.1358 0.0388 -1.0000 -1.0000 0802568 1586585351.50 151.5001 59.9973 32.0000 1.9730 1.9740 425.7015 425.9642 0.0387 -1.0000 -1.0000 0802631 1586585351.60 151.5001 59.9973 32.0000 1.9733 1.9743 426.2493 426.5132 0.0388 -1.0000 -1.0000 0802709 1586585351.70 151.5001 59.9973 32.0000 1.9742 1.9752 426.4588 426.7232 0.0389 -1.0000 -1.0000 0802771 1586585351.80 151.5001 59.9973 32.0000 1.9734 1.9744 426.2975 426.5607 0.0387 -1.0000 -1.0000 0803521 1586585351.90 151.4386 59.9973 32.0000 1.9733 1.9743 425.7232 425.9866 0.0388 -1.0000 -1.0000 0803599 1586585352.00 151.4386 59.9973 32.0000 1.9726 1.9736 425.0291 425.2917 0.0388 -1.0000 -1.0000 0803646 1586585352.10 151.4386 59.9973 32.0000 1.9729 1.9739 424.4621 424.7243 0.0388 -1.0000 -1.0000 0803708 1586585352.20 151.4386 59.9973 32.0000 1.9741 1.9751 424.0807 424.3437 0.0389 -1.0000 -1.0000 0803786 1586585352.30 151.4386 59.9973 32.0000 1.9734 1.9744 424.2831 424.5444 0.0386 -1.0000 -1.0000 0803849 1586585352.40 151.4624 59.9973 32.0000 1.9732 1.9742 425.1793 425.4428 0.0388 -1.0000 -1.0000 0803927 1586585352.50 151.5120 59.9973 32.0000 1.9731 1.9741 424.8606 425.1225 0.0387 -1.0000 -1.0000 0804005 1586585352.60 151.5120 59.9973 32.0000 1.9736 1.9746 424.3503 424.6123 0.0387 -1.0000 -1.0000 0804067 1586585352.70 151.5120 59.9973 32.0000 1.9732 1.9742 424.4236 424.6857 0.0388 -1.0000 -1.0000 0804145 1586585352.80 151.5120 59.9973 32.0000 1.9727 1.9737 424.5032 424.7657 0.0388 -1.0000 -1.0000 0804208 1586585352.90 151.5120 59.9973 32.0000 1.9727 1.9737 424.5141 424.7764 0.0387 -1.0000 -1.0000 0804270 1586585353.00 151.5120 59.9973 32.0000 1.9736 1.9746 425.9480 426.2103 0.0387 -1.0000 -1.0000 0804333 1586585353.10 151.6112 59.9973 32.0000 1.9742 1.9752 428.4484 428.7136 0.0388 -1.0000 -1.0000 0804395 1586585353.20 151.6112 59.9973 32.0000 1.9744 1.9755 429.0280 429.2931 0.0388 -1.0000 -1.0000 0804458 1586585353.30 151.6112 59.9973 32.0000 1.9733 1.9744 427.7090 427.9733 0.0387 -1.0000 -1.0000 0804552 1586585353.40 151.6112 59.9973 32.0000 1.9738 1.9748 426.6025 426.8660 0.0388 -1.0000 -1.0000 0804614 1586585353.50 151.6112 59.9973 32.0000 1.9731 1.9741 426.0712 426.3346 0.0387 -1.0000 -1.0000 0804677 1586585353.60 151.6112 59.9973 32.0000 1.9734 1.9744 425.5515 425.8144 0.0388 -1.0000 -1.0000 0804739 1586585353.70 151.6112 59.9973 32.0000 1.9739 1.9749 424.5255 424.7874 0.0387 -1.0000 -1.0000 0804802 1586585353.80 151.6112 59.9973 32.0000 1.9732 1.9742 422.9218 423.1832 0.0389 -1.0000 -1.0000 0805036 1586585353.90 151.6112 59.9973 32.0000 1.9736 1.9746 421.4939 421.7542 0.0388 -1.0000 -1.0000 0805098 1586585354.00 151.6112 59.9973 32.0000 1.9738 1.9748 420.6722 420.9319 0.0387 -1.0000 -1.0000 0805161 1586585354.10 151.6112 59.9973 32.0000 1.9737 1.9747 420.7569 421.0163 0.0387 -1.0000 -1.0000 0805223 1586585354.20 151.4380 59.9973 32.0000 1.9730 1.9740 421.0199 421.2807 0.0389 -1.0000 -1.0000 0805302 1586585354.30 151.4380 59.9973 32.0000 1.9727 1.9737 421.2369 421.4981 0.0389 -1.0000 -1.0000 0805364 1586585354.40 151.4380 59.9973 32.0000 1.9733 1.9743 420.9651 421.2260 0.0389 -1.0000 -1.0000 0805442 1586585354.50 151.4380 59.9973 32.0000 1.9732 1.9742 420.5593 420.8188 0.0388 -1.0000 -1.0000 0805505 1586585354.60 151.4380 59.9973 32.0000 1.9730 1.9740 420.1590 420.4190 0.0388 -1.0000 -1.0000 0805567 1586585354.70 151.4380 59.9973 32.0000 1.9730 1.9740 420.4909 420.7513 0.0388 -1.0000 -1.0000 0805630 1586585354.80 151.4380 59.9973 32.0000 1.9742 1.9752 421.0923 421.3520 0.0387 -1.0000 -1.0000 0806036 1586585354.90 151.5971 59.9973 32.0000 1.9744 1.9754 421.4060 421.6665 0.0388 -1.0000 -1.0000 0806098 1586585355.00 151.5971 59.9973 32.0000 1.9734 1.9744 421.4461 421.7065 0.0387 -1.0000 -1.0000 0806176 1586585355.10 151.5971 59.9973 32.0000 1.9722 1.9732 420.7348 420.9942 0.0387 -1.0000 -1.0000 0806239 1586585355.20 151.5971 59.9973 32.0000 1.9728 1.9738 419.4379 419.6970 0.0388 -1.0000 -1.0000 0806301 1586585355.30 151.5971 59.9973 32.0000 1.9734 1.9744 418.7208 418.9793 0.0388 -1.0000 -1.0000 0806380 1586585355.40 151.5971 59.9973 32.0000 1.9734 1.9744 418.5867 418.8456 0.0388 -1.0000 -1.0000 0806505 1586585355.50 151.4456 59.9973 32.0000 1.9728 1.9738 418.7540 419.0128 0.0388 -1.0000 -1.0000 0806567 1586585355.60 151.4456 59.9973 32.0000 1.9726 1.9736 418.8722 419.1320 0.0389 -1.0000 -1.0000 0806645 1586585355.70 151.4456 59.9973 32.0000 1.9743 1.9753 418.7188 418.9785 0.0389 -1.0000 -1.0000 0806708 1586585355.80 151.4456 59.9973 32.0000 1.9732 1.9742 418.8064 419.0660 0.0389 -1.0000 -1.0000 0806770 1586585355.90 151.4456 59.9973 32.0000 1.9726 1.9736 418.8923 419.1510 0.0387 -1.0000 -1.0000 0807067 1586585356.00 151.4456 59.9973 32.0000 1.9729 1.9739 418.8617 419.1213 0.0389 -1.0000 -1.0000 0807129 1586585356.10 151.5570 59.9973 32.0000 1.9735 1.9745 418.7890 419.0481 0.0388 -1.0000 -1.0000 0807176 1586585356.20 151.5570 59.9973 32.0000 1.9730 1.9740 418.8346 419.0930 0.0387 -1.0000 -1.0000 0807254 1586585356.30 151.5570 59.9973 32.0000 1.9725 1.9735 419.0787 419.3372 0.0387 -1.0000 -1.0000 0807332 1586585356.40 151.5570 59.9973 32.0000 1.9728 1.9738 419.1402 419.3993 0.0388 -1.0000 -1.0000 0807567 1586585356.50 151.5570 59.9973 32.0000 1.9732 1.9742 419.2695 419.5287 0.0388 -1.0000 -1.0000 0807629 1586585356.60 151.5336 59.9973 32.0000 1.9726 1.9736 419.7370 419.9955 0.0386 -1.0000 -1.0000 0807692 1586585356.70 151.5085 59.9973 32.0000 1.9727 1.9737 420.0269 420.2858 0.0387 -1.0000 -1.0000 0807770 1586585356.80 151.5085 59.9973 32.0000 1.9730 1.9740 420.2333 420.4939 0.0388 -1.0000 -1.0000 0807832 1586585356.90 151.5085 59.9973 32.0000 1.9727 1.9737 420.0929 420.3518 0.0387 -1.0000 -1.0000 0808020 1586585357.00 151.5085 59.9973 32.0000 1.9731 1.9741 419.9296 420.1891 0.0388 -1.0000 -1.0000 0808098 1586585357.10 151.5085 59.9973 32.0000 1.9726 1.9736 420.0474 420.3072 0.0388 -1.0000 -1.0000 0808160 1586585357.20 151.4508 59.9973 32.0000 1.9724 1.9734 420.0101 420.2700 0.0388 -1.0000 -1.0000 0808223 1586585357.30 151.4508 59.9973 32.0000 1.9733 1.9743 419.9469 420.2059 0.0387 -1.0000 -1.0000 0808285 1586585357.40 151.4508 59.9973 32.0000 1.9737 1.9747 420.1097 420.3697 0.0388 -1.0000 -1.0000 0808504 1586585357.50 151.4508 59.9973 32.0000 1.9734 1.9744 420.2294 420.4892 0.0388 -1.0000 -1.0000 0808566 1586585357.60 151.4508 59.9973 32.0000 1.9729 1.9739 420.4115 420.6712 0.0388 -1.0000 -1.0000 0808644 1586585357.70 151.5292 59.9973 32.0000 1.9735 1.9745 420.3766 420.6358 0.0387 -1.0000 -1.0000 0808707 1586585357.80 151.5292 59.9973 32.0000 1.9738 1.9748 420.1269 420.3867 0.0388 -1.0000 -1.0000 0808769 1586585357.90 151.5292 59.9973 32.0000 1.9733 1.9744 420.2020 420.4619 0.0388 -1.0000 -1.0000 0809269 1586585358.00 151.5292 59.9973 32.0000 1.9732 1.9742 420.3985 420.6579 0.0387 -1.0000 -1.0000 0809332 1586585358.10 151.5292 59.9973 32.0000 1.9732 1.9742 420.3723 420.6314 0.0388 -1.0000 -1.0000 0809394 1586585358.20 151.5292 59.9973 32.0000 1.9734 1.9744 420.2770 420.5376 0.0389 -1.0000 -1.0000 0809472 1586585358.30 151.4292 59.9973 32.0000 1.9735 1.9745 420.3164 420.5765 0.0388 -1.0000 -1.0000 0809535 1586585358.40 151.4292 59.9973 32.0000 1.9734 1.9744 420.3574 420.6172 0.0388 -1.0000 -1.0000 0810019 1586585358.50 151.4292 59.9973 32.0000 1.9730 1.9740 420.5099 420.7698 0.0388 -1.0000 -1.0000 0810097 1586585358.60 151.4292 59.9973 32.0000 1.9736 1.9746 420.4583 420.7175 0.0387 -1.0000 -1.0000 0810160 1586585358.70 151.4292 59.9973 32.0000 1.9741 1.9751 420.4785 420.7377 0.0387 -1.0000 -1.0000 0810238 1586585358.80 151.4981 59.9973 32.0000 1.9727 1.9737 420.6076 420.8676 0.0388 -1.0000 -1.0000 0810301 1586585358.90 151.5815 59.9973 32.0000 1.9730 1.9740 420.5715 420.8311 0.0387 -1.0000 -1.0000 0810363 1586585359.00 151.5815 59.9973 32.0000 1.9730 1.9740 420.6146 420.8742 0.0387 -1.0000 -1.0000 0810441 1586585359.10 151.5815 59.9973 32.0000 1.9734 1.9744 420.5016 420.7613 0.0388 -1.0000 -1.0000 0810488 1586585359.20 151.5815 59.9973 32.0000 1.9728 1.9738 420.2754 420.5356 0.0388 -1.0000 -1.0000 0810566 1586585359.30 151.5815 59.9973 32.0000 1.9727 1.9737 420.3865 420.6464 0.0388 -1.0000 -1.0000 0810629 1586585359.40 151.4868 59.9973 32.0000 1.9729 1.9739 420.4300 420.6899 0.0388 -1.0000 -1.0000 0810691 1586585359.50 151.4868 59.9973 32.0000 1.9731 1.9741 420.2150 420.4751 0.0388 -1.0000 -1.0000 0810753 1586585359.60 151.4868 59.9973 32.0000 1.9733 1.9743 420.1673 420.4261 0.0387 -1.0000 -1.0000 0810847 1586585359.70 151.4868 59.9973 32.0000 1.9732 1.9742 420.5166 420.7767 0.0389 -1.0000 -1.0000 0810910 1586585359.80 151.4868 59.9973 32.0000 1.9726 1.9736 420.7467 421.0070 0.0388 -1.0000 -1.0000 0810972 1586585359.90 151.5214 59.9976 32.0000 1.9743 1.9753 420.5327 420.7924 0.0388 -1.0000 -1.0000 0811035 1586585360.00 151.5300 59.9976 32.0000 1.9739 1.9749 420.3761 420.6347 0.0385 -1.0000 -1.0000 0811097 1586585360.10 151.5300 59.9976 32.0000 1.9736 1.9746 420.4024 420.6616 0.0387 -1.0000 -1.0000 0811175 1586585360.20 151.5300 59.9976 32.0000 1.9725 1.9735 420.2906 420.5500 0.0387 -1.0000 -1.0000 0811238 1586585360.30 151.5300 59.9976 32.0000 1.9732 1.9742 419.9518 420.2105 0.0386 -1.0000 -1.0000 0811316 1586585360.40 151.5300 59.9976 32.0000 1.9737 1.9747 419.8722 420.1310 0.0387 -1.0000 -1.0000 0811378 1586585360.50 151.5300 59.9976 32.0000 1.9732 1.9742 419.9567 420.2160 0.0387 -1.0000 -1.0000 0811566 1586585360.60 151.5300 59.9976 32.0000 1.9726 1.9736 420.1147 420.3748 0.0389 -1.0000 -1.0000 0811628 1586585360.70 151.5300 59.9976 32.0000 1.9735 1.9746 420.3553 420.6148 0.0387 -1.0000 -1.0000 0811706 1586585360.80 151.5300 59.9976 32.0000 1.9743 1.9753 420.4221 420.6821 0.0388 -1.0000 -1.0000 0811769 1586585360.90 151.5300 59.9976 32.0000 1.9735 1.9745 420.2952 420.5544 0.0386 -1.0000 -1.0000 0811831 1586585361.00 151.5300 59.9976 32.0000 1.9731 1.9741 420.4774 420.7359 0.0386 -1.0000 -1.0000 0812065 1586585361.10 151.5153 59.9976 32.0000 1.9724 1.9734 420.6275 420.8869 0.0387 -1.0000 -1.0000 0812128 1586585361.20 151.5099 59.9976 32.0000 1.9733 1.9743 420.4762 420.7352 0.0387 -1.0000 -1.0000 0812191 1586585361.30 151.5099 59.9976 32.0000 1.9743 1.9753 420.4184 420.6773 0.0386 -1.0000 -1.0000 0812269 1586585361.40 151.5099 59.9976 32.0000 1.9735 1.9745 420.4399 420.6998 0.0389 -1.0000 -1.0000 0812331 1586585361.50 151.5099 59.9976 32.0000 1.9728 1.9738 420.5843 420.8441 0.0388 -1.0000 -1.0000 0812753 1586585361.60 151.5099 59.9976 32.0000 1.9723 1.9733 421.0979 421.3581 0.0387 -1.0000 -1.0000 0812831 1586585361.70 151.5174 59.9976 32.0000 1.9733 1.9743 421.1061 421.3658 0.0387 -1.0000 -1.0000 0812893 1586585361.80 151.5275 59.9976 32.0000 1.9733 1.9743 420.5868 420.8467 0.0388 -1.0000 -1.0000 0812956 1586585361.90 151.5275 59.9976 32.0000 1.9724 1.9734 420.4995 420.7597 0.0388 -1.0000 -1.0000 0813034 1586585362.00 151.5275 59.9976 32.0000 1.9721 1.9731 420.4602 420.7196 0.0387 -1.0000 -1.0000 0813565 1586585362.10 151.5275 59.9976 32.0000 1.9727 1.9737 420.4493 420.7084 0.0387 -1.0000 -1.0000 0813628 1586585362.20 151.5275 59.9976 32.0000 1.9730 1.9740 420.3534 420.6126 0.0387 -1.0000 -1.0000 0813706 1586585362.30 151.3921 59.9976 32.0000 1.9723 1.9733 420.4509 420.7102 0.0387 -1.0000 -1.0000 0813768 1586585362.40 151.3921 59.9976 32.0000 1.9724 1.9734 420.5968 420.8569 0.0388 -1.0000 -1.0000 0813831 1586585362.50 151.3921 59.9976 32.0000 1.9727 1.9737 420.6239 420.8833 0.0387 -1.0000 -1.0000 0813893 1586585362.60 151.3921 59.9976 32.0000 1.9734 1.9744 420.6921 420.9514 0.0387 -1.0000 -1.0000 0813956 1586585362.70 151.3921 59.9976 32.0000 1.9738 1.9748 420.8449 421.1048 0.0387 -1.0000 -1.0000 0814034 1586585362.80 151.5555 59.9976 32.0000 1.9734 1.9744 420.9740 421.2335 0.0387 -1.0000 -1.0000 0814096 1586585362.90 151.5555 59.9976 32.0000 1.9734 1.9744 421.0116 421.2712 0.0387 -1.0000 -1.0000 0814159 1586585363.00 151.5555 59.9976 32.0000 1.9730 1.9740 420.8260 421.0848 0.0386 -1.0000 -1.0000 0814237 1586585363.10 151.5555 59.9976 32.0000 1.9730 1.9740 420.7395 420.9987 0.0387 -1.0000 -1.0000 0814299 1586585363.20 151.5555 59.9976 32.0000 1.9722 1.9732 420.6635 420.9229 0.0387 -1.0000 -1.0000 0814362 1586585363.30 151.5555 59.9976 32.0000 1.9722 1.9732 420.7313 420.9902 0.0387 -1.0000 -1.0000 0814425 1586585363.40 151.4618 59.9976 32.0000 1.9723 1.9733 420.7814 421.0409 0.0387 -1.0000 -1.0000 0814487 1586585363.50 151.4618 59.9976 32.0000 1.9731 1.9741 420.7021 420.9613 0.0387 -1.0000 -1.0000 0814549 1586585363.60 151.4618 59.9976 32.0000 1.9729 1.9739 420.6131 420.8720 0.0386 -1.0000 -1.0000 0814628 1586585363.70 151.4618 59.9976 32.0000 1.9728 1.9738 420.7245 420.9841 0.0388 -1.0000 -1.0000 0814690 1586585363.80 151.4618 59.9976 32.0000 1.9726 1.9736 420.6465 420.9060 0.0387 -1.0000 -1.0000 0814752 1586585363.90 151.4618 59.9976 32.0000 1.9730 1.9740 420.2978 420.5568 0.0387 -1.0000 -1.0000 0814831 1586585364.00 151.4618 59.9976 32.0000 1.9734 1.9744 420.3991 420.6583 0.0387 -1.0000 -1.0000 0814893 1586585364.10 151.4618 59.9976 32.0000 1.9732 1.9742 420.7471 421.0060 0.0387 -1.0000 -1.0000 0815268 1586585364.20 151.4618 59.9976 32.0000 1.9726 1.9736 420.8427 421.1023 0.0387 -1.0000 -1.0000 0815330 1586585364.30 151.4618 59.9976 32.0000 1.9737 1.9747 420.9068 421.1666 0.0387 -1.0000 -1.0000 0815393 1586585364.40 151.4618 59.9976 32.0000 1.9743 1.9753 420.7599 421.0199 0.0388 -1.0000 -1.0000 0815471 1586585364.50 151.4618 59.9976 32.0000 1.9733 1.9743 420.8032 421.0627 0.0387 -1.0000 -1.0000 0815533 1586585364.60 151.4587 59.9973 32.0000 1.9726 1.9736 420.8507 421.1104 0.0387 -1.0000 -1.0000 0815815 1586585364.70 151.4444 59.9961 32.0000 1.9739 1.9749 421.1741 421.4336 0.0387 -1.0000 -1.0000 0815877 1586585364.80 151.4444 59.9961 32.0000 1.9738 1.9748 421.4300 421.6899 0.0387 -1.0000 -1.0000 0815940 1586585364.90 151.4444 59.9961 32.0000 1.9737 1.9747 421.6173 421.8766 0.0386 -1.0000 -1.0000 0816002 1586585365.00 151.4444 59.9961 32.0000 1.9735 1.9745 421.6617 421.9226 0.0388 -1.0000 -1.0000 0816080 1586585365.10 151.4444 59.9961 32.0000 1.9728 1.9738 421.6510 421.9112 0.0387 -1.0000 -1.0000 0816268 1586585365.20 151.4781 59.9961 32.0000 1.9734 1.9744 421.4281 421.6871 0.0387 -1.0000 -1.0000 0816330 1586585365.30 151.4781 59.9961 32.0000 1.9737 1.9747 421.1702 421.4307 0.0388 -1.0000 -1.0000 0816393 1586585365.40 151.4781 59.9961 32.0000 1.9741 1.9751 421.0041 421.2630 0.0385 -1.0000 -1.0000 0816455 1586585365.50 151.4781 59.9961 32.0000 1.9733 1.9743 421.2317 421.4911 0.0386 -1.0000 -1.0000 0816518 1586585365.60 151.4781 59.9961 32.0000 1.9741 1.9751 421.3945 421.6537 0.0387 -1.0000 -1.0000 0816596 1586585365.70 151.4781 59.9961 32.0000 1.9740 1.9750 421.3028 421.5625 0.0387 -1.0000 -1.0000 0816658 1586585365.80 151.4890 59.9961 32.0000 1.9741 1.9751 421.2028 421.4632 0.0388 -1.0000 -1.0000 0816721 1586585365.90 151.4890 59.9961 32.0000 1.9731 1.9741 421.3444 421.6047 0.0388 -1.0000 -1.0000 0816783 1586585366.00 151.4890 59.9961 32.0000 1.9729 1.9739 421.0187 421.2782 0.0386 -1.0000 -1.0000 0816846 1586585366.10 151.4890 59.9961 32.0000 1.9743 1.9753 420.4304 420.6891 0.0386 -1.0000 -1.0000 0816986 1586585366.20 151.4890 59.9961 32.0000 1.9734 1.9744 420.2797 420.5383 0.0387 -1.0000 -1.0000 0817064 1586585366.30 151.4662 59.9961 32.0000 1.9723 1.9733 420.2783 420.5374 0.0387 -1.0000 -1.0000 0817127 1586585366.40 151.4662 59.9961 32.0000 1.9730 1.9740 420.3456 420.6055 0.0388 -1.0000 -1.0000 0817189 1586585366.50 151.4662 59.9961 32.0000 1.9731 1.9741 420.6080 420.8672 0.0386 -1.0000 -1.0000 0817252 1586585366.60 151.4662 59.9961 32.0000 1.9736 1.9746 420.8576 421.1170 0.0387 -1.0000 -1.0000 0817533 1586585366.70 151.4662 59.9961 32.0000 1.9731 1.9741 421.2410 421.5016 0.0389 -1.0000 -1.0000 0817611 1586585366.80 151.4955 59.9961 32.0000 1.9725 1.9735 421.3873 421.6474 0.0386 -1.0000 -1.0000 0817674 1586585366.90 151.4996 59.9961 32.0000 1.9729 1.9739 421.3927 421.6520 0.0387 -1.0000 -1.0000 0817736 1586585367.00 151.4996 59.9961 32.0000 1.9733 1.9743 421.2245 421.4852 0.0387 -1.0000 -1.0000 0817799 1586585367.10 151.4996 59.9961 32.0000 1.9746 1.9756 421.3281 421.5873 0.0386 -1.0000 -1.0000 0817861 1586585367.20 151.4996 59.9961 32.0000 1.9732 1.9742 421.0736 421.3331 0.0387 -1.0000 -1.0000 0818048 1586585367.30 151.4996 59.9961 32.0000 1.9736 1.9746 421.0370 421.2961 0.0386 -1.0000 -1.0000 0818111 1586585367.40 151.4996 59.9961 32.0000 1.9735 1.9745 420.5027 420.7616 0.0387 -1.0000 -1.0000 0818173 1586585367.50 151.5652 59.9961 32.0000 1.9740 1.9750 420.0061 420.2651 0.0387 -1.0000 -1.0000 0818236 1586585367.60 151.5652 59.9961 32.0000 1.9740 1.9750 420.1163 420.3753 0.0386 -1.0000 -1.0000 0818314 1586585367.70 151.5652 59.9961 32.0000 1.9732 1.9742 420.5311 420.7910 0.0389 -1.0000 -1.0000 0818611 1586585367.80 151.5652 59.9961 32.0000 1.9733 1.9743 421.2285 421.4876 0.0386 -1.0000 -1.0000 0818673 1586585367.90 151.5652 59.9961 32.0000 1.9734 1.9744 422.6898 422.9501 0.0387 -1.0000 -1.0000 0818736 1586585368.00 151.5504 59.9961 32.0000 1.9742 1.9752 424.3765 424.6379 0.0387 -1.0000 -1.0000 0818814 1586585368.10 151.5496 59.9961 32.0000 1.9731 1.9741 424.3943 424.6565 0.0387 -1.0000 -1.0000 0818876 1586585368.20 151.5496 59.9961 32.0000 1.9732 1.9742 424.3114 424.5728 0.0387 -1.0000 -1.0000 0819814 1586585368.30 151.5496 59.9961 32.0000 1.9727 1.9737 424.7537 425.0150 0.0386 -1.0000 -1.0000 0819876 1586585368.40 151.5496 59.9961 32.0000 1.9733 1.9743 425.2312 425.4926 0.0386 -1.0000 -1.0000 0819954 1586585368.50 151.5496 59.9961 32.0000 1.9731 1.9741 425.5729 425.8343 0.0385 -1.0000 -1.0000 0820017 1586585368.60 151.4769 59.9961 32.0000 1.9725 1.9735 425.2105 425.4725 0.0386 -1.0000 -1.0000 0820080 1586585368.70 151.4769 59.9961 32.0000 1.9723 1.9733 424.9528 425.2137 0.0385 -1.0000 -1.0000 0820157 1586585368.80 151.4769 59.9961 32.0000 1.9737 1.9747 424.4020 424.6625 0.0385 -1.0000 -1.0000 0820220 1586585368.90 151.4769 59.9961 32.0000 1.9740 1.9750 423.7662 424.0281 0.0387 -1.0000 -1.0000 0820283 1586585369.00 151.4769 59.9961 32.0000 1.9736 1.9746 423.4220 423.6828 0.0386 -1.0000 -1.0000 0820345 1586585369.10 151.5560 59.9961 32.0000 1.9733 1.9743 423.8839 424.1441 0.0385 -1.0000 -1.0000 0820408 1586585369.20 151.5560 59.9961 32.0000 1.9740 1.9750 423.5537 423.8145 0.0386 -1.0000 -1.0000 0820798 1586585369.30 151.5560 59.9961 32.0000 1.9746 1.9756 422.9658 423.2255 0.0386 -1.0000 -1.0000 0820876 1586585369.40 151.5560 59.9961 32.0000 1.9737 1.9747 423.4548 423.7152 0.0386 -1.0000 -1.0000 0820938 1586585369.50 151.5560 59.9961 32.0000 1.9739 1.9749 424.7097 424.9719 0.0387 -1.0000 -1.0000 0821001 1586585369.60 151.5616 59.9966 32.0000 1.9723 1.9733 425.2978 425.5600 0.0387 -1.0000 -1.0000 0821063 1586585369.70 151.5644 59.9968 32.0000 1.9740 1.9750 425.4782 425.7403 0.0387 -1.0000 -1.0000 0821126 1586585369.80 151.5644 59.9968 32.0000 1.9746 1.9756 425.3889 425.6512 0.0387 -1.0000 -1.0000 0821188 1586585369.90 151.5644 59.9968 32.0000 1.9740 1.9750 425.1602 425.4226 0.0387 -1.0000 -1.0000 0821266 1586585370.00 151.5644 59.9968 32.0000 1.9729 1.9739 424.8002 425.0627 0.0387 -1.0000 -1.0000 0821329 1586585370.10 151.5644 59.9968 32.0000 1.9732 1.9742 423.6970 423.9572 0.0386 -1.0000 -1.0000 0821391 1586585370.20 151.5644 59.9968 32.0000 1.9727 1.9737 422.9561 423.2175 0.0388 -1.0000 -1.0000 0821470 1586585370.30 151.5644 59.9968 32.0000 1.9724 1.9734 422.4933 422.7541 0.0387 -1.0000 -1.0000 0821532 1586585370.40 151.5644 59.9968 32.0000 1.9736 1.9746 421.8668 422.1268 0.0387 -1.0000 -1.0000 0821594 1586585370.50 151.5644 59.9968 32.0000 1.9747 1.9757 422.0463 422.3064 0.0387 -1.0000 -1.0000 0821657 1586585370.60 151.5644 59.9968 32.0000 1.9731 1.9741 422.7278 422.9881 0.0386 -1.0000 -1.0000 0821719 1586585370.70 151.5566 59.9968 32.0000 1.9729 1.9739 423.2386 423.4991 0.0387 -1.0000 -1.0000 0821798 1586585370.80 151.5566 59.9968 32.0000 1.9726 1.9736 423.2085 423.4697 0.0387 -1.0000 -1.0000 0821860 1586585370.90 151.5566 59.9968 32.0000 1.9732 1.9742 423.0196 423.2800 0.0386 -1.0000 -1.0000 0821923 1586585371.00 151.5566 59.9968 32.0000 1.9735 1.9745 423.0235 423.2835 0.0386 -1.0000 -1.0000 0822001 1586585371.10 151.5566 59.9968 32.0000 1.9730 1.9740 422.9099 423.1704 0.0387 -1.0000 -1.0000 0822063 1586585371.20 151.5566 59.9968 32.0000 1.9727 1.9737 422.3090 422.5688 0.0386 -1.0000 -1.0000 0822126 1586585371.30 151.5566 59.9968 32.0000 1.9726 1.9736 421.8087 422.0683 0.0387 -1.0000 -1.0000 0822313 1586585371.40 151.4932 59.9968 32.0000 1.9733 1.9743 421.5567 421.8166 0.0387 -1.0000 -1.0000 0822376 1586585371.50 151.4932 59.9968 32.0000 1.9730 1.9739 421.5612 421.8201 0.0385 -1.0000 -1.0000 0822422 1586585371.60 151.4932 59.9968 32.0000 1.9733 1.9743 421.5827 421.8422 0.0387 -1.0000 -1.0000 0822501 1586585371.70 151.4932 59.9968 32.0000 1.9735 1.9745 421.4048 421.6650 0.0387 -1.0000 -1.0000 0822563 1586585371.80 151.4932 59.9968 32.0000 1.9731 1.9741 421.3805 421.6398 0.0386 -1.0000 -1.0000 0822626 1586585371.90 151.5547 59.9968 32.0000 1.9727 1.9737 421.7031 421.9622 0.0386 -1.0000 -1.0000 0822704 1586585372.00 151.5598 59.9968 32.0000 1.9732 1.9742 422.3501 422.6102 0.0386 -1.0000 -1.0000 0822766 1586585372.10 151.5598 59.9968 32.0000 1.9739 1.9749 423.0684 423.3304 0.0388 -1.0000 -1.0000 0822829 1586585372.20 151.5598 59.9968 32.0000 1.9736 1.9746 423.3246 423.5853 0.0387 -1.0000 -1.0000 0822891 1586585372.30 151.5598 59.9968 32.0000 1.9740 1.9750 423.4030 423.6645 0.0387 -1.0000 -1.0000 0823329 1586585372.40 151.5719 59.9968 32.0000 1.9733 1.9744 423.3372 423.5982 0.0387 -1.0000 -1.0000 0823391 1586585372.50 151.6048 59.9968 32.0000 1.9736 1.9746 422.7456 423.0060 0.0386 -1.0000 -1.0000 0823453 1586585372.60 151.6048 59.9968 32.0000 1.9735 1.9745 422.2734 422.5331 0.0386 -1.0000 -1.0000 0823516 1586585372.70 151.6048 59.9968 32.0000 1.9740 1.9750 422.4889 422.7492 0.0386 -1.0000 -1.0000 0823594 1586585372.80 151.6048 59.9968 32.0000 1.9732 1.9742 423.2214 423.4815 0.0386 -1.0000 -1.0000 0823828 1586585372.90 151.6048 59.9968 32.0000 1.9729 1.9739 423.5450 423.8054 0.0386 -1.0000 -1.0000 0823891 1586585373.00 151.5767 59.9968 32.0000 1.9728 1.9738 423.7107 423.9712 0.0387 -1.0000 -1.0000 0823953 1586585373.10 151.5767 59.9968 32.0000 1.9731 1.9741 423.6522 423.9131 0.0386 -1.0000 -1.0000 0824016 1586585373.20 151.5767 59.9968 32.0000 1.9738 1.9748 423.4230 423.6836 0.0386 -1.0000 -1.0000 0824079 1586585373.30 151.5767 59.9968 32.0000 1.9739 1.9749 423.2048 423.4650 0.0386 -1.0000 -1.0000 0824344 1586585373.40 151.5767 59.9968 32.0000 1.9733 1.9743 423.1798 423.4403 0.0386 -1.0000 -1.0000 0824407 1586585373.50 151.5401 59.9968 32.0000 1.9732 1.9742 423.4698 423.7309 0.0387 -1.0000 -1.0000 0824469 1586585373.60 151.4831 59.9968 32.0000 1.9736 1.9746 423.6238 423.8845 0.0386 -1.0000 -1.0000 0824532 1586585373.70 151.4831 59.9968 32.0000 1.9728 1.9738 423.5803 423.8412 0.0386 -1.0000 -1.0000 0824594 1586585373.80 151.4831 59.9968 32.0000 1.9731 1.9741 423.1278 423.3884 0.0387 -1.0000 -1.0000 0824828 1586585373.90 151.4831 59.9968 32.0000 1.9735 1.9745 423.0778 423.3390 0.0387 -1.0000 -1.0000 0824906 1586585374.00 151.4831 59.9968 32.0000 1.9734 1.9744 422.5967 422.8570 0.0386 -1.0000 -1.0000 0824969 1586585374.10 151.4969 59.9968 32.0000 1.9737 1.9747 422.1284 422.3886 0.0387 -1.0000 -1.0000 0825031 1586585374.20 151.4969 59.9968 32.0000 1.9725 1.9735 421.8929 422.1534 0.0388 -1.0000 -1.0000 0825094 1586585374.30 151.4969 59.9968 32.0000 1.9731 1.9741 421.8195 422.0798 0.0387 -1.0000 -1.0000 0825328 1586585374.40 151.4969 59.9968 32.0000 1.9741 1.9751 421.8017 422.0614 0.0386 -1.0000 -1.0000 0825391 1586585374.50 151.4969 59.9968 32.0000 1.9736 1.9746 421.9314 422.1904 0.0385 -1.0000 -1.0000 0825453 1586585374.60 151.5568 59.9971 32.0000 1.9729 1.9739 422.0672 422.3274 0.0387 -1.0000 -1.0000 0825531 1586585374.70 151.5710 59.9971 32.0000 1.9733 1.9743 422.2204 422.4807 0.0387 -1.0000 -1.0000 0825594 1586585374.80 151.5710 59.9971 32.0000 1.9734 1.9744 422.1851 422.4448 0.0386 -1.0000 -1.0000 0825656 1586585374.90 151.5710 59.9971 32.0000 1.9725 1.9735 422.4036 422.6634 0.0387 -1.0000 -1.0000 0825781 1586585375.00 151.5710 59.9971 32.0000 1.9724 1.9734 422.4492 422.7090 0.0386 -1.0000 -1.0000 0825859 1586585375.10 151.5710 59.9971 32.0000 1.9727 1.9737 422.4521 422.7129 0.0388 -1.0000 -1.0000 0825922 1586585375.20 151.5388 59.9971 32.0000 1.9734 1.9744 422.5753 422.8359 0.0386 -1.0000 -1.0000 0825984 1586585375.30 151.5388 59.9971 32.0000 1.9736 1.9746 422.4905 422.7519 0.0388 -1.0000 -1.0000 0826062 1586585375.40 151.5388 59.9971 32.0000 1.9734 1.9744 422.3711 422.6321 0.0388 -1.0000 -1.0000 0826281 1586585375.50 151.5388 59.9971 32.0000 1.9721 1.9731 422.4586 422.7193 0.0387 -1.0000 -1.0000 0826344 1586585375.60 151.5388 59.9971 32.0000 1.9727 1.9737 422.5826 422.8427 0.0386 -1.0000 -1.0000 0826422 1586585375.70 151.5288 59.9971 32.0000 1.9726 1.9736 423.8324 424.0930 0.0386 -1.0000 -1.0000 0826484 1586585375.80 151.5274 59.9971 32.0000 1.9731 1.9741 424.9849 425.2472 0.0387 -1.0000 -1.0000 0826546 1586585375.90 151.5274 59.9971 32.0000 1.9731 1.9741 425.2364 425.4973 0.0385 -1.0000 -1.0000 0827281 1586585376.00 151.5274 59.9971 32.0000 1.9731 1.9741 425.6987 425.9609 0.0387 -1.0000 -1.0000 0827359 1586585376.10 151.5274 59.9971 32.0000 1.9725 1.9735 426.4281 426.6904 0.0385 -1.0000 -1.0000 0827421 1586585376.20 151.5274 59.9971 32.0000 1.9720 1.9730 426.1498 426.4132 0.0388 -1.0000 -1.0000 0827484 1586585376.30 151.4104 59.9971 32.0000 1.9728 1.9738 425.8641 426.1268 0.0387 -1.0000 -1.0000 0827546 1586585376.40 151.4104 59.9971 32.0000 1.9732 1.9742 425.8207 426.0829 0.0386 -1.0000 -1.0000 0827624 1586585376.50 151.4104 59.9971 32.0000 1.9734 1.9744 425.7982 426.0602 0.0386 -1.0000 -1.0000 0827687 1586585376.60 151.4104 59.9971 32.0000 1.9740 1.9750 425.6988 425.9610 0.0386 -1.0000 -1.0000 0827749 1586585376.70 151.4104 59.9971 32.0000 1.9725 1.9735 425.5886 425.8503 0.0386 -1.0000 -1.0000 0827827 1586585376.80 151.4704 59.9971 32.0000 1.9729 1.9739 425.3180 425.5805 0.0387 -1.0000 -1.0000 0827890 1586585376.90 151.4704 59.9971 32.0000 1.9731 1.9741 424.9374 425.1993 0.0387 -1.0000 -1.0000 0828015 1586585377.00 151.4704 59.9971 32.0000 1.9740 1.9750 424.6047 424.8664 0.0386 -1.0000 -1.0000 0828078 1586585377.10 151.4704 59.9971 32.0000 1.9729 1.9739 424.1924 424.4531 0.0386 -1.0000 -1.0000 0828140 1586585377.20 151.4704 59.9971 32.0000 1.9735 1.9745 423.8598 424.1217 0.0388 -1.0000 -1.0000 0828203 1586585377.30 151.5122 59.9971 32.0000 1.9732 1.9743 423.6872 423.9480 0.0386 -1.0000 -1.0000 0828281 1586585377.40 151.6063 59.9971 32.0000 1.9741 1.9751 423.9075 424.1691 0.0388 -1.0000 -1.0000 0828515 1586585377.50 151.6063 59.9971 32.0000 1.9737 1.9747 424.1394 424.4012 0.0387 -1.0000 -1.0000 0828577 1586585377.60 151.6063 59.9971 32.0000 1.9730 1.9740 424.2270 424.4895 0.0388 -1.0000 -1.0000 0828655 1586585377.70 151.6063 59.9971 32.0000 1.9729 1.9739 424.1725 424.4344 0.0387 -1.0000 -1.0000 0828718 1586585377.80 151.6063 59.9971 32.0000 1.9731 1.9741 423.9139 424.1745 0.0386 -1.0000 -1.0000 0828781 1586585377.90 151.4367 59.9971 32.0000 1.9740 1.9750 424.0992 424.3607 0.0387 -1.0000 -1.0000 0829374 1586585378.00 151.4367 59.9971 32.0000 1.9735 1.9746 424.0808 424.3432 0.0388 -1.0000 -1.0000 0829436 1586585378.10 151.4367 59.9971 32.0000 1.9728 1.9738 423.7678 424.0299 0.0389 -1.0000 -1.0000 0829499 1586585378.20 151.4367 59.9971 32.0000 1.9734 1.9744 423.4806 423.7420 0.0387 -1.0000 -1.0000 0829577 1586585378.30 151.4367 59.9971 32.0000 1.9730 1.9740 423.2195 423.4806 0.0387 -1.0000 -1.0000 0829640 1586585378.40 151.4372 59.9971 32.0000 1.9731 1.9741 423.4413 423.7025 0.0387 -1.0000 -1.0000 0829780 1586585378.50 151.4373 59.9971 32.0000 1.9730 1.9740 423.5724 423.8335 0.0387 -1.0000 -1.0000 0829843 1586585378.60 151.4373 59.9971 32.0000 1.9729 1.9740 423.6171 423.8782 0.0387 -1.0000 -1.0000 0829905 1586585378.70 151.4373 59.9971 32.0000 1.9738 1.9748 423.5319 423.7932 0.0387 -1.0000 -1.0000 0829968 1586585378.80 151.4373 59.9971 32.0000 1.9736 1.9746 423.5407 423.8024 0.0388 -1.0000 -1.0000 0830030 1586585378.90 151.4401 59.9971 32.0000 1.9725 1.9736 424.0186 424.2801 0.0387 -1.0000 -1.0000 0830108 1586585379.00 151.4786 59.9971 32.0000 1.9733 1.9743 424.3985 424.6605 0.0388 -1.0000 -1.0000 0830171 1586585379.10 151.4786 59.9971 32.0000 1.9742 1.9752 424.8585 425.1201 0.0387 -1.0000 -1.0000 0830249 1586585379.20 151.4786 59.9971 32.0000 1.9733 1.9743 424.8821 425.1443 0.0387 -1.0000 -1.0000 0830312 1586585379.30 151.4786 59.9971 32.0000 1.9725 1.9735 424.3595 424.6219 0.0389 -1.0000 -1.0000 0830374 1586585379.40 151.4786 59.9971 32.0000 1.9731 1.9741 424.3096 424.5718 0.0387 -1.0000 -1.0000 0830436 1586585379.50 151.5024 59.9971 32.0000 1.9734 1.9744 425.3250 425.5873 0.0386 -1.0000 -1.0000 0830499 1586585379.60 151.5024 59.9971 32.0000 1.9736 1.9746 426.4801 426.7430 0.0388 -1.0000 -1.0000 0830577 1586585379.70 151.5024 59.9971 32.0000 1.9730 1.9740 426.7456 427.0093 0.0388 -1.0000 -1.0000 0830639 1586585379.80 151.5024 59.9971 32.0000 1.9729 1.9739 426.8608 427.1255 0.0388 -1.0000 -1.0000 0830702 1586585379.90 151.5024 59.9971 32.0000 1.9738 1.9748 426.7293 426.9927 0.0387 -1.0000 -1.0000 0830764 1586585380.00 151.4757 59.9971 32.0000 1.9733 1.9743 426.2464 426.5097 0.0388 -1.0000 -1.0000 0831264 1586585380.10 151.4657 59.9971 32.0000 1.9728 1.9738 426.4655 426.7290 0.0387 -1.0000 -1.0000 0831327 1586585380.20 151.4657 59.9971 32.0000 1.9730 1.9740 426.4491 426.7124 0.0388 -1.0000 -1.0000 0831405 1586585380.30 151.4657 59.9971 32.0000 1.9731 1.9741 426.2013 426.4650 0.0388 -1.0000 -1.0000 0831467 1586585380.40 151.4657 59.9971 32.0000 1.9735 1.9745 426.1083 426.3709 0.0387 -1.0000 -1.0000 0831545 1586585380.50 151.4657 59.9971 32.0000 1.9732 1.9742 426.1396 426.4030 0.0388 -1.0000 -1.0000 0831608 1586585380.60 151.4657 59.9971 32.0000 1.9731 1.9741 426.1790 426.4416 0.0387 -1.0000 -1.0000 0831670 1586585380.70 151.4657 59.9971 32.0000 1.9732 1.9742 425.9970 426.2596 0.0387 -1.0000 -1.0000 0831733 1586585380.80 151.4999 59.9971 32.0000 1.9734 1.9744 425.8101 426.0726 0.0387 -1.0000 -1.0000 0831795 1586585380.90 151.5313 59.9971 32.0000 1.9727 1.9737 425.6605 425.9232 0.0387 -1.0000 -1.0000 0831858 1586585381.00 151.5313 59.9971 32.0000 1.9726 1.9736 425.4227 425.6855 0.0388 -1.0000 -1.0000 0832155 1586585381.10 151.5313 59.9971 32.0000 1.9721 1.9731 425.3766 425.6392 0.0387 -1.0000 -1.0000 0832217 1586585381.20 151.5313 59.9971 32.0000 1.9726 1.9736 425.5191 425.7819 0.0387 -1.0000 -1.0000 0832280 1586585381.30 151.5313 59.9971 32.0000 1.9740 1.9750 425.3904 425.6533 0.0388 -1.0000 -1.0000 0832358 1586585381.40 151.5860 59.9971 32.0000 1.9733 1.9743 424.8236 425.0863 0.0388 -1.0000 -1.0000 0832420 1586585381.50 151.5860 59.9971 32.0000 1.9732 1.9742 424.9162 425.1779 0.0387 -1.0000 -1.0000 0832530 1586585381.60 151.5860 59.9971 32.0000 1.9738 1.9748 425.4094 425.6721 0.0387 -1.0000 -1.0000 0832592 1586585381.70 151.5860 59.9971 32.0000 1.9739 1.9749 426.0685 426.3317 0.0388 -1.0000 -1.0000 0832670 1586585381.80 151.5860 59.9971 32.0000 1.9729 1.9739 426.3349 426.5988 0.0388 -1.0000 -1.0000 0832717 1586585381.90 151.4517 59.9971 32.0000 1.9721 1.9731 426.8124 427.0755 0.0387 -1.0000 -1.0000 0832795 1586585382.00 151.4083 59.9971 32.0000 1.9726 1.9736 427.4418 427.7057 0.0387 -1.0000 -1.0000 0833029 1586585382.10 151.4083 59.9971 32.0000 1.9735 1.9745 426.8746 427.1376 0.0387 -1.0000 -1.0000 0833092 1586585382.20 151.4083 59.9971 32.0000 1.9735 1.9745 426.6658 426.9290 0.0387 -1.0000 -1.0000 0833154 1586585382.30 151.4083 59.9971 32.0000 1.9737 1.9747 426.4445 426.7078 0.0388 -1.0000 -1.0000 0833217 1586585382.40 151.4083 59.9971 32.0000 1.9739 1.9749 426.1274 426.3892 0.0386 -1.0000 -1.0000 0833295 1586585382.50 151.5939 59.9971 32.0000 1.9743 1.9753 425.7657 426.0286 0.0387 -1.0000 -1.0000 0834029 1586585382.60 151.5939 59.9971 32.0000 1.9737 1.9747 425.6302 425.8936 0.0389 -1.0000 -1.0000 0834092 1586585382.70 151.5939 59.9971 32.0000 1.9731 1.9741 424.8511 425.1133 0.0387 -1.0000 -1.0000 0834170 1586585382.80 151.5939 59.9971 32.0000 1.9735 1.9745 424.1718 424.4333 0.0387 -1.0000 -1.0000 0834232 1586585382.90 151.5939 59.9971 32.0000 1.9745 1.9755 424.3120 424.5738 0.0387 -1.0000 -1.0000 0834295 1586585383.00 151.4996 59.9971 32.0000 1.9737 1.9747 424.8847 425.1473 0.0388 -1.0000 -1.0000 0834373 1586585383.10 151.4996 59.9971 32.0000 1.9727 1.9738 425.0133 425.2765 0.0388 -1.0000 -1.0000 0834436 1586585383.20 151.4996 59.9971 32.0000 1.9730 1.9740 424.7911 425.0537 0.0388 -1.0000 -1.0000 0834498 1586585383.30 151.4996 59.9971 32.0000 1.9735 1.9745 424.6647 424.9271 0.0387 -1.0000 -1.0000 0834560 1586585383.40 151.4996 59.9971 32.0000 1.9738 1.9748 424.6529 424.9155 0.0389 -1.0000 -1.0000 0834623 1586585383.50 151.4996 59.9971 32.0000 1.9729 1.9739 424.8035 425.0665 0.0388 -1.0000 -1.0000 0834701 1586585383.60 151.5458 59.9971 32.0000 1.9727 1.9737 424.9153 425.1776 0.0388 -1.0000 -1.0000 0834810 1586585383.70 151.5513 59.9971 32.0000 1.9734 1.9744 424.8625 425.1252 0.0388 -1.0000 -1.0000 0834873 1586585383.80 151.5513 59.9971 32.0000 1.9741 1.9751 424.6767 424.9387 0.0387 -1.0000 -1.0000 0834935 1586585383.90 151.5513 59.9971 32.0000 1.9734 1.9744 424.7339 424.9964 0.0387 -1.0000 -1.0000 0835013 1586585384.00 151.5513 59.9971 32.0000 1.9728 1.9738 424.9504 425.2128 0.0388 -1.0000 -1.0000 0835076 1586585384.10 151.5513 59.9971 32.0000 1.9732 1.9742 425.0692 425.3314 0.0387 -1.0000 -1.0000 0835138 1586585384.20 151.5466 59.9971 32.0000 1.9729 1.9739 425.1438 425.4067 0.0388 -1.0000 -1.0000 0835201 1586585384.30 151.5466 59.9971 32.0000 1.9729 1.9739 425.5420 425.8050 0.0388 -1.0000 -1.0000 0835263 1586585384.40 151.5466 59.9971 32.0000 1.9724 1.9734 425.8613 426.1249 0.0388 -1.0000 -1.0000 0835341 1586585384.50 151.5466 59.9971 32.0000 1.9729 1.9739 426.0510 426.3150 0.0389 -1.0000 -1.0000 0835404 1586585384.60 151.5466 59.9971 32.0000 1.9738 1.9748 426.1470 426.4103 0.0387 -1.0000 -1.0000 0835576 1586585384.70 151.4732 59.9973 32.0000 1.9738 1.9748 426.0305 426.2931 0.0387 -1.0000 -1.0000 0835654 1586585384.80 151.4732 59.9973 32.0000 1.9734 1.9744 425.5950 425.8585 0.0389 -1.0000 -1.0000 0835716 1586585384.90 151.4732 59.9973 32.0000 1.9734 1.9744 425.5099 425.7733 0.0388 -1.0000 -1.0000 0835779 1586585385.00 151.4732 59.9973 32.0000 1.9739 1.9749 425.9825 426.2456 0.0388 -1.0000 -1.0000 0835841 1586585385.10 151.4732 59.9973 32.0000 1.9735 1.9745 426.5730 426.8360 0.0387 -1.0000 -1.0000 0836029 1586585385.20 151.5417 59.9973 32.0000 1.9726 1.9736 426.6741 426.9374 0.0387 -1.0000 -1.0000 0836091 1586585385.30 151.6070 59.9973 32.0000 1.9726 1.9736 426.5347 426.7985 0.0388 -1.0000 -1.0000 0836169 1586585385.40 151.6070 59.9973 32.0000 1.9736 1.9746 427.8491 428.1138 0.0389 -1.0000 -1.0000 0836232 1586585385.50 151.6070 59.9973 32.0000 1.9738 1.9748 429.4976 429.7639 0.0389 -1.0000 -1.0000 0836294 1586585385.60 151.6070 59.9973 32.0000 1.9739 1.9749 430.3834 430.6494 0.0388 -1.0000 -1.0000 0836357 1586585385.70 151.6070 59.9973 32.0000 1.9727 1.9737 431.3005 431.5680 0.0389 -1.0000 -1.0000 0836419 1586585385.80 151.5283 59.9973 32.0000 1.9727 1.9737 431.6266 431.8940 0.0388 -1.0000 -1.0000 0836482 1586585385.90 151.5208 59.9973 32.0000 1.9728 1.9738 431.7736 432.0408 0.0388 -1.0000 -1.0000 0836560 1586585386.00 151.5208 59.9973 32.0000 1.9733 1.9743 432.3944 432.6613 0.0388 -1.0000 -1.0000 0836622 1586585386.10 151.5208 59.9973 32.0000 1.9726 1.9736 433.3926 433.6611 0.0388 -1.0000 -1.0000 0837325 1586585386.20 151.5208 59.9973 32.0000 1.9722 1.9732 434.3263 434.5950 0.0388 -1.0000 -1.0000 0837388 1586585386.30 151.5145 59.9973 32.0000 1.9730 1.9740 433.1847 433.4525 0.0388 -1.0000 -1.0000 0837450 1586585386.40 151.4983 59.9973 32.0000 1.9743 1.9753 430.6992 430.9658 0.0388 -1.0000 -1.0000 0837528 1586585386.50 151.4983 59.9973 32.0000 1.9730 1.9740 429.5931 429.8577 0.0387 -1.0000 -1.0000 0837591 1586585386.60 151.4983 59.9973 32.0000 1.9727 1.9737 429.6378 429.9033 0.0388 -1.0000 -1.0000 0837653 1586585386.70 151.4983 59.9973 32.0000 1.9732 1.9742 428.8610 429.1270 0.0390 -1.0000 -1.0000 0837731 1586585386.80 151.4983 59.9973 32.0000 1.9735 1.9745 428.3436 428.6083 0.0388 -1.0000 -1.0000 0837794 1586585386.90 151.4548 59.9973 32.0000 1.9731 1.9741 428.5261 428.7914 0.0389 -1.0000 -1.0000 0837856 1586585387.00 151.4522 59.9973 32.0000 1.9725 1.9735 428.5707 428.8349 0.0386 -1.0000 -1.0000 0837919 1586585387.10 151.4522 59.9973 32.0000 1.9735 1.9745 428.5534 428.8182 0.0388 -1.0000 -1.0000 0837982 1586585387.20 151.4522 59.9973 32.0000 1.9750 1.9760 429.4613 429.7275 0.0388 -1.0000 -1.0000 0838044 1586585387.30 151.4522 59.9973 32.0000 1.9732 1.9742 430.0300 430.2952 0.0387 -1.0000 -1.0000 0838122 1586585387.40 151.4619 59.9973 32.0000 1.9730 1.9740 429.8033 430.0694 0.0389 -1.0000 -1.0000 0838185 1586585387.50 151.4796 59.9973 32.0000 1.9737 1.9747 428.9540 429.2199 0.0389 -1.0000 -1.0000 0838247 1586585387.60 151.4796 59.9973 32.0000 1.9740 1.9750 428.8088 429.0748 0.0389 -1.0000 -1.0000 0838325 1586585387.70 151.4796 59.9973 32.0000 1.9729 1.9739 428.5597 428.8243 0.0387 -1.0000 -1.0000 0838762 1586585387.80 151.4796 59.9973 32.0000 1.9716 1.9726 428.3826 428.6475 0.0388 -1.0000 -1.0000 0838825 1586585387.90 151.4796 59.9973 32.0000 1.9727 1.9737 427.9429 428.2080 0.0389 -1.0000 -1.0000 0838903 1586585388.00 151.5095 59.9973 32.0000 1.9735 1.9745 427.8179 428.0828 0.0389 -1.0000 -1.0000 0838965 1586585388.10 151.5095 59.9973 32.0000 1.9747 1.9757 427.8455 428.1113 0.0390 -1.0000 -1.0000 0839028 1586585388.20 151.5095 59.9973 32.0000 1.9739 1.9749 428.1201 428.3848 0.0387 -1.0000 -1.0000 0839559 1586585388.30 151.5095 59.9973 32.0000 1.9729 1.9739 428.5393 428.8032 0.0387 -1.0000 -1.0000 0839622 1586585388.40 151.5095 59.9973 32.0000 1.9731 1.9741 428.2043 428.4696 0.0389 -1.0000 -1.0000 0839700 1586585388.50 151.5026 59.9973 32.0000 1.9735 1.9746 428.3316 428.5967 0.0388 -1.0000 -1.0000 0839762 1586585388.60 151.4981 59.9973 32.0000 1.9728 1.9738 429.0763 429.3418 0.0388 -1.0000 -1.0000 0839825 1586585388.70 151.4981 59.9973 32.0000 1.9721 1.9731 429.6260 429.8923 0.0388 -1.0000 -1.0000 0839903 1586585388.80 151.4981 59.9973 32.0000 1.9736 1.9746 429.0700 429.3358 0.0389 -1.0000 -1.0000 0839965 1586585388.90 151.4981 59.9973 32.0000 1.9732 1.9742 428.4424 428.7080 0.0389 -1.0000 -1.0000 0840028 1586585389.00 151.4981 59.9973 32.0000 1.9730 1.9740 427.9037 428.1697 0.0390 -1.0000 -1.0000 0840106 1586585389.10 151.4981 59.9973 32.0000 1.9734 1.9744 427.8216 428.0877 0.0390 -1.0000 -1.0000 0840153 1586585389.20 151.4981 59.9973 32.0000 1.9725 1.9735 428.0574 428.3225 0.0389 -1.0000 -1.0000 0840293 1586585389.30 151.4981 59.9973 32.0000 1.9727 1.9738 427.8960 428.1616 0.0390 -1.0000 -1.0000 0840356 1586585389.40 151.4981 59.9973 32.0000 1.9732 1.9742 427.7336 427.9990 0.0389 -1.0000 -1.0000 0840419 1586585389.50 151.4510 59.9973 32.0000 1.9728 1.9738 427.9518 428.2178 0.0390 -1.0000 -1.0000 0840496 1586585389.60 151.4510 59.9973 32.0000 1.9729 1.9739 428.3209 428.5867 0.0389 -1.0000 -1.0000 0840559 1586585389.70 151.5110 59.9974 32.0000 1.9739 1.9749 428.1028 428.3681 0.0390 -1.0000 -1.0000 0840809 1586585389.80 151.5644 59.9975 32.0000 1.9729 1.9739 427.6769 427.9429 0.0390 -1.0000 -1.0000 0840871 1586585389.90 151.5644 59.9975 32.0000 1.9724 1.9734 427.4386 427.7031 0.0388 -1.0000 -1.0000 0840934 1586585390.00 151.5644 59.9975 32.0000 1.9726 1.9736 427.1924 427.4570 0.0389 -1.0000 -1.0000 0840996 1586585390.10 151.5644 59.9975 32.0000 1.9736 1.9746 426.4660 426.7306 0.0389 -1.0000 -1.0000 0841059 1586585390.20 151.5644 59.9975 32.0000 1.9740 1.9751 426.1820 426.4471 0.0390 -1.0000 -1.0000 0841293 1586585390.30 151.5644 59.9975 32.0000 1.9732 1.9742 426.4033 426.6682 0.0389 -1.0000 -1.0000 0841355 1586585390.40 151.5644 59.9975 32.0000 1.9724 1.9735 426.2276 426.4923 0.0390 -1.0000 -1.0000 0841434 1586585390.50 151.4402 59.9975 32.0000 1.9733 1.9743 425.6910 425.9551 0.0390 -1.0000 -1.0000 0841496 1586585390.60 151.4402 59.9975 32.0000 1.9730 1.9740 426.0903 426.3551 0.0390 -1.0000 -1.0000 0841559 1586585390.70 151.4402 59.9975 32.0000 1.9721 1.9731 426.3660 426.6305 0.0389 -1.0000 -1.0000 0841637 1586585390.80 151.4402 59.9975 32.0000 1.9732 1.9742 426.3041 426.5689 0.0390 -1.0000 -1.0000 0841809 1586585390.90 151.4402 59.9975 32.0000 1.9748 1.9758 426.1015 426.3655 0.0388 -1.0000 -1.0000 0841871 1586585391.00 151.4402 59.9975 32.0000 1.9741 1.9751 425.9786 426.2431 0.0389 -1.0000 -1.0000 0841949 1586585391.10 151.5661 59.9975 32.0000 1.9729 1.9739 426.0987 426.3627 0.0389 -1.0000 -1.0000 0842012 1586585391.20 151.5661 59.9975 32.0000 1.9732 1.9742 426.2771 426.5417 0.0390 -1.0000 -1.0000 0842074 1586585391.30 151.5661 59.9975 32.0000 1.9734 1.9744 426.2475 426.5123 0.0390 -1.0000 -1.0000 0842902 1586585391.40 151.5661 59.9975 32.0000 1.9739 1.9749 426.1927 426.4566 0.0388 -1.0000 -1.0000 0842964 1586585391.50 151.5661 59.9975 32.0000 1.9730 1.9740 426.3589 426.6237 0.0390 -1.0000 -1.0000 0843027 1586585391.60 151.5144 59.9975 32.0000 1.9731 1.9741 426.8394 427.1050 0.0390 -1.0000 -1.0000 0843105 1586585391.70 151.4176 59.9975 32.0000 1.9738 1.9748 427.0298 427.2948 0.0390 -1.0000 -1.0000 0843168 1586585391.80 151.4176 59.9975 32.0000 1.9730 1.9740 426.7299 426.9952 0.0390 -1.0000 -1.0000 0843230 1586585391.90 151.4176 59.9975 32.0000 1.9725 1.9735 426.3208 426.5850 0.0389 -1.0000 -1.0000 0843293 1586585392.00 151.4176 59.9975 32.0000 1.9718 1.9728 426.0313 426.2957 0.0390 -1.0000 -1.0000 0843355 1586585392.10 151.4176 59.9975 32.0000 1.9731 1.9741 425.6543 425.9189 0.0390 -1.0000 -1.0000 0843418 1586585392.20 151.5536 59.9975 32.0000 1.9737 1.9747 425.2586 425.5215 0.0388 -1.0000 -1.0000 0843496 1586585392.30 151.5536 59.9975 32.0000 1.9727 1.9737 425.5224 425.7864 0.0389 -1.0000 -1.0000 0843558 1586585392.40 151.5536 59.9975 32.0000 1.9724 1.9734 425.9888 426.2533 0.0390 -1.0000 -1.0000 0843636 1586585392.50 151.5536 59.9975 32.0000 1.9727 1.9737 426.0927 426.3568 0.0389 -1.0000 -1.0000 0843699 1586585392.60 151.5536 59.9975 32.0000 1.9737 1.9747 425.8924 426.1576 0.0391 -1.0000 -1.0000 0843761 1586585392.70 151.4883 59.9975 32.0000 1.9731 1.9741 426.0196 426.2844 0.0390 -1.0000 -1.0000 0843824 1586585392.80 151.3863 59.9975 32.0000 1.9723 1.9733 425.9732 426.2378 0.0389 -1.0000 -1.0000 0843996 1586585392.90 151.3863 59.9975 32.0000 1.9727 1.9737 426.0550 426.3193 0.0390 -1.0000 -1.0000 0844058 1586585393.00 151.3863 59.9975 32.0000 1.9729 1.9739 425.7656 426.0302 0.0390 -1.0000 -1.0000 0844152 1586585393.10 151.3863 59.9975 32.0000 1.9733 1.9743 425.4090 425.6725 0.0389 -1.0000 -1.0000 0844214 1586585393.20 151.3863 59.9975 32.0000 1.9733 1.9743 425.5288 425.7933 0.0390 -1.0000 -1.0000 0844277 1586585393.30 151.3863 59.9975 32.0000 1.9729 1.9739 426.5020 426.7667 0.0389 -1.0000 -1.0000 0844777 1586585393.40 151.5808 59.9975 32.0000 1.9728 1.9738 427.9073 428.1727 0.0389 -1.0000 -1.0000 0844839 1586585393.50 151.5808 59.9975 32.0000 1.9731 1.9741 428.1718 428.4383 0.0391 -1.0000 -1.0000 0844902 1586585393.60 151.5808 59.9975 32.0000 1.9736 1.9746 427.5396 427.8047 0.0389 -1.0000 -1.0000 0844980 1586585393.70 151.5808 59.9975 32.0000 1.9740 1.9750 427.0886 427.3536 0.0390 -1.0000 -1.0000 0845042 1586585393.80 151.5808 59.9975 32.0000 1.9730 1.9740 426.9589 427.2241 0.0389 -1.0000 -1.0000 0845105 1586585393.90 151.5761 59.9975 32.0000 1.9728 1.9739 426.7386 427.0031 0.0389 -1.0000 -1.0000 0845183 1586585394.00 151.5758 59.9975 32.0000 1.9732 1.9742 426.6454 426.9105 0.0391 -1.0000 -1.0000 0845245 1586585394.10 151.5758 59.9975 32.0000 1.9732 1.9742 426.4831 426.7478 0.0388 -1.0000 -1.0000 0845308 1586585394.20 151.5758 59.9975 32.0000 1.9729 1.9739 426.8888 427.1547 0.0390 -1.0000 -1.0000 0845370 1586585394.30 151.5758 59.9975 32.0000 1.9724 1.9734 428.8232 429.0894 0.0390 -1.0000 -1.0000 0845433 1586585394.40 151.5758 59.9975 32.0000 1.9731 1.9741 430.9865 431.2542 0.0390 -1.0000 -1.0000 0845511 1586585394.50 151.4619 59.9975 32.0000 1.9729 1.9739 429.8123 430.0790 0.0389 -1.0000 -1.0000 0845573 1586585394.60 151.4224 59.9975 32.0000 1.9742 1.9752 429.6001 429.8666 0.0390 -1.0000 -1.0000 0845636 1586585394.70 151.4224 59.9975 32.0000 1.9727 1.9738 430.9999 431.2682 0.0390 -1.0000 -1.0000 0845714 1586585394.80 151.4224 59.9975 32.0000 1.9722 1.9732 433.0264 433.2954 0.0390 -1.0000 -1.0000 0845933 1586585394.90 151.4224 59.9975 32.0000 1.9723 1.9733 433.5398 433.8094 0.0390 -1.0000 -1.0000 0845995 1586585395.00 151.4423 59.9975 32.0000 1.9734 1.9744 431.2731 431.5414 0.0390 -1.0000 -1.0000 0846058 1586585395.10 151.5031 59.9978 32.0000 1.9726 1.9736 430.6961 430.9634 0.0390 -1.0000 -1.0000 0846120 1586585395.20 151.5031 59.9978 32.0000 1.9727 1.9737 429.6059 429.8733 0.0390 -1.0000 -1.0000 0846183 1586585395.30 151.5031 59.9978 32.0000 1.9733 1.9743 427.9930 428.2577 0.0388 -1.0000 -1.0000 0846261 1586585395.40 151.5031 59.9978 32.0000 1.9733 1.9743 428.0389 428.3047 0.0389 -1.0000 -1.0000 0846792 1586585395.50 151.5031 59.9978 32.0000 1.9732 1.9742 431.3090 431.5761 0.0389 -1.0000 -1.0000 0846854 1586585395.60 151.4644 59.9978 32.0000 1.9721 1.9731 434.1236 434.3928 0.0389 -1.0000 -1.0000 0846932 1586585395.70 151.4644 59.9978 32.0000 1.9727 1.9737 435.4602 435.7298 0.0389 -1.0000 -1.0000 0846995 1586585395.80 151.4644 59.9978 32.0000 1.9729 1.9739 436.4960 436.7677 0.0390 -1.0000 -1.0000 0847057 1586585395.90 151.4644 59.9978 32.0000 1.9731 1.9742 436.8414 437.1126 0.0389 -1.0000 -1.0000 0847120 1586585396.00 151.4644 59.9978 32.0000 1.9723 1.9733 436.5891 436.8600 0.0390 -1.0000 -1.0000 0847182 1586585396.10 151.4528 59.9978 32.0000 1.9730 1.9740 435.8179 436.0893 0.0391 -1.0000 -1.0000 0847245 1586585396.20 151.4430 59.9978 32.0000 1.9726 1.9736 435.3934 435.6634 0.0389 -1.0000 -1.0000 0847323 1586585396.30 151.4430 59.9978 32.0000 1.9734 1.9744 435.3114 435.5808 0.0388 -1.0000 -1.0000 0847385 1586585396.40 151.4430 59.9978 32.0000 1.9730 1.9740 435.5916 435.8617 0.0390 -1.0000 -1.0000 0847588 1586585396.50 151.4430 59.9978 32.0000 1.9722 1.9733 436.1403 436.4115 0.0390 -1.0000 -1.0000 0847651 1586585396.60 151.4430 59.9978 32.0000 1.9729 1.9739 435.9077 436.1779 0.0389 -1.0000 -1.0000 0847713 1586585396.70 151.4835 59.9978 32.0000 1.9733 1.9743 435.8143 436.0853 0.0390 -1.0000 -1.0000 0847776 1586585396.80 151.5401 59.9978 32.0000 1.9727 1.9737 435.7966 436.0660 0.0388 -1.0000 -1.0000 0847838 1586585396.90 151.5401 59.9978 32.0000 1.9726 1.9736 435.4495 435.7204 0.0390 -1.0000 -1.0000 0848026 1586585397.00 151.5401 59.9978 32.0000 1.9719 1.9730 434.7310 435.0014 0.0391 -1.0000 -1.0000 0848088 1586585397.10 151.5401 59.9978 32.0000 1.9728 1.9738 434.3572 434.6267 0.0389 -1.0000 -1.0000 0848151 1586585397.20 151.5401 59.9978 32.0000 1.9726 1.9736 434.8455 435.1151 0.0390 -1.0000 -1.0000 0848214 1586585397.30 151.5218 59.9978 32.0000 1.9725 1.9735 434.2010 434.4714 0.0390 -1.0000 -1.0000 0848292 1586585397.40 151.3887 59.9978 32.0000 1.9720 1.9730 433.0851 433.3536 0.0389 -1.0000 -1.0000 0848776 1586585397.50 151.3887 59.9978 32.0000 1.9724 1.9734 432.7555 433.0245 0.0390 -1.0000 -1.0000 0848838 1586585397.60 151.3887 59.9978 32.0000 1.9727 1.9737 432.1794 432.4471 0.0388 -1.0000 -1.0000 0848916 1586585397.70 151.3887 59.9978 32.0000 1.9729 1.9739 431.3500 431.6182 0.0391 -1.0000 -1.0000 0848979 1586585397.80 151.3887 59.9978 32.0000 1.9729 1.9739 431.8329 432.1016 0.0390 -1.0000 -1.0000 0849041 1586585397.90 151.5028 59.9978 32.0000 1.9728 1.9738 433.3805 433.6489 0.0388 -1.0000 -1.0000 0849104 1586585398.00 151.5028 59.9978 32.0000 1.9735 1.9745 433.7193 433.9901 0.0392 -1.0000 -1.0000 0849401 1586585398.10 151.5028 59.9978 32.0000 1.9739 1.9749 432.5879 432.8573 0.0391 -1.0000 -1.0000 0849463 1586585398.20 151.5028 59.9978 32.0000 1.9732 1.9742 431.9120 432.1809 0.0390 -1.0000 -1.0000 0849541 1586585398.30 151.5028 59.9978 32.0000 1.9722 1.9732 433.0593 433.3294 0.0391 -1.0000 -1.0000 0849604 1586585398.40 151.5028 59.9978 32.0000 1.9726 1.9736 434.7543 435.0236 0.0389 -1.0000 -1.0000 0849682 1586585398.50 151.5028 59.9978 32.0000 1.9739 1.9749 435.2316 435.5016 0.0389 -1.0000 -1.0000 0850275 1586585398.60 151.5028 59.9978 32.0000 1.9733 1.9743 432.9118 433.1816 0.0391 -1.0000 -1.0000 0850338 1586585398.70 151.5028 59.9978 32.0000 1.9723 1.9734 430.7443 431.0124 0.0390 -1.0000 -1.0000 0850416 1586585398.80 151.5598 59.9978 32.0000 1.9724 1.9734 429.9057 430.1719 0.0389 -1.0000 -1.0000 0850479 1586585398.90 151.5598 59.9978 32.0000 1.9730 1.9740 428.8271 429.0938 0.0390 -1.0000 -1.0000 0850556 1586585399.00 151.5487 59.9978 32.0000 1.9733 1.9743 427.7693 428.0349 0.0389 -1.0000 -1.0000 0850619 1586585399.10 151.4617 59.9978 32.0000 1.9727 1.9737 427.3315 427.5971 0.0390 -1.0000 -1.0000 0850682 1586585399.20 151.4617 59.9978 32.0000 1.9723 1.9733 427.3815 427.6466 0.0390 -1.0000 -1.0000 0850744 1586585399.30 151.4617 59.9978 32.0000 1.9725 1.9735 427.1494 427.4147 0.0389 -1.0000 -1.0000 0850822 1586585399.40 151.4617 59.9978 32.0000 1.9726 1.9736 425.7321 425.9973 0.0392 -1.0000 -1.0000 0850885 1586585399.50 151.4617 59.9978 32.0000 1.9723 1.9733 424.7145 424.9798 0.0391 -1.0000 -1.0000 0850947 1586585399.60 151.4603 59.9978 32.0000 1.9720 1.9730 424.4300 424.6935 0.0390 -1.0000 -1.0000 0851025 1586585399.70 151.4603 59.9978 32.0000 1.9719 1.9729 423.7820 424.0447 0.0389 -1.0000 -1.0000 0851088 1586585399.80 151.4603 59.9978 32.0000 1.9733 1.9743 423.5318 423.7942 0.0389 -1.0000 -1.0000 0851150 1586585399.90 151.4603 59.9978 32.0000 1.9736 1.9746 424.1364 424.3992 0.0389 -1.0000 -1.0000 0851213 1586585400.00 151.4603 59.9978 32.0000 1.9726 1.9736 424.7044 424.9687 0.0391 -1.0000 -1.0000 0851275 1586585400.10 151.4603 59.9978 32.0000 1.9732 1.9742 424.6565 424.9201 0.0390 -1.0000 -1.0000 0851338 1586585400.20 151.4588 59.9976 32.0000 1.9738 1.9748 424.5043 424.7687 0.0391 -1.0000 -1.0000 0851431 1586585400.30 151.5257 59.9976 32.0000 1.9729 1.9739 424.6394 424.9039 0.0391 -1.0000 -1.0000 0851494 1586585400.40 151.5257 59.9976 32.0000 1.9725 1.9735 425.0040 425.2689 0.0391 -1.0000 -1.0000 0851556 1586585400.50 151.5257 59.9976 32.0000 1.9733 1.9743 424.7923 425.0563 0.0390 -1.0000 -1.0000 0851619 1586585400.60 151.5257 59.9976 32.0000 1.9745 1.9755 424.3166 424.5806 0.0391 -1.0000 -1.0000 0851681 1586585400.70 151.5257 59.9976 32.0000 1.9736 1.9746 424.4757 424.7396 0.0390 -1.0000 -1.0000 0851759 1586585400.80 151.5257 59.9976 32.0000 1.9729 1.9739 423.9431 424.2063 0.0389 -1.0000 -1.0000 0851822 1586585400.90 151.5257 59.9976 32.0000 1.9726 1.9737 423.0057 423.2694 0.0392 -1.0000 -1.0000 0851885 1586585401.00 151.5257 59.9976 32.0000 1.9727 1.9737 422.9121 423.1752 0.0390 -1.0000 -1.0000 0851962 1586585401.10 151.5257 59.9976 32.0000 1.9728 1.9738 423.1612 423.4240 0.0389 -1.0000 -1.0000 0852291 1586585401.20 151.5257 59.9976 32.0000 1.9726 1.9736 423.0386 423.3013 0.0390 -1.0000 -1.0000 0852369 1586585401.30 151.5257 59.9976 32.0000 1.9725 1.9735 422.7101 422.9727 0.0390 -1.0000 -1.0000 0852431 1586585401.40 151.5257 59.9976 32.0000 1.9725 1.9736 422.4341 422.6965 0.0390 -1.0000 -1.0000 0852493 1586585401.50 151.4010 59.9976 32.0000 1.9728 1.9738 422.5132 422.7760 0.0391 -1.0000 -1.0000 0852556 1586585401.60 151.4010 59.9976 32.0000 1.9718 1.9728 422.6038 422.8669 0.0390 -1.0000 -1.0000 0852806 1586585401.70 151.4010 59.9976 32.0000 1.9726 1.9736 422.2369 422.4988 0.0390 -1.0000 -1.0000 0852868 1586585401.80 151.4010 59.9976 32.0000 1.9726 1.9736 422.1679 422.4302 0.0390 -1.0000 -1.0000 0852931 1586585401.90 151.4010 59.9976 32.0000 1.9735 1.9745 422.7908 423.0531 0.0390 -1.0000 -1.0000 0852993 1586585402.00 151.4010 59.9976 32.0000 1.9729 1.9740 423.2045 423.4684 0.0391 -1.0000 -1.0000 0853056 1586585402.10 151.4010 59.9976 32.0000 1.9725 1.9735 423.4981 423.7602 0.0388 -1.0000 -1.0000 0853806 1586585402.20 151.4010 59.9976 32.0000 1.9727 1.9738 423.2936 423.5570 0.0390 -1.0000 -1.0000 0853868 1586585402.30 151.4010 59.9976 32.0000 1.9731 1.9741 422.5281 422.7908 0.0391 -1.0000 -1.0000 0853931 1586585402.40 151.4010 59.9976 32.0000 1.9734 1.9744 422.0218 422.2845 0.0390 -1.0000 -1.0000 0854009 1586585402.50 151.4159 59.9976 32.0000 1.9733 1.9743 421.6516 421.9122 0.0389 -1.0000 -1.0000 0854071 1586585402.60 151.5216 59.9976 32.0000 1.9722 1.9732 421.9467 422.2088 0.0390 -1.0000 -1.0000 0854134 1586585402.70 151.5216 59.9976 32.0000 1.9729 1.9739 422.0508 422.3125 0.0389 -1.0000 -1.0000 0854212 1586585402.80 151.5216 59.9976 32.0000 1.9730 1.9740 422.1191 422.3811 0.0390 -1.0000 -1.0000 0854275 1586585402.90 151.5216 59.9976 32.0000 1.9728 1.9738 423.1715 423.4337 0.0388 -1.0000 -1.0000 0854337 1586585403.00 151.5216 59.9976 32.0000 1.9720 1.9731 423.7011 423.9640 0.0389 -1.0000 -1.0000 0854415 1586585403.10 151.4985 59.9976 32.0000 1.9726 1.9736 424.4603 424.7234 0.0389 -1.0000 -1.0000 0854478 1586585403.20 151.4913 59.9976 32.0000 1.9731 1.9741 424.6278 424.8908 0.0389 -1.0000 -1.0000 0854540 1586585403.30 151.4913 59.9976 32.0000 1.9735 1.9745 423.5445 423.8062 0.0388 -1.0000 -1.0000 0854603 1586585403.40 151.4913 59.9976 32.0000 1.9737 1.9747 422.9263 423.1887 0.0390 -1.0000 -1.0000 0854665 1586585403.50 151.4913 59.9976 32.0000 1.9725 1.9735 423.8016 424.0638 0.0388 -1.0000 -1.0000 0854728 1586585403.60 151.4913 59.9976 32.0000 1.9731 1.9742 424.1108 424.3733 0.0388 -1.0000 -1.0000 0854805 1586585403.70 151.5773 59.9976 32.0000 1.9738 1.9748 423.8510 424.1134 0.0388 -1.0000 -1.0000 0854868 1586585403.80 151.6262 59.9976 32.0000 1.9733 1.9743 424.2374 424.5004 0.0389 -1.0000 -1.0000 0854930 1586585403.90 151.6262 59.9976 32.0000 1.9731 1.9741 424.6954 424.9588 0.0389 -1.0000 -1.0000 0855009 1586585404.00 151.5317 59.9976 32.0000 1.9738 1.9748 424.4598 424.7229 0.0389 -1.0000 -1.0000 0855071 1586585404.10 151.4976 59.9976 32.0000 1.9734 1.9744 424.9730 425.2364 0.0389 -1.0000 -1.0000 0855134 1586585404.20 151.4976 59.9976 32.0000 1.9728 1.9738 425.3750 425.6395 0.0390 -1.0000 -1.0000 0855196 1586585404.30 151.4976 59.9976 32.0000 1.9725 1.9735 425.5332 425.7962 0.0388 -1.0000 -1.0000 0855258 1586585404.40 151.4976 59.9976 32.0000 1.9732 1.9742 425.3741 425.6374 0.0389 -1.0000 -1.0000 0855337 1586585404.50 151.4976 59.9976 32.0000 1.9737 1.9747 425.0420 425.3061 0.0389 -1.0000 -1.0000 0855399 1586585404.60 151.4976 59.9976 32.0000 1.9731 1.9741 424.9830 425.2460 0.0388 -1.0000 -1.0000 0855462 1586585404.70 151.4976 59.9976 32.0000 1.9722 1.9732 424.8695 425.1327 0.0389 -1.0000 -1.0000 0855805 1586585404.80 151.4976 59.9976 32.0000 1.9732 1.9742 424.7809 425.0433 0.0388 -1.0000 -1.0000 0855868 1586585404.90 151.6127 59.9972 32.0000 1.9733 1.9743 424.3704 424.6325 0.0387 -1.0000 -1.0000 0855930 1586585405.00 151.6127 59.9972 32.0000 1.9735 1.9745 423.8260 424.0872 0.0387 -1.0000 -1.0000 0856009 1586585405.10 151.6127 59.9972 32.0000 1.9727 1.9737 424.5064 424.7693 0.0388 -1.0000 -1.0000 0856071 1586585405.20 151.6127 59.9972 32.0000 1.9732 1.9742 424.4921 424.7541 0.0387 -1.0000 -1.0000 0856555 1586585405.30 151.6127 59.9972 32.0000 1.9736 1.9746 423.8542 424.1160 0.0388 -1.0000 -1.0000 0856618 1586585405.40 151.6127 59.9972 32.0000 1.9724 1.9734 423.3020 423.5638 0.0388 -1.0000 -1.0000 0856680 1586585405.50 151.5351 59.9972 32.0000 1.9718 1.9728 423.0392 423.3009 0.0388 -1.0000 -1.0000 0856742 1586585405.60 151.5351 59.9972 32.0000 1.9723 1.9733 422.9119 423.1731 0.0387 -1.0000 -1.0000 0856821 1586585405.70 151.5351 59.9972 32.0000 1.9734 1.9744 423.0379 423.2990 0.0387 -1.0000 -1.0000 0856883 1586585405.80 151.5351 59.9972 32.0000 1.9725 1.9735 423.6926 423.9542 0.0387 -1.0000 -1.0000 0856946 1586585405.90 151.5351 59.9972 32.0000 1.9720 1.9730 424.6936 424.9557 0.0387 -1.0000 -1.0000 0857024 1586585406.00 151.5351 59.9972 32.0000 1.9724 1.9734 425.2426 425.5064 0.0389 -1.0000 -1.0000 0857086 1586585406.10 151.5351 59.9972 32.0000 1.9737 1.9747 424.6333 424.8956 0.0388 -1.0000 -1.0000 0857149 1586585406.20 151.5351 59.9972 32.0000 1.9730 1.9740 424.0481 424.3102 0.0388 -1.0000 -1.0000 0857305 1586585406.30 151.5351 59.9972 32.0000 1.9728 1.9738 423.9178 424.1793 0.0387 -1.0000 -1.0000 0857367 1586585406.40 151.5351 59.9972 32.0000 1.9733 1.9743 424.3273 424.5887 0.0387 -1.0000 -1.0000 0857445 1586585406.50 151.5230 59.9972 32.0000 1.9730 1.9740 425.0790 425.3411 0.0387 -1.0000 -1.0000 0857492 1586585406.60 151.5698 59.9972 32.0000 1.9728 1.9738 425.3601 425.6229 0.0387 -1.0000 -1.0000 0857570 1586585406.70 151.5698 59.9972 32.0000 1.9716 1.9726 424.7865 425.0478 0.0387 -1.0000 -1.0000 0857805 1586585406.80 151.5698 59.9972 32.0000 1.9719 1.9729 423.9489 424.2100 0.0386 -1.0000 -1.0000 0857867 1586585406.90 151.5698 59.9972 32.0000 1.9725 1.9735 423.4194 423.6809 0.0388 -1.0000 -1.0000 0857930 1586585407.00 151.5698 59.9972 32.0000 1.9734 1.9744 423.6837 423.9462 0.0389 -1.0000 -1.0000 0858008 1586585407.10 151.5698 59.9972 32.0000 1.9728 1.9738 424.3948 424.6571 0.0388 -1.0000 -1.0000 0858070 1586585407.20 151.5698 59.9972 32.0000 1.9730 1.9740 425.0752 425.3390 0.0389 -1.0000 -1.0000 0858305 1586585407.30 151.5698 59.9972 32.0000 1.9742 1.9752 425.2440 425.5076 0.0388 -1.0000 -1.0000 0858383 1586585407.40 151.5698 59.9972 32.0000 1.9728 1.9738 425.4550 425.7170 0.0387 -1.0000 -1.0000 0858445 1586585407.50 151.5698 59.9972 32.0000 1.9721 1.9731 425.3371 425.5991 0.0387 -1.0000 -1.0000 0858508 1586585407.60 151.5698 59.9972 32.0000 1.9727 1.9737 425.1003 425.3633 0.0388 -1.0000 -1.0000 0858570 1586585407.70 151.5530 59.9972 32.0000 1.9737 1.9747 425.0698 425.3328 0.0388 -1.0000 -1.0000 0859320 1586585407.80 151.5530 59.9972 32.0000 1.9732 1.9742 425.0241 425.2854 0.0386 -1.0000 -1.0000 0859383 1586585407.90 151.5530 59.9972 32.0000 1.9717 1.9727 425.0476 425.3104 0.0388 -1.0000 -1.0000 0859461 1586585408.00 151.5530 59.9972 32.0000 1.9727 1.9737 425.1580 425.4211 0.0389 -1.0000 -1.0000 0859508 1586585408.10 151.5530 59.9972 32.0000 1.9730 1.9740 424.8848 425.1469 0.0386 -1.0000 -1.0000 0859586 1586585408.20 151.5530 59.9972 32.0000 1.9733 1.9743 424.5251 424.7859 0.0386 -1.0000 -1.0000 0900320 1586585408.30 151.5015 59.9972 32.0000 1.9737 1.9747 424.3170 424.5779 0.0386 -1.0000 -1.0000 0900398 1586585408.40 151.4893 59.9972 32.0000 1.9730 1.9740 424.5767 424.8379 0.0387 -1.0000 -1.0000 0900476 1586585408.50 151.4893 59.9972 32.0000 1.9728 1.9738 424.5688 424.8311 0.0387 -1.0000 -1.0000 0900539 1586585408.60 151.4893 59.9972 32.0000 1.9736 1.9746 424.2890 424.5499 0.0386 -1.0000 -1.0000 0900601 1586585408.70 151.4893 59.9972 32.0000 1.9736 1.9746 424.0156 424.2766 0.0386 -1.0000 -1.0000 0900663 1586585408.80 151.4893 59.9972 32.0000 1.9730 1.9740 424.1330 424.3941 0.0387 -1.0000 -1.0000 0900726 1586585408.90 151.5957 59.9972 32.0000 1.9736 1.9746 423.8657 424.1262 0.0386 -1.0000 -1.0000 0900788 1586585409.00 151.5957 59.9972 32.0000 1.9735 1.9745 423.9789 424.2406 0.0388 -1.0000 -1.0000 0900867 1586585409.10 151.5957 59.9972 32.0000 1.9739 1.9749 424.3743 424.6361 0.0387 -1.0000 -1.0000 0900929 1586585409.20 151.5957 59.9972 32.0000 1.9735 1.9745 424.6352 424.8961 0.0386 -1.0000 -1.0000 0900992 1586585409.30 151.5957 59.9972 32.0000 1.9727 1.9737 424.6351 424.8970 0.0387 -1.0000 -1.0000 0901070 1586585409.40 151.5404 59.9972 32.0000 1.9736 1.9746 424.6139 424.8749 0.0386 -1.0000 -1.0000 0901132 1586585409.50 151.5404 59.9972 32.0000 1.9730 1.9740 424.9394 425.2010 0.0387 -1.0000 -1.0000 0901195 1586585409.60 151.5404 59.9972 32.0000 1.9720 1.9730 425.2024 425.4645 0.0387 -1.0000 -1.0000 0901273 1586585409.70 151.5404 59.9972 32.0000 1.9721 1.9731 425.2124 425.4750 0.0387 -1.0000 -1.0000 0901335 1586585409.80 151.5404 59.9972 32.0000 1.9732 1.9742 424.9692 425.2311 0.0387 -1.0000 -1.0000 0901398 1586585409.90 151.5282 59.9976 32.0000 1.9729 1.9739 424.7958 425.0574 0.0387 -1.0000 -1.0000 0901476 1586585410.00 151.5037 59.9984 32.0000 1.9722 1.9732 424.8400 425.1030 0.0388 -1.0000 -1.0000 0901538 1586585410.10 151.5037 59.9984 32.0000 1.9723 1.9733 424.8020 425.0638 0.0387 -1.0000 -1.0000 0901601 1586585410.20 151.5037 59.9984 32.0000 1.9737 1.9747 424.5974 424.8596 0.0387 -1.0000 -1.0000 0901679 1586585410.30 151.5037 59.9984 32.0000 1.9742 1.9752 424.1959 424.4578 0.0388 -1.0000 -1.0000 0901742 1586585410.40 151.5037 59.9984 32.0000 1.9735 1.9745 424.0644 424.3256 0.0386 -1.0000 -1.0000 0901804 1586585410.50 151.5037 59.9984 32.0000 1.9730 1.9740 424.5644 424.8255 0.0386 -1.0000 -1.0000 0901866 1586585410.60 151.5037 59.9984 32.0000 1.9725 1.9735 424.8264 425.0881 0.0386 -1.0000 -1.0000 0901929 1586585410.70 151.5037 59.9984 32.0000 1.9730 1.9740 424.8266 425.0888 0.0388 -1.0000 -1.0000 0902007 1586585410.80 151.5037 59.9984 32.0000 1.9730 1.9740 424.7858 425.0478 0.0387 -1.0000 -1.0000 0902304 1586585410.90 151.5037 59.9984 32.0000 1.9727 1.9737 425.0488 425.3121 0.0389 -1.0000 -1.0000 0902366 1586585411.00 151.5037 59.9984 32.0000 1.9725 1.9735 425.1536 425.4173 0.0389 -1.0000 -1.0000 0902429 1586585411.10 151.5037 59.9984 32.0000 1.9732 1.9742 424.6253 424.8878 0.0388 -1.0000 -1.0000 0902491 1586585411.20 151.5037 59.9984 32.0000 1.9734 1.9744 424.5889 424.8512 0.0388 -1.0000 -1.0000 0902554 1586585411.30 151.5262 59.9984 32.0000 1.9728 1.9738 424.6108 424.8724 0.0387 -1.0000 -1.0000 0902788 1586585411.40 151.5262 59.9984 32.0000 1.9730 1.9741 424.5007 424.7628 0.0387 -1.0000 -1.0000 0902866 1586585411.50 151.5262 59.9984 32.0000 1.9732 1.9742 424.2494 424.5114 0.0388 -1.0000 -1.0000 0902929 1586585411.60 151.5262 59.9984 32.0000 1.9731 1.9741 424.0410 424.3033 0.0388 -1.0000 -1.0000 0902991 1586585411.70 151.5262 59.9984 32.0000 1.9736 1.9746 423.9142 424.1754 0.0387 -1.0000 -1.0000 0903054 1586585411.80 151.5120 59.9984 32.0000 1.9719 1.9729 423.9941 424.2549 0.0386 -1.0000 -1.0000 0903116 1586585411.90 151.5051 59.9984 32.0000 1.9723 1.9733 424.1809 424.4435 0.0388 -1.0000 -1.0000 0903194 1586585412.00 151.5051 59.9984 32.0000 1.9734 1.9745 424.2700 424.5314 0.0386 -1.0000 -1.0000 0903257 1586585412.10 151.5051 59.9984 32.0000 1.9740 1.9750 424.2876 424.5484 0.0386 -1.0000 -1.0000 0903319 1586585412.20 151.5051 59.9984 32.0000 1.9728 1.9738 424.5058 424.7669 0.0386 -1.0000 -1.0000 0903397 1586585412.30 151.5051 59.9984 32.0000 1.9730 1.9740 424.9657 425.2268 0.0386 -1.0000 -1.0000 0903460 1586585412.40 151.4883 59.9984 32.0000 1.9726 1.9736 425.3257 425.5881 0.0387 -1.0000 -1.0000 0903600 1586585412.50 151.4883 59.9984 32.0000 1.9729 1.9739 425.5627 425.8252 0.0387 -1.0000 -1.0000 0903647 1586585412.60 151.4883 59.9984 32.0000 1.9731 1.9741 425.9777 426.2410 0.0388 -1.0000 -1.0000 0903710 1586585412.70 151.4883 59.9984 32.0000 1.9731 1.9741 426.2003 426.4632 0.0387 -1.0000 -1.0000 0903788 1586585412.80 151.4883 59.9984 32.0000 1.9727 1.9737 426.1440 426.4069 0.0387 -1.0000 -1.0000 0903850 1586585412.90 151.4883 59.9984 32.0000 1.9730 1.9741 425.7609 426.0236 0.0387 -1.0000 -1.0000 0904085 1586585413.00 151.4883 59.9984 32.0000 1.9736 1.9746 425.7050 425.9678 0.0388 -1.0000 -1.0000 0904163 1586585413.10 151.5419 59.9984 32.0000 1.9726 1.9736 425.6152 425.8780 0.0387 -1.0000 -1.0000 0904225 1586585413.20 151.5419 59.9984 32.0000 1.9723 1.9733 425.5216 425.7843 0.0387 -1.0000 -1.0000 0904288 1586585413.30 151.5419 59.9984 32.0000 1.9730 1.9740 425.0538 425.3158 0.0387 -1.0000 -1.0000 0904366 1586585413.40 151.5419 59.9984 32.0000 1.9730 1.9740 424.4504 424.7111 0.0385 -1.0000 -1.0000 0904585 1586585413.50 151.5419 59.9984 32.0000 1.9732 1.9742 424.5313 424.7928 0.0386 -1.0000 -1.0000 0904647 1586585413.60 151.5419 59.9984 32.0000 1.9720 1.9730 424.9613 425.2231 0.0387 -1.0000 -1.0000 0904725 1586585413.70 151.5235 59.9984 32.0000 1.9728 1.9738 425.2518 425.5139 0.0387 -1.0000 -1.0000 0904787 1586585413.80 151.5235 59.9984 32.0000 1.9730 1.9740 424.9825 425.2440 0.0386 -1.0000 -1.0000 0904850 1586585413.90 151.5235 59.9984 32.0000 1.9733 1.9743 424.7431 425.0046 0.0387 -1.0000 -1.0000 0905053 1586585414.00 151.5235 59.9984 32.0000 1.9720 1.9730 424.7651 425.0273 0.0388 -1.0000 -1.0000 0905116 1586585414.10 151.5235 59.9984 32.0000 1.9730 1.9740 424.6529 424.9153 0.0387 -1.0000 -1.0000 0905178 1586585414.20 151.5015 59.9984 32.0000 1.9742 1.9752 424.3147 424.5771 0.0389 -1.0000 -1.0000 0905256 1586585414.30 151.4419 59.9984 32.0000 1.9728 1.9738 424.2789 424.5402 0.0386 -1.0000 -1.0000 0905319 1586585414.40 151.4419 59.9984 32.0000 1.9719 1.9729 424.5462 424.8074 0.0387 -1.0000 -1.0000 0905865 1586585414.50 151.4419 59.9984 32.0000 1.9722 1.9732 424.4480 424.7111 0.0389 -1.0000 -1.0000 0905928 1586585414.60 151.4419 59.9984 32.0000 1.9731 1.9741 424.0936 424.3549 0.0387 -1.0000 -1.0000 0905991 1586585414.70 151.4419 59.9984 32.0000 1.9734 1.9744 423.9623 424.2251 0.0389 -1.0000 -1.0000 0906053 1586585414.80 151.4116 59.9975 32.0000 1.9735 1.9745 423.9880 424.2499 0.0387 -1.0000 -1.0000 0906116 1586585414.90 151.4116 59.9975 32.0000 1.9724 1.9734 424.0465 424.3081 0.0387 -1.0000 -1.0000 0906178 1586585415.00 151.4116 59.9975 32.0000 1.9729 1.9739 424.1843 424.4460 0.0387 -1.0000 -1.0000 0906319 1586585415.10 151.4116 59.9975 32.0000 1.9729 1.9739 424.0374 424.2990 0.0387 -1.0000 -1.0000 0906381 1586585415.20 151.4116 59.9975 32.0000 1.9726 1.9736 424.1839 424.4459 0.0387 -1.0000 -1.0000 0906443 1586585415.30 151.4188 59.9975 32.0000 1.9728 1.9738 424.3640 424.6258 0.0387 -1.0000 -1.0000 0906569 1586585415.40 151.4285 59.9975 32.0000 1.9729 1.9739 424.3388 424.6002 0.0386 -1.0000 -1.0000 0906631 1586585415.50 151.4285 59.9975 32.0000 1.9732 1.9742 424.2214 424.4830 0.0387 -1.0000 -1.0000 0906803 1586585415.60 151.4285 59.9975 32.0000 1.9722 1.9732 424.1519 424.4132 0.0386 -1.0000 -1.0000 0906881 1586585415.70 151.4285 59.9975 32.0000 1.9724 1.9734 424.1998 424.4611 0.0387 -1.0000 -1.0000 0906943 1586585415.80 151.4285 59.9975 32.0000 1.9725 1.9735 424.4168 424.6791 0.0387 -1.0000 -1.0000 0907006 1586585415.90 151.5691 59.9975 32.0000 1.9738 1.9748 424.4934 424.7550 0.0387 -1.0000 -1.0000 0907084 1586585416.00 151.6142 59.9975 32.0000 1.9739 1.9749 424.3806 424.6424 0.0387 -1.0000 -1.0000 0907318 1586585416.10 151.6142 59.9975 32.0000 1.9742 1.9752 424.2266 424.4890 0.0387 -1.0000 -1.0000 0907381 1586585416.20 151.6142 59.9975 32.0000 1.9735 1.9745 424.0015 424.2629 0.0387 -1.0000 -1.0000 0907459 1586585416.30 151.6142 59.9975 32.0000 1.9730 1.9740 423.2942 423.5552 0.0387 -1.0000 -1.0000 0907521 1586585416.40 151.6142 59.9975 32.0000 1.9737 1.9747 422.5612 422.8226 0.0388 -1.0000 -1.0000 0907584 1586585416.50 151.5607 59.9975 32.0000 1.9731 1.9741 422.4045 422.6650 0.0386 -1.0000 -1.0000 0907818 1586585416.60 151.5607 59.9975 32.0000 1.9721 1.9731 422.6989 422.9596 0.0387 -1.0000 -1.0000 0907881 1586585416.70 151.5607 59.9975 32.0000 1.9729 1.9739 423.0015 423.2633 0.0389 -1.0000 -1.0000 0907959 1586585416.80 151.5607 59.9975 32.0000 1.9731 1.9742 423.7378 423.9998 0.0388 -1.0000 -1.0000 0908021 1586585416.90 151.5607 59.9975 32.0000 1.9745 1.9755 424.7938 425.0570 0.0388 -1.0000 -1.0000 0908084 1586585417.00 151.4906 59.9975 32.0000 1.9737 1.9747 425.6273 425.8901 0.0388 -1.0000 -1.0000 0908537 1586585417.10 151.4832 59.9975 32.0000 1.9730 1.9740 426.0011 426.2651 0.0389 -1.0000 -1.0000 0908599 1586585417.20 151.4832 59.9975 32.0000 1.9728 1.9738 426.1414 426.4057 0.0389 -1.0000 -1.0000 0908662 1586585417.30 151.4832 59.9975 32.0000 1.9734 1.9744 425.8419 426.1051 0.0387 -1.0000 -1.0000 0908740 1586585417.40 151.4832 59.9975 32.0000 1.9725 1.9735 425.5231 425.7856 0.0388 -1.0000 -1.0000 0908802 1586585417.50 151.4785 59.9975 32.0000 1.9724 1.9734 425.1459 425.4090 0.0388 -1.0000 -1.0000 0908865 1586585417.60 151.4278 59.9975 32.0000 1.9724 1.9734 424.7543 425.0173 0.0389 -1.0000 -1.0000 0909036 1586585417.70 151.4278 59.9975 32.0000 1.9728 1.9739 424.4868 424.7495 0.0388 -1.0000 -1.0000 0909099 1586585417.80 151.4278 59.9975 32.0000 1.9733 1.9743 424.1282 424.3892 0.0387 -1.0000 -1.0000 0909161 1586585417.90 151.4278 59.9975 32.0000 1.9735 1.9745 424.2208 424.4828 0.0387 -1.0000 -1.0000 0909224 1586585418.00 151.4278 59.9975 32.0000 1.9731 1.9741 424.2743 424.5367 0.0388 -1.0000 -1.0000 0909286 1586585418.10 151.4192 59.9975 32.0000 1.9731 1.9741 424.1846 424.4477 0.0389 -1.0000 -1.0000 0909349 1586585418.20 151.4192 59.9975 32.0000 1.9728 1.9738 423.8048 424.0667 0.0388 -1.0000 -1.0000 0909427 1586585418.30 151.4192 59.9975 32.0000 1.9730 1.9740 423.5894 423.8508 0.0387 -1.0000 -1.0000 0909490 1586585418.40 151.4192 59.9975 32.0000 1.9735 1.9745 423.5948 423.8565 0.0388 -1.0000 -1.0000 0909583 1586585418.50 151.4192 59.9975 32.0000 1.9732 1.9742 423.6370 423.8991 0.0388 -1.0000 -1.0000 0909646 1586585418.60 151.4192 59.9975 32.0000 1.9735 1.9745 424.2493 424.5111 0.0387 -1.0000 -1.0000 0909818 1586585418.70 151.4880 59.9975 32.0000 1.9732 1.9742 425.0225 425.2849 0.0388 -1.0000 -1.0000 0909896 1586585418.80 151.5480 59.9975 32.0000 1.9728 1.9738 425.4552 425.7186 0.0389 -1.0000 -1.0000 0909958 1586585418.90 151.5480 59.9975 32.0000 1.9724 1.9734 425.7508 426.0139 0.0388 -1.0000 -1.0000 0910021 1586585419.00 151.5480 59.9975 32.0000 1.9734 1.9744 425.7433 426.0068 0.0388 -1.0000 -1.0000 0910083 1586585419.10 151.5480 59.9975 32.0000 1.9738 1.9748 425.7514 426.0146 0.0388 -1.0000 -1.0000 0910146 1586585419.20 151.5480 59.9975 32.0000 1.9725 1.9735 425.5959 425.8586 0.0387 -1.0000 -1.0000 0910208 1586585419.30 151.4402 59.9975 32.0000 1.9719 1.9729 425.4370 425.6996 0.0388 -1.0000 -1.0000 0910286 1586585419.40 151.4402 59.9975 32.0000 1.9722 1.9732 425.1749 425.4389 0.0390 -1.0000 -1.0000 0910349 1586585419.50 151.4402 59.9975 32.0000 1.9731 1.9741 425.0500 425.3130 0.0389 -1.0000 -1.0000 0910411 1586585419.60 151.4402 59.9975 32.0000 1.9731 1.9741 424.8959 425.1595 0.0390 -1.0000 -1.0000 0910599 1586585419.70 151.4402 59.9975 32.0000 1.9725 1.9735 425.0092 425.2729 0.0389 -1.0000 -1.0000 0910661 1586585419.80 151.4588 59.9982 32.0000 1.9721 1.9731 424.9037 425.1669 0.0388 -1.0000 -1.0000 0910724 1586585419.90 151.4621 59.9983 32.0000 1.9740 1.9750 424.4300 424.6925 0.0388 -1.0000 -1.0000 0910786 1586585420.00 151.4621 59.9983 32.0000 1.9739 1.9749 423.6523 423.9148 0.0389 -1.0000 -1.0000 0910849 1586585420.10 151.4621 59.9983 32.0000 1.9736 1.9746 422.9257 423.1871 0.0388 -1.0000 -1.0000 0911083 1586585420.20 151.4621 59.9983 32.0000 1.9729 1.9739 423.0545 423.3160 0.0388 -1.0000 -1.0000 0911161 1586585420.30 151.4621 59.9983 32.0000 1.9728 1.9738 423.5622 423.8249 0.0389 -1.0000 -1.0000 0911224 1586585420.40 151.4621 59.9983 32.0000 1.9731 1.9741 423.6910 423.9532 0.0388 -1.0000 -1.0000 0911302 1586585420.50 151.4621 59.9983 32.0000 1.9737 1.9747 423.5196 423.7819 0.0389 -1.0000 -1.0000 0911364 1586585420.60 151.4621 59.9983 32.0000 1.9728 1.9738 423.6816 423.9424 0.0386 -1.0000 -1.0000 0911598 1586585420.70 151.4621 59.9983 32.0000 1.9734 1.9744 423.8209 424.0821 0.0387 -1.0000 -1.0000 0911677 1586585420.80 151.4833 59.9983 32.0000 1.9734 1.9744 423.3983 423.6601 0.0388 -1.0000 -1.0000 0911739 1586585420.90 151.4833 59.9983 32.0000 1.9732 1.9742 423.0602 423.3216 0.0388 -1.0000 -1.0000 0911802 1586585421.00 151.5219 59.9983 32.0000 1.9729 1.9739 422.8214 423.0828 0.0388 -1.0000 -1.0000 0911864 1586585421.10 151.5237 59.9983 32.0000 1.9725 1.9735 422.9507 423.2128 0.0389 -1.0000 -1.0000 0911927 1586585421.20 151.5237 59.9983 32.0000 1.9732 1.9742 423.4159 423.6786 0.0389 -1.0000 -1.0000 0912067 1586585421.30 151.5237 59.9983 32.0000 1.9736 1.9746 423.5798 423.8422 0.0389 -1.0000 -1.0000 0912145 1586585421.40 151.5237 59.9983 32.0000 1.9728 1.9738 423.6550 423.9171 0.0388 -1.0000 -1.0000 0912208 1586585421.50 151.5310 59.9983 32.0000 1.9723 1.9733 423.7643 424.0264 0.0388 -1.0000 -1.0000 0912270 1586585421.60 151.5383 59.9983 32.0000 1.9722 1.9732 423.2301 423.4917 0.0388 -1.0000 -1.0000 0912333 1586585421.70 151.5383 59.9983 32.0000 1.9726 1.9737 422.2446 422.5059 0.0388 -1.0000 -1.0000 0912677 1586585421.80 151.5383 59.9983 32.0000 1.9731 1.9741 421.4639 421.7237 0.0388 -1.0000 -1.0000 0912739 1586585421.90 151.5383 59.9983 32.0000 1.9722 1.9732 421.5056 421.7662 0.0387 -1.0000 -1.0000 0912817 1586585422.00 151.5383 59.9983 32.0000 1.9725 1.9735 421.5614 421.8222 0.0389 -1.0000 -1.0000 0912879 1586585422.10 151.5977 59.9983 32.0000 1.9737 1.9747 421.3729 421.6339 0.0389 -1.0000 -1.0000 0912942 1586585422.20 151.5977 59.9983 32.0000 1.9750 1.9760 420.8737 421.1340 0.0388 -1.0000 -1.0000 0913036 1586585422.30 151.5977 59.9983 32.0000 1.9744 1.9755 419.9425 420.2023 0.0388 -1.0000 -1.0000 0913098 1586585422.40 151.5977 59.9983 32.0000 1.9738 1.9748 419.7964 420.0557 0.0387 -1.0000 -1.0000 0913176 1586585422.50 151.5977 59.9983 32.0000 1.9735 1.9745 420.5233 420.7826 0.0387 -1.0000 -1.0000 0913239 1586585422.60 151.6936 59.9983 32.0000 1.9739 1.9749 420.8533 421.1134 0.0388 -1.0000 -1.0000 0913301 1586585422.70 151.6936 59.9983 32.0000 1.9746 1.9756 420.7043 420.9650 0.0388 -1.0000 -1.0000 0913535 1586585422.80 151.6936 59.9983 32.0000 1.9744 1.9754 420.9408 421.2010 0.0388 -1.0000 -1.0000 0913598 1586585422.90 151.6936 59.9983 32.0000 1.9737 1.9747 421.3971 421.6580 0.0389 -1.0000 -1.0000 0913660 1586585423.00 151.6936 59.9983 32.0000 1.9730 1.9740 421.5850 421.8462 0.0389 -1.0000 -1.0000 0913739 1586585423.10 151.6936 59.9983 32.0000 1.9729 1.9739 421.7149 421.9753 0.0387 -1.0000 -1.0000 0913801 1586585423.20 151.6020 59.9983 32.0000 1.9734 1.9744 421.5454 421.8068 0.0389 -1.0000 -1.0000 0914582 1586585423.30 151.6020 59.9983 32.0000 1.9730 1.9740 421.5434 421.8044 0.0388 -1.0000 -1.0000 0914645 1586585423.40 151.6020 59.9983 32.0000 1.9727 1.9737 421.8657 422.1269 0.0388 -1.0000 -1.0000 0914723 1586585423.50 151.6020 59.9983 32.0000 1.9727 1.9737 422.0241 422.2846 0.0388 -1.0000 -1.0000 0914785 1586585423.60 151.6020 59.9983 32.0000 1.9727 1.9737 421.8438 422.1044 0.0387 -1.0000 -1.0000 0914848 1586585423.70 151.6020 59.9983 32.0000 1.9734 1.9744 421.7101 421.9716 0.0390 -1.0000 -1.0000 0914910 1586585423.80 151.6020 59.9983 32.0000 1.9732 1.9742 421.2892 421.5495 0.0388 -1.0000 -1.0000 0914973 1586585423.90 151.6020 59.9983 32.0000 1.9730 1.9740 420.7068 420.9672 0.0388 -1.0000 -1.0000 0915051 1586585424.00 151.6020 59.9983 32.0000 1.9734 1.9744 420.2046 420.4638 0.0387 -1.0000 -1.0000 0915113 1586585424.10 151.6020 59.9983 32.0000 1.9734 1.9744 420.0715 420.3311 0.0388 -1.0000 -1.0000 0915176 1586585424.20 151.5372 59.9983 32.0000 1.9728 1.9738 420.5894 420.8500 0.0389 -1.0000 -1.0000 0915316 1586585424.30 151.4886 59.9983 32.0000 1.9731 1.9741 421.5223 421.7833 0.0388 -1.0000 -1.0000 0915379 1586585424.40 151.4886 59.9983 32.0000 1.9733 1.9743 422.3905 422.6520 0.0389 -1.0000 -1.0000 0915457 1586585424.50 151.4886 59.9983 32.0000 1.9737 1.9747 422.6988 422.9605 0.0388 -1.0000 -1.0000 0915519 1586585424.60 151.4886 59.9983 32.0000 1.9736 1.9746 423.1125 423.3736 0.0387 -1.0000 -1.0000 0915582 1586585424.70 151.4886 59.9983 32.0000 1.9723 1.9733 423.9597 424.2225 0.0389 -1.0000 -1.0000 0915644 1586585424.80 151.5005 59.9985 32.0000 1.9723 1.9734 424.5138 424.7758 0.0387 -1.0000 -1.0000 0915879 1586585424.90 151.5005 59.9985 32.0000 1.9729 1.9739 424.4635 424.7275 0.0390 -1.0000 -1.0000 0915941 1586585425.00 151.5005 59.9985 32.0000 1.9742 1.9752 424.1618 424.4239 0.0388 -1.0000 -1.0000 0916004 1586585425.10 151.5005 59.9985 32.0000 1.9730 1.9740 424.1177 424.3797 0.0388 -1.0000 -1.0000 0916066 1586585425.20 151.5005 59.9985 32.0000 1.9727 1.9737 424.3510 424.6134 0.0388 -1.0000 -1.0000 0916129 1586585425.30 151.5142 59.9985 32.0000 1.9736 1.9746 424.3380 424.6006 0.0388 -1.0000 -1.0000 0916566 1586585425.40 151.5167 59.9985 32.0000 1.9734 1.9744 424.3079 424.5695 0.0386 -1.0000 -1.0000 0916629 1586585425.50 151.5167 59.9985 32.0000 1.9728 1.9738 424.0827 424.3452 0.0389 -1.0000 -1.0000 0916691 1586585425.60 151.5167 59.9985 32.0000 1.9719 1.9729 423.0955 423.3574 0.0387 -1.0000 -1.0000 0916769 1586585425.70 151.5167 59.9985 32.0000 1.9734 1.9744 422.4583 422.7186 0.0387 -1.0000 -1.0000 0916832 1586585425.80 151.5230 59.9985 32.0000 1.9729 1.9739 422.2169 422.4781 0.0388 -1.0000 -1.0000 0917066 1586585425.90 151.5844 59.9985 32.0000 1.9725 1.9735 422.0549 422.3152 0.0387 -1.0000 -1.0000 0917128 1586585426.00 151.5844 59.9985 32.0000 1.9733 1.9743 422.1098 422.3700 0.0387 -1.0000 -1.0000 0917191 1586585426.10 151.5844 59.9985 32.0000 1.9728 1.9738 421.9292 422.1897 0.0387 -1.0000 -1.0000 0917253 1586585426.20 151.5844 59.9985 32.0000 1.9730 1.9740 421.5882 421.8487 0.0388 -1.0000 -1.0000 0917331 1586585426.30 151.5844 59.9985 32.0000 1.9732 1.9742 421.2886 421.5484 0.0386 -1.0000 -1.0000 0917394 1586585426.40 151.5231 59.9985 32.0000 1.9723 1.9733 421.4759 421.7356 0.0388 -1.0000 -1.0000 0917472 1586585426.50 151.5231 59.9985 32.0000 1.9726 1.9736 421.7336 421.9950 0.0388 -1.0000 -1.0000 0917535 1586585426.60 151.5231 59.9985 32.0000 1.9735 1.9745 421.8801 422.1406 0.0388 -1.0000 -1.0000 0917597 1586585426.70 151.5231 59.9985 32.0000 1.9734 1.9744 421.8582 422.1185 0.0388 -1.0000 -1.0000 0917659 1586585426.80 151.5231 59.9985 32.0000 1.9729 1.9739 421.9182 422.1789 0.0387 -1.0000 -1.0000 0917831 1586585426.90 151.5231 59.9985 32.0000 1.9724 1.9734 422.0347 422.2947 0.0387 -1.0000 -1.0000 0917910 1586585427.00 151.5231 59.9985 32.0000 1.9729 1.9739 421.6434 421.9020 0.0386 -1.0000 -1.0000 0917972 1586585427.10 151.5231 59.9985 32.0000 1.9739 1.9749 421.3075 421.5677 0.0388 -1.0000 -1.0000 0918034 1586585427.20 151.5231 59.9985 32.0000 1.9730 1.9740 421.4213 421.6828 0.0390 -1.0000 -1.0000 0918097 1586585427.30 151.5231 59.9985 32.0000 1.9729 1.9739 421.8027 422.0641 0.0388 -1.0000 -1.0000 0918347 1586585427.40 151.5231 59.9985 32.0000 1.9728 1.9738 421.9217 422.1821 0.0387 -1.0000 -1.0000 0918410 1586585427.50 151.5532 59.9985 32.0000 1.9734 1.9744 422.1872 422.4477 0.0387 -1.0000 -1.0000 0918472 1586585427.60 151.5532 59.9985 32.0000 1.9724 1.9734 422.4788 422.7388 0.0386 -1.0000 -1.0000 0918550 1586585427.70 151.5532 59.9985 32.0000 1.9726 1.9736 422.5148 422.7755 0.0388 -1.0000 -1.0000 0918613 1586585427.80 151.5532 59.9985 32.0000 1.9729 1.9739 422.3448 422.6049 0.0386 -1.0000 -1.0000 0918831 1586585427.90 151.5532 59.9985 32.0000 1.9739 1.9749 422.3077 422.5691 0.0388 -1.0000 -1.0000 0918909 1586585428.00 151.5201 59.9985 32.0000 1.9741 1.9752 422.4250 422.6857 0.0387 -1.0000 -1.0000 0918972 1586585428.10 151.4773 59.9985 32.0000 1.9726 1.9736 422.7474 423.0089 0.0388 -1.0000 -1.0000 0919034 1586585428.20 151.4773 59.9985 32.0000 1.9729 1.9739 422.8671 423.1286 0.0388 -1.0000 -1.0000 0919097 1586585428.30 151.4773 59.9985 32.0000 1.9733 1.9743 423.0068 423.2685 0.0388 -1.0000 -1.0000 0919393 1586585428.40 151.4975 59.9985 32.0000 1.9739 1.9749 422.9735 423.2345 0.0387 -1.0000 -1.0000 0919472 1586585428.50 151.5700 59.9985 32.0000 1.9723 1.9733 423.1717 423.4327 0.0387 -1.0000 -1.0000 0919534 1586585428.60 151.6211 59.9985 32.0000 1.9727 1.9737 423.5436 423.8048 0.0387 -1.0000 -1.0000 0919597 1586585428.70 151.6211 59.9985 32.0000 1.9732 1.9742 423.8412 424.1025 0.0387 -1.0000 -1.0000 0919659 1586585428.80 151.6211 59.9985 32.0000 1.9739 1.9749 423.6257 423.8873 0.0387 -1.0000 -1.0000 0919721 1586585428.90 151.6211 59.9985 32.0000 1.9733 1.9743 422.9079 423.1685 0.0386 -1.0000 -1.0000 0919784 1586585429.00 151.6211 59.9985 32.0000 1.9725 1.9735 422.1798 422.4409 0.0388 -1.0000 -1.0000 0919862 1586585429.10 151.5809 59.9985 32.0000 1.9724 1.9734 421.5346 421.7946 0.0387 -1.0000 -1.0000 0919925 1586585429.20 151.5742 59.9985 32.0000 1.9735 1.9745 420.7750 421.0344 0.0387 -1.0000 -1.0000 0919987 1586585429.30 151.5742 59.9985 32.0000 1.9735 1.9745 420.6387 420.8982 0.0387 -1.0000 -1.0000 0920065 1586585429.40 151.5742 59.9985 32.0000 1.9743 1.9753 420.9021 421.1622 0.0388 -1.0000 -1.0000 0920284 1586585429.50 151.5742 59.9985 32.0000 1.9730 1.9740 421.2864 421.5468 0.0388 -1.0000 -1.0000 0920346 1586585429.60 151.5742 59.9985 32.0000 1.9737 1.9747 421.1463 421.4060 0.0387 -1.0000 -1.0000 0920425 1586585429.70 151.4614 59.9975 32.0000 1.9735 1.9745 421.0351 421.2944 0.0387 -1.0000 -1.0000 0920487 1586585429.80 151.4614 59.9975 32.0000 1.9734 1.9744 421.1241 421.3848 0.0388 -1.0000 -1.0000 0920549 1586585429.90 151.4614 59.9975 32.0000 1.9727 1.9737 421.3134 421.5736 0.0387 -1.0000 -1.0000 0920784 1586585430.00 151.4614 59.9975 32.0000 1.9728 1.9738 421.2642 421.5230 0.0386 -1.0000 -1.0000 0920846 1586585430.10 151.4614 59.9975 32.0000 1.9732 1.9742 421.1488 421.4089 0.0388 -1.0000 -1.0000 0920909 1586585430.20 151.4614 59.9975 32.0000 1.9738 1.9748 421.0535 421.3137 0.0388 -1.0000 -1.0000 0920987 1586585430.30 151.4614 59.9975 32.0000 1.9734 1.9744 421.3704 421.6298 0.0386 -1.0000 -1.0000 0921049 1586585430.40 151.4614 59.9975 32.0000 1.9727 1.9737 421.5863 421.8472 0.0388 -1.0000 -1.0000 0921580 1586585430.50 151.4614 59.9975 32.0000 1.9730 1.9740 421.4157 421.6762 0.0388 -1.0000 -1.0000 0921643 1586585430.60 151.4614 59.9975 32.0000 1.9730 1.9740 421.1195 421.3802 0.0388 -1.0000 -1.0000 0921705 1586585430.70 151.4614 59.9975 32.0000 1.9726 1.9736 421.2586 421.5184 0.0387 -1.0000 -1.0000 0921784 1586585430.80 151.4877 59.9975 32.0000 1.9727 1.9737 421.3260 421.5858 0.0387 -1.0000 -1.0000 0921846 1586585430.90 151.4877 59.9975 32.0000 1.9730 1.9740 421.3262 421.5861 0.0387 -1.0000 -1.0000 0922065 1586585431.00 151.4877 59.9975 32.0000 1.9739 1.9749 421.1792 421.4398 0.0388 -1.0000 -1.0000 0922143 1586585431.10 151.4877 59.9975 32.0000 1.9728 1.9738 421.2106 421.4700 0.0386 -1.0000 -1.0000 0922206 1586585431.20 151.4752 59.9975 32.0000 1.9729 1.9739 421.3520 421.6122 0.0388 -1.0000 -1.0000 0922284 1586585431.30 151.4439 59.9975 32.0000 1.9730 1.9740 421.3384 421.5991 0.0388 -1.0000 -1.0000 0922346 1586585431.40 151.4439 59.9975 32.0000 1.9730 1.9740 421.2523 421.5121 0.0387 -1.0000 -1.0000 0922580 1586585431.50 151.4439 59.9975 32.0000 1.9737 1.9747 421.1898 421.4494 0.0387 -1.0000 -1.0000 0922643 1586585431.60 151.4439 59.9975 32.0000 1.9729 1.9739 421.2195 421.4797 0.0387 -1.0000 -1.0000 0922721 1586585431.70 151.4439 59.9975 32.0000 1.9720 1.9730 421.3303 421.5900 0.0387 -1.0000 -1.0000 0922784 1586585431.80 151.4760 59.9975 32.0000 1.9725 1.9735 421.1927 421.4526 0.0387 -1.0000 -1.0000 0922846 1586585431.90 151.4947 59.9975 32.0000 1.9726 1.9736 421.1163 421.3755 0.0387 -1.0000 -1.0000 0922924 1586585432.00 151.4947 59.9975 32.0000 1.9733 1.9743 421.2566 421.5171 0.0389 -1.0000 -1.0000 0923096 1586585432.10 151.4947 59.9975 32.0000 1.9728 1.9738 421.3214 421.5821 0.0387 -1.0000 -1.0000 0923158 1586585432.20 151.4947 59.9975 32.0000 1.9732 1.9742 421.3001 421.5603 0.0387 -1.0000 -1.0000 0923221 1586585432.30 151.4947 59.9975 32.0000 1.9738 1.9748 421.2653 421.5252 0.0387 -1.0000 -1.0000 0923283 1586585432.40 151.4777 59.9975 32.0000 1.9729 1.9739 421.3948 421.6551 0.0388 -1.0000 -1.0000 0923361 1586585432.50 151.4777 59.9975 32.0000 1.9726 1.9736 421.5240 421.7842 0.0387 -1.0000 -1.0000 0923596 1586585432.60 151.4777 59.9975 32.0000 1.9723 1.9733 421.5103 421.7709 0.0389 -1.0000 -1.0000 0923658 1586585432.70 151.4777 59.9975 32.0000 1.9715 1.9725 421.4712 421.7313 0.0387 -1.0000 -1.0000 0923721 1586585432.80 151.4777 59.9975 32.0000 1.9732 1.9742 421.3528 421.6117 0.0386 -1.0000 -1.0000 0923783 1586585432.90 151.4358 59.9975 32.0000 1.9732 1.9742 421.4158 421.6750 0.0386 -1.0000 -1.0000 0923846 1586585433.00 151.4000 59.9975 32.0000 1.9729 1.9739 421.5833 421.8426 0.0386 -1.0000 -1.0000 0924095 1586585433.10 151.4000 59.9975 32.0000 1.9730 1.9740 421.4958 421.7556 0.0387 -1.0000 -1.0000 0924158 1586585433.20 151.4129 59.9975 32.0000 1.9735 1.9745 421.4278 421.6877 0.0387 -1.0000 -1.0000 0924221 1586585433.30 151.5645 59.9975 32.0000 1.9737 1.9747 421.3084 421.5677 0.0387 -1.0000 -1.0000 0924299 1586585433.40 151.5645 59.9975 32.0000 1.9726 1.9736 421.5142 421.7744 0.0387 -1.0000 -1.0000 0924361 1586585433.50 151.5645 59.9975 32.0000 1.9732 1.9742 421.7117 421.9713 0.0386 -1.0000 -1.0000 0924595 1586585433.60 151.5645 59.9975 32.0000 1.9735 1.9745 421.7188 421.9783 0.0386 -1.0000 -1.0000 0924658 1586585433.70 151.5645 59.9975 32.0000 1.9739 1.9749 421.7752 422.0348 0.0387 -1.0000 -1.0000 0924721 1586585433.80 151.5645 59.9975 32.0000 1.9732 1.9742 421.9111 422.1716 0.0387 -1.0000 -1.0000 0924783 1586585433.90 151.5645 59.9975 32.0000 1.9718 1.9728 422.1294 422.3894 0.0387 -1.0000 -1.0000 0924861 1586585434.00 151.5645 59.9975 32.0000 1.9722 1.9732 422.7647 423.0256 0.0387 -1.0000 -1.0000 0925564 1586585434.10 151.5645 59.9975 32.0000 1.9728 1.9738 423.3872 423.6480 0.0386 -1.0000 -1.0000 0925626 1586585434.20 151.5645 59.9975 32.0000 1.9738 1.9748 423.7791 424.0394 0.0385 -1.0000 -1.0000 0925704 1586585434.30 151.5645 59.9975 32.0000 1.9731 1.9741 424.2936 424.5548 0.0387 -1.0000 -1.0000 0925751 1586585434.40 151.5645 59.9975 32.0000 1.9728 1.9738 424.5341 424.7953 0.0386 -1.0000 -1.0000 0925845 1586585434.50 151.5560 59.9975 32.0000 1.9736 1.9746 423.8297 424.0910 0.0387 -1.0000 -1.0000 0925939 1586585434.60 151.4504 59.9975 32.0000 1.9742 1.9752 423.4954 423.7551 0.0384 -1.0000 -1.0000 0926001 1586585434.70 151.4504 59.9975 32.0000 1.9732 1.9742 423.5123 423.7736 0.0387 -1.0000 -1.0000 0926080 1586585434.80 151.4504 59.9975 32.0000 1.9731 1.9741 423.6728 423.9337 0.0387 -1.0000 -1.0000 0926142 1586585434.90 151.4504 59.9975 32.0000 1.9725 1.9735 423.6126 423.8748 0.0389 -1.0000 -1.0000 0926205 1586585435.00 151.4504 59.9975 32.0000 1.9728 1.9738 423.5824 423.8430 0.0386 -1.0000 -1.0000 0926845 1586585435.10 151.5128 59.9975 32.0000 1.9734 1.9744 423.7337 423.9955 0.0388 -1.0000 -1.0000 0926907 1586585435.20 151.5128 59.9975 32.0000 1.9726 1.9736 423.8930 424.1555 0.0388 -1.0000 -1.0000 0926970 1586585435.30 151.5128 59.9975 32.0000 1.9732 1.9742 423.4886 423.7493 0.0387 -1.0000 -1.0000 0927032 1586585435.40 151.5128 59.9975 32.0000 1.9734 1.9744 423.0466 423.3075 0.0387 -1.0000 -1.0000 0927095 1586585435.50 151.5128 59.9975 32.0000 1.9726 1.9736 423.0555 423.3158 0.0386 -1.0000 -1.0000 0927157 1586585435.60 151.4620 59.9976 32.0000 1.9730 1.9740 423.5894 423.8507 0.0387 -1.0000 -1.0000 0927235 1586585435.70 151.4286 59.9976 32.0000 1.9737 1.9747 424.0041 424.2646 0.0386 -1.0000 -1.0000 0927298 1586585435.80 151.4286 59.9976 32.0000 1.9730 1.9740 423.8998 424.1622 0.0389 -1.0000 -1.0000 0927360 1586585435.90 151.4286 59.9976 32.0000 1.9734 1.9744 423.9166 424.1778 0.0387 -1.0000 -1.0000 0927438 1586585436.00 151.4286 59.9976 32.0000 1.9728 1.9738 424.2693 424.5307 0.0386 -1.0000 -1.0000 0927501 1586585436.10 151.4286 59.9976 32.0000 1.9731 1.9741 424.3345 424.5952 0.0386 -1.0000 -1.0000 0927563 1586585436.20 151.4762 59.9976 32.0000 1.9739 1.9749 424.1259 424.3875 0.0387 -1.0000 -1.0000 0927626 1586585436.30 151.4762 59.9976 32.0000 1.9727 1.9737 423.9146 424.1761 0.0387 -1.0000 -1.0000 0927704 1586585436.40 151.4762 59.9976 32.0000 1.9723 1.9733 424.0558 424.3176 0.0388 -1.0000 -1.0000 0927767 1586585436.50 151.4762 59.9976 32.0000 1.9723 1.9733 424.2864 424.5466 0.0385 -1.0000 -1.0000 0927829 1586585436.60 151.4762 59.9976 32.0000 1.9735 1.9745 424.2299 424.4909 0.0386 -1.0000 -1.0000 0927892 1586585436.70 151.4950 59.9976 32.0000 1.9730 1.9740 424.4458 424.7078 0.0388 -1.0000 -1.0000 0927970 1586585436.80 151.4960 59.9976 32.0000 1.9724 1.9734 425.0817 425.3428 0.0386 -1.0000 -1.0000 0928032 1586585436.90 151.4960 59.9976 32.0000 1.9731 1.9741 425.6824 425.9446 0.0387 -1.0000 -1.0000 0928095 1586585437.00 151.4960 59.9976 32.0000 1.9738 1.9748 425.4856 425.7480 0.0387 -1.0000 -1.0000 0928157 1586585437.10 151.4960 59.9976 32.0000 1.9737 1.9747 425.2373 425.5007 0.0388 -1.0000 -1.0000 0928298 1586585437.20 151.4960 59.9976 32.0000 1.9724 1.9734 425.0268 425.2882 0.0386 -1.0000 -1.0000 0928360 1586585437.30 151.4960 59.9976 32.0000 1.9729 1.9739 424.6966 424.9584 0.0387 -1.0000 -1.0000 0928438 1586585437.40 151.4960 59.9976 32.0000 1.9732 1.9742 424.8242 425.0860 0.0386 -1.0000 -1.0000 0928501 1586585437.50 151.4960 59.9976 32.0000 1.9738 1.9748 424.9756 425.2371 0.0387 -1.0000 -1.0000 0928563 1586585437.60 151.4960 59.9976 32.0000 1.9736 1.9746 424.9353 425.1977 0.0388 -1.0000 -1.0000 0928641 1586585437.70 151.4960 59.9976 32.0000 1.9728 1.9738 425.6420 425.9043 0.0387 -1.0000 -1.0000 0928704 1586585437.80 151.4960 59.9976 32.0000 1.9736 1.9746 426.2128 426.4758 0.0387 -1.0000 -1.0000 0928767 1586585437.90 151.4911 59.9976 32.0000 1.9745 1.9755 426.8563 427.1204 0.0389 -1.0000 -1.0000 0928829 1586585438.00 151.4911 59.9976 32.0000 1.9733 1.9744 427.2748 427.5379 0.0386 -1.0000 -1.0000 0928891 1586585438.10 151.4911 59.9976 32.0000 1.9718 1.9728 427.2233 427.4866 0.0387 -1.0000 -1.0000 0929485 1586585438.20 151.4911 59.9976 32.0000 1.9722 1.9732 427.4293 427.6927 0.0387 -1.0000 -1.0000 0929547 1586585438.30 151.4911 59.9976 32.0000 1.9733 1.9743 427.7377 428.0010 0.0386 -1.0000 -1.0000 0929610 1586585438.40 151.4911 59.9976 32.0000 1.9741 1.9751 427.9454 428.2092 0.0387 -1.0000 -1.0000 0929688 1586585438.50 151.4911 59.9976 32.0000 1.9734 1.9744 428.2479 428.5117 0.0387 -1.0000 -1.0000 0929750 1586585438.60 151.4911 59.9976 32.0000 1.9733 1.9743 428.0163 428.2804 0.0387 -1.0000 -1.0000 0929813 1586585438.70 151.4911 59.9976 32.0000 1.9731 1.9741 427.7728 428.0360 0.0386 -1.0000 -1.0000 0930110 1586585438.80 151.4911 59.9976 32.0000 1.9737 1.9747 427.7870 428.0512 0.0388 -1.0000 -1.0000 0930172 1586585438.90 151.4911 59.9976 32.0000 1.9728 1.9738 427.8782 428.1419 0.0386 -1.0000 -1.0000 0930235 1586585439.00 151.5978 59.9976 32.0000 1.9729 1.9739 427.8616 428.1245 0.0385 -1.0000 -1.0000 0930313 1586585439.10 151.5978 59.9976 32.0000 1.9739 1.9749 427.5435 427.8071 0.0387 -1.0000 -1.0000 0930375 1586585439.20 151.5978 59.9976 32.0000 1.9732 1.9742 427.1805 427.4442 0.0388 -1.0000 -1.0000 0930438 1586585439.30 151.5978 59.9976 32.0000 1.9733 1.9743 427.5232 427.7872 0.0387 -1.0000 -1.0000 0930516 1586585439.40 151.5978 59.9976 32.0000 1.9730 1.9740 427.7221 427.9851 0.0386 -1.0000 -1.0000 0930579 1586585439.50 151.5978 59.9976 32.0000 1.9735 1.9745 427.7707 428.0344 0.0387 -1.0000 -1.0000 0930641 1586585439.60 151.5964 59.9976 32.0000 1.9735 1.9745 427.8314 428.0947 0.0386 -1.0000 -1.0000 0930719 1586585439.70 151.5451 59.9973 32.0000 1.9729 1.9739 428.0614 428.3256 0.0388 -1.0000 -1.0000 0930782 1586585439.80 151.5451 59.9973 32.0000 1.9728 1.9738 428.1452 428.4102 0.0388 -1.0000 -1.0000 0930844 1586585439.90 151.5451 59.9973 32.0000 1.9734 1.9744 428.0252 428.2896 0.0388 -1.0000 -1.0000 0930922 1586585440.00 151.5451 59.9973 32.0000 1.9732 1.9742 428.0748 428.3392 0.0387 -1.0000 -1.0000 0930985 1586585440.10 151.5451 59.9973 32.0000 1.9720 1.9730 427.8630 428.1263 0.0387 -1.0000 -1.0000 0931047 1586585440.20 151.5245 59.9973 32.0000 1.9734 1.9744 427.6228 427.8873 0.0388 -1.0000 -1.0000 0931125 1586585440.30 151.5101 59.9973 32.0000 1.9729 1.9739 427.6223 427.8856 0.0386 -1.0000 -1.0000 0931188 1586585440.40 151.5101 59.9973 32.0000 1.9738 1.9748 427.8278 428.0931 0.0389 -1.0000 -1.0000 0931250 1586585440.50 151.5101 59.9973 32.0000 1.9729 1.9739 427.9744 428.2384 0.0387 -1.0000 -1.0000 0931313 1586585440.60 151.5101 59.9973 32.0000 1.9724 1.9734 427.8912 428.1552 0.0387 -1.0000 -1.0000 0931391 1586585440.70 151.5101 59.9973 32.0000 1.9729 1.9739 427.7035 427.9666 0.0387 -1.0000 -1.0000 0931625 1586585440.80 151.5101 59.9973 32.0000 1.9733 1.9743 427.3021 427.5664 0.0388 -1.0000 -1.0000 0931687 1586585440.90 151.5101 59.9973 32.0000 1.9730 1.9740 427.3951 427.6584 0.0386 -1.0000 -1.0000 0931750 1586585441.00 151.4674 59.9973 32.0000 1.9726 1.9736 427.6689 427.9332 0.0388 -1.0000 -1.0000 0931812 1586585441.10 151.4674 59.9973 32.0000 1.9732 1.9742 427.0955 427.3598 0.0388 -1.0000 -1.0000 0931891 1586585441.20 151.4674 59.9973 32.0000 1.9729 1.9739 426.0614 426.3243 0.0387 -1.0000 -1.0000 0932359 1586585441.30 151.4674 59.9973 32.0000 1.9733 1.9743 425.4145 425.6782 0.0389 -1.0000 -1.0000 0932437 1586585441.40 151.4674 59.9973 32.0000 1.9724 1.9735 424.9484 425.2114 0.0388 -1.0000 -1.0000 0932500 1586585441.50 151.4828 59.9973 32.0000 1.9725 1.9735 424.9958 425.2593 0.0389 -1.0000 -1.0000 0932562 1586585441.60 151.4828 59.9973 32.0000 1.9737 1.9747 424.9809 425.2434 0.0388 -1.0000 -1.0000 0932625 1586585441.70 151.4828 59.9973 32.0000 1.9738 1.9748 424.9350 425.1978 0.0388 -1.0000 -1.0000 0932719 1586585441.80 151.4828 59.9973 32.0000 1.9735 1.9745 424.8851 425.1479 0.0388 -1.0000 -1.0000 0932781 1586585441.90 151.4828 59.9973 32.0000 1.9727 1.9737 425.1933 425.4561 0.0388 -1.0000 -1.0000 0932843 1586585442.00 151.4933 59.9973 32.0000 1.9732 1.9742 425.0421 425.3047 0.0387 -1.0000 -1.0000 0932906 1586585442.10 151.5563 59.9973 32.0000 1.9731 1.9741 424.7862 425.0481 0.0387 -1.0000 -1.0000 0932968 1586585442.20 151.5563 59.9973 32.0000 1.9725 1.9735 424.7879 425.0504 0.0388 -1.0000 -1.0000 0933625 1586585442.30 151.5563 59.9973 32.0000 1.9728 1.9738 424.7095 424.9716 0.0387 -1.0000 -1.0000 0933687 1586585442.40 151.5563 59.9973 32.0000 1.9725 1.9735 424.2273 424.4900 0.0389 -1.0000 -1.0000 0933749 1586585442.50 151.5563 59.9973 32.0000 1.9720 1.9730 423.9519 424.2137 0.0387 -1.0000 -1.0000 0933812 1586585442.60 151.4314 59.9973 32.0000 1.9727 1.9738 423.6228 423.8851 0.0389 -1.0000 -1.0000 0933875 1586585442.70 151.4138 59.9973 32.0000 1.9733 1.9743 423.0784 423.3411 0.0389 -1.0000 -1.0000 0933953 1586585442.80 151.4138 59.9973 32.0000 1.9732 1.9742 422.7898 423.0514 0.0388 -1.0000 -1.0000 0934015 1586585442.90 151.4138 59.9973 32.0000 1.9729 1.9739 422.4249 422.6859 0.0388 -1.0000 -1.0000 0934078 1586585443.00 151.4138 59.9973 32.0000 1.9735 1.9745 422.0568 422.3178 0.0388 -1.0000 -1.0000 0934156 1586585443.10 151.5728 59.9973 32.0000 1.9738 1.9748 422.3107 422.5717 0.0388 -1.0000 -1.0000 0934218 1586585443.20 151.6109 59.9973 32.0000 1.9736 1.9746 422.6651 422.9253 0.0386 -1.0000 -1.0000 0934281 1586585443.30 151.6109 59.9973 32.0000 1.9735 1.9745 422.6094 422.8706 0.0387 -1.0000 -1.0000 0934359 1586585443.40 151.6109 59.9973 32.0000 1.9740 1.9750 422.1433 422.4041 0.0389 -1.0000 -1.0000 0934421 1586585443.50 151.6109 59.9973 32.0000 1.9731 1.9741 422.3860 422.6472 0.0388 -1.0000 -1.0000 0934484 1586585443.60 151.6109 59.9973 32.0000 1.9735 1.9746 422.9728 423.2353 0.0389 -1.0000 -1.0000 0934546 1586585443.70 151.6281 59.9973 32.0000 1.9728 1.9738 423.4449 423.7069 0.0388 -1.0000 -1.0000 0934624 1586585443.80 151.6281 59.9973 32.0000 1.9724 1.9734 423.4369 423.6992 0.0388 -1.0000 -1.0000 0934843 1586585443.90 151.6281 59.9973 32.0000 1.9728 1.9738 423.3285 423.5893 0.0387 -1.0000 -1.0000 0934921 1586585444.00 151.6281 59.9973 32.0000 1.9738 1.9749 423.1872 423.4485 0.0387 -1.0000 -1.0000 0934984 1586585444.10 151.6281 59.9973 32.0000 1.9732 1.9742 423.6186 423.8801 0.0387 -1.0000 -1.0000 0935046 1586585444.20 151.6281 59.9973 32.0000 1.9725 1.9735 424.0687 424.3307 0.0388 -1.0000 -1.0000 0935124 1586585444.30 151.6281 59.9973 32.0000 1.9734 1.9744 424.0140 424.2765 0.0388 -1.0000 -1.0000 0935358 1586585444.40 151.6281 59.9973 32.0000 1.9740 1.9750 423.9471 424.2094 0.0388 -1.0000 -1.0000 0935421 1586585444.50 151.6281 59.9973 32.0000 1.9729 1.9739 424.2717 424.5347 0.0389 -1.0000 -1.0000 0935483 1586585444.60 151.6281 59.9973 32.0000 1.9719 1.9729 424.4067 424.6692 0.0388 -1.0000 -1.0000 0935546 1586585444.70 151.6281 59.9973 32.0000 1.9721 1.9731 424.3606 424.6227 0.0388 -1.0000 -1.0000 0935624 1586585444.80 151.5351 59.9978 32.0000 1.9725 1.9736 424.4901 424.7528 0.0389 -1.0000 -1.0000 0935686 1586585444.90 151.5351 59.9978 32.0000 1.9733 1.9743 424.4493 424.7129 0.0390 -1.0000 -1.0000 0935968 1586585445.00 151.5351 59.9978 32.0000 1.9734 1.9744 424.5205 424.7838 0.0389 -1.0000 -1.0000 0936030 1586585445.10 151.5351 59.9978 32.0000 1.9730 1.9741 424.6645 424.9273 0.0388 -1.0000 -1.0000 0936093 1586585445.20 151.5351 59.9978 32.0000 1.9726 1.9736 424.6552 424.9182 0.0389 -1.0000 -1.0000 0936155 1586585445.30 151.4965 59.9978 32.0000 1.9733 1.9743 424.4560 424.7181 0.0387 -1.0000 -1.0000 0936234 1586585445.40 151.4159 59.9978 32.0000 1.9737 1.9747 424.3830 424.6448 0.0388 -1.0000 -1.0000 0936327 1586585445.50 151.4159 59.9978 32.0000 1.9731 1.9741 424.4060 424.6678 0.0387 -1.0000 -1.0000 0936405 1586585445.60 151.4159 59.9978 32.0000 1.9735 1.9745 424.2658 424.5289 0.0389 -1.0000 -1.0000 0936468 1586585445.70 151.4159 59.9978 32.0000 1.9735 1.9745 424.2818 424.5443 0.0388 -1.0000 -1.0000 0936530 1586585445.80 151.4159 59.9978 32.0000 1.9732 1.9742 424.3723 424.6354 0.0390 -1.0000 -1.0000 0936593 1586585445.90 151.6129 59.9978 32.0000 1.9731 1.9741 424.5167 424.7794 0.0388 -1.0000 -1.0000 0937092 1586585446.00 151.6129 59.9978 32.0000 1.9732 1.9742 424.3417 424.6043 0.0388 -1.0000 -1.0000 0937155 1586585446.10 151.6129 59.9978 32.0000 1.9734 1.9744 424.1474 424.4096 0.0388 -1.0000 -1.0000 0937217 1586585446.20 151.6129 59.9978 32.0000 1.9739 1.9749 424.2327 424.4944 0.0388 -1.0000 -1.0000 0937296 1586585446.30 151.6129 59.9978 32.0000 1.9734 1.9744 424.2046 424.4677 0.0389 -1.0000 -1.0000 0937358 1586585446.40 151.4605 59.9978 32.0000 1.9722 1.9732 424.1540 424.4171 0.0389 -1.0000 -1.0000 0937592 1586585446.50 151.4552 59.9978 32.0000 1.9725 1.9736 424.0081 424.2707 0.0388 -1.0000 -1.0000 0937655 1586585446.60 151.4552 59.9978 32.0000 1.9731 1.9741 423.7253 423.9874 0.0389 -1.0000 -1.0000 0937717 1586585446.70 151.4552 59.9978 32.0000 1.9731 1.9741 423.7052 423.9672 0.0388 -1.0000 -1.0000 0937795 1586585446.80 151.4552 59.9978 32.0000 1.9728 1.9738 423.7003 423.9622 0.0387 -1.0000 -1.0000 0937858 1586585446.90 151.4741 59.9978 32.0000 1.9728 1.9738 423.5570 423.8182 0.0388 -1.0000 -1.0000 0938077 1586585447.00 151.5344 59.9978 32.0000 1.9736 1.9746 423.4773 423.7384 0.0387 -1.0000 -1.0000 0938155 1586585447.10 151.5344 59.9978 32.0000 1.9737 1.9747 423.6243 423.8867 0.0388 -1.0000 -1.0000 0938217 1586585447.20 151.5344 59.9978 32.0000 1.9732 1.9742 423.7610 424.0226 0.0388 -1.0000 -1.0000 0938280 1586585447.30 151.5344 59.9978 32.0000 1.9733 1.9743 423.9951 424.2571 0.0388 -1.0000 -1.0000 0938342 1586585447.40 151.5900 59.9978 32.0000 1.9723 1.9733 424.1392 424.4008 0.0387 -1.0000 -1.0000 0938405 1586585447.50 151.5961 59.9978 32.0000 1.9735 1.9745 424.2286 424.4900 0.0386 -1.0000 -1.0000 0938483 1586585447.60 151.5961 59.9978 32.0000 1.9732 1.9742 424.5697 424.8320 0.0387 -1.0000 -1.0000 0938545 1586585447.70 151.5961 59.9978 32.0000 1.9725 1.9735 424.6199 424.8808 0.0387 -1.0000 -1.0000 0938608 1586585447.80 151.5961 59.9978 32.0000 1.9725 1.9735 424.5752 424.8386 0.0390 -1.0000 -1.0000 0938670 1586585447.90 151.5961 59.9978 32.0000 1.9732 1.9742 424.2407 424.5022 0.0387 -1.0000 -1.0000 0938748 1586585448.00 151.5712 59.9978 32.0000 1.9735 1.9745 423.8840 424.1463 0.0388 -1.0000 -1.0000 0938826 1586585448.10 151.4217 59.9978 32.0000 1.9731 1.9741 423.9502 424.2122 0.0388 -1.0000 -1.0000 0938889 1586585448.20 151.4217 59.9978 32.0000 1.9725 1.9735 424.0436 424.3052 0.0387 -1.0000 -1.0000 0938967 1586585448.30 151.4217 59.9978 32.0000 1.9729 1.9739 424.0000 424.2625 0.0389 -1.0000 -1.0000 0939030 1586585448.40 151.4217 59.9978 32.0000 1.9726 1.9736 423.9514 424.2141 0.0389 -1.0000 -1.0000 0939092 1586585448.50 151.4217 59.9978 32.0000 1.9735 1.9745 424.1186 424.3810 0.0388 -1.0000 -1.0000 0939592 1586585448.60 151.4217 59.9978 32.0000 1.9730 1.9740 424.4189 424.6817 0.0389 -1.0000 -1.0000 0939654 1586585448.70 151.6222 59.9978 32.0000 1.9742 1.9752 424.3274 424.5899 0.0388 -1.0000 -1.0000 0939732 1586585448.80 151.6222 59.9978 32.0000 1.9738 1.9748 424.3114 424.5739 0.0388 -1.0000 -1.0000 0939795 1586585448.90 151.6222 59.9978 32.0000 1.9726 1.9736 424.3394 424.6019 0.0388 -1.0000 -1.0000 0939857 1586585449.00 151.6222 59.9978 32.0000 1.9727 1.9737 424.4620 424.7247 0.0389 -1.0000 -1.0000 0940092 1586585449.10 151.6222 59.9978 32.0000 1.9726 1.9736 424.3604 424.6232 0.0388 -1.0000 -1.0000 0940154 1586585449.20 151.5271 59.9978 32.0000 1.9733 1.9743 424.2713 424.5327 0.0387 -1.0000 -1.0000 0940217 1586585449.30 151.5271 59.9978 32.0000 1.9738 1.9748 424.2430 424.5053 0.0388 -1.0000 -1.0000 0940295 1586585449.40 151.5271 59.9978 32.0000 1.9732 1.9743 424.3827 424.6449 0.0388 -1.0000 -1.0000 0940357 1586585449.50 151.5271 59.9978 32.0000 1.9729 1.9739 424.4262 424.6886 0.0388 -1.0000 -1.0000 0940592 1586585449.60 151.5271 59.9978 32.0000 1.9727 1.9737 424.2678 424.5306 0.0389 -1.0000 -1.0000 0940670 1586585449.70 151.5206 59.9978 32.0000 1.9732 1.9742 423.6496 423.9121 0.0388 -1.0000 -1.0000 0940717 1586585449.80 151.4599 59.9979 32.0000 1.9729 1.9739 423.6352 423.8964 0.0388 -1.0000 -1.0000 0940779 1586585449.90 151.4599 59.9979 32.0000 1.9726 1.9736 423.6566 423.9181 0.0387 -1.0000 -1.0000 0940857 1586585450.00 151.4599 59.9979 32.0000 1.9730 1.9740 423.8212 424.0847 0.0389 -1.0000 -1.0000 0941591 1586585450.10 151.4599 59.9979 32.0000 1.9735 1.9745 423.9247 424.1868 0.0389 -1.0000 -1.0000 0941654 1586585450.20 151.4599 59.9979 32.0000 1.9738 1.9748 423.7752 424.0367 0.0387 -1.0000 -1.0000 0941732 1586585450.30 151.4569 59.9979 32.0000 1.9732 1.9742 423.8264 424.0887 0.0388 -1.0000 -1.0000 0941794 1586585450.40 151.4552 59.9979 32.0000 1.9731 1.9741 424.1323 424.3938 0.0387 -1.0000 -1.0000 0941857 1586585450.50 151.4552 59.9979 32.0000 1.9732 1.9742 424.1520 424.4149 0.0389 -1.0000 -1.0000 0941919 1586585450.60 151.4552 59.9979 32.0000 1.9728 1.9738 424.0153 424.2778 0.0389 -1.0000 -1.0000 0941982 1586585450.70 151.4552 59.9979 32.0000 1.9732 1.9743 424.0420 424.3049 0.0389 -1.0000 -1.0000 0942060 1586585450.80 151.4552 59.9979 32.0000 1.9727 1.9737 424.1022 424.3646 0.0388 -1.0000 -1.0000 0942123 1586585450.90 151.4552 59.9979 32.0000 1.9737 1.9747 424.1163 424.3786 0.0388 -1.0000 -1.0000 0942185 1586585451.00 151.4442 59.9979 32.0000 1.9741 1.9751 424.1259 424.3877 0.0388 -1.0000 -1.0000 0942373 1586585451.10 151.4442 59.9979 32.0000 1.9731 1.9741 424.4621 424.7250 0.0389 -1.0000 -1.0000 0942435 1586585451.20 151.4442 59.9979 32.0000 1.9730 1.9740 424.7044 424.9664 0.0387 -1.0000 -1.0000 0942498 1586585451.30 151.4442 59.9979 32.0000 1.9728 1.9738 424.5089 424.7712 0.0388 -1.0000 -1.0000 0942576 1586585451.40 151.4442 59.9979 32.0000 1.9734 1.9744 424.5199 424.7824 0.0388 -1.0000 -1.0000 0942638 1586585451.50 151.4451 59.9979 32.0000 1.9742 1.9752 424.2920 424.5541 0.0388 -1.0000 -1.0000 0942810 1586585451.60 151.4456 59.9979 32.0000 1.9733 1.9744 424.1520 424.4143 0.0388 -1.0000 -1.0000 0942888 1586585451.70 151.4456 59.9979 32.0000 1.9730 1.9740 424.1770 424.4383 0.0386 -1.0000 -1.0000 0942950 1586585451.80 151.4456 59.9979 32.0000 1.9729 1.9739 424.2989 424.5607 0.0388 -1.0000 -1.0000 0943013 1586585451.90 151.4456 59.9979 32.0000 1.9737 1.9747 424.1976 424.4603 0.0389 -1.0000 -1.0000 0943091 1586585452.00 151.4456 59.9979 32.0000 1.9734 1.9744 424.2041 424.4663 0.0388 -1.0000 -1.0000 0943138 1586585452.10 151.4456 59.9979 32.0000 1.9727 1.9737 424.0895 424.3517 0.0387 -1.0000 -1.0000 0943372 1586585452.20 151.4456 59.9979 32.0000 1.9732 1.9742 423.8077 424.0696 0.0388 -1.0000 -1.0000 0943450 1586585452.30 151.4456 59.9979 32.0000 1.9736 1.9746 423.7452 424.0068 0.0387 -1.0000 -1.0000 0943513 1586585452.40 151.4456 59.9979 32.0000 1.9731 1.9741 423.9449 424.2065 0.0387 -1.0000 -1.0000 0943575 1586585452.50 151.4456 59.9979 32.0000 1.9734 1.9744 424.1002 424.3623 0.0388 -1.0000 -1.0000 0943638 1586585452.60 151.5880 59.9979 32.0000 1.9744 1.9754 424.1369 424.3989 0.0388 -1.0000 -1.0000 0944325 1586585452.70 151.5880 59.9979 32.0000 1.9746 1.9756 423.9581 424.2202 0.0388 -1.0000 -1.0000 0944403 1586585452.80 151.5880 59.9979 32.0000 1.9736 1.9746 423.8444 424.1062 0.0388 -1.0000 -1.0000 0944482 1586585452.90 151.5880 59.9979 32.0000 1.9731 1.9741 423.9616 424.2250 0.0390 -1.0000 -1.0000 0944544 1586585453.00 151.5880 59.9979 32.0000 1.9723 1.9733 423.9117 424.1749 0.0389 -1.0000 -1.0000 0944622 1586585453.10 151.5880 59.9979 32.0000 1.9739 1.9749 423.8366 424.0986 0.0387 -1.0000 -1.0000 0944685 1586585453.20 151.4801 59.9979 32.0000 1.9729 1.9739 424.0219 424.2832 0.0387 -1.0000 -1.0000 0944747 1586585453.30 151.4567 59.9979 32.0000 1.9730 1.9740 424.1668 424.4297 0.0389 -1.0000 -1.0000 0944825 1586585453.40 151.4567 59.9979 32.0000 1.9729 1.9739 424.2124 424.4759 0.0390 -1.0000 -1.0000 0944887 1586585453.50 151.4567 59.9979 32.0000 1.9735 1.9745 424.1506 424.4122 0.0387 -1.0000 -1.0000 0944950 1586585453.60 151.4567 59.9979 32.0000 1.9741 1.9752 424.1156 424.3780 0.0389 -1.0000 -1.0000 0945028 1586585453.70 151.4567 59.9979 32.0000 1.9741 1.9751 423.8203 424.0824 0.0388 -1.0000 -1.0000 0945091 1586585453.80 151.5582 59.9979 32.0000 1.9731 1.9741 424.1498 424.4117 0.0388 -1.0000 -1.0000 0945153 1586585453.90 151.5582 59.9979 32.0000 1.9733 1.9743 424.2213 424.4835 0.0388 -1.0000 -1.0000 0945216 1586585454.00 151.5582 59.9979 32.0000 1.9735 1.9745 424.0705 424.3321 0.0388 -1.0000 -1.0000 0945278 1586585454.10 151.5582 59.9979 32.0000 1.9745 1.9755 424.1868 424.4494 0.0388 -1.0000 -1.0000 0945340 1586585454.20 151.5582 59.9979 32.0000 1.9726 1.9736 424.3536 424.6153 0.0387 -1.0000 -1.0000 0945434 1586585454.30 151.4575 59.9975 32.0000 1.9733 1.9743 424.2439 424.5064 0.0388 -1.0000 -1.0000 0945497 1586585454.40 151.4575 59.9975 32.0000 1.9735 1.9745 424.2492 424.5117 0.0388 -1.0000 -1.0000 0945575 1586585454.50 151.4575 59.9975 32.0000 1.9728 1.9738 424.2227 424.4852 0.0389 -1.0000 -1.0000 0945637 1586585454.60 151.4575 59.9975 32.0000 1.9726 1.9736 424.3384 424.6005 0.0388 -1.0000 -1.0000 0945700 1586585454.70 151.4575 59.9975 32.0000 1.9725 1.9735 424.2665 424.5291 0.0388 -1.0000 -1.0000 0945762 1586585454.80 151.4575 59.9975 32.0000 1.9734 1.9745 423.5503 423.8128 0.0389 -1.0000 -1.0000 0945825 1586585454.90 151.4575 59.9975 32.0000 1.9735 1.9745 423.1808 423.4427 0.0389 -1.0000 -1.0000 0945887 1586585455.00 151.4575 59.9975 32.0000 1.9732 1.9742 423.5908 423.8535 0.0388 -1.0000 -1.0000 0945965 1586585455.10 151.4575 59.9975 32.0000 1.9725 1.9735 423.9959 424.2581 0.0388 -1.0000 -1.0000 0946340 1586585455.20 151.4575 59.9975 32.0000 1.9728 1.9738 424.0682 424.3315 0.0390 -1.0000 -1.0000 0946403 1586585455.30 151.4575 59.9975 32.0000 1.9732 1.9742 423.7899 424.0529 0.0388 -1.0000 -1.0000 0946481 1586585455.40 151.6461 59.9975 32.0000 1.9730 1.9740 423.6960 423.9575 0.0387 -1.0000 -1.0000 0946543 1586585455.50 151.6461 59.9975 32.0000 1.9739 1.9749 423.7031 423.9652 0.0388 -1.0000 -1.0000 0946606 1586585455.60 151.6461 59.9975 32.0000 1.9737 1.9747 423.7416 424.0039 0.0388 -1.0000 -1.0000 0946684 1586585455.70 151.6461 59.9975 32.0000 1.9739 1.9749 423.4730 423.7349 0.0388 -1.0000 -1.0000 0946887 1586585455.80 151.6461 59.9975 32.0000 1.9739 1.9749 423.2231 423.4842 0.0387 -1.0000 -1.0000 0946949 1586585455.90 151.6461 59.9975 32.0000 1.9737 1.9747 423.2000 423.4613 0.0387 -1.0000 -1.0000 0947028 1586585456.00 151.5495 59.9975 32.0000 1.9726 1.9736 423.2003 423.4614 0.0387 -1.0000 -1.0000 0947090 1586585456.10 151.5495 59.9975 32.0000 1.9730 1.9740 423.1916 423.4536 0.0388 -1.0000 -1.0000 0947153 1586585456.20 151.5495 59.9975 32.0000 1.9726 1.9736 423.0888 423.3497 0.0387 -1.0000 -1.0000 0947403 1586585456.30 151.5495 59.9975 32.0000 1.9733 1.9743 422.7493 423.0115 0.0389 -1.0000 -1.0000 0947465 1586585456.40 151.5495 59.9975 32.0000 1.9728 1.9738 422.7855 423.0469 0.0388 -1.0000 -1.0000 0947528 1586585456.50 151.5495 59.9975 32.0000 1.9719 1.9729 422.1961 422.4572 0.0388 -1.0000 -1.0000 0947590 1586585456.60 151.4812 59.9975 32.0000 1.9730 1.9740 421.7748 422.0359 0.0389 -1.0000 -1.0000 0947652 1586585456.70 151.4812 59.9975 32.0000 1.9737 1.9747 422.0958 422.3578 0.0390 -1.0000 -1.0000 0948355 1586585456.80 151.4812 59.9975 32.0000 1.9739 1.9749 422.4000 422.6623 0.0389 -1.0000 -1.0000 0948418 1586585456.90 151.4812 59.9975 32.0000 1.9736 1.9746 422.0145 422.2756 0.0388 -1.0000 -1.0000 0948481 1586585457.00 151.4812 59.9975 32.0000 1.9728 1.9738 421.8690 422.1305 0.0389 -1.0000 -1.0000 0948543 1586585457.10 151.5405 59.9975 32.0000 1.9740 1.9750 422.3428 422.6038 0.0388 -1.0000 -1.0000 0948606 1586585457.20 151.5661 59.9975 32.0000 1.9739 1.9749 422.6009 422.8629 0.0389 -1.0000 -1.0000 0948668 1586585457.30 151.5661 59.9975 32.0000 1.9729 1.9739 422.7274 422.9886 0.0387 -1.0000 -1.0000 0948746 1586585457.40 151.5661 59.9975 32.0000 1.9729 1.9739 422.8150 423.0766 0.0388 -1.0000 -1.0000 0948808 1586585457.50 151.5661 59.9975 32.0000 1.9732 1.9742 422.7459 423.0075 0.0389 -1.0000 -1.0000 0948871 1586585457.60 151.5661 59.9975 32.0000 1.9741 1.9751 422.6052 422.8674 0.0389 -1.0000 -1.0000 0948949 1586585457.70 151.4497 59.9975 32.0000 1.9735 1.9745 422.9051 423.1671 0.0389 -1.0000 -1.0000 0949090 1586585457.80 151.4497 59.9975 32.0000 1.9726 1.9736 423.2777 423.5401 0.0389 -1.0000 -1.0000 0949152 1586585457.90 151.4497 59.9975 32.0000 1.9737 1.9747 423.2396 423.5011 0.0388 -1.0000 -1.0000 0949230 1586585458.00 151.4497 59.9975 32.0000 1.9741 1.9751 423.1337 423.3953 0.0388 -1.0000 -1.0000 0949293 1586585458.10 151.4497 59.9975 32.0000 1.9731 1.9741 423.0071 423.2695 0.0390 -1.0000 -1.0000 0949355 1586585458.20 151.4497 59.9975 32.0000 1.9728 1.9738 422.7088 422.9713 0.0389 -1.0000 -1.0000 0949418 1586585458.30 151.4681 59.9975 32.0000 1.9726 1.9736 422.6994 422.9619 0.0390 -1.0000 -1.0000 0949480 1586585458.40 151.4681 59.9975 32.0000 1.9736 1.9746 422.6970 422.9591 0.0389 -1.0000 -1.0000 0949558 1586585458.50 151.4681 59.9975 32.0000 1.9739 1.9749 422.6123 422.8742 0.0389 -1.0000 -1.0000 0949621 1586585458.60 151.4681 59.9975 32.0000 1.9732 1.9742 423.0703 423.3327 0.0389 -1.0000 -1.0000 0949683 1586585458.70 151.4681 59.9975 32.0000 1.9728 1.9738 423.1768 423.4381 0.0388 -1.0000 -1.0000 0949824 1586585458.80 151.4681 59.9975 32.0000 1.9733 1.9743 423.1004 423.3627 0.0388 -1.0000 -1.0000 0949886 1586585458.90 151.4681 59.9975 32.0000 1.9728 1.9738 423.3580 423.6192 0.0387 -1.0000 -1.0000 0949949 1586585459.00 151.4681 59.9975 32.0000 1.9724 1.9734 423.7584 424.0210 0.0389 -1.0000 -1.0000 0950012 1586585459.10 151.4681 59.9975 32.0000 1.9718 1.9728 424.0977 424.3608 0.0390 -1.0000 -1.0000 0950074 1586585459.20 151.4681 59.9975 32.0000 1.9725 1.9735 424.1767 424.4397 0.0389 -1.0000 -1.0000 0950652 1586585459.30 151.4681 59.9975 32.0000 1.9730 1.9740 423.8563 424.1189 0.0389 -1.0000 -1.0000 0950730 1586585459.40 151.4209 59.9975 32.0000 1.9735 1.9745 423.8907 424.1535 0.0389 -1.0000 -1.0000 0950792 1586585459.50 151.4209 59.9975 32.0000 1.9729 1.9739 425.4010 425.6655 0.0390 -1.0000 -1.0000 0950855 1586585459.60 151.4209 59.9975 32.0000 1.9731 1.9741 426.9625 427.2263 0.0388 -1.0000 -1.0000 0950933 1586585459.70 151.4209 59.9975 32.0000 1.9727 1.9737 427.3763 427.6405 0.0388 -1.0000 -1.0000 0950995 1586585459.80 151.4209 59.9975 32.0000 1.9733 1.9743 427.3806 427.6445 0.0388 -1.0000 -1.0000 0951058 1586585459.90 151.4209 59.9975 32.0000 1.9729 1.9739 427.3829 427.6476 0.0389 -1.0000 -1.0000 0951136 1586585460.00 151.5475 59.9979 32.0000 1.9728 1.9738 427.2101 427.4743 0.0387 -1.0000 -1.0000 0951199 1586585460.10 151.5690 59.9979 32.0000 1.9730 1.9740 427.1040 427.3688 0.0389 -1.0000 -1.0000 0951261 1586585460.20 151.5690 59.9979 32.0000 1.9740 1.9750 427.3156 427.5798 0.0388 -1.0000 -1.0000 0951339 1586585460.30 151.5690 59.9979 32.0000 1.9728 1.9738 426.8166 427.0810 0.0389 -1.0000 -1.0000 0951402 1586585460.40 151.5690 59.9979 32.0000 1.9721 1.9731 426.1566 426.4213 0.0389 -1.0000 -1.0000 0951464 1586585460.50 151.5690 59.9979 32.0000 1.9725 1.9735 426.5392 426.8033 0.0389 -1.0000 -1.0000 0951527 1586585460.60 151.4470 59.9979 32.0000 1.9732 1.9742 426.7187 426.9832 0.0389 -1.0000 -1.0000 0951589 1586585460.70 151.4470 59.9979 32.0000 1.9733 1.9743 426.6957 426.9598 0.0389 -1.0000 -1.0000 0951667 1586585460.80 151.4470 59.9979 32.0000 1.9737 1.9747 426.8743 427.1392 0.0390 -1.0000 -1.0000 0952105 1586585460.90 151.4470 59.9979 32.0000 1.9731 1.9741 427.1417 427.4071 0.0390 -1.0000 -1.0000 0952167 1586585461.00 151.4470 59.9979 32.0000 1.9739 1.9749 427.0651 427.3310 0.0391 -1.0000 -1.0000 0952230 1586585461.10 151.4470 59.9979 32.0000 1.9732 1.9742 426.9080 427.1721 0.0389 -1.0000 -1.0000 0952292 1586585461.20 151.4470 59.9979 32.0000 1.9734 1.9744 425.7708 426.0342 0.0387 -1.0000 -1.0000 0952354 1586585461.30 151.4470 59.9979 32.0000 1.9731 1.9741 425.0718 425.3355 0.0389 -1.0000 -1.0000 0952698 1586585461.40 151.4470 59.9979 32.0000 1.9727 1.9737 425.1033 425.3666 0.0389 -1.0000 -1.0000 0952761 1586585461.50 151.4470 59.9979 32.0000 1.9731 1.9741 425.7683 426.0327 0.0390 -1.0000 -1.0000 0952823 1586585461.60 151.4470 59.9979 32.0000 1.9733 1.9743 426.4593 426.7226 0.0387 -1.0000 -1.0000 0952901 1586585461.70 151.4435 59.9979 32.0000 1.9734 1.9744 426.6905 426.9548 0.0389 -1.0000 -1.0000 0952964 1586585461.80 151.4394 59.9979 32.0000 1.9728 1.9738 426.5766 426.8406 0.0388 -1.0000 -1.0000 0953073 1586585461.90 151.4394 59.9979 32.0000 1.9735 1.9745 426.3966 426.6610 0.0389 -1.0000 -1.0000 0953151 1586585462.00 151.4394 59.9979 32.0000 1.9727 1.9738 426.4480 426.7127 0.0389 -1.0000 -1.0000 0953214 1586585462.10 151.4394 59.9979 32.0000 1.9728 1.9738 426.6995 426.9633 0.0388 -1.0000 -1.0000 0953276 1586585462.20 151.4394 59.9979 32.0000 1.9731 1.9741 426.5075 426.7724 0.0391 -1.0000 -1.0000 0953354 1586585462.30 151.4182 59.9979 32.0000 1.9731 1.9741 426.8605 427.1249 0.0388 -1.0000 -1.0000 0953573 1586585462.40 151.3778 59.9979 32.0000 1.9733 1.9743 427.3928 427.6568 0.0388 -1.0000 -1.0000 0953651 1586585462.50 151.3778 59.9979 32.0000 1.9722 1.9732 427.5491 427.8143 0.0389 -1.0000 -1.0000 0953714 1586585462.60 151.3778 59.9979 32.0000 1.9721 1.9731 427.3579 427.6212 0.0387 -1.0000 -1.0000 0953776 1586585462.70 151.3778 59.9979 32.0000 1.9743 1.9753 427.1754 427.4397 0.0389 -1.0000 -1.0000 0953854 1586585462.80 151.3778 59.9979 32.0000 1.9739 1.9749 427.0393 427.3043 0.0389 -1.0000 -1.0000 0953917 1586585462.90 151.4597 59.9979 32.0000 1.9735 1.9746 427.1180 427.3825 0.0389 -1.0000 -1.0000 0953979 1586585463.00 151.4597 59.9979 32.0000 1.9725 1.9735 426.7830 427.0478 0.0390 -1.0000 -1.0000 0954042 1586585463.10 151.4597 59.9979 32.0000 1.9730 1.9740 426.8617 427.1275 0.0391 -1.0000 -1.0000 0954104 1586585463.20 151.4597 59.9979 32.0000 1.9728 1.9738 427.1339 427.3980 0.0388 -1.0000 -1.0000 0954167 1586585463.30 151.4597 59.9979 32.0000 1.9724 1.9734 427.4291 427.6935 0.0388 -1.0000 -1.0000 0954245 1586585463.40 151.4375 59.9979 32.0000 1.9725 1.9735 427.9902 428.2556 0.0390 -1.0000 -1.0000 0954885 1586585463.50 151.3819 59.9979 32.0000 1.9740 1.9750 427.7712 428.0362 0.0389 -1.0000 -1.0000 0954948 1586585463.60 151.3819 59.9979 32.0000 1.9734 1.9744 427.5704 427.8356 0.0389 -1.0000 -1.0000 0955010 1586585463.70 151.3819 59.9979 32.0000 1.9734 1.9744 428.0757 428.3419 0.0390 -1.0000 -1.0000 0955073 1586585463.80 151.3819 59.9979 32.0000 1.9719 1.9729 429.1939 429.4590 0.0388 -1.0000 -1.0000 0955135 1586585463.90 151.3819 59.9979 32.0000 1.9724 1.9734 429.3969 429.6625 0.0389 -1.0000 -1.0000 0955213 1586585464.00 151.4766 59.9979 32.0000 1.9733 1.9743 428.8502 429.1173 0.0390 -1.0000 -1.0000 0955276 1586585464.10 151.4766 59.9979 32.0000 1.9743 1.9753 428.7658 429.0311 0.0388 -1.0000 -1.0000 0955354 1586585464.20 151.4766 59.9979 32.0000 1.9736 1.9746 428.9485 429.2140 0.0389 -1.0000 -1.0000 0955416 1586585464.30 151.4766 59.9979 32.0000 1.9729 1.9739 428.8081 429.0746 0.0390 -1.0000 -1.0000 0955479 1586585464.40 151.4766 59.9979 32.0000 1.9732 1.9742 428.5862 428.8517 0.0389 -1.0000 -1.0000 0955619 1586585464.50 151.4766 59.9979 32.0000 1.9737 1.9747 428.4216 428.6866 0.0388 -1.0000 -1.0000 0955682 1586585464.60 151.4473 59.9981 32.0000 1.9727 1.9737 428.1768 428.4409 0.0387 -1.0000 -1.0000 0955744 1586585464.70 151.4473 59.9981 32.0000 1.9719 1.9729 427.6291 427.8935 0.0389 -1.0000 -1.0000 0955822 1586585464.80 151.4473 59.9981 32.0000 1.9725 1.9735 427.4831 427.7475 0.0388 -1.0000 -1.0000 0955869 1586585464.90 151.4473 59.9981 32.0000 1.9735 1.9745 426.7646 427.0289 0.0389 -1.0000 -1.0000 0956713 1586585465.00 151.4473 59.9981 32.0000 1.9730 1.9741 426.5219 426.7862 0.0389 -1.0000 -1.0000 0956776 1586585465.10 151.4473 59.9981 32.0000 1.9722 1.9732 427.2375 427.5030 0.0390 -1.0000 -1.0000 0956838 1586585465.20 151.4473 59.9981 32.0000 1.9728 1.9738 427.0990 427.3638 0.0389 -1.0000 -1.0000 0956900 1586585465.30 151.4473 59.9981 32.0000 1.9730 1.9740 426.5926 426.8579 0.0390 -1.0000 -1.0000 0956978 1586585465.40 151.4473 59.9981 32.0000 1.9739 1.9749 426.0574 426.3223 0.0390 -1.0000 -1.0000 0957041 1586585465.50 151.4473 59.9981 32.0000 1.9733 1.9743 426.3962 426.6604 0.0389 -1.0000 -1.0000 0957103 1586585465.60 151.4473 59.9981 32.0000 1.9730 1.9740 426.9819 427.2464 0.0389 -1.0000 -1.0000 0957166 1586585465.70 151.5745 59.9981 32.0000 1.9735 1.9745 426.8950 427.1598 0.0389 -1.0000 -1.0000 0957244 1586585465.80 151.5745 59.9981 32.0000 1.9738 1.9748 426.5311 426.7948 0.0388 -1.0000 -1.0000 0957291 1586585465.90 151.5745 59.9981 32.0000 1.9735 1.9745 426.2070 426.4711 0.0389 -1.0000 -1.0000 0957369 1586585466.00 151.5745 59.9981 32.0000 1.9728 1.9738 426.6062 426.8717 0.0390 -1.0000 -1.0000 0957447 1586585466.10 151.5745 59.9981 32.0000 1.9726 1.9737 429.7923 430.0589 0.0389 -1.0000 -1.0000 0957510 1586585466.20 151.5745 59.9981 32.0000 1.9720 1.9730 433.0826 433.3517 0.0390 -1.0000 -1.0000 0957572 1586585466.30 151.5745 59.9981 32.0000 1.9726 1.9736 433.7980 434.0686 0.0391 -1.0000 -1.0000 0957634 1586585466.40 151.5659 59.9981 32.0000 1.9734 1.9744 433.1495 433.4183 0.0389 -1.0000 -1.0000 0957713 1586585466.50 151.5659 59.9981 32.0000 1.9730 1.9740 431.6568 431.9252 0.0391 -1.0000 -1.0000 0957775 1586585466.60 151.5659 59.9981 32.0000 1.9727 1.9737 429.8226 430.0900 0.0390 -1.0000 -1.0000 0957838 1586585466.70 151.5659 59.9981 32.0000 1.9725 1.9735 429.1415 429.4087 0.0391 -1.0000 -1.0000 0957916 1586585466.80 151.5659 59.9981 32.0000 1.9739 1.9749 429.3105 429.5774 0.0390 -1.0000 -1.0000 0957978 1586585466.90 151.5659 59.9981 32.0000 1.9732 1.9742 430.1049 430.3704 0.0388 -1.0000 -1.0000 0958041 1586585467.00 151.5659 59.9981 32.0000 1.9726 1.9736 429.8415 430.1084 0.0389 -1.0000 -1.0000 0958103 1586585467.10 151.5659 59.9981 32.0000 1.9727 1.9737 430.1315 430.3980 0.0389 -1.0000 -1.0000 0958166 1586585467.20 151.5659 59.9981 32.0000 1.9735 1.9745 429.3322 429.5982 0.0389 -1.0000 -1.0000 0958228 1586585467.30 151.5659 59.9981 32.0000 1.9741 1.9751 429.4097 429.6756 0.0389 -1.0000 -1.0000 0958306 1586585467.40 151.5659 59.9981 32.0000 1.9736 1.9746 430.3704 430.6370 0.0389 -1.0000 -1.0000 0958369 1586585467.50 151.5008 59.9981 32.0000 1.9730 1.9740 428.7507 429.0173 0.0390 -1.0000 -1.0000 0958603 1586585467.60 151.5008 59.9981 32.0000 1.9734 1.9744 426.2549 426.5203 0.0391 -1.0000 -1.0000 0958681 1586585467.70 151.5008 59.9981 32.0000 1.9731 1.9741 426.6060 426.8714 0.0390 -1.0000 -1.0000 0958744 1586585467.80 151.5008 59.9981 32.0000 1.9731 1.9741 430.1812 430.4478 0.0388 -1.0000 -1.0000 0958806 1586585467.90 151.5008 59.9981 32.0000 1.9730 1.9741 431.6221 431.8899 0.0390 -1.0000 -1.0000 0958869 1586585468.00 151.5008 59.9981 32.0000 1.9725 1.9735 430.9697 431.2380 0.0390 -1.0000 -1.0000 0959134 1586585468.10 151.5008 59.9981 32.0000 1.9735 1.9745 430.5691 430.8362 0.0390 -1.0000 -1.0000 0959197 1586585468.20 151.4409 59.9981 32.0000 1.9735 1.9745 430.3466 430.6150 0.0392 -1.0000 -1.0000 0959290 1586585468.30 151.4409 59.9981 32.0000 1.9725 1.9735 430.0244 430.2919 0.0390 -1.0000 -1.0000 0959353 1586585468.40 151.4409 59.9981 32.0000 1.9726 1.9736 429.6836 429.9505 0.0390 -1.0000 -1.0000 0959415 1586585468.50 151.4409 59.9981 32.0000 1.9723 1.9733 429.5509 429.8173 0.0389 -1.0000 -1.0000 0959837 1586585468.60 151.4409 59.9981 32.0000 1.9730 1.9740 429.3035 429.5710 0.0391 -1.0000 -1.0000 0959915 1586585468.70 151.4409 59.9981 32.0000 1.9737 1.9747 429.1892 429.4559 0.0390 -1.0000 -1.0000 0959978 1586585468.80 151.5894 59.9981 32.0000 1.9727 1.9737 429.2802 429.5475 0.0391 -1.0000 -1.0000 1000040 1586585468.90 151.5894 59.9981 32.0000 1.9724 1.9734 428.5127 428.7787 0.0390 -1.0000 -1.0000 1000103 1586585469.00 151.5894 59.9981 32.0000 1.9731 1.9741 427.8514 428.1173 0.0390 -1.0000 -1.0000 1000353 1586585469.10 151.5894 59.9981 32.0000 1.9735 1.9745 428.0772 428.3427 0.0389 -1.0000 -1.0000 1000415 1586585469.20 151.5894 59.9981 32.0000 1.9729 1.9739 428.8849 429.1517 0.0390 -1.0000 -1.0000 1000478 1586585469.30 151.5581 59.9981 32.0000 1.9720 1.9730 429.3441 429.6109 0.0390 -1.0000 -1.0000 1000540 1586585469.40 151.5296 59.9981 32.0000 1.9724 1.9734 428.2366 428.5021 0.0389 -1.0000 -1.0000 1000603 1586585469.50 151.5296 59.9981 32.0000 1.9728 1.9738 427.0341 427.2994 0.0390 -1.0000 -1.0000 1000837 1586585469.60 151.5296 59.9981 32.0000 1.9739 1.9749 425.9597 426.2247 0.0391 -1.0000 -1.0000 1000915 1586585469.70 151.5296 59.9981 32.0000 1.9730 1.9740 425.3135 425.5773 0.0389 -1.0000 -1.0000 1000977 1586585469.80 151.5296 59.9981 32.0000 1.9725 1.9735 426.2852 426.5495 0.0390 -1.0000 -1.0000 1001040 1586585469.90 151.4101 59.9977 32.0000 1.9726 1.9736 426.5574 426.8227 0.0390 -1.0000 -1.0000 1001118 1586585470.00 151.4101 59.9977 32.0000 1.9732 1.9742 426.3545 426.6198 0.0390 -1.0000 -1.0000 1001181 1586585470.10 151.4101 59.9977 32.0000 1.9727 1.9737 426.4823 426.7468 0.0390 -1.0000 -1.0000 1001243 1586585470.20 151.4101 59.9977 32.0000 1.9732 1.9742 426.7424 427.0082 0.0391 -1.0000 -1.0000 1001306 1586585470.30 151.4101 59.9977 32.0000 1.9728 1.9738 426.7792 427.0451 0.0391 -1.0000 -1.0000 1001368 1586585470.40 151.4101 59.9977 32.0000 1.9729 1.9739 426.3552 426.6200 0.0390 -1.0000 -1.0000 1001446 1586585470.50 151.4368 59.9977 32.0000 1.9735 1.9745 426.3133 426.5780 0.0390 -1.0000 -1.0000 1001634 1586585470.60 151.4368 59.9977 32.0000 1.9728 1.9738 426.5264 426.7926 0.0391 -1.0000 -1.0000 1001696 1586585470.70 151.4368 59.9977 32.0000 1.9719 1.9729 426.9332 427.1977 0.0389 -1.0000 -1.0000 1001759 1586585470.80 151.4368 59.9977 32.0000 1.9732 1.9742 426.9216 427.1871 0.0390 -1.0000 -1.0000 1001821 1586585470.90 151.4368 59.9977 32.0000 1.9733 1.9743 426.7243 426.9891 0.0389 -1.0000 -1.0000 1001883 1586585471.00 151.4368 59.9977 32.0000 1.9725 1.9735 426.7705 427.0363 0.0390 -1.0000 -1.0000 1002087 1586585471.10 151.4566 59.9977 32.0000 1.9727 1.9737 426.1112 426.3763 0.0391 -1.0000 -1.0000 1002149 1586585471.20 151.4566 59.9977 32.0000 1.9731 1.9741 423.2409 423.5034 0.0388 -1.0000 -1.0000 1002212 1586585471.30 151.4566 59.9977 32.0000 1.9731 1.9741 420.3530 420.6139 0.0390 -1.0000 -1.0000 1002274 1586585471.40 151.4566 59.9977 32.0000 1.9720 1.9730 419.7190 419.9806 0.0391 -1.0000 -1.0000 1002336 1586585471.50 151.4566 59.9977 32.0000 1.9723 1.9734 419.9899 420.2521 0.0392 -1.0000 -1.0000 1002399 1586585471.60 151.4566 59.9977 32.0000 1.9727 1.9738 420.1076 420.3697 0.0391 -1.0000 -1.0000 1002852 1586585471.70 151.4566 59.9977 32.0000 1.9732 1.9742 420.5602 420.8223 0.0391 -1.0000 -1.0000 1002915 1586585471.80 151.4566 59.9977 32.0000 1.9731 1.9741 422.6596 422.9224 0.0390 -1.0000 -1.0000 1002977 1586585471.90 151.4566 59.9977 32.0000 1.9731 1.9741 425.0031 425.2681 0.0391 -1.0000 -1.0000 1003039 1586585472.00 151.4566 59.9977 32.0000 1.9730 1.9740 425.1165 425.3815 0.0391 -1.0000 -1.0000 1003102 1586585472.10 151.4402 59.9977 32.0000 1.9728 1.9739 424.9313 425.1956 0.0390 -1.0000 -1.0000 1003383 1586585472.20 151.4003 59.9977 32.0000 1.9724 1.9735 425.9877 426.2524 0.0390 -1.0000 -1.0000 1003461 1586585472.30 151.4003 59.9977 32.0000 1.9721 1.9732 428.2784 428.5445 0.0389 -1.0000 -1.0000 1003524 1586585472.40 151.4003 59.9977 32.0000 1.9719 1.9729 429.6015 429.8686 0.0390 -1.0000 -1.0000 1003602 1586585472.50 151.4003 59.9977 32.0000 1.9727 1.9737 430.2650 430.5327 0.0391 -1.0000 -1.0000 1003664 1586585472.60 151.5506 59.9977 32.0000 1.9732 1.9743 430.2723 430.5396 0.0389 -1.0000 -1.0000 1003727 1586585472.70 151.4827 59.9977 32.0000 1.9730 1.9740 430.0505 430.3175 0.0390 -1.0000 -1.0000 1003789 1586585472.80 151.4827 59.9977 32.0000 1.9723 1.9733 429.9968 430.2649 0.0392 -1.0000 -1.0000 1003852 1586585472.90 151.5062 59.9977 32.0000 1.9728 1.9738 429.7355 430.0045 0.0393 -1.0000 -1.0000 1003930 1586585473.00 151.5062 59.9977 32.0000 1.9732 1.9742 429.4567 429.7243 0.0390 -1.0000 -1.0000 1003992 1586585473.10 151.5062 59.9977 32.0000 1.9731 1.9741 429.0439 429.3103 0.0390 -1.0000 -1.0000 1004118 1586585473.20 151.4967 59.9977 32.0000 1.9726 1.9736 428.9702 429.2373 0.0391 -1.0000 -1.0000 1004180 1586585473.30 151.4926 59.9977 32.0000 1.9719 1.9730 429.1516 429.4181 0.0391 -1.0000 -1.0000 1004258 1586585473.40 151.4926 59.9977 32.0000 1.9736 1.9747 428.5515 428.8194 0.0392 -1.0000 -1.0000 1004320 1586585473.50 151.4926 59.9977 32.0000 1.9733 1.9743 428.0229 428.2887 0.0389 -1.0000 -1.0000 1004383 1586585473.60 151.4926 59.9977 32.0000 1.9728 1.9738 428.3220 428.5888 0.0391 -1.0000 -1.0000 1004867 1586585473.70 151.4926 59.9977 32.0000 1.9716 1.9726 428.3500 428.6164 0.0391 -1.0000 -1.0000 1004930 1586585473.80 151.4386 59.9977 32.0000 1.9723 1.9734 428.1548 428.4217 0.0391 -1.0000 -1.0000 1004992 1586585473.90 151.4386 59.9977 32.0000 1.9737 1.9747 427.9033 428.1694 0.0390 -1.0000 -1.0000 1005070 1586585474.00 151.4386 59.9977 32.0000 1.9735 1.9745 427.9298 428.1950 0.0389 -1.0000 -1.0000 1005133 1586585474.10 151.4386 59.9977 32.0000 1.9720 1.9731 427.6406 427.9063 0.0390 -1.0000 -1.0000 1005351 1586585474.20 151.4386 59.9977 32.0000 1.9731 1.9741 426.9322 427.1969 0.0390 -1.0000 -1.0000 1005430 1586585474.30 151.4386 59.9977 32.0000 1.9735 1.9745 426.4843 426.7499 0.0391 -1.0000 -1.0000 1005492 1586585474.40 151.4431 59.9977 32.0000 1.9721 1.9731 426.0179 426.2828 0.0390 -1.0000 -1.0000 1005554 1586585474.50 151.5087 59.9977 32.0000 1.9722 1.9732 425.8118 426.0756 0.0389 -1.0000 -1.0000 1005633 1586585474.60 151.5087 59.9977 32.0000 1.9733 1.9743 426.1946 426.4584 0.0388 -1.0000 -1.0000 1005867 1586585474.70 151.5087 59.9977 32.0000 1.9731 1.9741 425.5896 425.8536 0.0390 -1.0000 -1.0000 1005930 1586585474.80 151.5087 59.9977 32.0000 1.9735 1.9745 424.7912 425.0559 0.0391 -1.0000 -1.0000 1005992 1586585474.90 151.5087 59.9977 32.0000 1.9715 1.9725 424.4938 424.7581 0.0390 -1.0000 -1.0000 1006054 1586585475.00 151.5087 59.9977 32.0000 1.9728 1.9738 424.9758 425.2400 0.0390 -1.0000 -1.0000 1006133 1586585475.10 151.5237 59.9974 32.0000 1.9733 1.9743 425.8901 426.1545 0.0390 -1.0000 -1.0000 1006367 1586585475.20 151.5237 59.9974 32.0000 1.9727 1.9737 426.7153 426.9805 0.0390 -1.0000 -1.0000 1006430 1586585475.30 151.5237 59.9974 32.0000 1.9720 1.9730 427.3831 427.6489 0.0391 -1.0000 -1.0000 1006508 1586585475.40 151.5237 59.9974 32.0000 1.9724 1.9734 428.1535 428.4204 0.0391 -1.0000 -1.0000 1006570 1586585475.50 151.4378 59.9974 32.0000 1.9731 1.9741 429.2864 429.5533 0.0390 -1.0000 -1.0000 1006633 1586585475.60 151.4378 59.9974 32.0000 1.9732 1.9742 430.4559 430.7232 0.0390 -1.0000 -1.0000 1007335 1586585475.70 151.4378 59.9974 32.0000 1.9728 1.9738 430.6003 430.8683 0.0391 -1.0000 -1.0000 1007398 1586585475.80 151.4378 59.9974 32.0000 1.9738 1.9748 430.2550 430.5223 0.0390 -1.0000 -1.0000 1007460 1586585475.90 151.4378 59.9974 32.0000 1.9744 1.9755 430.1564 430.4241 0.0391 -1.0000 -1.0000 1007523 1586585476.00 151.4451 59.9974 32.0000 1.9738 1.9748 430.0222 430.2894 0.0390 -1.0000 -1.0000 1007601 1586585476.10 151.5019 59.9974 32.0000 1.9725 1.9735 430.0601 430.3277 0.0391 -1.0000 -1.0000 1007648 1586585476.20 151.5019 59.9974 32.0000 1.9728 1.9738 429.8928 430.1605 0.0390 -1.0000 -1.0000 1007726 1586585476.30 151.5019 59.9974 32.0000 1.9734 1.9744 429.6916 429.9607 0.0393 -1.0000 -1.0000 1007788 1586585476.40 151.5019 59.9974 32.0000 1.9736 1.9746 429.4974 429.7651 0.0391 -1.0000 -1.0000 1007867 1586585476.50 151.5019 59.9974 32.0000 1.9727 1.9737 429.5320 429.7995 0.0390 -1.0000 -1.0000 1007929 1586585476.60 151.5019 59.9974 32.0000 1.9729 1.9739 429.5592 429.8266 0.0391 -1.0000 -1.0000 1007992 1586585476.70 151.5019 59.9974 32.0000 1.9741 1.9751 429.4224 429.6887 0.0390 -1.0000 -1.0000 1008101 1586585476.80 151.5019 59.9974 32.0000 1.9733 1.9743 429.3961 429.6627 0.0389 -1.0000 -1.0000 1008164 1586585476.90 151.4232 59.9974 32.0000 1.9722 1.9732 429.4219 429.6888 0.0391 -1.0000 -1.0000 1008226 1586585477.00 151.4232 59.9974 32.0000 1.9726 1.9737 429.2273 429.4945 0.0390 -1.0000 -1.0000 1008304 1586585477.10 151.4232 59.9974 32.0000 1.9730 1.9740 429.4622 429.7286 0.0389 -1.0000 -1.0000 1008367 1586585477.20 151.4919 59.9974 32.0000 1.9743 1.9753 429.4181 429.6834 0.0389 -1.0000 -1.0000 1008429 1586585477.30 151.4919 59.9974 32.0000 1.9733 1.9743 428.5859 428.8529 0.0391 -1.0000 -1.0000 1008507 1586585477.40 151.4919 59.9974 32.0000 1.9736 1.9746 426.5860 426.8522 0.0392 -1.0000 -1.0000 1008570 1586585477.50 151.4919 59.9974 32.0000 1.9726 1.9736 425.2823 425.5475 0.0391 -1.0000 -1.0000 1008632 1586585477.60 151.4919 59.9974 32.0000 1.9731 1.9741 425.2628 425.5271 0.0390 -1.0000 -1.0000 1008694 1586585477.70 151.4919 59.9974 32.0000 1.9734 1.9744 425.2483 425.5129 0.0390 -1.0000 -1.0000 1008757 1586585477.80 151.4919 59.9974 32.0000 1.9723 1.9733 425.6129 425.8771 0.0390 -1.0000 -1.0000 1008851 1586585477.90 151.4919 59.9974 32.0000 1.9715 1.9725 425.7738 426.0387 0.0389 -1.0000 -1.0000 1008929 1586585478.00 151.4919 59.9974 32.0000 1.9724 1.9734 425.4885 425.7526 0.0389 -1.0000 -1.0000 1008976 1586585478.10 151.4919 59.9974 32.0000 1.9728 1.9738 425.3816 425.6470 0.0392 -1.0000 -1.0000 1009038 1586585478.20 151.4919 59.9974 32.0000 1.9724 1.9734 425.3241 425.5886 0.0389 -1.0000 -1.0000 1009116 1586585478.30 151.4919 59.9974 32.0000 1.9719 1.9729 425.5023 425.7661 0.0389 -1.0000 -1.0000 1009350 1586585478.40 151.4919 59.9974 32.0000 1.9721 1.9731 426.1327 426.3976 0.0391 -1.0000 -1.0000 1009429 1586585478.50 151.4522 59.9974 32.0000 1.9726 1.9736 425.8009 426.0662 0.0391 -1.0000 -1.0000 1009491 1586585478.60 151.4522 59.9974 32.0000 1.9732 1.9742 425.4055 425.6703 0.0391 -1.0000 -1.0000 1009554 1586585478.70 151.4522 59.9974 32.0000 1.9732 1.9742 425.0286 425.2935 0.0391 -1.0000 -1.0000 1009632 1586585478.80 151.4522 59.9974 32.0000 1.9726 1.9736 424.5810 424.8459 0.0392 -1.0000 -1.0000 1009897 1586585478.90 151.4522 59.9974 32.0000 1.9734 1.9745 424.5285 424.7937 0.0392 -1.0000 -1.0000 1009960 1586585479.00 151.4513 59.9974 32.0000 1.9734 1.9745 424.6357 424.9002 0.0391 -1.0000 -1.0000 1010022 1586585479.10 151.4513 59.9974 32.0000 1.9730 1.9740 424.4046 424.6685 0.0390 -1.0000 -1.0000 1010101 1586585479.20 151.4513 59.9974 32.0000 1.9727 1.9737 423.7060 423.9691 0.0390 -1.0000 -1.0000 1010163 1586585479.30 151.4513 59.9974 32.0000 1.9733 1.9743 423.1822 423.4463 0.0391 -1.0000 -1.0000 1010335 1586585479.40 151.4513 59.9974 32.0000 1.9734 1.9744 423.1770 423.4408 0.0392 -1.0000 -1.0000 1010397 1586585479.50 151.4230 59.9974 32.0000 1.9729 1.9740 423.8392 424.1019 0.0388 -1.0000 -1.0000 1010460 1586585479.60 151.4230 59.9974 32.0000 1.9729 1.9739 424.2671 424.5302 0.0389 -1.0000 -1.0000 1010538 1586585479.70 151.4230 59.9974 32.0000 1.9724 1.9734 424.0067 424.2701 0.0390 -1.0000 -1.0000 1010600 1586585479.80 151.4230 59.9974 32.0000 1.9722 1.9732 423.5548 423.8195 0.0391 -1.0000 -1.0000 1011397 1586585479.90 151.4230 59.9974 32.0000 1.9732 1.9742 422.6139 422.8766 0.0390 -1.0000 -1.0000 1011459 1586585480.00 151.4230 59.9974 32.0000 1.9725 1.9735 422.1988 422.4615 0.0390 -1.0000 -1.0000 1011522 1586585480.10 151.5882 59.9973 32.0000 1.9727 1.9737 422.7973 423.0600 0.0390 -1.0000 -1.0000 1011600 1586585480.20 151.5882 59.9973 32.0000 1.9737 1.9747 422.7644 423.0270 0.0390 -1.0000 -1.0000 1011662 1586585480.30 151.5882 59.9973 32.0000 1.9741 1.9751 422.2996 422.5623 0.0390 -1.0000 -1.0000 1011725 1586585480.40 151.5882 59.9973 32.0000 1.9725 1.9735 422.8022 423.0647 0.0390 -1.0000 -1.0000 1011803 1586585480.50 151.5882 59.9973 32.0000 1.9720 1.9730 423.3812 423.6444 0.0390 -1.0000 -1.0000 1011866 1586585480.60 151.5882 59.9973 32.0000 1.9733 1.9743 422.9444 423.2073 0.0390 -1.0000 -1.0000 1011928 1586585480.70 151.5868 59.9973 32.0000 1.9740 1.9750 422.5811 422.8443 0.0391 -1.0000 -1.0000 1012006 1586585480.80 151.5855 59.9973 32.0000 1.9727 1.9737 423.4684 423.7318 0.0390 -1.0000 -1.0000 1012100 1586585480.90 151.5855 59.9973 32.0000 1.9716 1.9727 423.9824 424.2460 0.0390 -1.0000 -1.0000 1012163 1586585481.00 151.5855 59.9973 32.0000 1.9727 1.9737 424.2126 424.4769 0.0391 -1.0000 -1.0000 1012225 1586585481.10 151.5855 59.9973 32.0000 1.9728 1.9739 424.1675 424.4319 0.0390 -1.0000 -1.0000 1012287 1586585481.20 151.5855 59.9973 32.0000 1.9720 1.9730 424.5215 424.7846 0.0389 -1.0000 -1.0000 1012350 1586585481.30 151.5500 59.9973 32.0000 1.9723 1.9733 424.4653 424.7295 0.0391 -1.0000 -1.0000 1012631 1586585481.40 151.5500 59.9973 32.0000 1.9740 1.9750 423.8916 424.1572 0.0392 -1.0000 -1.0000 1012709 1586585481.50 151.5500 59.9973 32.0000 1.9742 1.9752 423.4579 423.7213 0.0390 -1.0000 -1.0000 1012756 1586585481.60 151.5500 59.9973 32.0000 1.9725 1.9736 423.7848 424.0479 0.0389 -1.0000 -1.0000 1012834 1586585481.70 151.5500 59.9973 32.0000 1.9737 1.9747 424.3423 424.6061 0.0390 -1.0000 -1.0000 1012897 1586585481.80 151.5356 59.9973 32.0000 1.9729 1.9739 425.0303 425.2947 0.0390 -1.0000 -1.0000 1013115 1586585481.90 151.4495 59.9973 32.0000 1.9743 1.9753 425.7435 426.0082 0.0390 -1.0000 -1.0000 1013193 1586585482.00 151.4495 59.9973 32.0000 1.9736 1.9747 426.4722 426.7378 0.0391 -1.0000 -1.0000 1013256 1586585482.10 151.4495 59.9973 32.0000 1.9726 1.9737 426.8425 427.1072 0.0388 -1.0000 -1.0000 1013318 1586585482.20 151.4495 59.9973 32.0000 1.9738 1.9748 426.8333 427.0982 0.0390 -1.0000 -1.0000 1013396 1586585482.30 151.4495 59.9973 32.0000 1.9734 1.9745 426.7809 427.0460 0.0390 -1.0000 -1.0000 1013678 1586585482.40 151.5649 59.9973 32.0000 1.9731 1.9741 426.9263 427.1922 0.0391 -1.0000 -1.0000 1013740 1586585482.50 151.5649 59.9973 32.0000 1.9722 1.9732 427.1329 427.3976 0.0389 -1.0000 -1.0000 1013803 1586585482.60 151.5649 59.9973 32.0000 1.9736 1.9746 427.2204 427.4875 0.0392 -1.0000 -1.0000 1013865 1586585482.70 151.5649 59.9973 32.0000 1.9738 1.9748 427.0489 427.3143 0.0390 -1.0000 -1.0000 1013943 1586585482.80 151.5649 59.9973 32.0000 1.9733 1.9743 426.1216 426.3852 0.0388 -1.0000 -1.0000 1014006 1586585482.90 151.5649 59.9973 32.0000 1.9725 1.9735 424.5844 424.8488 0.0390 -1.0000 -1.0000 1014068 1586585483.00 151.4337 59.9973 32.0000 1.9724 1.9734 424.7655 425.0291 0.0390 -1.0000 -1.0000 1014146 1586585483.10 151.4337 59.9973 32.0000 1.9733 1.9744 426.1045 426.3687 0.0389 -1.0000 -1.0000 1014209 1586585483.20 151.4337 59.9973 32.0000 1.9731 1.9741 426.9749 427.2391 0.0388 -1.0000 -1.0000 1014271 1586585483.30 151.4337 59.9973 32.0000 1.9730 1.9740 426.9118 427.1766 0.0390 -1.0000 -1.0000 1014412 1586585483.40 151.4337 59.9973 32.0000 1.9723 1.9733 425.6854 425.9500 0.0389 -1.0000 -1.0000 1014474 1586585483.50 151.4285 59.9973 32.0000 1.9732 1.9742 424.8443 425.1074 0.0389 -1.0000 -1.0000 1014537 1586585483.60 151.4269 59.9973 32.0000 1.9737 1.9747 424.5035 424.7665 0.0388 -1.0000 -1.0000 1014615 1586585483.70 151.4269 59.9973 32.0000 1.9718 1.9728 424.6095 424.8730 0.0390 -1.0000 -1.0000 1014678 1586585483.80 151.4269 59.9973 32.0000 1.9728 1.9738 424.6149 424.8792 0.0390 -1.0000 -1.0000 1014740 1586585483.90 151.4269 59.9973 32.0000 1.9732 1.9742 424.3778 424.6416 0.0390 -1.0000 -1.0000 1014927 1586585484.00 151.4269 59.9973 32.0000 1.9737 1.9747 424.1991 424.4630 0.0390 -1.0000 -1.0000 1014990 1586585484.10 151.5606 59.9973 32.0000 1.9732 1.9742 424.3712 424.6341 0.0389 -1.0000 -1.0000 1015052 1586585484.20 151.5606 59.9973 32.0000 1.9730 1.9740 425.4606 425.7249 0.0390 -1.0000 -1.0000 1015130 1586585484.30 151.5606 59.9973 32.0000 1.9722 1.9732 425.9471 426.2121 0.0390 -1.0000 -1.0000 1015193 1586585484.40 151.5606 59.9973 32.0000 1.9734 1.9744 424.5622 424.8250 0.0388 -1.0000 -1.0000 1015427 1586585484.50 151.5606 59.9973 32.0000 1.9728 1.9738 423.3804 423.6433 0.0390 -1.0000 -1.0000 1015490 1586585484.60 151.4214 59.9967 32.0000 1.9722 1.9732 423.1838 423.4458 0.0388 -1.0000 -1.0000 1015552 1586585484.70 151.4214 59.9967 32.0000 1.9724 1.9734 423.0134 423.2759 0.0389 -1.0000 -1.0000 1015630 1586585484.80 151.4214 59.9967 32.0000 1.9729 1.9739 422.7664 423.0284 0.0389 -1.0000 -1.0000 1015693 1586585484.90 151.4214 59.9967 32.0000 1.9732 1.9742 422.7644 423.0267 0.0389 -1.0000 -1.0000 1015912 1586585485.00 151.4214 59.9967 32.0000 1.9723 1.9733 423.2605 423.5236 0.0390 -1.0000 -1.0000 1015990 1586585485.10 151.4214 59.9967 32.0000 1.9717 1.9727 424.1892 424.4527 0.0390 -1.0000 -1.0000 1016052 1586585485.20 151.4131 59.9967 32.0000 1.9729 1.9739 425.4376 425.7028 0.0391 -1.0000 -1.0000 1016115 1586585485.30 151.4125 59.9967 32.0000 1.9730 1.9740 425.9568 426.2204 0.0389 -1.0000 -1.0000 1016177 1586585485.40 151.4125 59.9967 32.0000 1.9733 1.9743 425.9942 426.2590 0.0390 -1.0000 -1.0000 1016864 1586585485.50 151.4125 59.9967 32.0000 1.9726 1.9737 426.1889 426.4530 0.0389 -1.0000 -1.0000 1016927 1586585485.60 151.4125 59.9967 32.0000 1.9734 1.9745 426.0280 426.2925 0.0389 -1.0000 -1.0000 1017005 1586585485.70 151.4125 59.9967 32.0000 1.9728 1.9738 425.5093 425.7733 0.0390 -1.0000 -1.0000 1017067 1586585485.80 151.4253 59.9967 32.0000 1.9735 1.9745 424.9972 425.2618 0.0391 -1.0000 -1.0000 1017130 1586585485.90 151.4253 59.9967 32.0000 1.9734 1.9744 424.7176 424.9818 0.0390 -1.0000 -1.0000 1017364 1586585486.00 151.4253 59.9967 32.0000 1.9724 1.9734 424.6383 424.9024 0.0390 -1.0000 -1.0000 1017427 1586585486.10 151.4253 59.9967 32.0000 1.9730 1.9740 424.8137 425.0766 0.0389 -1.0000 -1.0000 1017489 1586585486.20 151.4253 59.9967 32.0000 1.9729 1.9739 425.1489 425.4136 0.0390 -1.0000 -1.0000 1017567 1586585486.30 151.5275 59.9967 32.0000 1.9735 1.9745 425.4918 425.7564 0.0390 -1.0000 -1.0000 1017630 1586585486.40 151.5275 59.9967 32.0000 1.9741 1.9751 426.3548 426.6189 0.0389 -1.0000 -1.0000 1017708 1586585486.50 151.5275 59.9967 32.0000 1.9733 1.9744 426.5642 426.8291 0.0390 -1.0000 -1.0000 1017770 1586585486.60 151.5275 59.9967 32.0000 1.9732 1.9742 425.4263 425.6906 0.0390 -1.0000 -1.0000 1017833 1586585486.70 151.5275 59.9967 32.0000 1.9737 1.9747 424.2845 424.5482 0.0390 -1.0000 -1.0000 1017911 1586585486.80 151.5275 59.9967 32.0000 1.9735 1.9745 424.4098 424.6733 0.0390 -1.0000 -1.0000 1017974 1586585486.90 151.4716 59.9967 32.0000 1.9721 1.9731 425.0261 425.2906 0.0391 -1.0000 -1.0000 1018177 1586585487.00 151.4716 59.9967 32.0000 1.9725 1.9735 425.2339 425.4980 0.0389 -1.0000 -1.0000 1018255 1586585487.10 151.4716 59.9967 32.0000 1.9738 1.9748 425.7326 425.9966 0.0389 -1.0000 -1.0000 1018317 1586585487.20 151.4716 59.9967 32.0000 1.9734 1.9744 426.4778 426.7422 0.0389 -1.0000 -1.0000 1018380 1586585487.30 151.4716 59.9967 32.0000 1.9732 1.9742 426.5086 426.7725 0.0388 -1.0000 -1.0000 1018458 1586585487.40 151.5731 59.9967 32.0000 1.9727 1.9737 426.2549 426.5194 0.0390 -1.0000 -1.0000 1018630 1586585487.50 151.5804 59.9967 32.0000 1.9736 1.9746 426.2889 426.5537 0.0390 -1.0000 -1.0000 1018692 1586585487.60 151.5804 59.9967 32.0000 1.9736 1.9746 426.5076 426.7724 0.0390 -1.0000 -1.0000 1018770 1586585487.70 151.5804 59.9967 32.0000 1.9741 1.9751 426.0620 426.3261 0.0389 -1.0000 -1.0000 1018833 1586585487.80 151.5804 59.9967 32.0000 1.9729 1.9739 425.8410 426.1051 0.0390 -1.0000 -1.0000 1018895 1586585487.90 151.5606 59.9967 32.0000 1.9733 1.9743 425.8807 426.1459 0.0390 -1.0000 -1.0000 1018973 1586585488.00 151.4443 59.9967 32.0000 1.9733 1.9743 425.1375 425.4011 0.0389 -1.0000 -1.0000 1019145 1586585488.10 151.4443 59.9967 32.0000 1.9736 1.9747 424.6617 424.9258 0.0390 -1.0000 -1.0000 1019208 1586585488.20 151.4443 59.9967 32.0000 1.9727 1.9738 424.6439 424.9070 0.0389 -1.0000 -1.0000 1019286 1586585488.30 151.4443 59.9967 32.0000 1.9725 1.9735 424.7275 424.9912 0.0389 -1.0000 -1.0000 1019348 1586585488.40 151.4443 59.9967 32.0000 1.9736 1.9746 424.7679 425.0317 0.0389 -1.0000 -1.0000 1019411 1586585488.50 151.5643 59.9967 32.0000 1.9743 1.9753 425.0709 425.3346 0.0390 -1.0000 -1.0000 1019645 1586585488.60 151.5643 59.9967 32.0000 1.9736 1.9746 425.2531 425.5175 0.0390 -1.0000 -1.0000 1019707 1586585488.70 151.5643 59.9967 32.0000 1.9730 1.9740 425.2247 425.4883 0.0389 -1.0000 -1.0000 1019786 1586585488.80 151.5643 59.9967 32.0000 1.9731 1.9741 424.5833 424.8461 0.0389 -1.0000 -1.0000 1019848 1586585488.90 151.5643 59.9967 32.0000 1.9740 1.9750 423.9556 424.2188 0.0390 -1.0000 -1.0000 1019911 1586585489.00 151.4855 59.9967 32.0000 1.9729 1.9740 423.5765 423.8399 0.0390 -1.0000 -1.0000 1020645 1586585489.10 151.4215 59.9967 32.0000 1.9729 1.9739 423.6118 423.8747 0.0390 -1.0000 -1.0000 1020707 1586585489.20 151.4215 59.9967 32.0000 1.9727 1.9737 423.4696 423.7334 0.0391 -1.0000 -1.0000 1020770 1586585489.30 151.4215 59.9967 32.0000 1.9732 1.9742 423.6702 423.9327 0.0389 -1.0000 -1.0000 1020848 1586585489.40 151.4215 59.9967 32.0000 1.9740 1.9750 424.4002 424.6635 0.0388 -1.0000 -1.0000 1020910 1586585489.50 151.4215 59.9967 32.0000 1.9730 1.9740 424.4452 424.7082 0.0389 -1.0000 -1.0000 1020973 1586585489.60 151.4235 59.9973 32.0000 1.9727 1.9737 424.2905 424.5527 0.0388 -1.0000 -1.0000 1021035 1586585489.70 151.4235 59.9973 32.0000 1.9723 1.9733 424.1393 424.4027 0.0390 -1.0000 -1.0000 1021113 1586585489.80 151.4235 59.9973 32.0000 1.9744 1.9754 423.8029 424.0660 0.0389 -1.0000 -1.0000 1021160 1586585489.90 151.4235 59.9973 32.0000 1.9730 1.9740 423.5803 423.8431 0.0389 -1.0000 -1.0000 1021238 1586585490.00 151.4235 59.9973 32.0000 1.9732 1.9742 423.6836 423.9458 0.0388 -1.0000 -1.0000 1021301 1586585490.10 151.5282 59.9973 32.0000 1.9736 1.9746 423.5294 423.7918 0.0389 -1.0000 -1.0000 1021363 1586585490.20 151.5282 59.9973 32.0000 1.9738 1.9748 423.4316 423.6941 0.0389 -1.0000 -1.0000 1021441 1586585490.30 151.5282 59.9973 32.0000 1.9730 1.9740 423.5892 423.8509 0.0387 -1.0000 -1.0000 1021504 1586585490.40 151.5282 59.9973 32.0000 1.9726 1.9736 423.4747 423.7386 0.0392 -1.0000 -1.0000 1021566 1586585490.50 151.5282 59.9973 32.0000 1.9733 1.9743 423.4306 423.6933 0.0390 -1.0000 -1.0000 1021629 1586585490.60 151.5163 59.9973 32.0000 1.9736 1.9747 423.0453 423.3074 0.0388 -1.0000 -1.0000 1021691 1586585490.70 151.4141 59.9973 32.0000 1.9729 1.9739 422.8753 423.1370 0.0389 -1.0000 -1.0000 1021769 1586585490.80 151.4141 59.9973 32.0000 1.9725 1.9735 423.0972 423.3598 0.0389 -1.0000 -1.0000 1021832 1586585490.90 151.4141 59.9973 32.0000 1.9728 1.9738 422.9855 423.2467 0.0387 -1.0000 -1.0000 1021895 1586585491.00 151.4141 59.9973 32.0000 1.9732 1.9742 422.4357 422.6968 0.0389 -1.0000 -1.0000 1021973 1586585491.10 151.4141 59.9973 32.0000 1.9735 1.9745 422.2769 422.5401 0.0391 -1.0000 -1.0000 1022035 1586585491.20 151.4924 59.9973 32.0000 1.9723 1.9733 422.4808 422.7432 0.0389 -1.0000 -1.0000 1022098 1586585491.30 151.4924 59.9973 32.0000 1.9731 1.9741 422.5524 422.8147 0.0390 -1.0000 -1.0000 1022176 1586585491.40 151.4924 59.9973 32.0000 1.9741 1.9751 422.2840 422.5466 0.0390 -1.0000 -1.0000 1022238 1586585491.50 151.4924 59.9973 32.0000 1.9739 1.9749 422.2452 422.5072 0.0390 -1.0000 -1.0000 1022285 1586585491.60 151.4924 59.9973 32.0000 1.9738 1.9748 422.2786 422.5416 0.0390 -1.0000 -1.0000 1022394 1586585491.70 151.5324 59.9973 32.0000 1.9736 1.9746 422.5049 422.7672 0.0390 -1.0000 -1.0000 1022457 1586585491.80 151.5461 59.9973 32.0000 1.9725 1.9735 422.6124 422.8747 0.0389 -1.0000 -1.0000 1022519 1586585491.90 151.5461 59.9973 32.0000 1.9735 1.9745 422.6756 422.9372 0.0388 -1.0000 -1.0000 1022598 1586585492.00 151.5461 59.9973 32.0000 1.9737 1.9747 422.4240 422.6857 0.0389 -1.0000 -1.0000 1022660 1586585492.10 151.5461 59.9973 32.0000 1.9733 1.9743 422.5644 422.8261 0.0388 -1.0000 -1.0000 1022894 1586585492.20 151.5461 59.9973 32.0000 1.9731 1.9741 422.7015 422.9642 0.0390 -1.0000 -1.0000 1022972 1586585492.30 151.5410 59.9973 32.0000 1.9739 1.9749 422.4859 422.7480 0.0388 -1.0000 -1.0000 1023035 1586585492.40 151.5410 59.9973 32.0000 1.9731 1.9741 422.4324 422.6931 0.0388 -1.0000 -1.0000 1023097 1586585492.50 151.5410 59.9973 32.0000 1.9732 1.9742 422.6300 422.8922 0.0389 -1.0000 -1.0000 1023160 1586585492.60 151.5410 59.9973 32.0000 1.9723 1.9734 422.8249 423.0870 0.0389 -1.0000 -1.0000 1024160 1586585492.70 151.5410 59.9973 32.0000 1.9731 1.9741 422.5949 422.8569 0.0390 -1.0000 -1.0000 1024222 1586585492.80 151.5332 59.9973 32.0000 1.9734 1.9744 422.5599 422.8227 0.0390 -1.0000 -1.0000 1024285 1586585492.90 151.4786 59.9973 32.0000 1.9736 1.9747 422.6109 422.8737 0.0390 -1.0000 -1.0000 1024347 1586585493.00 151.4786 59.9973 32.0000 1.9723 1.9733 422.7370 423.0005 0.0392 -1.0000 -1.0000 1024425 1586585493.10 151.4786 59.9973 32.0000 1.9731 1.9741 422.7869 423.0491 0.0389 -1.0000 -1.0000 1024488 1586585493.20 151.4786 59.9973 32.0000 1.9733 1.9743 422.7737 423.0365 0.0389 -1.0000 -1.0000 1024550 1586585493.30 151.4786 59.9973 32.0000 1.9730 1.9740 422.9390 423.2010 0.0389 -1.0000 -1.0000 1024628 1586585493.40 151.4876 59.9973 32.0000 1.9721 1.9731 423.0931 423.3555 0.0389 -1.0000 -1.0000 1024691 1586585493.50 151.4876 59.9973 32.0000 1.9726 1.9736 422.9665 423.2291 0.0389 -1.0000 -1.0000 1024753 1586585493.60 151.4876 59.9973 32.0000 1.9736 1.9746 423.1127 423.3752 0.0390 -1.0000 -1.0000 1024831 1586585493.70 151.4876 59.9973 32.0000 1.9730 1.9740 423.4973 423.7599 0.0389 -1.0000 -1.0000 1024894 1586585493.80 151.4876 59.9973 32.0000 1.9733 1.9743 424.2520 424.5156 0.0390 -1.0000 -1.0000 1024941 1586585493.90 151.4887 59.9973 32.0000 1.9725 1.9736 424.8006 425.0644 0.0389 -1.0000 -1.0000 1025019 1586585494.00 151.4893 59.9973 32.0000 1.9723 1.9734 424.7555 425.0187 0.0389 -1.0000 -1.0000 1025081 1586585494.10 151.4893 59.9973 32.0000 1.9726 1.9736 424.9817 425.2451 0.0389 -1.0000 -1.0000 1025378 1586585494.20 151.4893 59.9973 32.0000 1.9736 1.9746 425.4220 425.6855 0.0389 -1.0000 -1.0000 1025440 1586585494.30 151.4893 59.9973 32.0000 1.9735 1.9745 425.6756 425.9400 0.0390 -1.0000 -1.0000 1025503 1586585494.40 151.4893 59.9973 32.0000 1.9736 1.9746 425.9132 426.1776 0.0390 -1.0000 -1.0000 1025581 1586585494.50 151.4893 59.9973 32.0000 1.9732 1.9742 425.7802 426.0440 0.0388 -1.0000 -1.0000 1025644 1586585494.60 151.5663 59.9973 32.0000 1.9741 1.9751 425.4652 425.7295 0.0391 -1.0000 -1.0000 1025706 1586585494.70 151.5663 59.9973 32.0000 1.9734 1.9745 425.1839 425.4482 0.0389 -1.0000 -1.0000 1025893 1586585494.80 151.5663 59.9973 32.0000 1.9729 1.9739 424.9082 425.1719 0.0390 -1.0000 -1.0000 1025956 1586585494.90 151.5663 59.9973 32.0000 1.9727 1.9737 424.6623 424.9253 0.0389 -1.0000 -1.0000 1026018 1586585495.00 151.5663 59.9973 32.0000 1.9728 1.9738 424.2219 424.4854 0.0390 -1.0000 -1.0000 1026097 1586585495.10 151.5197 59.9970 32.0000 1.9729 1.9739 423.2461 423.5096 0.0391 -1.0000 -1.0000 1026159 1586585495.20 151.4849 59.9968 32.0000 1.9737 1.9747 422.4650 422.7278 0.0390 -1.0000 -1.0000 1026393 1586585495.30 151.4849 59.9968 32.0000 1.9727 1.9737 422.7501 423.0115 0.0388 -1.0000 -1.0000 1026471 1586585495.40 151.4849 59.9968 32.0000 1.9717 1.9728 423.2074 423.4696 0.0389 -1.0000 -1.0000 1026534 1586585495.50 151.4849 59.9968 32.0000 1.9727 1.9738 423.4573 423.7207 0.0390 -1.0000 -1.0000 1026597 1586585495.60 151.4849 59.9968 32.0000 1.9736 1.9746 423.9390 424.2022 0.0389 -1.0000 -1.0000 1026690 1586585495.70 151.4232 59.9968 32.0000 1.9730 1.9740 424.7733 425.0367 0.0389 -1.0000 -1.0000 1026862 1586585495.80 151.4232 59.9968 32.0000 1.9727 1.9737 425.5044 425.7679 0.0389 -1.0000 -1.0000 1026925 1586585495.90 151.4232 59.9968 32.0000 1.9733 1.9743 425.6061 425.8696 0.0388 -1.0000 -1.0000 1027003 1586585496.00 151.4232 59.9968 32.0000 1.9735 1.9745 425.5164 425.7799 0.0389 -1.0000 -1.0000 1027065 1586585496.10 151.4232 59.9968 32.0000 1.9737 1.9747 425.4665 425.7306 0.0389 -1.0000 -1.0000 1027128 1586585496.20 151.5568 59.9968 32.0000 1.9737 1.9747 425.4512 425.7147 0.0389 -1.0000 -1.0000 1027362 1586585496.30 151.6436 59.9968 32.0000 1.9740 1.9750 425.6817 425.9451 0.0388 -1.0000 -1.0000 1027424 1586585496.40 151.6436 59.9968 32.0000 1.9746 1.9756 425.6516 425.9154 0.0388 -1.0000 -1.0000 1027503 1586585496.50 151.6436 59.9968 32.0000 1.9735 1.9745 425.5050 425.7676 0.0387 -1.0000 -1.0000 1027565 1586585496.60 151.6436 59.9968 32.0000 1.9734 1.9744 425.5538 425.8170 0.0388 -1.0000 -1.0000 1027627 1586585496.70 151.6436 59.9968 32.0000 1.9726 1.9736 425.6831 425.9462 0.0388 -1.0000 -1.0000 1027706 1586585496.80 151.4223 59.9968 32.0000 1.9726 1.9736 425.6004 425.8639 0.0389 -1.0000 -1.0000 1027878 1586585496.90 151.4223 59.9968 32.0000 1.9729 1.9739 425.4696 425.7337 0.0389 -1.0000 -1.0000 1027940 1586585497.00 151.4223 59.9968 32.0000 1.9724 1.9734 425.3887 425.6523 0.0389 -1.0000 -1.0000 1028018 1586585497.10 151.4223 59.9968 32.0000 1.9723 1.9733 425.3944 425.6587 0.0390 -1.0000 -1.0000 1028081 1586585497.20 151.4223 59.9968 32.0000 1.9737 1.9747 424.7409 425.0048 0.0390 -1.0000 -1.0000 1028143 1586585497.30 151.4539 59.9968 32.0000 1.9739 1.9749 424.0362 424.2995 0.0390 -1.0000 -1.0000 1028424 1586585497.40 151.4876 59.9968 32.0000 1.9733 1.9743 423.9530 424.2154 0.0388 -1.0000 -1.0000 1028487 1586585497.50 151.4876 59.9968 32.0000 1.9728 1.9738 424.4763 424.7395 0.0389 -1.0000 -1.0000 1028549 1586585497.60 151.4876 59.9968 32.0000 1.9725 1.9735 424.9605 425.2241 0.0389 -1.0000 -1.0000 1028627 1586585497.70 151.4876 59.9968 32.0000 1.9725 1.9735 424.5282 424.7914 0.0389 -1.0000 -1.0000 1028690 1586585497.80 151.4888 59.9968 32.0000 1.9732 1.9742 423.8178 424.0797 0.0388 -1.0000 -1.0000 1029393 1586585497.90 151.5742 59.9968 32.0000 1.9725 1.9735 423.9391 424.2011 0.0388 -1.0000 -1.0000 1029471 1586585498.00 151.5742 59.9968 32.0000 1.9724 1.9734 423.8738 424.1358 0.0388 -1.0000 -1.0000 1029533 1586585498.10 151.5742 59.9968 32.0000 1.9732 1.9742 423.7071 423.9702 0.0389 -1.0000 -1.0000 1029596 1586585498.20 151.5742 59.9968 32.0000 1.9740 1.9750 423.5564 423.8183 0.0388 -1.0000 -1.0000 1029674 1586585498.30 151.5742 59.9968 32.0000 1.9734 1.9744 423.7486 424.0105 0.0388 -1.0000 -1.0000 1029736 1586585498.40 151.4556 59.9968 32.0000 1.9724 1.9734 423.8166 424.0790 0.0388 -1.0000 -1.0000 1029814 1586585498.50 151.4457 59.9968 32.0000 1.9728 1.9738 423.7998 424.0625 0.0389 -1.0000 -1.0000 1029877 1586585498.60 151.4457 59.9968 32.0000 1.9726 1.9736 423.6475 423.9100 0.0388 -1.0000 -1.0000 1029939 1586585498.70 151.4457 59.9968 32.0000 1.9741 1.9751 423.4566 423.7180 0.0388 -1.0000 -1.0000 1030002 1586585498.80 151.4457 59.9968 32.0000 1.9741 1.9751 423.4069 423.6697 0.0390 -1.0000 -1.0000 1030268 1586585498.90 151.4542 59.9968 32.0000 1.9733 1.9743 423.5626 423.8264 0.0390 -1.0000 -1.0000 1030315 1586585499.00 151.4744 59.9968 32.0000 1.9725 1.9735 423.4867 423.7479 0.0387 -1.0000 -1.0000 1030393 1586585499.10 151.4744 59.9968 32.0000 1.9734 1.9745 423.2743 423.5362 0.0389 -1.0000 -1.0000 1030455 1586585499.20 151.4744 59.9968 32.0000 1.9732 1.9742 423.4083 423.6711 0.0389 -1.0000 -1.0000 1030518 1586585499.30 151.4744 59.9968 32.0000 1.9729 1.9739 423.7049 423.9673 0.0389 -1.0000 -1.0000 1030642 1586585499.40 151.4744 59.9968 32.0000 1.9731 1.9741 423.6903 423.9534 0.0390 -1.0000 -1.0000 1030705 1586585499.50 151.5839 59.9968 32.0000 1.9737 1.9748 423.4840 423.7467 0.0389 -1.0000 -1.0000 1030768 1586585499.60 151.5839 59.9968 32.0000 1.9736 1.9746 423.3429 423.6045 0.0388 -1.0000 -1.0000 1030845 1586585499.70 151.5839 59.9968 32.0000 1.9725 1.9735 423.7029 423.9657 0.0389 -1.0000 -1.0000 1030908 1586585499.80 151.5839 59.9968 32.0000 1.9720 1.9730 423.8307 424.0934 0.0390 -1.0000 -1.0000 1030955 1586585499.90 151.5839 59.9968 32.0000 1.9725 1.9735 423.7333 423.9964 0.0389 -1.0000 -1.0000 1031033 1586585500.00 151.5838 59.9969 32.0000 1.9731 1.9741 423.8233 424.0861 0.0389 -1.0000 -1.0000 1031095 1586585500.10 151.5835 59.9975 32.0000 1.9727 1.9738 424.0309 424.2940 0.0389 -1.0000 -1.0000 1031158 1586585500.20 151.5835 59.9975 32.0000 1.9729 1.9739 424.2021 424.4654 0.0389 -1.0000 -1.0000 1031236 1586585500.30 151.5835 59.9975 32.0000 1.9742 1.9752 424.1895 424.4527 0.0389 -1.0000 -1.0000 1031408 1586585500.40 151.5835 59.9975 32.0000 1.9740 1.9750 423.9854 424.2477 0.0388 -1.0000 -1.0000 1031486 1586585500.50 151.5835 59.9975 32.0000 1.9738 1.9748 424.1489 424.4115 0.0388 -1.0000 -1.0000 1031548 1586585500.60 151.5835 59.9975 32.0000 1.9728 1.9738 424.3212 424.5845 0.0389 -1.0000 -1.0000 1031611 1586585500.70 151.5835 59.9975 32.0000 1.9728 1.9738 424.2672 424.5302 0.0389 -1.0000 -1.0000 1031673 1586585500.80 151.5835 59.9975 32.0000 1.9732 1.9742 424.2356 424.4980 0.0387 -1.0000 -1.0000 1032158 1586585500.90 151.5835 59.9975 32.0000 1.9731 1.9741 424.0316 424.2935 0.0388 -1.0000 -1.0000 1032220 1586585501.00 151.5611 59.9975 32.0000 1.9737 1.9747 424.0126 424.2746 0.0388 -1.0000 -1.0000 1032298 1586585501.10 151.5611 59.9975 32.0000 1.9734 1.9744 424.1586 424.4213 0.0389 -1.0000 -1.0000 1032361 1586585501.20 151.5611 59.9975 32.0000 1.9734 1.9744 424.4682 424.7318 0.0390 -1.0000 -1.0000 1032423 1586585501.30 151.5611 59.9975 32.0000 1.9743 1.9753 424.8075 425.0708 0.0388 -1.0000 -1.0000 1032658 1586585501.40 151.5611 59.9975 32.0000 1.9734 1.9744 425.2013 425.4652 0.0390 -1.0000 -1.0000 1032720 1586585501.50 151.5611 59.9975 32.0000 1.9724 1.9734 425.3286 425.5922 0.0389 -1.0000 -1.0000 1032783 1586585501.60 151.5356 59.9975 32.0000 1.9720 1.9730 425.3091 425.5727 0.0389 -1.0000 -1.0000 1032861 1586585501.70 151.5356 59.9975 32.0000 1.9730 1.9740 425.2383 425.5015 0.0389 -1.0000 -1.0000 1032923 1586585501.80 151.5356 59.9975 32.0000 1.9736 1.9746 425.9864 426.2506 0.0389 -1.0000 -1.0000 1032986 1586585501.90 151.5356 59.9975 32.0000 1.9735 1.9745 426.7592 427.0231 0.0388 -1.0000 -1.0000 1033126 1586585502.00 151.5356 59.9975 32.0000 1.9724 1.9734 426.9864 427.2509 0.0389 -1.0000 -1.0000 1033173 1586585502.10 151.5356 59.9975 32.0000 1.9722 1.9732 426.7836 427.0477 0.0388 -1.0000 -1.0000 1033235 1586585502.20 151.4987 59.9975 32.0000 1.9732 1.9742 426.1149 426.3789 0.0389 -1.0000 -1.0000 1033314 1586585502.30 151.4921 59.9975 32.0000 1.9733 1.9743 425.8171 426.0813 0.0389 -1.0000 -1.0000 1033376 1586585502.40 151.4921 59.9975 32.0000 1.9725 1.9735 425.8431 426.1071 0.0388 -1.0000 -1.0000 1033657 1586585502.50 151.4921 59.9975 32.0000 1.9729 1.9739 425.6486 425.9119 0.0389 -1.0000 -1.0000 1033720 1586585502.60 151.4921 59.9975 32.0000 1.9732 1.9742 425.4145 425.6779 0.0389 -1.0000 -1.0000 1033782 1586585502.70 151.4921 59.9975 32.0000 1.9734 1.9744 425.6749 425.9396 0.0390 -1.0000 -1.0000 1033860 1586585502.80 151.5693 59.9975 32.0000 1.9733 1.9743 426.2716 426.5359 0.0388 -1.0000 -1.0000 1033923 1586585502.90 151.5760 59.9975 32.0000 1.9731 1.9741 427.0728 427.3376 0.0390 -1.0000 -1.0000 1034157 1586585503.00 151.5760 59.9975 32.0000 1.9740 1.9750 426.8691 427.1345 0.0390 -1.0000 -1.0000 1034235 1586585503.10 151.5760 59.9975 32.0000 1.9737 1.9747 425.8717 426.1357 0.0389 -1.0000 -1.0000 1034298 1586585503.20 151.5760 59.9975 32.0000 1.9729 1.9739 425.2611 425.5247 0.0389 -1.0000 -1.0000 1034361 1586585503.30 151.5760 59.9975 32.0000 1.9733 1.9743 425.4846 425.7491 0.0390 -1.0000 -1.0000 1034438 1586585503.40 151.5594 59.9975 32.0000 1.9727 1.9737 426.7015 426.9668 0.0391 -1.0000 -1.0000 1034501 1586585503.50 151.4515 59.9975 32.0000 1.9731 1.9741 429.1734 429.4389 0.0388 -1.0000 -1.0000 1034564 1586585503.60 151.4515 59.9975 32.0000 1.9720 1.9730 430.0397 430.3066 0.0390 -1.0000 -1.0000 1034626 1586585503.70 151.4515 59.9975 32.0000 1.9732 1.9742 429.0296 429.2955 0.0388 -1.0000 -1.0000 1034704 1586585503.80 151.4515 59.9975 32.0000 1.9734 1.9744 428.3865 428.6521 0.0389 -1.0000 -1.0000 1034767 1586585503.90 151.4515 59.9975 32.0000 1.9736 1.9746 428.1357 428.4008 0.0388 -1.0000 -1.0000 1034891 1586585504.00 151.4515 59.9975 32.0000 1.9739 1.9749 427.1962 427.4610 0.0389 -1.0000 -1.0000 1034954 1586585504.10 151.5706 59.9975 32.0000 1.9729 1.9739 426.3381 426.6027 0.0389 -1.0000 -1.0000 1035016 1586585504.20 151.5706 59.9975 32.0000 1.9725 1.9735 426.0531 426.3163 0.0388 -1.0000 -1.0000 1035094 1586585504.30 151.5706 59.9975 32.0000 1.9736 1.9746 426.0512 426.3157 0.0390 -1.0000 -1.0000 1035157 1586585504.40 151.5706 59.9975 32.0000 1.9737 1.9747 425.4632 425.7272 0.0389 -1.0000 -1.0000 1035407 1586585504.50 151.5706 59.9975 32.0000 1.9738 1.9748 425.2947 425.5582 0.0389 -1.0000 -1.0000 1035469 1586585504.60 151.6081 59.9975 32.0000 1.9730 1.9740 425.3007 425.5641 0.0388 -1.0000 -1.0000 1035532 1586585504.70 151.6081 59.9975 32.0000 1.9720 1.9730 425.5101 425.7728 0.0388 -1.0000 -1.0000 1035610 1586585504.80 151.6081 59.9975 32.0000 1.9726 1.9736 425.5086 425.7726 0.0389 -1.0000 -1.0000 1035672 1586585504.90 151.6081 59.9975 32.0000 1.9735 1.9745 425.6766 425.9404 0.0389 -1.0000 -1.0000 1035891 1586585505.00 151.6081 59.9975 32.0000 1.9722 1.9732 425.8145 426.0780 0.0389 -1.0000 -1.0000 1035969 1586585505.10 151.6081 59.9975 32.0000 1.9722 1.9733 426.0937 426.3582 0.0390 -1.0000 -1.0000 1036032 1586585505.20 151.5207 59.9978 32.0000 1.9732 1.9742 426.3485 426.6130 0.0389 -1.0000 -1.0000 1036094 1586585505.30 151.5207 59.9978 32.0000 1.9735 1.9745 426.4840 426.7485 0.0389 -1.0000 -1.0000 1036173 1586585505.40 151.5207 59.9978 32.0000 1.9731 1.9741 426.4982 426.7632 0.0391 -1.0000 -1.0000 1036235 1586585505.50 151.5207 59.9978 32.0000 1.9727 1.9737 426.4839 426.7484 0.0389 -1.0000 -1.0000 1036922 1586585505.60 151.5207 59.9978 32.0000 1.9738 1.9748 426.0055 426.2696 0.0389 -1.0000 -1.0000 1037000 1586585505.70 151.4908 59.9978 32.0000 1.9739 1.9749 425.4181 425.6824 0.0390 -1.0000 -1.0000 1037063 1586585505.80 151.4787 59.9978 32.0000 1.9737 1.9747 424.9650 425.2279 0.0388 -1.0000 -1.0000 1037125 1586585505.90 151.4787 59.9978 32.0000 1.9724 1.9734 424.7190 424.9815 0.0388 -1.0000 -1.0000 1037188 1586585506.00 151.4787 59.9978 32.0000 1.9735 1.9745 424.5285 424.7922 0.0391 -1.0000 -1.0000 1037250 1586585506.10 151.4787 59.9978 32.0000 1.9742 1.9752 424.2292 424.4911 0.0389 -1.0000 -1.0000 1037328 1586585506.20 151.4787 59.9978 32.0000 1.9742 1.9752 424.2378 424.5020 0.0390 -1.0000 -1.0000 1037391 1586585506.30 151.4405 59.9978 32.0000 1.9736 1.9746 424.3370 424.6006 0.0390 -1.0000 -1.0000 1037453 1586585506.40 151.4405 59.9978 32.0000 1.9721 1.9731 424.5091 424.7722 0.0389 -1.0000 -1.0000 1037531 1586585506.50 151.4405 59.9978 32.0000 1.9729 1.9739 424.3688 424.6327 0.0391 -1.0000 -1.0000 1037625 1586585506.60 151.4405 59.9978 32.0000 1.9732 1.9742 424.1634 424.4275 0.0390 -1.0000 -1.0000 1037688 1586585506.70 151.4405 59.9978 32.0000 1.9729 1.9739 424.4190 424.6817 0.0389 -1.0000 -1.0000 1037766 1586585506.80 151.4846 59.9978 32.0000 1.9727 1.9737 424.5455 424.8088 0.0389 -1.0000 -1.0000 1037828 1586585506.90 151.4846 59.9978 32.0000 1.9736 1.9746 424.1574 424.4205 0.0389 -1.0000 -1.0000 1037891 1586585507.00 151.4846 59.9978 32.0000 1.9736 1.9746 423.9016 424.1643 0.0389 -1.0000 -1.0000 1038125 1586585507.10 151.4846 59.9978 32.0000 1.9725 1.9735 423.7435 424.0072 0.0390 -1.0000 -1.0000 1038188 1586585507.20 151.4846 59.9978 32.0000 1.9729 1.9739 423.3205 423.5835 0.0390 -1.0000 -1.0000 1038250 1586585507.30 151.4845 59.9978 32.0000 1.9730 1.9741 422.2865 422.5490 0.0389 -1.0000 -1.0000 1038328 1586585507.40 151.4834 59.9978 32.0000 1.9737 1.9747 422.0212 422.2825 0.0389 -1.0000 -1.0000 1038406 1586585507.50 151.4834 59.9978 32.0000 1.9730 1.9740 422.3808 422.6426 0.0389 -1.0000 -1.0000 1038469 1586585507.60 151.4834 59.9978 32.0000 1.9725 1.9735 422.7426 423.0035 0.0388 -1.0000 -1.0000 1038547 1586585507.70 151.4834 59.9978 32.0000 1.9733 1.9743 422.9587 423.2208 0.0389 -1.0000 -1.0000 1038609 1586585507.80 151.4834 59.9978 32.0000 1.9732 1.9742 422.3504 422.6120 0.0389 -1.0000 -1.0000 1038672 1586585507.90 151.5338 59.9978 32.0000 1.9740 1.9750 421.7652 422.0264 0.0389 -1.0000 -1.0000 1038750 1586585508.00 151.5338 59.9978 32.0000 1.9729 1.9739 422.7415 423.0036 0.0389 -1.0000 -1.0000 1039437 1586585508.10 151.5338 59.9978 32.0000 1.9726 1.9736 424.7866 425.0496 0.0388 -1.0000 -1.0000 1039500 1586585508.20 151.5338 59.9978 32.0000 1.9733 1.9743 426.9169 427.1816 0.0389 -1.0000 -1.0000 1039578 1586585508.30 151.5338 59.9978 32.0000 1.9741 1.9751 427.2357 427.5008 0.0389 -1.0000 -1.0000 1039640 1586585508.40 151.5338 59.9978 32.0000 1.9733 1.9743 426.2596 426.5236 0.0389 -1.0000 -1.0000 1039718 1586585508.50 151.5291 59.9978 32.0000 1.9719 1.9729 425.8529 426.1170 0.0389 -1.0000 -1.0000 1039781 1586585508.60 151.5288 59.9978 32.0000 1.9724 1.9734 424.7693 425.0331 0.0391 -1.0000 -1.0000 1039921 1586585508.70 151.5288 59.9978 32.0000 1.9729 1.9739 423.4560 423.7189 0.0390 -1.0000 -1.0000 1039984 1586585508.80 151.5288 59.9978 32.0000 1.9734 1.9745 423.7744 424.0372 0.0389 -1.0000 -1.0000 1040062 1586585508.90 151.5288 59.9978 32.0000 1.9734 1.9744 424.6835 424.9469 0.0390 -1.0000 -1.0000 1040125 1586585509.00 151.4975 59.9978 32.0000 1.9724 1.9734 425.4207 425.6848 0.0390 -1.0000 -1.0000 1040187 1586585509.10 151.4192 59.9978 32.0000 1.9722 1.9732 426.0273 426.2924 0.0390 -1.0000 -1.0000 1040249 1586585509.20 151.4192 59.9978 32.0000 1.9731 1.9741 426.4811 426.7461 0.0390 -1.0000 -1.0000 1040312 1586585509.30 151.4192 59.9978 32.0000 1.9732 1.9742 426.5175 426.7833 0.0390 -1.0000 -1.0000 1040390 1586585509.40 151.4192 59.9978 32.0000 1.9727 1.9737 426.8377 427.1019 0.0388 -1.0000 -1.0000 1040453 1586585509.50 151.4192 59.9978 32.0000 1.9729 1.9739 427.0922 427.3568 0.0389 -1.0000 -1.0000 1040515 1586585509.60 151.6090 59.9982 32.0000 1.9737 1.9747 427.3750 427.6392 0.0388 -1.0000 -1.0000 1040593 1586585509.70 151.6090 59.9982 32.0000 1.9738 1.9748 427.5266 427.7919 0.0389 -1.0000 -1.0000 1040656 1586585509.80 151.6090 59.9982 32.0000 1.9733 1.9743 428.4513 428.7164 0.0388 -1.0000 -1.0000 1040718 1586585509.90 151.6090 59.9982 32.0000 1.9726 1.9736 428.6233 428.8880 0.0388 -1.0000 -1.0000 1040781 1586585510.00 151.6090 59.9982 32.0000 1.9723 1.9733 427.8688 428.1335 0.0388 -1.0000 -1.0000 1040843 1586585510.10 151.5818 59.9982 32.0000 1.9733 1.9743 427.0658 427.3294 0.0387 -1.0000 -1.0000 1040906 1586585510.20 151.5450 59.9982 32.0000 1.9725 1.9736 426.8128 427.0780 0.0389 -1.0000 -1.0000 1040984 1586585510.30 151.5450 59.9982 32.0000 1.9726 1.9736 426.7945 427.0581 0.0387 -1.0000 -1.0000 1041046 1586585510.40 151.5450 59.9982 32.0000 1.9729 1.9739 426.8493 427.1131 0.0388 -1.0000 -1.0000 1041124 1586585510.50 151.5450 59.9982 32.0000 1.9731 1.9741 426.6232 426.8871 0.0389 -1.0000 -1.0000 1041187 1586585510.60 151.5450 59.9982 32.0000 1.9731 1.9741 426.5962 426.8603 0.0388 -1.0000 -1.0000 1041921 1586585510.70 151.4946 59.9982 32.0000 1.9730 1.9740 426.7808 427.0451 0.0388 -1.0000 -1.0000 1041999 1586585510.80 151.4946 59.9982 32.0000 1.9728 1.9739 426.6960 426.9598 0.0388 -1.0000 -1.0000 1042062 1586585510.90 151.4946 59.9982 32.0000 1.9731 1.9741 426.1100 426.3734 0.0388 -1.0000 -1.0000 1042124 1586585511.00 151.4946 59.9982 32.0000 1.9734 1.9744 425.7770 426.0407 0.0388 -1.0000 -1.0000 1042186 1586585511.10 151.4946 59.9982 32.0000 1.9731 1.9741 425.7539 426.0164 0.0387 -1.0000 -1.0000 1042249 1586585511.20 151.4946 59.9982 32.0000 1.9721 1.9731 426.0157 426.2789 0.0388 -1.0000 -1.0000 1042312 1586585511.30 151.4454 59.9982 32.0000 1.9725 1.9735 425.8862 426.1495 0.0389 -1.0000 -1.0000 1042390 1586585511.40 151.4411 59.9982 32.0000 1.9730 1.9740 425.7203 425.9843 0.0388 -1.0000 -1.0000 1042452 1586585511.50 151.4411 59.9982 32.0000 1.9733 1.9743 425.7063 425.9700 0.0389 -1.0000 -1.0000 1042515 1586585511.60 151.4411 59.9982 32.0000 1.9726 1.9736 425.8270 426.0907 0.0388 -1.0000 -1.0000 1042593 1586585511.70 151.4411 59.9982 32.0000 1.9731 1.9742 425.7916 426.0560 0.0390 -1.0000 -1.0000 1042671 1586585511.80 151.4411 59.9982 32.0000 1.9735 1.9745 425.5472 425.8112 0.0389 -1.0000 -1.0000 1042733 1586585511.90 151.6198 59.9982 32.0000 1.9735 1.9745 425.6095 425.8731 0.0389 -1.0000 -1.0000 1042796 1586585512.00 151.6198 59.9982 32.0000 1.9727 1.9737 425.8375 426.1020 0.0390 -1.0000 -1.0000 1042858 1586585512.10 151.6198 59.9982 32.0000 1.9730 1.9740 425.8692 426.1335 0.0389 -1.0000 -1.0000 1042921 1586585512.20 151.6198 59.9982 32.0000 1.9735 1.9745 425.7521 426.0154 0.0388 -1.0000 -1.0000 1043171 1586585512.30 151.6198 59.9982 32.0000 1.9734 1.9744 425.6745 425.9384 0.0389 -1.0000 -1.0000 1043233 1586585512.40 151.4958 59.9982 32.0000 1.9726 1.9736 425.8313 426.0960 0.0390 -1.0000 -1.0000 1043296 1586585512.50 151.4958 59.9982 32.0000 1.9732 1.9742 425.9738 426.2380 0.0389 -1.0000 -1.0000 1043358 1586585512.60 151.4958 59.9982 32.0000 1.9731 1.9742 426.2245 426.4885 0.0389 -1.0000 -1.0000 1043421 1586585512.70 151.4958 59.9982 32.0000 1.9724 1.9734 427.0230 427.2874 0.0388 -1.0000 -1.0000 1043655 1586585512.80 151.4958 59.9982 32.0000 1.9732 1.9742 427.4568 427.7220 0.0389 -1.0000 -1.0000 1043733 1586585512.90 151.5090 59.9982 32.0000 1.9739 1.9749 427.1501 427.4152 0.0389 -1.0000 -1.0000 1043796 1586585513.00 151.5692 59.9982 32.0000 1.9732 1.9742 426.9508 427.2154 0.0389 -1.0000 -1.0000 1043858 1586585513.10 151.5692 59.9982 32.0000 1.9724 1.9734 426.8736 427.1378 0.0388 -1.0000 -1.0000 1043921 1586585513.20 151.5692 59.9982 32.0000 1.9729 1.9739 426.7925 427.0569 0.0389 -1.0000 -1.0000 1044155 1586585513.30 151.5692 59.9982 32.0000 1.9730 1.9741 427.2658 427.5314 0.0390 -1.0000 -1.0000 1044218 1586585513.40 151.5692 59.9982 32.0000 1.9733 1.9743 428.2225 428.4865 0.0387 -1.0000 -1.0000 1044280 1586585513.50 151.5935 59.9982 32.0000 1.9725 1.9735 427.6741 427.9389 0.0388 -1.0000 -1.0000 1044358 1586585513.60 151.5935 59.9982 32.0000 1.9731 1.9741 426.6124 426.8757 0.0387 -1.0000 -1.0000 1044421 1586585513.70 151.5935 59.9982 32.0000 1.9733 1.9743 426.3064 426.5712 0.0389 -1.0000 -1.0000 1044655 1586585513.80 151.5935 59.9982 32.0000 1.9730 1.9740 427.3856 427.6496 0.0388 -1.0000 -1.0000 1044717 1586585513.90 151.5935 59.9982 32.0000 1.9727 1.9737 428.9747 429.2400 0.0387 -1.0000 -1.0000 1044780 1586585514.00 151.5515 59.9982 32.0000 1.9732 1.9742 429.6695 429.9358 0.0388 -1.0000 -1.0000 1044842 1586585514.10 151.5080 59.9982 32.0000 1.9736 1.9746 429.6189 429.8839 0.0388 -1.0000 -1.0000 1044905 1586585514.20 151.5080 59.9982 32.0000 1.9744 1.9754 429.3675 429.6339 0.0389 -1.0000 -1.0000 1045405 1586585514.30 151.5080 59.9982 32.0000 1.9728 1.9738 429.1807 429.4469 0.0389 -1.0000 -1.0000 1045467 1586585514.40 151.5080 59.9982 32.0000 1.9735 1.9745 429.0457 429.3117 0.0389 -1.0000 -1.0000 1045545 1586585514.50 151.5080 59.9982 32.0000 1.9737 1.9747 428.5322 428.7975 0.0388 -1.0000 -1.0000 1045608 1586585514.60 151.6113 59.9982 32.0000 1.9736 1.9746 428.1930 428.4575 0.0388 -1.0000 -1.0000 1045670 1586585514.70 151.6113 59.9982 32.0000 1.9728 1.9738 428.0442 428.3092 0.0389 -1.0000 -1.0000 1045905 1586585514.80 151.6113 59.9982 32.0000 1.9734 1.9744 427.9395 428.2036 0.0387 -1.0000 -1.0000 1045967 1586585514.90 151.6113 59.9982 32.0000 1.9740 1.9750 427.8931 428.1581 0.0388 -1.0000 -1.0000 1046029 1586585515.00 151.6113 59.9982 32.0000 1.9734 1.9744 428.0392 428.3038 0.0388 -1.0000 -1.0000 1046107 1586585515.10 151.6113 59.9982 32.0000 1.9731 1.9741 428.1131 428.3780 0.0388 -1.0000 -1.0000 1046155 1586585515.20 151.6113 59.9982 32.0000 1.9735 1.9745 428.1871 428.4525 0.0388 -1.0000 -1.0000 1046217 1586585515.30 151.5408 59.9984 32.0000 1.9741 1.9751 428.0886 428.3530 0.0388 -1.0000 -1.0000 1046514 1586585515.40 151.5408 59.9984 32.0000 1.9743 1.9753 427.7683 428.0336 0.0390 -1.0000 -1.0000 1046576 1586585515.50 151.5408 59.9984 32.0000 1.9728 1.9739 427.5337 427.8002 0.0390 -1.0000 -1.0000 1046639 1586585515.60 151.5482 59.9984 32.0000 1.9724 1.9735 426.7929 427.0574 0.0389 -1.0000 -1.0000 1046717 1586585515.70 151.5998 59.9984 32.0000 1.9740 1.9750 425.8021 426.0664 0.0390 -1.0000 -1.0000 1046779 1586585515.80 151.5998 59.9984 32.0000 1.9734 1.9745 426.4153 426.6803 0.0390 -1.0000 -1.0000 1046904 1586585515.90 151.5998 59.9984 32.0000 1.9729 1.9739 427.4910 427.7562 0.0388 -1.0000 -1.0000 1046982 1586585516.00 151.5998 59.9984 32.0000 1.9725 1.9736 427.4937 427.7588 0.0390 -1.0000 -1.0000 1047029 1586585516.10 151.5998 59.9984 32.0000 1.9729 1.9740 427.2911 427.5556 0.0389 -1.0000 -1.0000 1047092 1586585516.20 151.6079 59.9984 32.0000 1.9735 1.9745 427.1015 427.3665 0.0390 -1.0000 -1.0000 1047170 1586585516.30 151.6079 59.9984 32.0000 1.9734 1.9744 427.0637 427.3284 0.0389 -1.0000 -1.0000 1047404 1586585516.40 151.6079 59.9984 32.0000 1.9733 1.9743 427.1154 427.3797 0.0389 -1.0000 -1.0000 1047467 1586585516.50 151.6079 59.9984 32.0000 1.9731 1.9741 426.9725 427.2371 0.0389 -1.0000 -1.0000 1047529 1586585516.60 151.6079 59.9984 32.0000 1.9731 1.9741 426.9044 427.1688 0.0389 -1.0000 -1.0000 1047592 1586585516.70 151.6085 59.9984 32.0000 1.9739 1.9749 426.8128 427.0777 0.0390 -1.0000 -1.0000 1047670 1586585516.80 151.6107 59.9984 32.0000 1.9726 1.9736 426.9211 427.1862 0.0390 -1.0000 -1.0000 1048138 1586585516.90 151.6107 59.9984 32.0000 1.9728 1.9738 426.7426 427.0080 0.0390 -1.0000 -1.0000 1048201 1586585517.00 151.6107 59.9984 32.0000 1.9733 1.9743 426.7488 427.0132 0.0390 -1.0000 -1.0000 1048279 1586585517.10 151.6107 59.9984 32.0000 1.9741 1.9751 426.8647 427.1304 0.0390 -1.0000 -1.0000 1048341 1586585517.20 151.6107 59.9984 32.0000 1.9735 1.9745 427.0430 427.3082 0.0389 -1.0000 -1.0000 1048419 1586585517.30 151.5444 59.9984 32.0000 1.9724 1.9734 426.7869 427.0515 0.0389 -1.0000 -1.0000 1048498 1586585517.40 151.5444 59.9984 32.0000 1.9727 1.9737 426.1586 426.4232 0.0390 -1.0000 -1.0000 1048623 1586585517.50 151.5444 59.9984 32.0000 1.9731 1.9741 424.1890 424.4530 0.0391 -1.0000 -1.0000 1048685 1586585517.60 151.5444 59.9984 32.0000 1.9736 1.9746 423.4894 423.7529 0.0390 -1.0000 -1.0000 1048763 1586585517.70 151.5444 59.9984 32.0000 1.9732 1.9742 424.3887 424.6518 0.0389 -1.0000 -1.0000 1048826 1586585517.80 151.5444 59.9984 32.0000 1.9722 1.9732 424.2563 424.5192 0.0389 -1.0000 -1.0000 1048888 1586585517.90 151.4580 59.9984 32.0000 1.9736 1.9746 423.7979 424.0608 0.0390 -1.0000 -1.0000 1049138 1586585518.00 151.4580 59.9984 32.0000 1.9737 1.9747 423.9107 424.1749 0.0391 -1.0000 -1.0000 1049201 1586585518.10 151.4580 59.9984 32.0000 1.9733 1.9743 424.2836 424.5475 0.0390 -1.0000 -1.0000 1049263 1586585518.20 151.4580 59.9984 32.0000 1.9734 1.9744 424.8135 425.0778 0.0390 -1.0000 -1.0000 1049341 1586585518.30 151.4580 59.9984 32.0000 1.9737 1.9747 425.0328 425.2966 0.0389 -1.0000 -1.0000 1049404 1586585518.40 151.5304 59.9984 32.0000 1.9739 1.9749 425.4958 425.7601 0.0390 -1.0000 -1.0000 1049638 1586585518.50 151.5799 59.9984 32.0000 1.9732 1.9742 426.1849 426.4502 0.0391 -1.0000 -1.0000 1049700 1586585518.60 151.5799 59.9984 32.0000 1.9728 1.9739 426.6663 426.9325 0.0391 -1.0000 -1.0000 1049763 1586585518.70 151.5799 59.9984 32.0000 1.9727 1.9737 426.6288 426.8934 0.0389 -1.0000 -1.0000 1049841 1586585518.80 151.5799 59.9984 32.0000 1.9732 1.9742 426.3887 426.6542 0.0392 -1.0000 -1.0000 1049904 1586585518.90 151.5799 59.9984 32.0000 1.9730 1.9740 426.3231 426.5879 0.0390 -1.0000 -1.0000 1049966 1586585519.00 151.4452 59.9984 32.0000 1.9725 1.9735 426.9273 427.1932 0.0390 -1.0000 -1.0000 1050028 1586585519.10 151.4452 59.9984 32.0000 1.9729 1.9739 427.1396 427.4039 0.0389 -1.0000 -1.0000 1050091 1586585519.20 151.4452 59.9984 32.0000 1.9732 1.9742 427.2070 427.4731 0.0391 -1.0000 -1.0000 1050169 1586585519.30 151.4452 59.9984 32.0000 1.9732 1.9742 427.0834 427.3490 0.0389 -1.0000 -1.0000 1050231 1586585519.40 151.4452 59.9984 32.0000 1.9730 1.9740 426.4551 426.7194 0.0389 -1.0000 -1.0000 1050966 1586585519.50 151.4643 59.9984 32.0000 1.9724 1.9734 425.7644 426.0290 0.0390 -1.0000 -1.0000 1051028 1586585519.60 151.5369 59.9983 32.0000 1.9725 1.9735 425.7307 425.9957 0.0390 -1.0000 -1.0000 1051106 1586585519.70 151.5369 59.9983 32.0000 1.9746 1.9756 425.6941 425.9587 0.0390 -1.0000 -1.0000 1051169 1586585519.80 151.5369 59.9983 32.0000 1.9726 1.9736 424.9044 425.1677 0.0388 -1.0000 -1.0000 1051231 1586585519.90 151.5369 59.9983 32.0000 1.9724 1.9734 423.9944 424.2570 0.0389 -1.0000 -1.0000 1051294 1586585520.00 151.5369 59.9983 32.0000 1.9724 1.9734 423.8719 424.1348 0.0389 -1.0000 -1.0000 1051356 1586585520.10 151.5739 59.9983 32.0000 1.9732 1.9742 423.8353 424.0981 0.0389 -1.0000 -1.0000 1051434 1586585520.20 151.5739 59.9983 32.0000 1.9734 1.9744 423.6035 423.8661 0.0389 -1.0000 -1.0000 1051497 1586585520.30 151.5739 59.9983 32.0000 1.9730 1.9740 423.4316 423.6946 0.0390 -1.0000 -1.0000 1051559 1586585520.40 151.5739 59.9983 32.0000 1.9729 1.9739 423.6530 423.9167 0.0391 -1.0000 -1.0000 1051637 1586585520.50 151.5739 59.9983 32.0000 1.9737 1.9747 424.2382 424.5023 0.0391 -1.0000 -1.0000 1051700 1586585520.60 151.5555 59.9983 32.0000 1.9737 1.9747 424.4652 424.7295 0.0391 -1.0000 -1.0000 1051762 1586585520.70 151.5221 59.9983 32.0000 1.9730 1.9740 424.3347 424.5990 0.0390 -1.0000 -1.0000 1051840 1586585520.80 151.4571 59.9983 32.0000 1.9726 1.9736 424.3384 424.6029 0.0392 -1.0000 -1.0000 1051903 1586585520.90 151.4571 59.9983 32.0000 1.9724 1.9734 423.7096 423.9731 0.0390 -1.0000 -1.0000 1051966 1586585521.00 151.4571 59.9983 32.0000 1.9730 1.9740 421.0789 421.3403 0.0389 -1.0000 -1.0000 1052044 1586585521.10 151.4571 59.9983 32.0000 1.9740 1.9751 419.0478 419.3076 0.0389 -1.0000 -1.0000 1052106 1586585521.20 151.4571 59.9983 32.0000 1.9729 1.9739 418.7144 418.9738 0.0388 -1.0000 -1.0000 1052169 1586585521.30 151.4571 59.9983 32.0000 1.9722 1.9732 418.5958 418.8546 0.0389 -1.0000 -1.0000 1052231 1586585521.40 151.4571 59.9983 32.0000 1.9721 1.9731 418.4989 418.7598 0.0391 -1.0000 -1.0000 1052294 1586585521.50 151.4571 59.9983 32.0000 1.9726 1.9736 418.4924 418.7530 0.0390 -1.0000 -1.0000 1052903 1586585521.60 151.4571 59.9983 32.0000 1.9728 1.9738 418.7290 418.9890 0.0390 -1.0000 -1.0000 1052965 1586585521.70 151.4571 59.9983 32.0000 1.9728 1.9738 418.8474 419.1080 0.0390 -1.0000 -1.0000 1053028 1586585521.80 151.4387 59.9983 32.0000 1.9727 1.9737 418.6404 418.9008 0.0390 -1.0000 -1.0000 1053090 1586585521.90 151.4307 59.9983 32.0000 1.9732 1.9742 418.3701 418.6296 0.0389 -1.0000 -1.0000 1053168 1586585522.00 151.4307 59.9983 32.0000 1.9732 1.9742 418.3279 418.5878 0.0390 -1.0000 -1.0000 1053231 1586585522.10 151.4307 59.9983 32.0000 1.9726 1.9736 418.8938 419.1536 0.0389 -1.0000 -1.0000 1053293 1586585522.20 151.4307 59.9983 32.0000 1.9727 1.9737 421.1000 421.3611 0.0389 -1.0000 -1.0000 1053371 1586585522.30 151.4307 59.9983 32.0000 1.9735 1.9745 423.8346 424.0980 0.0390 -1.0000 -1.0000 1053434 1586585522.40 151.5123 59.9983 32.0000 1.9729 1.9739 425.4462 425.7096 0.0387 -1.0000 -1.0000 1053496 1586585522.50 151.5123 59.9983 32.0000 1.9728 1.9738 425.9098 426.1748 0.0390 -1.0000 -1.0000 1053684 1586585522.60 151.5123 59.9983 32.0000 1.9724 1.9734 425.9150 426.1793 0.0389 -1.0000 -1.0000 1053746 1586585522.70 151.5123 59.9983 32.0000 1.9734 1.9744 425.6741 425.9383 0.0390 -1.0000 -1.0000 1053809 1586585522.80 151.5123 59.9983 32.0000 1.9726 1.9736 425.5624 425.8257 0.0389 -1.0000 -1.0000 1053871 1586585522.90 151.5074 59.9983 32.0000 1.9728 1.9739 425.6648 425.9291 0.0390 -1.0000 -1.0000 1053934 1586585523.00 151.4599 59.9983 32.0000 1.9733 1.9743 425.7823 426.0457 0.0388 -1.0000 -1.0000 1054137 1586585523.10 151.4599 59.9983 32.0000 1.9730 1.9740 425.6217 425.8863 0.0390 -1.0000 -1.0000 1054200 1586585523.20 151.4599 59.9983 32.0000 1.9729 1.9739 425.4633 425.7273 0.0389 -1.0000 -1.0000 1054262 1586585523.30 151.4599 59.9983 32.0000 1.9734 1.9744 425.3147 425.5793 0.0390 -1.0000 -1.0000 1054340 1586585523.40 151.4599 59.9983 32.0000 1.9718 1.9728 425.4517 425.7157 0.0389 -1.0000 -1.0000 1054403 1586585523.50 151.5119 59.9983 32.0000 1.9722 1.9732 425.4659 425.7297 0.0390 -1.0000 -1.0000 1054621 1586585523.60 151.5119 59.9983 32.0000 1.9731 1.9741 425.4512 425.7155 0.0390 -1.0000 -1.0000 1054699 1586585523.70 151.5119 59.9983 32.0000 1.9742 1.9752 424.9881 425.2519 0.0390 -1.0000 -1.0000 1054762 1586585523.80 151.5119 59.9983 32.0000 1.9727 1.9737 424.7222 424.9859 0.0390 -1.0000 -1.0000 1054824 1586585523.90 151.5119 59.9983 32.0000 1.9725 1.9735 424.4694 424.7329 0.0389 -1.0000 -1.0000 1054902 1586585524.00 151.4618 59.9983 32.0000 1.9724 1.9735 424.0511 424.3137 0.0389 -1.0000 -1.0000 1054965 1586585524.10 151.4184 59.9983 32.0000 1.9725 1.9735 424.1551 424.4182 0.0389 -1.0000 -1.0000 1055652 1586585524.20 151.4184 59.9983 32.0000 1.9724 1.9734 425.0681 425.3320 0.0389 -1.0000 -1.0000 1055730 1586585524.30 151.4184 59.9983 32.0000 1.9721 1.9731 425.4633 425.7269 0.0389 -1.0000 -1.0000 1055793 1586585524.40 151.4184 59.9983 32.0000 1.9726 1.9736 425.2745 425.5371 0.0387 -1.0000 -1.0000 1055855 1586585524.50 151.4184 59.9983 32.0000 1.9734 1.9744 424.5815 424.8448 0.0390 -1.0000 -1.0000 1055918 1586585524.60 151.4205 59.9984 32.0000 1.9730 1.9740 423.8919 424.1554 0.0389 -1.0000 -1.0000 1055980 1586585524.70 151.4400 59.9990 32.0000 1.9724 1.9734 423.9392 424.2008 0.0387 -1.0000 -1.0000 1056058 1586585524.80 151.4400 59.9990 32.0000 1.9722 1.9732 424.0870 424.3511 0.0390 -1.0000 -1.0000 1056121 1586585524.90 151.4400 59.9990 32.0000 1.9727 1.9737 423.7865 424.0493 0.0389 -1.0000 -1.0000 1056183 1586585525.00 151.4400 59.9990 32.0000 1.9732 1.9742 423.6149 423.8779 0.0390 -1.0000 -1.0000 1056262 1586585525.10 151.4400 59.9990 32.0000 1.9732 1.9742 423.6405 423.9041 0.0390 -1.0000 -1.0000 1056324 1586585525.20 151.4400 59.9990 32.0000 1.9727 1.9737 423.7205 423.9829 0.0388 -1.0000 -1.0000 1056386 1586585525.30 151.4400 59.9990 32.0000 1.9732 1.9742 423.5598 423.8216 0.0388 -1.0000 -1.0000 1056449 1586585525.40 151.4400 59.9990 32.0000 1.9735 1.9745 423.5382 423.8010 0.0389 -1.0000 -1.0000 1056512 1586585525.50 151.4400 59.9990 32.0000 1.9730 1.9740 423.4835 423.7459 0.0388 -1.0000 -1.0000 1056574 1586585525.60 151.4488 59.9990 32.0000 1.9721 1.9731 423.1336 423.3952 0.0388 -1.0000 -1.0000 1056683 1586585525.70 151.4427 59.9990 32.0000 1.9724 1.9734 422.8433 423.1053 0.0388 -1.0000 -1.0000 1056746 1586585525.80 151.5694 59.9990 32.0000 1.9732 1.9742 422.5519 422.8135 0.0389 -1.0000 -1.0000 1056808 1586585525.90 151.5694 59.9990 32.0000 1.9731 1.9741 422.4258 422.6876 0.0389 -1.0000 -1.0000 1056886 1586585526.00 151.5694 59.9990 32.0000 1.9714 1.9725 422.7411 423.0036 0.0389 -1.0000 -1.0000 1056949 1586585526.10 151.5694 59.9990 32.0000 1.9729 1.9739 422.8377 423.0999 0.0390 -1.0000 -1.0000 1057652 1586585526.20 151.5694 59.9990 32.0000 1.9739 1.9749 423.2287 423.4916 0.0390 -1.0000 -1.0000 1057714 1586585526.30 151.5694 59.9990 32.0000 1.9737 1.9747 423.6960 423.9588 0.0389 -1.0000 -1.0000 1057777 1586585526.40 151.5694 59.9990 32.0000 1.9729 1.9739 424.1300 424.3927 0.0389 -1.0000 -1.0000 1057855 1586585526.50 151.5694 59.9990 32.0000 1.9727 1.9737 424.5777 424.8411 0.0389 -1.0000 -1.0000 1057917 1586585526.60 151.5694 59.9990 32.0000 1.9727 1.9737 424.6237 424.8874 0.0390 -1.0000 -1.0000 1057980 1586585526.70 151.5694 59.9990 32.0000 1.9732 1.9742 424.4726 424.7356 0.0389 -1.0000 -1.0000 1058058 1586585526.80 151.5119 59.9990 32.0000 1.9730 1.9740 424.1304 424.3949 0.0391 -1.0000 -1.0000 1058120 1586585526.90 151.5119 59.9990 32.0000 1.9716 1.9726 424.0072 424.2705 0.0389 -1.0000 -1.0000 1058183 1586585527.00 151.5119 59.9990 32.0000 1.9722 1.9732 423.9746 424.2376 0.0389 -1.0000 -1.0000 1058261 1586585527.10 151.5119 59.9990 32.0000 1.9735 1.9745 424.0681 424.3317 0.0390 -1.0000 -1.0000 1058433 1586585527.20 151.5119 59.9990 32.0000 1.9730 1.9740 423.9668 424.2300 0.0390 -1.0000 -1.0000 1058495 1586585527.30 151.5119 59.9990 32.0000 1.9732 1.9742 423.9594 424.2220 0.0389 -1.0000 -1.0000 1058558 1586585527.40 151.5119 59.9990 32.0000 1.9725 1.9735 424.4701 424.7333 0.0389 -1.0000 -1.0000 1058620 1586585527.50 151.3995 59.9990 32.0000 1.9730 1.9740 424.5246 424.7882 0.0389 -1.0000 -1.0000 1058683 1586585527.60 151.3995 59.9990 32.0000 1.9730 1.9740 424.3266 424.5899 0.0390 -1.0000 -1.0000 1058917 1586585527.70 151.3995 59.9990 32.0000 1.9728 1.9738 424.3516 424.6157 0.0391 -1.0000 -1.0000 1058979 1586585527.80 151.3995 59.9990 32.0000 1.9727 1.9737 424.4524 424.7154 0.0388 -1.0000 -1.0000 1059042 1586585527.90 151.3995 59.9990 32.0000 1.9734 1.9744 423.9368 424.2000 0.0389 -1.0000 -1.0000 1059120 1586585528.00 151.3995 59.9990 32.0000 1.9725 1.9735 423.6531 423.9146 0.0388 -1.0000 -1.0000 1059183 1586585528.10 151.3995 59.9990 32.0000 1.9719 1.9729 423.5324 423.7955 0.0390 -1.0000 -1.0000 1059745 1586585528.20 151.3995 59.9990 32.0000 1.9726 1.9736 423.4551 423.7176 0.0389 -1.0000 -1.0000 1059823 1586585528.30 151.3995 59.9990 32.0000 1.9730 1.9740 423.7530 424.0168 0.0390 -1.0000 -1.0000 1059886 1586585528.40 151.3995 59.9990 32.0000 1.9731 1.9741 423.7967 424.0595 0.0390 -1.0000 -1.0000 1059964 1586585528.50 151.3995 59.9990 32.0000 1.9729 1.9739 423.7978 424.0608 0.0389 -1.0000 -1.0000 1100026 1586585528.60 151.4755 59.9990 32.0000 1.9722 1.9732 424.3272 424.5900 0.0389 -1.0000 -1.0000 1100089 1586585528.70 151.4981 59.9990 32.0000 1.9736 1.9746 424.3075 424.5715 0.0391 -1.0000 -1.0000 1100151 1586585528.80 151.4981 59.9990 32.0000 1.9740 1.9750 423.6686 423.9309 0.0388 -1.0000 -1.0000 1100214 1586585528.90 151.4981 59.9990 32.0000 1.9739 1.9749 423.5008 423.7632 0.0388 -1.0000 -1.0000 1100276 1586585529.00 151.4981 59.9990 32.0000 1.9733 1.9743 423.7341 423.9966 0.0389 -1.0000 -1.0000 1100354 1586585529.10 151.4981 59.9990 32.0000 1.9740 1.9750 423.8161 424.0779 0.0387 -1.0000 -1.0000 1100417 1586585529.20 151.5908 59.9990 32.0000 1.9737 1.9747 423.4770 423.7395 0.0389 -1.0000 -1.0000 1100713 1586585529.30 151.5908 59.9990 32.0000 1.9733 1.9743 423.3250 423.5871 0.0389 -1.0000 -1.0000 1100792 1586585529.40 151.5908 59.9990 32.0000 1.9723 1.9733 423.4091 423.6722 0.0390 -1.0000 -1.0000 1100854 1586585529.50 151.5908 59.9990 32.0000 1.9726 1.9736 423.5713 423.8342 0.0389 -1.0000 -1.0000 1100917 1586585529.60 151.5908 59.9990 32.0000 1.9732 1.9742 423.6739 423.9369 0.0390 -1.0000 -1.0000 1100979 1586585529.70 151.5908 59.9990 32.0000 1.9724 1.9734 423.9468 424.2106 0.0390 -1.0000 -1.0000 1101041 1586585529.80 151.4250 59.9988 32.0000 1.9725 1.9735 424.4865 424.7498 0.0389 -1.0000 -1.0000 1101104 1586585529.90 151.4250 59.9988 32.0000 1.9726 1.9736 425.5406 425.8041 0.0389 -1.0000 -1.0000 1101182 1586585530.00 151.4250 59.9988 32.0000 1.9734 1.9744 427.0787 427.3440 0.0390 -1.0000 -1.0000 1101245 1586585530.10 151.4250 59.9988 32.0000 1.9733 1.9743 428.0058 428.2718 0.0390 -1.0000 -1.0000 1101307 1586585530.20 151.4250 59.9988 32.0000 1.9727 1.9737 427.4262 427.6911 0.0388 -1.0000 -1.0000 1101448 1586585530.30 151.4250 59.9988 32.0000 1.9727 1.9737 426.1542 426.4187 0.0390 -1.0000 -1.0000 1101510 1586585530.40 151.4250 59.9988 32.0000 1.9730 1.9740 425.6079 425.8718 0.0389 -1.0000 -1.0000 1101573 1586585530.50 151.4768 59.9988 32.0000 1.9737 1.9747 426.7839 427.0488 0.0390 -1.0000 -1.0000 1101635 1586585530.60 151.4768 59.9988 32.0000 1.9728 1.9739 428.3288 428.5958 0.0391 -1.0000 -1.0000 1101713 1586585530.70 151.4768 59.9988 32.0000 1.9724 1.9734 428.9886 429.2542 0.0388 -1.0000 -1.0000 1101963 1586585530.80 151.4768 59.9988 32.0000 1.9722 1.9732 429.1133 429.3788 0.0388 -1.0000 -1.0000 1102026 1586585530.90 151.4768 59.9988 32.0000 1.9728 1.9738 428.5600 428.8261 0.0389 -1.0000 -1.0000 1102088 1586585531.00 151.4768 59.9988 32.0000 1.9731 1.9741 427.5484 427.8133 0.0389 -1.0000 -1.0000 1102151 1586585531.10 151.4768 59.9988 32.0000 1.9727 1.9737 426.9149 427.1796 0.0389 -1.0000 -1.0000 1102229 1586585531.20 151.4768 59.9988 32.0000 1.9721 1.9731 426.8070 427.0716 0.0389 -1.0000 -1.0000 1102416 1586585531.30 151.4768 59.9988 32.0000 1.9730 1.9740 426.6095 426.8751 0.0391 -1.0000 -1.0000 1102479 1586585531.40 151.4768 59.9988 32.0000 1.9739 1.9749 426.7798 427.0451 0.0389 -1.0000 -1.0000 1102541 1586585531.50 151.4768 59.9988 32.0000 1.9739 1.9749 427.4665 427.7318 0.0390 -1.0000 -1.0000 1102604 1586585531.60 151.5383 59.9988 32.0000 1.9730 1.9740 428.4112 428.6770 0.0389 -1.0000 -1.0000 1102682 1586585531.70 151.5383 59.9988 32.0000 1.9728 1.9738 428.1885 428.4531 0.0388 -1.0000 -1.0000 1103416 1586585531.80 151.5383 59.9988 32.0000 1.9725 1.9735 426.6595 426.9239 0.0389 -1.0000 -1.0000 1103478 1586585531.90 151.5383 59.9988 32.0000 1.9729 1.9739 425.7884 426.0525 0.0389 -1.0000 -1.0000 1103557 1586585532.00 151.5383 59.9988 32.0000 1.9726 1.9736 425.7212 425.9849 0.0389 -1.0000 -1.0000 1103619 1586585532.10 151.5383 59.9988 32.0000 1.9722 1.9732 426.2651 426.5294 0.0389 -1.0000 -1.0000 1103682 1586585532.20 151.4929 59.9988 32.0000 1.9721 1.9731 426.1361 426.4001 0.0389 -1.0000 -1.0000 1103744 1586585532.30 151.4929 59.9988 32.0000 1.9721 1.9731 425.8003 426.0652 0.0390 -1.0000 -1.0000 1103822 1586585532.40 151.4929 59.9988 32.0000 1.9729 1.9740 426.4332 426.6977 0.0389 -1.0000 -1.0000 1103885 1586585532.50 151.4929 59.9988 32.0000 1.9728 1.9738 426.8538 427.1182 0.0389 -1.0000 -1.0000 1103947 1586585532.60 151.4929 59.9988 32.0000 1.9725 1.9735 427.0938 427.3592 0.0390 -1.0000 -1.0000 1104025 1586585532.70 151.4045 59.9988 32.0000 1.9726 1.9736 427.1068 427.3717 0.0389 -1.0000 -1.0000 1104104 1586585532.80 151.3979 59.9988 32.0000 1.9726 1.9736 427.5177 427.7820 0.0388 -1.0000 -1.0000 1104166 1586585532.90 151.3979 59.9988 32.0000 1.9729 1.9739 428.0423 428.3073 0.0389 -1.0000 -1.0000 1104228 1586585533.00 151.3979 59.9988 32.0000 1.9723 1.9733 428.4519 428.7178 0.0390 -1.0000 -1.0000 1104291 1586585533.10 151.3979 59.9988 32.0000 1.9726 1.9736 428.6503 428.9169 0.0390 -1.0000 -1.0000 1104353 1586585533.20 151.3979 59.9988 32.0000 1.9734 1.9744 428.4195 428.6844 0.0388 -1.0000 -1.0000 1104416 1586585533.30 151.6229 59.9988 32.0000 1.9733 1.9743 427.8709 428.1361 0.0390 -1.0000 -1.0000 1104619 1586585533.40 151.6229 59.9988 32.0000 1.9732 1.9742 427.5227 427.7871 0.0388 -1.0000 -1.0000 1104682 1586585533.50 151.6229 59.9988 32.0000 1.9718 1.9729 428.2407 428.5065 0.0390 -1.0000 -1.0000 1104744 1586585533.60 151.6229 59.9988 32.0000 1.9723 1.9733 428.5148 428.7810 0.0390 -1.0000 -1.0000 1104822 1586585533.70 151.6229 59.9988 32.0000 1.9736 1.9746 428.6699 428.9358 0.0390 -1.0000 -1.0000 1104884 1586585533.80 151.6229 59.9988 32.0000 1.9738 1.9748 428.6836 428.9501 0.0390 -1.0000 -1.0000 1104947 1586585533.90 151.6229 59.9988 32.0000 1.9732 1.9742 429.1390 429.4051 0.0389 -1.0000 -1.0000 1105009 1586585534.00 151.6229 59.9988 32.0000 1.9733 1.9743 429.0856 429.3529 0.0391 -1.0000 -1.0000 1105072 1586585534.10 151.6229 59.9988 32.0000 1.9744 1.9754 428.7904 429.0557 0.0389 -1.0000 -1.0000 1105150 1586585534.20 151.6229 59.9988 32.0000 1.9738 1.9748 428.7941 429.0608 0.0390 -1.0000 -1.0000 1105212 1586585534.30 151.6229 59.9988 32.0000 1.9738 1.9748 428.8885 429.1549 0.0389 -1.0000 -1.0000 1105697 1586585534.40 151.5904 59.9988 32.0000 1.9736 1.9746 428.7293 428.9946 0.0389 -1.0000 -1.0000 1105775 1586585534.50 151.5904 59.9988 32.0000 1.9738 1.9748 428.6260 428.8921 0.0390 -1.0000 -1.0000 1105837 1586585534.60 151.5904 59.9988 32.0000 1.9735 1.9746 429.0655 429.3319 0.0390 -1.0000 -1.0000 1105900 1586585534.70 151.5904 59.9988 32.0000 1.9733 1.9743 429.3495 429.6158 0.0389 -1.0000 -1.0000 1105978 1586585534.80 151.5904 59.9988 32.0000 1.9728 1.9738 430.8906 431.1572 0.0388 -1.0000 -1.0000 1106040 1586585534.90 151.5951 59.9988 32.0000 1.9736 1.9746 432.3804 432.6479 0.0388 -1.0000 -1.0000 1106103 1586585535.00 151.6023 59.9987 32.0000 1.9728 1.9738 432.2834 432.5518 0.0390 -1.0000 -1.0000 1106166 1586585535.10 151.6023 59.9987 32.0000 1.9725 1.9735 432.2764 432.5453 0.0391 -1.0000 -1.0000 1106228 1586585535.20 151.6023 59.9987 32.0000 1.9727 1.9737 432.6770 432.9457 0.0389 -1.0000 -1.0000 1106290 1586585535.30 151.6023 59.9987 32.0000 1.9736 1.9746 433.5799 433.8486 0.0389 -1.0000 -1.0000 1106509 1586585535.40 151.6023 59.9987 32.0000 1.9738 1.9748 433.6037 433.8730 0.0390 -1.0000 -1.0000 1106634 1586585535.50 151.3589 59.9987 32.0000 1.9726 1.9737 432.5660 432.8334 0.0389 -1.0000 -1.0000 1106697 1586585535.60 151.3589 59.9987 32.0000 1.9739 1.9749 431.5363 431.8036 0.0388 -1.0000 -1.0000 1106775 1586585535.70 151.3589 59.9987 32.0000 1.9736 1.9746 430.9464 431.2129 0.0388 -1.0000 -1.0000 1106837 1586585535.80 151.3589 59.9987 32.0000 1.9733 1.9743 431.1766 431.4430 0.0388 -1.0000 -1.0000 1106900 1586585535.90 151.3589 59.9987 32.0000 1.9731 1.9742 431.5094 431.7776 0.0390 -1.0000 -1.0000 1106962 1586585536.00 151.3589 59.9987 32.0000 1.9727 1.9737 431.2481 431.5157 0.0389 -1.0000 -1.0000 1107024 1586585536.10 151.3589 59.9987 32.0000 1.9732 1.9742 430.3484 430.6169 0.0391 -1.0000 -1.0000 1107087 1586585536.20 151.3589 59.9987 32.0000 1.9732 1.9742 429.8250 430.0924 0.0390 -1.0000 -1.0000 1107165 1586585536.30 151.3589 59.9987 32.0000 1.9722 1.9732 429.8404 430.1061 0.0387 -1.0000 -1.0000 1107712 1586585536.40 151.3589 59.9987 32.0000 1.9726 1.9736 429.8419 430.1092 0.0390 -1.0000 -1.0000 1107774 1586585536.50 151.3589 59.9987 32.0000 1.9727 1.9737 430.1007 430.3685 0.0391 -1.0000 -1.0000 1107837 1586585536.60 151.3721 59.9987 32.0000 1.9734 1.9744 430.1814 430.4492 0.0390 -1.0000 -1.0000 1107900 1586585536.70 151.4801 59.9987 32.0000 1.9741 1.9751 430.4897 430.7558 0.0388 -1.0000 -1.0000 1107978 1586585536.80 151.4801 59.9987 32.0000 1.9734 1.9744 430.8780 431.1449 0.0389 -1.0000 -1.0000 1108040 1586585536.90 151.4801 59.9987 32.0000 1.9732 1.9742 431.4225 431.6895 0.0388 -1.0000 -1.0000 1108103 1586585537.00 151.4801 59.9987 32.0000 1.9739 1.9749 432.0325 432.2996 0.0388 -1.0000 -1.0000 1108181 1586585537.10 151.4801 59.9987 32.0000 1.9728 1.9738 432.1580 432.4259 0.0390 -1.0000 -1.0000 1108243 1586585537.20 151.4801 59.9987 32.0000 1.9723 1.9733 432.0286 432.2963 0.0389 -1.0000 -1.0000 1108306 1586585537.30 151.4801 59.9987 32.0000 1.9725 1.9735 431.6571 431.9248 0.0390 -1.0000 -1.0000 1108384 1586585537.40 151.4801 59.9987 32.0000 1.9729 1.9739 430.9813 431.2490 0.0389 -1.0000 -1.0000 1108446 1586585537.50 151.4801 59.9987 32.0000 1.9724 1.9734 430.1841 430.4518 0.0390 -1.0000 -1.0000 1108509 1586585537.60 151.4801 59.9987 32.0000 1.9724 1.9734 430.0616 430.3281 0.0389 -1.0000 -1.0000 1108587 1586585537.70 151.5422 59.9987 32.0000 1.9722 1.9733 430.1813 430.4493 0.0392 -1.0000 -1.0000 1108649 1586585537.80 151.5447 59.9987 32.0000 1.9721 1.9731 430.0178 430.2849 0.0390 -1.0000 -1.0000 1108712 1586585537.90 151.5447 59.9987 32.0000 1.9730 1.9740 429.6729 429.9401 0.0390 -1.0000 -1.0000 1109196 1586585538.00 151.5447 59.9987 32.0000 1.9733 1.9744 429.5346 429.8015 0.0390 -1.0000 -1.0000 1109258 1586585538.10 151.5447 59.9987 32.0000 1.9727 1.9737 429.5172 429.7839 0.0390 -1.0000 -1.0000 1109321 1586585538.20 151.5447 59.9987 32.0000 1.9723 1.9733 429.6143 429.8813 0.0389 -1.0000 -1.0000 1109399 1586585538.30 151.5447 59.9987 32.0000 1.9734 1.9744 429.9546 430.2209 0.0389 -1.0000 -1.0000 1109461 1586585538.40 151.5447 59.9987 32.0000 1.9727 1.9737 430.6569 430.9238 0.0389 -1.0000 -1.0000 1109539 1586585538.50 151.5447 59.9987 32.0000 1.9728 1.9738 430.6998 430.9675 0.0390 -1.0000 -1.0000 1109602 1586585538.60 151.5447 59.9987 32.0000 1.9722 1.9732 429.9018 430.1685 0.0389 -1.0000 -1.0000 1109664 1586585538.70 151.5447 59.9987 32.0000 1.9727 1.9737 428.7078 428.9734 0.0390 -1.0000 -1.0000 1109727 1586585538.80 151.4624 59.9987 32.0000 1.9730 1.9740 427.8924 428.1594 0.0391 -1.0000 -1.0000 1109789 1586585538.90 151.4589 59.9987 32.0000 1.9721 1.9731 427.6060 427.8716 0.0390 -1.0000 -1.0000 1110368 1586585539.00 151.4589 59.9987 32.0000 1.9722 1.9732 427.4246 427.6889 0.0388 -1.0000 -1.0000 1110445 1586585539.10 151.4589 59.9987 32.0000 1.9734 1.9744 427.7079 427.9734 0.0390 -1.0000 -1.0000 1110508 1586585539.20 151.4589 59.9987 32.0000 1.9726 1.9736 427.9921 428.2575 0.0389 -1.0000 -1.0000 1110586 1586585539.30 151.4879 59.9987 32.0000 1.9724 1.9734 428.1847 428.4495 0.0389 -1.0000 -1.0000 1110664 1586585539.40 151.5351 59.9987 32.0000 1.9725 1.9736 428.3388 428.6055 0.0391 -1.0000 -1.0000 1110727 1586585539.50 151.5351 59.9987 32.0000 1.9730 1.9740 428.1706 428.4373 0.0391 -1.0000 -1.0000 1110789 1586585539.60 151.5351 59.9987 32.0000 1.9732 1.9742 427.9340 428.2002 0.0390 -1.0000 -1.0000 1110852 1586585539.70 151.5351 59.9987 32.0000 1.9731 1.9741 427.8859 428.1509 0.0389 -1.0000 -1.0000 1110914 1586585539.80 151.5351 59.9987 32.0000 1.9717 1.9727 428.3246 428.5892 0.0387 -1.0000 -1.0000 1110977 1586585539.90 151.5722 59.9983 32.0000 1.9724 1.9735 428.8001 429.0656 0.0388 -1.0000 -1.0000 1111055 1586585540.00 151.5722 59.9983 32.0000 1.9724 1.9734 428.5660 428.8315 0.0389 -1.0000 -1.0000 1111117 1586585540.10 151.5722 59.9983 32.0000 1.9736 1.9747 428.3322 428.5975 0.0389 -1.0000 -1.0000 1111180 1586585540.20 151.5722 59.9983 32.0000 1.9729 1.9739 428.3292 428.5944 0.0390 -1.0000 -1.0000 1111258 1586585540.30 151.5722 59.9983 32.0000 1.9733 1.9743 427.9832 428.2490 0.0388 -1.0000 -1.0000 1111320 1586585540.40 151.5543 59.9983 32.0000 1.9732 1.9743 427.4696 427.7345 0.0389 -1.0000 -1.0000 1111383 1586585540.50 151.5253 59.9983 32.0000 1.9722 1.9732 426.7478 427.0134 0.0390 -1.0000 -1.0000 1111445 1586585540.60 151.5253 59.9983 32.0000 1.9720 1.9731 426.9087 427.1736 0.0389 -1.0000 -1.0000 1111508 1586585540.70 151.5253 59.9983 32.0000 1.9725 1.9735 426.9519 427.2157 0.0388 -1.0000 -1.0000 1111586 1586585540.80 151.5253 59.9983 32.0000 1.9728 1.9738 427.1778 427.4426 0.0389 -1.0000 -1.0000 1111648 1586585540.90 151.5253 59.9983 32.0000 1.9729 1.9739 427.1478 427.4131 0.0390 -1.0000 -1.0000 1112133 1586585541.00 151.4104 59.9983 32.0000 1.9729 1.9740 426.4358 426.6999 0.0389 -1.0000 -1.0000 1112211 1586585541.10 151.4104 59.9983 32.0000 1.9728 1.9738 426.9418 427.2068 0.0390 -1.0000 -1.0000 1112273 1586585541.20 151.4104 59.9983 32.0000 1.9719 1.9729 427.1041 427.3692 0.0390 -1.0000 -1.0000 1112336 1586585541.30 151.4104 59.9983 32.0000 1.9728 1.9739 426.8350 427.1006 0.0390 -1.0000 -1.0000 1112414 1586585541.40 151.4104 59.9983 32.0000 1.9724 1.9735 426.9572 427.2220 0.0390 -1.0000 -1.0000 1112476 1586585541.50 151.4360 59.9983 32.0000 1.9729 1.9739 427.2703 427.5357 0.0390 -1.0000 -1.0000 1112523 1586585541.60 151.4380 59.9983 32.0000 1.9725 1.9736 427.3644 427.6294 0.0390 -1.0000 -1.0000 1112601 1586585541.70 151.4380 59.9983 32.0000 1.9743 1.9753 427.3622 427.6267 0.0388 -1.0000 -1.0000 1112664 1586585541.80 151.4380 59.9983 32.0000 1.9744 1.9754 426.7677 427.0322 0.0389 -1.0000 -1.0000 1112726 1586585541.90 151.4380 59.9983 32.0000 1.9734 1.9744 425.7322 425.9968 0.0389 -1.0000 -1.0000 1112804 1586585542.00 151.4380 59.9983 32.0000 1.9719 1.9729 424.7011 424.9641 0.0389 -1.0000 -1.0000 1112867 1586585542.10 151.4380 59.9983 32.0000 1.9733 1.9743 423.9516 424.2149 0.0390 -1.0000 -1.0000 1112929 1586585542.20 151.4380 59.9983 32.0000 1.9737 1.9747 424.1041 424.3676 0.0390 -1.0000 -1.0000 1113007 1586585542.30 151.4380 59.9983 32.0000 1.9739 1.9749 423.8303 424.0941 0.0391 -1.0000 -1.0000 1113054 1586585542.40 151.4572 59.9983 32.0000 1.9730 1.9740 423.9376 424.1999 0.0388 -1.0000 -1.0000 1113132 1586585542.50 151.4572 59.9983 32.0000 1.9735 1.9745 423.9424 424.2062 0.0390 -1.0000 -1.0000 1113476 1586585542.60 151.4536 59.9983 32.0000 1.9736 1.9746 423.3463 423.6084 0.0388 -1.0000 -1.0000 1113539 1586585542.70 151.4343 59.9983 32.0000 1.9731 1.9741 423.5965 423.8587 0.0389 -1.0000 -1.0000 1113617 1586585542.80 151.4343 59.9983 32.0000 1.9734 1.9744 424.6913 424.9542 0.0389 -1.0000 -1.0000 1113679 1586585542.90 151.4343 59.9983 32.0000 1.9719 1.9730 424.5706 424.8339 0.0389 -1.0000 -1.0000 1113742 1586585543.00 151.4343 59.9983 32.0000 1.9732 1.9742 424.1035 424.3661 0.0389 -1.0000 -1.0000 1113929 1586585543.10 151.4343 59.9983 32.0000 1.9735 1.9745 423.1389 423.4016 0.0390 -1.0000 -1.0000 1113992 1586585543.20 151.5062 59.9983 32.0000 1.9733 1.9743 422.2984 422.5608 0.0389 -1.0000 -1.0000 1114054 1586585543.30 151.5062 59.9983 32.0000 1.9728 1.9738 421.8401 422.1012 0.0389 -1.0000 -1.0000 1114132 1586585543.40 151.5062 59.9983 32.0000 1.9729 1.9739 421.4333 421.6947 0.0390 -1.0000 -1.0000 1114195 1586585543.50 151.5062 59.9983 32.0000 1.9739 1.9749 421.5591 421.8211 0.0390 -1.0000 -1.0000 1114414 1586585543.60 151.5062 59.9983 32.0000 1.9726 1.9736 422.4984 422.7602 0.0389 -1.0000 -1.0000 1114492 1586585543.70 151.4483 59.9983 32.0000 1.9723 1.9733 423.8189 424.0815 0.0389 -1.0000 -1.0000 1114554 1586585543.80 151.4416 59.9983 32.0000 1.9723 1.9733 424.7009 424.9638 0.0388 -1.0000 -1.0000 1114617 1586585543.90 151.4416 59.9983 32.0000 1.9724 1.9734 424.9650 425.2285 0.0389 -1.0000 -1.0000 1114694 1586585544.00 151.4416 59.9983 32.0000 1.9735 1.9745 424.6663 424.9293 0.0389 -1.0000 -1.0000 1114913 1586585544.10 151.4416 59.9983 32.0000 1.9733 1.9743 424.2861 424.5488 0.0388 -1.0000 -1.0000 1114976 1586585544.20 151.4496 59.9983 32.0000 1.9726 1.9736 424.3671 424.6297 0.0389 -1.0000 -1.0000 1115054 1586585544.30 151.4814 59.9983 32.0000 1.9723 1.9733 424.0645 424.3281 0.0390 -1.0000 -1.0000 1115116 1586585544.40 151.4814 59.9983 32.0000 1.9736 1.9746 422.7073 422.9687 0.0388 -1.0000 -1.0000 1115194 1586585544.50 151.4814 59.9983 32.0000 1.9734 1.9744 422.0191 422.2812 0.0390 -1.0000 -1.0000 1115257 1586585544.60 151.4814 59.9983 32.0000 1.9739 1.9749 422.4264 422.6887 0.0389 -1.0000 -1.0000 1115382 1586585544.70 151.4814 59.9983 32.0000 1.9740 1.9750 423.2909 423.5535 0.0390 -1.0000 -1.0000 1115460 1586585544.80 151.6005 59.9981 32.0000 1.9740 1.9750 424.4137 424.6762 0.0388 -1.0000 -1.0000 1115522 1586585544.90 151.6005 59.9981 32.0000 1.9740 1.9750 425.2462 425.5096 0.0389 -1.0000 -1.0000 1115585 1586585545.00 151.6005 59.9981 32.0000 1.9731 1.9741 425.9254 426.1904 0.0390 -1.0000 -1.0000 1115663 1586585545.10 151.6005 59.9981 32.0000 1.9729 1.9739 425.9856 426.2501 0.0390 -1.0000 -1.0000 1116241 1586585545.20 151.6005 59.9981 32.0000 1.9730 1.9740 425.9140 426.1781 0.0389 -1.0000 -1.0000 1116304 1586585545.30 151.4592 59.9981 32.0000 1.9727 1.9737 425.9543 426.2180 0.0389 -1.0000 -1.0000 1116382 1586585545.40 151.3886 59.9981 32.0000 1.9726 1.9736 426.1442 426.4085 0.0389 -1.0000 -1.0000 1116444 1586585545.50 151.3886 59.9981 32.0000 1.9719 1.9730 426.2456 426.5102 0.0389 -1.0000 -1.0000 1116507 1586585545.60 151.3886 59.9981 32.0000 1.9732 1.9742 426.1072 426.3721 0.0390 -1.0000 -1.0000 1116694 1586585545.70 151.3886 59.9981 32.0000 1.9736 1.9746 425.4440 425.7069 0.0388 -1.0000 -1.0000 1116757 1586585545.80 151.3886 59.9981 32.0000 1.9730 1.9740 424.3934 424.6556 0.0388 -1.0000 -1.0000 1116819 1586585545.90 151.3886 59.9981 32.0000 1.9732 1.9742 423.7580 424.0208 0.0389 -1.0000 -1.0000 1116882 1586585546.00 151.3886 59.9981 32.0000 1.9734 1.9744 423.8437 424.1064 0.0389 -1.0000 -1.0000 1116944 1586585546.10 151.3886 59.9981 32.0000 1.9736 1.9746 424.1978 424.4604 0.0388 -1.0000 -1.0000 1117178 1586585546.20 151.3886 59.9981 32.0000 1.9727 1.9737 424.4833 424.7456 0.0388 -1.0000 -1.0000 1117256 1586585546.30 151.3886 59.9981 32.0000 1.9722 1.9732 424.3381 424.6010 0.0389 -1.0000 -1.0000 1117303 1586585546.40 151.4476 59.9981 32.0000 1.9729 1.9739 424.0951 424.3576 0.0388 -1.0000 -1.0000 1117381 1586585546.50 151.4518 59.9981 32.0000 1.9735 1.9745 423.4164 423.6793 0.0390 -1.0000 -1.0000 1117444 1586585546.60 151.4518 59.9981 32.0000 1.9728 1.9738 422.8197 423.0810 0.0388 -1.0000 -1.0000 1117678 1586585546.70 151.4518 59.9981 32.0000 1.9730 1.9740 422.7318 422.9941 0.0390 -1.0000 -1.0000 1117741 1586585546.80 151.4518 59.9981 32.0000 1.9731 1.9741 423.1112 423.3742 0.0390 -1.0000 -1.0000 1117819 1586585546.90 151.4518 59.9981 32.0000 1.9734 1.9744 423.6057 423.8681 0.0389 -1.0000 -1.0000 1117882 1586585547.00 151.4805 59.9981 32.0000 1.9728 1.9738 424.0553 424.3182 0.0389 -1.0000 -1.0000 1117944 1586585547.10 151.4805 59.9981 32.0000 1.9734 1.9744 424.4563 424.7192 0.0389 -1.0000 -1.0000 1118178 1586585547.20 151.4805 59.9981 32.0000 1.9738 1.9749 424.5249 424.7875 0.0388 -1.0000 -1.0000 1118241 1586585547.30 151.4805 59.9981 32.0000 1.9737 1.9747 424.1216 424.3838 0.0388 -1.0000 -1.0000 1118303 1586585547.40 151.4805 59.9981 32.0000 1.9731 1.9741 423.9522 424.2142 0.0388 -1.0000 -1.0000 1118366 1586585547.50 151.5323 59.9981 32.0000 1.9729 1.9739 423.6070 423.8687 0.0388 -1.0000 -1.0000 1118428 1586585547.60 151.5323 59.9981 32.0000 1.9733 1.9743 423.3351 423.5968 0.0387 -1.0000 -1.0000 1118725 1586585547.70 151.5323 59.9981 32.0000 1.9738 1.9748 423.9118 424.1735 0.0388 -1.0000 -1.0000 1118787 1586585547.80 151.5323 59.9981 32.0000 1.9736 1.9746 424.4358 424.6986 0.0388 -1.0000 -1.0000 1118865 1586585547.90 151.5323 59.9981 32.0000 1.9717 1.9728 423.7239 423.9865 0.0389 -1.0000 -1.0000 1118943 1586585548.00 151.5109 59.9981 32.0000 1.9733 1.9743 422.9573 423.2192 0.0388 -1.0000 -1.0000 1119006 1586585548.10 151.4751 59.9981 32.0000 1.9737 1.9747 422.7900 423.0512 0.0388 -1.0000 -1.0000 1119068 1586585548.20 151.4751 59.9981 32.0000 1.9737 1.9747 422.7522 423.0134 0.0387 -1.0000 -1.0000 1119178 1586585548.30 151.4751 59.9981 32.0000 1.9733 1.9743 422.6899 422.9511 0.0389 -1.0000 -1.0000 1119240 1586585548.40 151.4751 59.9981 32.0000 1.9737 1.9748 422.5602 422.8219 0.0389 -1.0000 -1.0000 1119303 1586585548.50 151.4751 59.9981 32.0000 1.9742 1.9753 422.3644 422.6265 0.0390 -1.0000 -1.0000 1119365 1586585548.60 151.5896 59.9981 32.0000 1.9733 1.9743 422.4272 422.6903 0.0391 -1.0000 -1.0000 1119443 1586585548.70 151.5896 59.9981 32.0000 1.9730 1.9740 422.7019 422.9639 0.0389 -1.0000 -1.0000 1119912 1586585548.80 151.5896 59.9981 32.0000 1.9723 1.9733 422.9674 423.2294 0.0388 -1.0000 -1.0000 1119975 1586585548.90 151.5896 59.9981 32.0000 1.9733 1.9743 423.0338 423.2953 0.0388 -1.0000 -1.0000 1120037 1586585549.00 151.5896 59.9981 32.0000 1.9737 1.9747 422.8306 423.0912 0.0387 -1.0000 -1.0000 1120115 1586585549.10 151.5025 59.9981 32.0000 1.9730 1.9740 422.8055 423.0669 0.0389 -1.0000 -1.0000 1120193 1586585549.20 151.4509 59.9981 32.0000 1.9725 1.9735 422.8729 423.1346 0.0388 -1.0000 -1.0000 1120256 1586585549.30 151.4509 59.9981 32.0000 1.9727 1.9737 422.8731 423.1355 0.0389 -1.0000 -1.0000 1120334 1586585549.40 151.4509 59.9981 32.0000 1.9736 1.9746 422.8715 423.1337 0.0389 -1.0000 -1.0000 1120397 1586585549.50 151.4509 59.9981 32.0000 1.9725 1.9735 423.1842 423.4474 0.0390 -1.0000 -1.0000 1120459 1586585549.60 151.4509 59.9981 32.0000 1.9728 1.9738 423.3297 423.5909 0.0387 -1.0000 -1.0000 1120537 1586585549.70 151.4509 59.9981 32.0000 1.9725 1.9735 422.8663 423.1277 0.0388 -1.0000 -1.0000 1120912 1586585549.80 151.4509 59.9981 32.0000 1.9736 1.9746 422.4114 422.6737 0.0389 -1.0000 -1.0000 1120974 1586585549.90 151.4509 59.9981 32.0000 1.9736 1.9746 422.6263 422.8877 0.0389 -1.0000 -1.0000 1121052 1586585550.00 151.5196 59.9981 32.0000 1.9727 1.9737 422.8268 423.0892 0.0389 -1.0000 -1.0000 1121115 1586585550.10 151.5196 59.9981 32.0000 1.9730 1.9740 422.5228 422.7839 0.0388 -1.0000 -1.0000 1121177 1586585550.20 151.5508 59.9981 32.0000 1.9732 1.9742 422.0727 422.3332 0.0387 -1.0000 -1.0000 1121412 1586585550.30 151.5568 59.9981 32.0000 1.9729 1.9739 422.1513 422.4123 0.0388 -1.0000 -1.0000 1121474 1586585550.40 151.5568 59.9981 32.0000 1.9723 1.9733 422.6265 422.8875 0.0387 -1.0000 -1.0000 1121537 1586585550.50 151.5568 59.9981 32.0000 1.9735 1.9745 422.7186 422.9796 0.0388 -1.0000 -1.0000 1121599 1586585550.60 151.5568 59.9981 32.0000 1.9734 1.9744 422.6433 422.9047 0.0388 -1.0000 -1.0000 1121662 1586585550.70 151.5568 59.9981 32.0000 1.9718 1.9728 422.9053 423.1674 0.0390 -1.0000 -1.0000 1121740 1586585550.80 151.3874 59.9981 32.0000 1.9719 1.9730 423.0281 423.2898 0.0388 -1.0000 -1.0000 1121802 1586585550.90 151.3874 59.9981 32.0000 1.9722 1.9732 423.1538 423.4156 0.0388 -1.0000 -1.0000 1121865 1586585551.00 151.3874 59.9981 32.0000 1.9734 1.9744 423.1311 423.3929 0.0388 -1.0000 -1.0000 1121943 1586585551.10 151.3874 59.9981 32.0000 1.9725 1.9736 423.5156 423.7769 0.0388 -1.0000 -1.0000 1122006 1586585551.20 151.3874 59.9981 32.0000 1.9732 1.9742 423.8882 424.1508 0.0388 -1.0000 -1.0000 1122193 1586585551.30 151.5576 59.9981 32.0000 1.9726 1.9736 424.0410 424.3041 0.0390 -1.0000 -1.0000 1122256 1586585551.40 151.5976 59.9981 32.0000 1.9732 1.9742 423.7761 424.0398 0.0390 -1.0000 -1.0000 1122318 1586585551.50 151.5976 59.9981 32.0000 1.9737 1.9747 423.7354 423.9972 0.0388 -1.0000 -1.0000 1122381 1586585551.60 151.5976 59.9981 32.0000 1.9722 1.9732 423.6897 423.9527 0.0390 -1.0000 -1.0000 1122459 1586585551.70 151.5976 59.9981 32.0000 1.9732 1.9742 423.4348 423.6956 0.0387 -1.0000 -1.0000 1122521 1586585551.80 151.5976 59.9981 32.0000 1.9737 1.9747 423.0061 423.2686 0.0390 -1.0000 -1.0000 1122584 1586585551.90 151.3877 59.9981 32.0000 1.9723 1.9733 422.9435 423.2054 0.0388 -1.0000 -1.0000 1122662 1586585552.00 151.3877 59.9981 32.0000 1.9721 1.9731 422.8937 423.1562 0.0389 -1.0000 -1.0000 1122724 1586585552.10 151.3877 59.9981 32.0000 1.9737 1.9747 422.6819 422.9437 0.0389 -1.0000 -1.0000 1122787 1586585552.20 151.3877 59.9981 32.0000 1.9734 1.9744 422.3176 422.5793 0.0389 -1.0000 -1.0000 1122849 1586585552.30 151.3877 59.9981 32.0000 1.9732 1.9742 422.3141 422.5752 0.0388 -1.0000 -1.0000 1123661 1586585552.40 151.6057 59.9981 32.0000 1.9729 1.9739 422.4299 422.6912 0.0388 -1.0000 -1.0000 1123739 1586585552.50 151.6057 59.9981 32.0000 1.9735 1.9745 422.1575 422.4191 0.0389 -1.0000 -1.0000 1123802 1586585552.60 151.6057 59.9981 32.0000 1.9743 1.9753 421.9580 422.2194 0.0389 -1.0000 -1.0000 1123864 1586585552.70 151.6057 59.9981 32.0000 1.9744 1.9754 421.7832 422.0446 0.0389 -1.0000 -1.0000 1123927 1586585552.80 151.6057 59.9981 32.0000 1.9732 1.9742 422.0873 422.3480 0.0387 -1.0000 -1.0000 1123989 1586585552.90 151.6057 59.9981 32.0000 1.9728 1.9738 422.1161 422.3776 0.0389 -1.0000 -1.0000 1124052 1586585553.00 151.6057 59.9981 32.0000 1.9738 1.9748 421.5979 421.8580 0.0387 -1.0000 -1.0000 1124130 1586585553.10 151.6057 59.9981 32.0000 1.9739 1.9749 421.1166 421.3770 0.0389 -1.0000 -1.0000 1124192 1586585553.20 151.6057 59.9981 32.0000 1.9732 1.9742 421.3054 421.5668 0.0389 -1.0000 -1.0000 1124255 1586585553.30 151.6057 59.9981 32.0000 1.9731 1.9741 421.8452 422.1056 0.0388 -1.0000 -1.0000 1124333 1586585553.40 151.6057 59.9981 32.0000 1.9738 1.9748 421.8497 422.1110 0.0389 -1.0000 -1.0000 1124396 1586585553.50 151.4282 59.9981 32.0000 1.9737 1.9748 421.3080 421.5693 0.0389 -1.0000 -1.0000 1124458 1586585553.60 151.4282 59.9981 32.0000 1.9739 1.9749 420.8481 421.1085 0.0389 -1.0000 -1.0000 1124520 1586585553.70 151.4282 59.9981 32.0000 1.9732 1.9742 420.9392 421.1999 0.0388 -1.0000 -1.0000 1124583 1586585553.80 151.4282 59.9981 32.0000 1.9732 1.9742 421.0593 421.3200 0.0388 -1.0000 -1.0000 1124692 1586585553.90 151.4282 59.9981 32.0000 1.9738 1.9748 420.3167 420.5761 0.0388 -1.0000 -1.0000 1124755 1586585554.00 151.4764 59.9981 32.0000 1.9732 1.9742 419.9066 420.1667 0.0389 -1.0000 -1.0000 1124817 1586585554.10 151.4764 59.9981 32.0000 1.9728 1.9738 419.9146 420.1753 0.0389 -1.0000 -1.0000 1124880 1586585554.20 151.4764 59.9981 32.0000 1.9733 1.9743 419.8328 420.0926 0.0389 -1.0000 -1.0000 1124958 1586585554.30 151.4764 59.9981 32.0000 1.9737 1.9747 420.0061 420.2667 0.0389 -1.0000 -1.0000 1125176 1586585554.40 151.4764 59.9981 32.0000 1.9732 1.9742 420.2238 420.4846 0.0389 -1.0000 -1.0000 1125255 1586585554.50 151.4764 59.9981 32.0000 1.9724 1.9734 420.4399 420.7002 0.0388 -1.0000 -1.0000 1125317 1586585554.60 151.5471 59.9976 32.0000 1.9725 1.9735 421.2136 421.4748 0.0389 -1.0000 -1.0000 1125380 1586585554.70 151.5471 59.9976 32.0000 1.9720 1.9730 422.5323 422.7932 0.0388 -1.0000 -1.0000 1125458 1586585554.80 151.5471 59.9976 32.0000 1.9732 1.9743 422.8718 423.1330 0.0388 -1.0000 -1.0000 1125723 1586585554.90 151.5471 59.9976 32.0000 1.9729 1.9739 422.1037 422.3645 0.0388 -1.0000 -1.0000 1125786 1586585555.00 151.5471 59.9976 32.0000 1.9723 1.9733 420.6726 420.9331 0.0389 -1.0000 -1.0000 1125864 1586585555.10 151.5121 59.9976 32.0000 1.9715 1.9725 420.2393 420.5003 0.0390 -1.0000 -1.0000 1125926 1586585555.20 151.4827 59.9976 32.0000 1.9722 1.9732 419.8665 420.1277 0.0390 -1.0000 -1.0000 1125989 1586585555.30 151.4827 59.9976 32.0000 1.9725 1.9735 420.0565 420.3165 0.0389 -1.0000 -1.0000 1126910 1586585555.40 151.4827 59.9976 32.0000 1.9727 1.9737 420.4019 420.6626 0.0389 -1.0000 -1.0000 1126973 1586585555.50 151.4827 59.9976 32.0000 1.9720 1.9730 420.7635 421.0239 0.0388 -1.0000 -1.0000 1127035 1586585555.60 151.4827 59.9976 32.0000 1.9724 1.9734 421.1682 421.4284 0.0388 -1.0000 -1.0000 1127098 1586585555.70 151.4740 59.9976 32.0000 1.9728 1.9738 421.6692 421.9317 0.0390 -1.0000 -1.0000 1127176 1586585555.80 151.4740 59.9976 32.0000 1.9732 1.9742 421.7801 422.0410 0.0389 -1.0000 -1.0000 1127238 1586585555.90 151.4740 59.9976 32.0000 1.9726 1.9736 421.5086 421.7695 0.0387 -1.0000 -1.0000 1127301 1586585556.00 151.4740 59.9976 32.0000 1.9717 1.9727 420.9815 421.2421 0.0388 -1.0000 -1.0000 1127363 1586585556.10 151.4740 59.9976 32.0000 1.9728 1.9738 420.6546 420.9146 0.0388 -1.0000 -1.0000 1127426 1586585556.20 151.4740 59.9976 32.0000 1.9729 1.9739 420.4070 420.6676 0.0389 -1.0000 -1.0000 1127504 1586585556.30 151.4740 59.9976 32.0000 1.9727 1.9737 420.3423 420.6017 0.0387 -1.0000 -1.0000 1127567 1586585556.40 151.4740 59.9976 32.0000 1.9721 1.9731 420.2707 420.5306 0.0388 -1.0000 -1.0000 1127629 1586585556.50 151.4740 59.9976 32.0000 1.9729 1.9739 420.1574 420.4176 0.0388 -1.0000 -1.0000 1127707 1586585556.60 151.4740 59.9976 32.0000 1.9734 1.9744 420.0672 420.3283 0.0390 -1.0000 -1.0000 1127770 1586585556.70 151.5026 59.9976 32.0000 1.9734 1.9745 419.9122 420.1728 0.0389 -1.0000 -1.0000 1127832 1586585556.80 151.5998 59.9976 32.0000 1.9734 1.9744 419.9869 420.2468 0.0388 -1.0000 -1.0000 1127895 1586585556.90 151.5998 59.9976 32.0000 1.9729 1.9739 420.1864 420.4454 0.0388 -1.0000 -1.0000 1127957 1586585557.00 151.5998 59.9976 32.0000 1.9727 1.9737 420.0589 420.3197 0.0390 -1.0000 -1.0000 1128035 1586585557.10 151.5998 59.9976 32.0000 1.9733 1.9743 419.6836 419.9437 0.0388 -1.0000 -1.0000 1128098 1586585557.20 151.5998 59.9976 32.0000 1.9725 1.9735 419.7175 419.9775 0.0389 -1.0000 -1.0000 1128160 1586585557.30 151.4072 59.9976 32.0000 1.9717 1.9727 419.8578 420.1171 0.0387 -1.0000 -1.0000 1128238 1586585557.40 151.4072 59.9976 32.0000 1.9712 1.9722 420.0018 420.2612 0.0388 -1.0000 -1.0000 1128410 1586585557.50 151.4072 59.9976 32.0000 1.9727 1.9737 420.0078 420.2672 0.0388 -1.0000 -1.0000 1128473 1586585557.60 151.4072 59.9976 32.0000 1.9736 1.9747 419.9075 420.1678 0.0388 -1.0000 -1.0000 1128535 1586585557.70 151.4072 59.9976 32.0000 1.9722 1.9732 420.1540 420.4136 0.0388 -1.0000 -1.0000 1128598 1586585557.80 151.4453 59.9976 32.0000 1.9722 1.9732 420.3914 420.6517 0.0389 -1.0000 -1.0000 1128660 1586585557.90 151.5268 59.9976 32.0000 1.9725 1.9735 420.3443 420.6045 0.0388 -1.0000 -1.0000 1128910 1586585558.00 151.5268 59.9976 32.0000 1.9733 1.9743 419.9941 420.2539 0.0388 -1.0000 -1.0000 1128972 1586585558.10 151.5268 59.9976 32.0000 1.9726 1.9736 419.9080 420.1672 0.0388 -1.0000 -1.0000 1129035 1586585558.20 151.5268 59.9976 32.0000 1.9720 1.9730 420.2189 420.4806 0.0390 -1.0000 -1.0000 1129113 1586585558.30 151.5268 59.9976 32.0000 1.9720 1.9730 420.3802 420.6406 0.0389 -1.0000 -1.0000 1129176 1586585558.40 151.5878 59.9976 32.0000 1.9732 1.9742 420.4515 420.7109 0.0388 -1.0000 -1.0000 1129410 1586585558.50 151.5878 59.9976 32.0000 1.9726 1.9736 420.4215 420.6821 0.0389 -1.0000 -1.0000 1129472 1586585558.60 151.5878 59.9976 32.0000 1.9723 1.9734 420.4529 420.7134 0.0389 -1.0000 -1.0000 1129535 1586585558.70 151.5878 59.9976 32.0000 1.9725 1.9735 420.4459 420.7063 0.0388 -1.0000 -1.0000 1129613 1586585558.80 151.5878 59.9976 32.0000 1.9739 1.9749 420.2218 420.4809 0.0387 -1.0000 -1.0000 1129675 1586585558.90 151.5878 59.9976 32.0000 1.9731 1.9741 420.0291 420.2881 0.0387 -1.0000 -1.0000 1130207 1586585559.00 151.4065 59.9976 32.0000 1.9729 1.9739 420.0481 420.3087 0.0389 -1.0000 -1.0000 1130269 1586585559.10 151.4065 59.9976 32.0000 1.9721 1.9731 420.2860 420.5462 0.0388 -1.0000 -1.0000 1130331 1586585559.20 151.4065 59.9976 32.0000 1.9726 1.9736 420.1433 420.4026 0.0387 -1.0000 -1.0000 1130394 1586585559.30 151.4065 59.9976 32.0000 1.9729 1.9739 420.1753 420.4349 0.0388 -1.0000 -1.0000 1130472 1586585559.40 151.4065 59.9976 32.0000 1.9721 1.9731 420.2463 420.5061 0.0388 -1.0000 -1.0000 1130738 1586585559.50 151.4065 59.9976 32.0000 1.9731 1.9741 420.1248 420.3837 0.0387 -1.0000 -1.0000 1130800 1586585559.60 151.4065 59.9976 32.0000 1.9736 1.9746 419.8473 420.1068 0.0388 -1.0000 -1.0000 1130878 1586585559.70 151.4065 59.9976 32.0000 1.9735 1.9745 419.8860 420.1449 0.0387 -1.0000 -1.0000 1130925 1586585559.80 151.4065 59.9976 32.0000 1.9724 1.9734 420.0035 420.2633 0.0388 -1.0000 -1.0000 1131003 1586585559.90 151.4065 59.9976 32.0000 1.9725 1.9736 420.0979 420.3572 0.0387 -1.0000 -1.0000 1131144 1586585560.00 151.5630 59.9976 32.0000 1.9728 1.9738 419.7763 420.0351 0.0387 -1.0000 -1.0000 1131206 1586585560.10 151.5922 59.9976 32.0000 1.9733 1.9743 419.8898 420.1489 0.0387 -1.0000 -1.0000 1131269 1586585560.20 151.5922 59.9976 32.0000 1.9723 1.9733 420.0458 420.3040 0.0386 -1.0000 -1.0000 1131347 1586585560.30 151.5922 59.9976 32.0000 1.9718 1.9728 419.9952 420.2549 0.0388 -1.0000 -1.0000 1131409 1586585560.40 151.5546 59.9976 32.0000 1.9739 1.9749 419.7336 419.9927 0.0388 -1.0000 -1.0000 1131472 1586585560.50 151.5546 59.9976 32.0000 1.9730 1.9740 419.8180 420.0780 0.0389 -1.0000 -1.0000 1131534 1586585560.60 151.4395 59.9976 32.0000 1.9719 1.9729 419.9940 420.2537 0.0388 -1.0000 -1.0000 1131597 1586585560.70 151.4395 59.9976 32.0000 1.9728 1.9738 419.9451 420.2050 0.0388 -1.0000 -1.0000 1131675 1586585560.80 151.4395 59.9976 32.0000 1.9737 1.9747 419.7371 419.9966 0.0387 -1.0000 -1.0000 1131737 1586585560.90 151.4395 59.9976 32.0000 1.9740 1.9750 419.8196 420.0787 0.0387 -1.0000 -1.0000 1131800 1586585561.00 151.4395 59.9976 32.0000 1.9727 1.9737 420.0535 420.3127 0.0387 -1.0000 -1.0000 1131878 1586585561.10 151.5169 59.9976 32.0000 1.9730 1.9740 419.9664 420.2253 0.0387 -1.0000 -1.0000 1131940 1586585561.20 151.5254 59.9976 32.0000 1.9739 1.9749 419.8015 420.0608 0.0387 -1.0000 -1.0000 1132003 1586585561.30 151.5254 59.9976 32.0000 1.9731 1.9741 419.8477 420.1064 0.0387 -1.0000 -1.0000 1132066 1586585561.40 151.5254 59.9976 32.0000 1.9725 1.9735 419.9873 420.2469 0.0388 -1.0000 -1.0000 1132128 1586585561.50 151.5254 59.9976 32.0000 1.9729 1.9739 419.8436 420.1036 0.0388 -1.0000 -1.0000 1132191 1586585561.60 151.4888 59.9976 32.0000 1.9730 1.9740 419.6714 419.9304 0.0387 -1.0000 -1.0000 1132268 1586585561.70 151.3643 59.9976 32.0000 1.9733 1.9743 419.7644 420.0235 0.0388 -1.0000 -1.0000 1132331 1586585561.80 151.3643 59.9976 32.0000 1.9722 1.9732 419.9531 420.2126 0.0388 -1.0000 -1.0000 1132393 1586585561.90 151.3643 59.9976 32.0000 1.9728 1.9738 419.9832 420.2426 0.0388 -1.0000 -1.0000 1132472 1586585562.00 151.3643 59.9976 32.0000 1.9722 1.9732 419.8579 420.1162 0.0386 -1.0000 -1.0000 1132753 1586585562.10 151.3643 59.9976 32.0000 1.9725 1.9735 419.8149 420.0743 0.0387 -1.0000 -1.0000 1132815 1586585562.20 151.4508 59.9976 32.0000 1.9731 1.9741 420.0397 420.2988 0.0388 -1.0000 -1.0000 1132878 1586585562.30 151.4628 59.9976 32.0000 1.9724 1.9734 420.0866 420.3463 0.0388 -1.0000 -1.0000 1132940 1586585562.40 151.4628 59.9976 32.0000 1.9729 1.9739 420.0221 420.2806 0.0387 -1.0000 -1.0000 1133018 1586585562.50 151.4628 59.9976 32.0000 1.9729 1.9739 419.9641 420.2239 0.0389 -1.0000 -1.0000 1133706 1586585562.60 151.4628 59.9976 32.0000 1.9736 1.9746 420.0037 420.2615 0.0385 -1.0000 -1.0000 1133768 1586585562.70 151.4901 59.9976 32.0000 1.9727 1.9737 420.1051 420.3644 0.0388 -1.0000 -1.0000 1133831 1586585562.80 151.5456 59.9976 32.0000 1.9725 1.9735 420.1417 420.4022 0.0389 -1.0000 -1.0000 1133893 1586585562.90 151.5456 59.9976 32.0000 1.9737 1.9747 419.9557 420.2152 0.0388 -1.0000 -1.0000 1133956 1586585563.00 151.5456 59.9976 32.0000 1.9726 1.9737 420.0070 420.2676 0.0389 -1.0000 -1.0000 1134034 1586585563.10 151.5456 59.9976 32.0000 1.9718 1.9728 420.0839 420.3436 0.0388 -1.0000 -1.0000 1134096 1586585563.20 151.5456 59.9976 32.0000 1.9721 1.9731 420.1358 420.3944 0.0386 -1.0000 -1.0000 1134159 1586585563.30 151.5271 59.9976 32.0000 1.9730 1.9740 420.0115 420.2700 0.0386 -1.0000 -1.0000 1134237 1586585563.40 151.5271 59.9976 32.0000 1.9729 1.9739 419.9382 420.1974 0.0388 -1.0000 -1.0000 1134299 1586585563.50 151.5271 59.9976 32.0000 1.9729 1.9739 420.0478 420.3071 0.0387 -1.0000 -1.0000 1134424 1586585563.60 151.5271 59.9976 32.0000 1.9724 1.9734 420.2174 420.4766 0.0387 -1.0000 -1.0000 1134503 1586585563.70 151.5184 59.9976 32.0000 1.9724 1.9734 420.0491 420.3079 0.0387 -1.0000 -1.0000 1134565 1586585563.80 151.5049 59.9976 32.0000 1.9729 1.9739 420.0177 420.2764 0.0386 -1.0000 -1.0000 1134627 1586585563.90 151.5340 59.9976 32.0000 1.9732 1.9742 420.0826 420.3412 0.0386 -1.0000 -1.0000 1134690 1586585564.00 151.5340 59.9976 32.0000 1.9723 1.9733 420.2702 420.5295 0.0387 -1.0000 -1.0000 1134924 1586585564.10 151.5340 59.9976 32.0000 1.9724 1.9734 420.1902 420.4492 0.0388 -1.0000 -1.0000 1134987 1586585564.20 151.5340 59.9976 32.0000 1.9728 1.9738 420.0338 420.2932 0.0387 -1.0000 -1.0000 1135065 1586585564.30 151.5340 59.9976 32.0000 1.9728 1.9738 420.0205 420.2790 0.0386 -1.0000 -1.0000 1135127 1586585564.40 151.5774 59.9976 32.0000 1.9732 1.9742 420.2409 420.5000 0.0387 -1.0000 -1.0000 1135205 1586585564.50 151.5774 59.9976 32.0000 1.9723 1.9733 420.4096 420.6684 0.0386 -1.0000 -1.0000 1135440 1586585564.60 151.5774 59.9976 32.0000 1.9730 1.9740 420.3931 420.6537 0.0389 -1.0000 -1.0000 1135502 1586585564.70 151.5774 59.9976 32.0000 1.9736 1.9746 420.2285 420.4885 0.0388 -1.0000 -1.0000 1135580 1586585564.80 151.5774 59.9976 32.0000 1.9735 1.9745 420.2512 420.5098 0.0385 -1.0000 -1.0000 1135643 1586585564.90 151.5754 59.9977 32.0000 1.9720 1.9730 420.3741 420.6336 0.0387 -1.0000 -1.0000 1135705 1586585565.00 151.5698 59.9980 32.0000 1.9739 1.9749 420.3448 420.6040 0.0387 -1.0000 -1.0000 1135783 1586585565.10 151.5698 59.9980 32.0000 1.9736 1.9746 420.2449 420.5044 0.0387 -1.0000 -1.0000 1135955 1586585565.20 151.5698 59.9980 32.0000 1.9724 1.9734 420.2400 420.4984 0.0385 -1.0000 -1.0000 1136033 1586585565.30 151.5698 59.9980 32.0000 1.9729 1.9739 420.3869 420.6456 0.0387 -1.0000 -1.0000 1136112 1586585565.40 151.5698 59.9980 32.0000 1.9725 1.9735 420.4354 420.6954 0.0388 -1.0000 -1.0000 1136174 1586585565.50 151.4199 59.9980 32.0000 1.9731 1.9741 420.1716 420.4308 0.0387 -1.0000 -1.0000 1136236 1586585565.60 151.4199 59.9980 32.0000 1.9732 1.9742 419.9259 420.1847 0.0387 -1.0000 -1.0000 1136674 1586585565.70 151.4199 59.9980 32.0000 1.9733 1.9743 419.9631 420.2227 0.0388 -1.0000 -1.0000 1136736 1586585565.80 151.4199 59.9980 32.0000 1.9726 1.9736 420.2722 420.5320 0.0388 -1.0000 -1.0000 1136799 1586585565.90 151.4199 59.9980 32.0000 1.9723 1.9733 420.1500 420.4094 0.0387 -1.0000 -1.0000 1136877 1586585566.00 151.4199 59.9980 32.0000 1.9736 1.9746 420.0228 420.2820 0.0387 -1.0000 -1.0000 1136939 1586585566.10 151.4199 59.9980 32.0000 1.9733 1.9743 420.1324 420.3905 0.0386 -1.0000 -1.0000 1137220 1586585566.20 151.4199 59.9980 32.0000 1.9726 1.9736 419.9521 420.2102 0.0385 -1.0000 -1.0000 1137283 1586585566.30 151.4199 59.9980 32.0000 1.9729 1.9739 419.5655 419.8238 0.0386 -1.0000 -1.0000 1137345 1586585566.40 151.4199 59.9980 32.0000 1.9728 1.9738 419.2254 419.4834 0.0386 -1.0000 -1.0000 1137424 1586585566.50 151.4223 59.9980 32.0000 1.9729 1.9739 419.0525 419.3111 0.0388 -1.0000 -1.0000 1137486 1586585566.60 151.4727 59.9980 32.0000 1.9730 1.9740 418.7870 419.0453 0.0387 -1.0000 -1.0000 1137658 1586585566.70 151.4727 59.9980 32.0000 1.9726 1.9736 418.7848 419.0429 0.0386 -1.0000 -1.0000 1137736 1586585566.80 151.4727 59.9980 32.0000 1.9727 1.9737 418.7976 419.0561 0.0388 -1.0000 -1.0000 1137799 1586585566.90 151.4727 59.9980 32.0000 1.9732 1.9742 418.7876 419.0455 0.0387 -1.0000 -1.0000 1137861 1586585567.00 151.4727 59.9980 32.0000 1.9735 1.9745 418.8442 419.1025 0.0387 -1.0000 -1.0000 1137939 1586585567.10 151.4635 59.9980 32.0000 1.9726 1.9736 419.1499 419.4081 0.0386 -1.0000 -1.0000 1138126 1586585567.20 151.4773 59.9980 32.0000 1.9732 1.9742 419.2719 419.5301 0.0386 -1.0000 -1.0000 1138189 1586585567.30 151.4860 59.9980 32.0000 1.9730 1.9740 419.1773 419.4352 0.0386 -1.0000 -1.0000 1138267 1586585567.40 151.4860 59.9980 32.0000 1.9728 1.9738 419.3025 419.5607 0.0387 -1.0000 -1.0000 1138330 1586585567.50 151.4860 59.9980 32.0000 1.9729 1.9739 419.7414 419.9998 0.0386 -1.0000 -1.0000 1138392 1586585567.60 151.5088 59.9980 32.0000 1.9727 1.9737 419.8410 420.0997 0.0387 -1.0000 -1.0000 1138626 1586585567.70 151.5308 59.9980 32.0000 1.9736 1.9746 419.7193 419.9787 0.0388 -1.0000 -1.0000 1138689 1586585567.80 151.5308 59.9980 32.0000 1.9733 1.9743 419.3584 419.6175 0.0387 -1.0000 -1.0000 1138752 1586585567.90 151.5308 59.9980 32.0000 1.9725 1.9735 419.4086 419.6665 0.0386 -1.0000 -1.0000 1138829 1586585568.00 151.5308 59.9980 32.0000 1.9721 1.9731 419.2614 419.5205 0.0387 -1.0000 -1.0000 1138892 1586585568.10 151.5308 59.9980 32.0000 1.9729 1.9739 419.7405 419.9992 0.0387 -1.0000 -1.0000 1139111 1586585568.20 151.4992 59.9980 32.0000 1.9729 1.9739 420.3822 420.6414 0.0386 -1.0000 -1.0000 1139189 1586585568.30 151.4992 59.9980 32.0000 1.9723 1.9733 420.6964 420.9553 0.0386 -1.0000 -1.0000 1139251 1586585568.40 151.4992 59.9980 32.0000 1.9731 1.9741 419.9900 420.2495 0.0388 -1.0000 -1.0000 1139329 1586585568.50 151.4992 59.9980 32.0000 1.9736 1.9746 419.1371 419.3960 0.0387 -1.0000 -1.0000 1139392 1586585568.60 151.4992 59.9980 32.0000 1.9737 1.9747 418.7992 419.0573 0.0387 -1.0000 -1.0000 1139454 1586585568.70 151.4992 59.9980 32.0000 1.9732 1.9742 418.7079 418.9660 0.0386 -1.0000 -1.0000 1139517 1586585568.80 151.5090 59.9980 32.0000 1.9726 1.9736 418.9892 419.2467 0.0386 -1.0000 -1.0000 1139579 1586585568.90 151.5090 59.9980 32.0000 1.9730 1.9740 419.1369 419.3944 0.0386 -1.0000 -1.0000 1139642 1586585569.00 151.5090 59.9980 32.0000 1.9727 1.9737 418.9781 419.2370 0.0388 -1.0000 -1.0000 1139720 1586585569.10 151.5090 59.9980 32.0000 1.9726 1.9736 418.9388 419.1980 0.0389 -1.0000 -1.0000 1139782 1586585569.20 151.5090 59.9980 32.0000 1.9723 1.9733 419.0112 419.2696 0.0387 -1.0000 -1.0000 1140626 1586585569.30 151.5090 59.9980 32.0000 1.9735 1.9745 419.0963 419.3546 0.0386 -1.0000 -1.0000 1140704 1586585569.40 151.5090 59.9980 32.0000 1.9735 1.9745 419.1407 419.3980 0.0385 -1.0000 -1.0000 1140767 1586585569.50 151.5090 59.9980 32.0000 1.9742 1.9752 419.1959 419.4538 0.0386 -1.0000 -1.0000 1140829 1586585569.60 151.5090 59.9980 32.0000 1.9731 1.9741 419.4028 419.6604 0.0386 -1.0000 -1.0000 1140907 1586585569.70 151.5090 59.9980 32.0000 1.9728 1.9738 419.7845 420.0432 0.0387 -1.0000 -1.0000 1140970 1586585569.80 151.5002 59.9980 32.0000 1.9727 1.9737 419.9080 420.1661 0.0386 -1.0000 -1.0000 1141032 1586585569.90 151.4735 59.9980 32.0000 1.9745 1.9755 419.5106 419.7693 0.0387 -1.0000 -1.0000 1141095 1586585570.00 151.4735 59.9980 32.0000 1.9738 1.9748 419.3621 419.6199 0.0386 -1.0000 -1.0000 1141157 1586585570.10 151.4735 59.9980 32.0000 1.9730 1.9740 419.4138 419.6723 0.0387 -1.0000 -1.0000 1141220 1586585570.20 151.4735 59.9980 32.0000 1.9730 1.9740 419.6034 419.8618 0.0386 -1.0000 -1.0000 1141501 1586585570.30 151.4735 59.9980 32.0000 1.9741 1.9751 420.0303 420.2883 0.0385 -1.0000 -1.0000 1141563 1586585570.40 151.6553 59.9978 32.0000 1.9738 1.9748 420.8419 421.1008 0.0386 -1.0000 -1.0000 1141641 1586585570.50 151.6553 59.9978 32.0000 1.9742 1.9752 420.9972 421.2569 0.0387 -1.0000 -1.0000 1141704 1586585570.60 151.6553 59.9978 32.0000 1.9740 1.9750 420.8493 421.1080 0.0385 -1.0000 -1.0000 1141766 1586585570.70 151.6572 59.9978 32.0000 1.9742 1.9752 420.5626 420.8212 0.0386 -1.0000 -1.0000 1141907 1586585570.80 151.6459 59.9978 32.0000 1.9733 1.9743 420.4892 420.7479 0.0386 -1.0000 -1.0000 1141969 1586585570.90 151.6459 59.9978 32.0000 1.9734 1.9744 420.3642 420.6224 0.0386 -1.0000 -1.0000 1142032 1586585571.00 151.6459 59.9978 32.0000 1.9745 1.9755 420.1259 420.3843 0.0386 -1.0000 -1.0000 1142110 1586585571.10 151.6459 59.9978 32.0000 1.9744 1.9754 420.2306 420.4895 0.0387 -1.0000 -1.0000 1142172 1586585571.20 151.6459 59.9978 32.0000 1.9735 1.9745 420.4770 420.7357 0.0386 -1.0000 -1.0000 1142235 1586585571.30 151.6459 59.9978 32.0000 1.9724 1.9734 420.4573 420.7159 0.0386 -1.0000 -1.0000 1142313 1586585571.40 151.6459 59.9978 32.0000 1.9729 1.9739 420.1883 420.4470 0.0386 -1.0000 -1.0000 1142376 1586585571.50 151.6459 59.9978 32.0000 1.9739 1.9749 420.0939 420.3517 0.0385 -1.0000 -1.0000 1142438 1586585571.60 151.4629 59.9978 32.0000 1.9731 1.9741 420.2001 420.4580 0.0385 -1.0000 -1.0000 1142501 1586585571.70 151.4263 59.9978 32.0000 1.9726 1.9736 420.3186 420.5764 0.0385 -1.0000 -1.0000 1142735 1586585571.80 151.4263 59.9978 32.0000 1.9734 1.9744 420.1473 420.4057 0.0386 -1.0000 -1.0000 1142797 1586585571.90 151.4263 59.9978 32.0000 1.9735 1.9745 419.6317 419.8905 0.0387 -1.0000 -1.0000 1142860 1586585572.00 151.4263 59.9978 32.0000 1.9731 1.9741 419.4785 419.7365 0.0385 -1.0000 -1.0000 1142938 1586585572.10 151.4263 59.9978 32.0000 1.9731 1.9741 419.6641 419.9219 0.0386 -1.0000 -1.0000 1143000 1586585572.20 151.5249 59.9978 32.0000 1.9735 1.9745 419.6975 419.9561 0.0387 -1.0000 -1.0000 1143297 1586585572.30 151.5249 59.9978 32.0000 1.9740 1.9750 419.7185 419.9772 0.0386 -1.0000 -1.0000 1143360 1586585572.40 151.5249 59.9978 32.0000 1.9737 1.9747 419.9162 420.1742 0.0385 -1.0000 -1.0000 1143422 1586585572.50 151.5249 59.9978 32.0000 1.9734 1.9744 420.4207 420.6801 0.0386 -1.0000 -1.0000 1143485 1586585572.60 151.5249 59.9978 32.0000 1.9734 1.9744 420.8105 421.0697 0.0387 -1.0000 -1.0000 1143547 1586585572.70 151.5230 59.9978 32.0000 1.9739 1.9749 421.0595 421.3196 0.0388 -1.0000 -1.0000 1143688 1586585572.80 151.4271 59.9978 32.0000 1.9734 1.9744 422.8604 423.1194 0.0385 -1.0000 -1.0000 1143750 1586585572.90 151.4271 59.9978 32.0000 1.9721 1.9731 422.1946 422.4547 0.0387 -1.0000 -1.0000 1143813 1586585573.00 151.4271 59.9978 32.0000 1.9716 1.9726 420.7013 420.9597 0.0385 -1.0000 -1.0000 1143891 1586585573.10 151.4271 59.9978 32.0000 1.9719 1.9729 420.0911 420.3505 0.0387 -1.0000 -1.0000 1143953 1586585573.20 151.4271 59.9978 32.0000 1.9731 1.9741 419.8343 420.0924 0.0385 -1.0000 -1.0000 1144016 1586585573.30 151.3927 59.9978 32.0000 1.9737 1.9747 419.7343 419.9917 0.0385 -1.0000 -1.0000 1144204 1586585573.40 151.3927 59.9978 32.0000 1.9731 1.9741 419.9571 420.2151 0.0386 -1.0000 -1.0000 1144266 1586585573.50 151.3927 59.9978 32.0000 1.9723 1.9733 420.1556 420.4145 0.0386 -1.0000 -1.0000 1144328 1586585573.60 151.3927 59.9978 32.0000 1.9732 1.9742 420.6939 420.9529 0.0386 -1.0000 -1.0000 1144406 1586585573.70 151.3927 59.9978 32.0000 1.9739 1.9749 421.0117 421.2712 0.0387 -1.0000 -1.0000 1144469 1586585573.80 151.3927 59.9978 32.0000 1.9736 1.9746 421.9202 422.1799 0.0386 -1.0000 -1.0000 1144953 1586585573.90 151.3927 59.9978 32.0000 1.9731 1.9741 423.4985 423.7587 0.0386 -1.0000 -1.0000 1145016 1586585574.00 151.3927 59.9978 32.0000 1.9730 1.9740 424.4026 424.6639 0.0386 -1.0000 -1.0000 1145078 1586585574.10 151.3927 59.9978 32.0000 1.9737 1.9746 424.7691 425.0290 0.0383 -1.0000 -1.0000 1145140 1586585574.20 151.3927 59.9978 32.0000 1.9737 1.9747 424.7864 425.0469 0.0385 -1.0000 -1.0000 1145219 1586585574.30 151.3927 59.9978 32.0000 1.9725 1.9735 424.8801 425.1409 0.0386 -1.0000 -1.0000 1145453 1586585574.40 151.5915 59.9978 32.0000 1.9724 1.9734 424.7738 425.0340 0.0384 -1.0000 -1.0000 1145515 1586585574.50 151.5915 59.9978 32.0000 1.9724 1.9734 424.0165 424.2778 0.0386 -1.0000 -1.0000 1145578 1586585574.60 151.5915 59.9978 32.0000 1.9726 1.9736 422.8841 423.1439 0.0385 -1.0000 -1.0000 1145640 1586585574.70 151.5915 59.9978 32.0000 1.9734 1.9744 422.2676 422.5276 0.0386 -1.0000 -1.0000 1145719 1586585574.80 151.5915 59.9978 32.0000 1.9732 1.9742 422.5896 422.8495 0.0386 -1.0000 -1.0000 1145891 1586585574.90 151.5224 59.9978 32.0000 1.9745 1.9755 422.6667 422.9265 0.0386 -1.0000 -1.0000 1145953 1586585575.00 151.5051 59.9978 32.0000 1.9737 1.9747 422.6324 422.8928 0.0386 -1.0000 -1.0000 1146031 1586585575.10 151.5172 59.9980 32.0000 1.9738 1.9747 422.6660 422.9250 0.0385 -1.0000 -1.0000 1146093 1586585575.20 151.5617 59.9987 32.0000 1.9725 1.9735 422.9210 423.1822 0.0388 -1.0000 -1.0000 1146156 1586585575.30 151.5617 59.9987 32.0000 1.9732 1.9742 423.3004 423.5610 0.0386 -1.0000 -1.0000 1146218 1586585575.40 151.5617 59.9987 32.0000 1.9737 1.9747 423.8537 424.1142 0.0385 -1.0000 -1.0000 1146281 1586585575.50 151.4512 59.9987 32.0000 1.9731 1.9741 423.7792 424.0393 0.0386 -1.0000 -1.0000 1146343 1586585575.60 151.4512 59.9987 32.0000 1.9721 1.9731 423.4782 423.7391 0.0387 -1.0000 -1.0000 1146421 1586585575.70 151.4512 59.9987 32.0000 1.9722 1.9732 422.5612 422.8209 0.0385 -1.0000 -1.0000 1146531 1586585575.80 151.4512 59.9987 32.0000 1.9732 1.9742 422.2098 422.4690 0.0386 -1.0000 -1.0000 1146718 1586585575.90 151.4512 59.9987 32.0000 1.9731 1.9741 423.0420 423.3019 0.0386 -1.0000 -1.0000 1146796 1586585576.00 151.4863 59.9987 32.0000 1.9729 1.9739 424.8033 425.0649 0.0387 -1.0000 -1.0000 1146859 1586585576.10 151.4863 59.9987 32.0000 1.9739 1.9749 425.5135 425.7756 0.0386 -1.0000 -1.0000 1146906 1586585576.20 151.4863 59.9987 32.0000 1.9739 1.9749 425.4093 425.6718 0.0387 -1.0000 -1.0000 1146984 1586585576.30 151.4863 59.9987 32.0000 1.9731 1.9741 425.2124 425.4742 0.0386 -1.0000 -1.0000 1147218 1586585576.40 151.4863 59.9987 32.0000 1.9726 1.9736 425.1408 425.4022 0.0386 -1.0000 -1.0000 1147281 1586585576.50 151.4418 59.9987 32.0000 1.9734 1.9744 425.1970 425.4602 0.0387 -1.0000 -1.0000 1147343 1586585576.60 151.3751 59.9987 32.0000 1.9738 1.9748 425.2531 425.5139 0.0385 -1.0000 -1.0000 1147406 1586585576.70 151.3751 59.9987 32.0000 1.9729 1.9739 425.7627 426.0237 0.0385 -1.0000 -1.0000 1147484 1586585576.80 151.3751 59.9987 32.0000 1.9722 1.9732 426.6900 426.9520 0.0385 -1.0000 -1.0000 1147718 1586585576.90 151.3751 59.9987 32.0000 1.9719 1.9729 425.8552 426.1167 0.0385 -1.0000 -1.0000 1147781 1586585577.00 151.3751 59.9987 32.0000 1.9731 1.9741 424.5823 424.8439 0.0387 -1.0000 -1.0000 1147859 1586585577.10 151.4445 59.9987 32.0000 1.9732 1.9742 424.9222 425.1833 0.0385 -1.0000 -1.0000 1147921 1586585577.20 151.4445 59.9987 32.0000 1.9734 1.9744 426.5466 426.8085 0.0386 -1.0000 -1.0000 1147984 1586585577.30 151.4445 59.9987 32.0000 1.9730 1.9740 427.8232 428.0872 0.0388 -1.0000 -1.0000 1148046 1586585577.40 151.4445 59.9987 32.0000 1.9738 1.9749 427.9010 428.1647 0.0387 -1.0000 -1.0000 1148421 1586585577.50 151.4445 59.9987 32.0000 1.9743 1.9753 427.2534 427.5167 0.0387 -1.0000 -1.0000 1148484 1586585577.60 151.4445 59.9987 32.0000 1.9737 1.9747 426.7006 426.9648 0.0390 -1.0000 -1.0000 1148562 1586585577.70 151.4445 59.9987 32.0000 1.9730 1.9740 426.4733 426.7358 0.0386 -1.0000 -1.0000 1148624 1586585577.80 151.4445 59.9987 32.0000 1.9725 1.9735 426.3433 426.6050 0.0386 -1.0000 -1.0000 1148687 1586585577.90 151.4445 59.9987 32.0000 1.9736 1.9746 426.0893 426.3503 0.0384 -1.0000 -1.0000 1148936 1586585578.00 151.4445 59.9987 32.0000 1.9735 1.9745 426.0779 426.3401 0.0387 -1.0000 -1.0000 1148999 1586585578.10 151.4445 59.9987 32.0000 1.9733 1.9743 426.1270 426.3902 0.0388 -1.0000 -1.0000 1149061 1586585578.20 151.4818 59.9987 32.0000 1.9727 1.9737 425.7083 425.9704 0.0386 -1.0000 -1.0000 1149140 1586585578.30 151.4818 59.9987 32.0000 1.9737 1.9747 425.1597 425.4211 0.0386 -1.0000 -1.0000 1149202 1586585578.40 151.4818 59.9987 32.0000 1.9735 1.9745 424.9782 425.2399 0.0387 -1.0000 -1.0000 1149452 1586585578.50 151.4818 59.9987 32.0000 1.9731 1.9741 425.0638 425.3256 0.0386 -1.0000 -1.0000 1149515 1586585578.60 151.4818 59.9987 32.0000 1.9731 1.9741 425.1103 425.3720 0.0387 -1.0000 -1.0000 1149577 1586585578.70 151.4162 59.9987 32.0000 1.9728 1.9738 425.3784 425.6411 0.0387 -1.0000 -1.0000 1149639 1586585578.80 151.4162 59.9987 32.0000 1.9739 1.9749 425.7786 426.0407 0.0386 -1.0000 -1.0000 1149702 1586585578.90 151.4162 59.9987 32.0000 1.9732 1.9742 425.9349 426.1970 0.0386 -1.0000 -1.0000 1149936 1586585579.00 151.4235 59.9987 32.0000 1.9731 1.9741 425.6122 425.8743 0.0387 -1.0000 -1.0000 1149999 1586585579.10 151.5697 59.9987 32.0000 1.9736 1.9746 425.0947 425.3560 0.0386 -1.0000 -1.0000 1150061 1586585579.20 151.5483 59.9987 32.0000 1.9733 1.9743 425.1588 425.4216 0.0387 -1.0000 -1.0000 1150124 1586585579.30 151.5018 59.9987 32.0000 1.9729 1.9739 425.2803 425.5427 0.0387 -1.0000 -1.0000 1150202 1586585579.40 151.5018 59.9987 32.0000 1.9720 1.9730 425.1814 425.4441 0.0388 -1.0000 -1.0000 1150452 1586585579.50 151.5018 59.9987 32.0000 1.9720 1.9730 424.8025 425.0644 0.0387 -1.0000 -1.0000 1150515 1586585579.60 151.5018 59.9987 32.0000 1.9728 1.9738 424.8604 425.1214 0.0385 -1.0000 -1.0000 1150577 1586585579.70 151.5018 59.9987 32.0000 1.9724 1.9734 426.2133 426.4750 0.0386 -1.0000 -1.0000 1150639 1586585579.80 151.3812 59.9991 32.0000 1.9728 1.9738 427.7392 428.0033 0.0387 -1.0000 -1.0000 1150702 1586585579.90 151.3812 59.9991 32.0000 1.9723 1.9733 428.5870 428.8516 0.0387 -1.0000 -1.0000 1151139 1586585580.00 151.3812 59.9991 32.0000 1.9731 1.9741 429.9409 430.2049 0.0385 -1.0000 -1.0000 1151202 1586585580.10 151.3812 59.9991 32.0000 1.9734 1.9744 430.5479 430.8124 0.0385 -1.0000 -1.0000 1151264 1586585580.20 151.3812 59.9991 32.0000 1.9738 1.9748 429.9841 430.2481 0.0385 -1.0000 -1.0000 1151342 1586585580.30 151.3812 59.9991 32.0000 1.9731 1.9741 428.4125 428.6763 0.0386 -1.0000 -1.0000 1151405 1586585580.40 151.3937 59.9991 32.0000 1.9729 1.9739 427.6345 427.8980 0.0387 -1.0000 -1.0000 1151655 1586585580.50 151.4064 59.9991 32.0000 1.9734 1.9744 426.7284 426.9914 0.0386 -1.0000 -1.0000 1151717 1586585580.60 151.4064 59.9991 32.0000 1.9735 1.9745 427.4012 427.6646 0.0387 -1.0000 -1.0000 1151780 1586585580.70 151.4064 59.9991 32.0000 1.9732 1.9742 428.9795 429.2441 0.0387 -1.0000 -1.0000 1151858 1586585580.80 151.4064 59.9991 32.0000 1.9729 1.9739 428.7652 429.0297 0.0387 -1.0000 -1.0000 1151920 1586585580.90 151.4064 59.9991 32.0000 1.9732 1.9742 428.4963 428.7611 0.0388 -1.0000 -1.0000 1152155 1586585581.00 151.5815 59.9991 32.0000 1.9735 1.9745 428.2505 428.5150 0.0387 -1.0000 -1.0000 1152233 1586585581.10 151.5815 59.9991 32.0000 1.9726 1.9736 428.1530 428.4171 0.0387 -1.0000 -1.0000 1152295 1586585581.20 151.5815 59.9991 32.0000 1.9722 1.9732 426.4238 426.6856 0.0385 -1.0000 -1.0000 1152358 1586585581.30 151.4624 59.9991 32.0000 1.9729 1.9739 425.1205 425.3822 0.0387 -1.0000 -1.0000 1152436 1586585581.40 151.4624 59.9991 32.0000 1.9738 1.9748 424.8696 425.1319 0.0387 -1.0000 -1.0000 1152498 1586585581.50 151.5744 59.9991 32.0000 1.9738 1.9748 425.1213 425.3833 0.0387 -1.0000 -1.0000 1152623 1586585581.60 151.5744 59.9991 32.0000 1.9726 1.9736 425.6881 425.9504 0.0387 -1.0000 -1.0000 1152702 1586585581.70 151.5744 59.9991 32.0000 1.9731 1.9741 425.5673 425.8295 0.0386 -1.0000 -1.0000 1152764 1586585581.80 151.5744 59.9991 32.0000 1.9738 1.9748 425.1163 425.3785 0.0387 -1.0000 -1.0000 1152826 1586585581.90 151.5744 59.9991 32.0000 1.9730 1.9740 425.1227 425.3852 0.0387 -1.0000 -1.0000 1152904 1586585582.00 151.5744 59.9991 32.0000 1.9723 1.9733 425.2503 425.5131 0.0388 -1.0000 -1.0000 1153123 1586585582.10 151.5148 59.9991 32.0000 1.9727 1.9737 425.2170 425.4799 0.0388 -1.0000 -1.0000 1153186 1586585582.20 151.5148 59.9991 32.0000 1.9735 1.9745 425.0793 425.3423 0.0388 -1.0000 -1.0000 1153264 1586585582.30 151.5148 59.9991 32.0000 1.9734 1.9744 425.1108 425.3733 0.0387 -1.0000 -1.0000 1153326 1586585582.40 151.5148 59.9991 32.0000 1.9724 1.9734 425.1332 425.3965 0.0389 -1.0000 -1.0000 1153404 1586585582.50 151.5148 59.9991 32.0000 1.9725 1.9735 425.1580 425.4203 0.0388 -1.0000 -1.0000 1153638 1586585582.60 151.4425 59.9991 32.0000 1.9741 1.9751 425.0473 425.3101 0.0387 -1.0000 -1.0000 1153701 1586585582.70 151.4425 59.9991 32.0000 1.9736 1.9746 424.9217 425.1842 0.0388 -1.0000 -1.0000 1153779 1586585582.80 151.4425 59.9991 32.0000 1.9727 1.9737 424.9015 425.1638 0.0387 -1.0000 -1.0000 1153842 1586585582.90 151.4425 59.9991 32.0000 1.9726 1.9736 424.8813 425.1437 0.0388 -1.0000 -1.0000 1153904 1586585583.00 151.4425 59.9991 32.0000 1.9740 1.9750 425.0167 425.2796 0.0388 -1.0000 -1.0000 1153967 1586585583.10 151.4967 59.9991 32.0000 1.9737 1.9747 425.3785 425.6417 0.0388 -1.0000 -1.0000 1154029 1586585583.20 151.5334 59.9991 32.0000 1.9729 1.9739 425.3591 425.6221 0.0388 -1.0000 -1.0000 1154091 1586585583.30 151.5334 59.9991 32.0000 1.9733 1.9743 425.2085 425.4707 0.0387 -1.0000 -1.0000 1154170 1586585583.40 151.5334 59.9991 32.0000 1.9744 1.9754 424.9824 425.2451 0.0388 -1.0000 -1.0000 1154232 1586585583.50 151.5334 59.9991 32.0000 1.9734 1.9744 424.7432 425.0053 0.0387 -1.0000 -1.0000 1154467 1586585583.60 151.5334 59.9991 32.0000 1.9730 1.9740 424.7238 424.9864 0.0388 -1.0000 -1.0000 1154529 1586585583.70 151.5334 59.9991 32.0000 1.9727 1.9737 424.6116 424.8735 0.0387 -1.0000 -1.0000 1154591 1586585583.80 151.5318 59.9991 32.0000 1.9734 1.9744 424.4665 424.7287 0.0388 -1.0000 -1.0000 1154654 1586585583.90 151.5288 59.9991 32.0000 1.9731 1.9742 423.8252 424.0873 0.0388 -1.0000 -1.0000 1154732 1586585584.00 151.5288 59.9991 32.0000 1.9730 1.9740 422.6931 422.9553 0.0389 -1.0000 -1.0000 1154966 1586585584.10 151.5288 59.9991 32.0000 1.9737 1.9747 422.6112 422.8724 0.0389 -1.0000 -1.0000 1155029 1586585584.20 151.5288 59.9991 32.0000 1.9733 1.9743 422.5982 422.8598 0.0388 -1.0000 -1.0000 1155107 1586585584.30 151.5288 59.9991 32.0000 1.9739 1.9749 422.6570 422.9180 0.0388 -1.0000 -1.0000 1155169 1586585584.40 151.5288 59.9991 32.0000 1.9736 1.9746 423.2953 423.5567 0.0387 -1.0000 -1.0000 1155232 1586585584.50 151.5315 59.9991 32.0000 1.9735 1.9745 423.9705 424.2330 0.0389 -1.0000 -1.0000 1155294 1586585584.60 151.5315 59.9991 32.0000 1.9735 1.9745 424.0908 424.3537 0.0389 -1.0000 -1.0000 1155685 1586585584.70 151.5315 59.9991 32.0000 1.9742 1.9752 424.1034 424.3662 0.0389 -1.0000 -1.0000 1155763 1586585584.80 151.5528 59.9989 32.0000 1.9739 1.9749 424.1222 424.3850 0.0388 -1.0000 -1.0000 1155825 1586585584.90 151.5528 59.9989 32.0000 1.9737 1.9747 424.2467 424.5087 0.0388 -1.0000 -1.0000 1155888 1586585585.00 151.5528 59.9989 32.0000 1.9739 1.9749 424.2868 424.5493 0.0388 -1.0000 -1.0000 1155966 1586585585.10 151.5528 59.9989 32.0000 1.9735 1.9745 424.5739 424.8363 0.0388 -1.0000 -1.0000 1156029 1586585585.20 151.5528 59.9989 32.0000 1.9736 1.9746 424.8965 425.1588 0.0387 -1.0000 -1.0000 1156091 1586585585.30 151.5359 59.9989 32.0000 1.9728 1.9738 426.0033 426.2665 0.0388 -1.0000 -1.0000 1156154 1586585585.40 151.4786 59.9989 32.0000 1.9736 1.9746 426.8884 427.1520 0.0388 -1.0000 -1.0000 1156216 1586585585.50 151.4786 59.9989 32.0000 1.9742 1.9752 427.0195 427.2838 0.0388 -1.0000 -1.0000 1156279 1586585585.60 151.4786 59.9989 32.0000 1.9725 1.9735 426.5437 426.8079 0.0389 -1.0000 -1.0000 1156466 1586585585.70 151.4786 59.9989 32.0000 1.9718 1.9728 426.1681 426.4321 0.0389 -1.0000 -1.0000 1156528 1586585585.80 151.4786 59.9989 32.0000 1.9731 1.9741 426.3863 426.6509 0.0390 -1.0000 -1.0000 1156591 1586585585.90 151.5729 59.9989 32.0000 1.9739 1.9749 427.1176 427.3833 0.0390 -1.0000 -1.0000 1156669 1586585586.00 151.5729 59.9989 32.0000 1.9740 1.9750 427.5316 427.7956 0.0388 -1.0000 -1.0000 1156732 1586585586.10 151.5729 59.9989 32.0000 1.9733 1.9743 427.5621 427.8265 0.0388 -1.0000 -1.0000 1156966 1586585586.20 151.5729 59.9989 32.0000 1.9729 1.9739 427.0750 427.3402 0.0390 -1.0000 -1.0000 1157044 1586585586.30 151.5729 59.9989 32.0000 1.9735 1.9745 426.7241 426.9885 0.0389 -1.0000 -1.0000 1157106 1586585586.40 151.4859 59.9989 32.0000 1.9743 1.9753 426.8540 427.1187 0.0389 -1.0000 -1.0000 1157185 1586585586.50 151.4834 59.9989 32.0000 1.9731 1.9741 426.9443 427.2087 0.0388 -1.0000 -1.0000 1157247 1586585586.60 151.4834 59.9989 32.0000 1.9726 1.9736 426.9364 427.2004 0.0388 -1.0000 -1.0000 1158388 1586585586.70 151.4834 59.9989 32.0000 1.9729 1.9739 426.9882 427.2511 0.0386 -1.0000 -1.0000 1158466 1586585586.80 151.4834 59.9989 32.0000 1.9741 1.9751 426.9594 427.2226 0.0387 -1.0000 -1.0000 1158528 1586585586.90 151.4834 59.9989 32.0000 1.9736 1.9746 426.9015 427.1654 0.0388 -1.0000 -1.0000 1158591 1586585587.00 151.4834 59.9989 32.0000 1.9737 1.9747 426.8673 427.1316 0.0389 -1.0000 -1.0000 1158653 1586585587.10 151.4831 59.9989 32.0000 1.9734 1.9744 426.5561 426.8191 0.0388 -1.0000 -1.0000 1158716 1586585587.20 151.5022 59.9989 32.0000 1.9743 1.9753 425.9781 426.2423 0.0389 -1.0000 -1.0000 1158778 1586585587.30 151.5022 59.9989 32.0000 1.9742 1.9752 426.1099 426.3736 0.0389 -1.0000 -1.0000 1158856 1586585587.40 151.5022 59.9989 32.0000 1.9734 1.9745 427.1707 427.4370 0.0391 -1.0000 -1.0000 1158918 1586585587.50 151.5022 59.9989 32.0000 1.9735 1.9745 428.0023 428.2673 0.0389 -1.0000 -1.0000 1158981 1586585587.60 151.5022 59.9989 32.0000 1.9740 1.9750 428.0341 428.2999 0.0390 -1.0000 -1.0000 1159059 1586585587.70 151.5022 59.9989 32.0000 1.9743 1.9753 427.9200 428.1855 0.0389 -1.0000 -1.0000 1159122 1586585587.80 151.4957 59.9989 32.0000 1.9744 1.9754 427.8570 428.1220 0.0388 -1.0000 -1.0000 1159168 1586585587.90 151.4957 59.9989 32.0000 1.9729 1.9739 427.7448 428.0096 0.0389 -1.0000 -1.0000 1159247 1586585588.00 151.4984 59.9989 32.0000 1.9732 1.9742 427.3266 427.5911 0.0389 -1.0000 -1.0000 1159309 1586585588.10 151.5614 59.9989 32.0000 1.9738 1.9748 427.2932 427.5582 0.0389 -1.0000 -1.0000 1159372 1586585588.20 151.5614 59.9989 32.0000 1.9740 1.9750 427.7160 427.9808 0.0388 -1.0000 -1.0000 1159715 1586585588.30 151.5614 59.9989 32.0000 1.9735 1.9745 428.3596 428.6248 0.0389 -1.0000 -1.0000 1159778 1586585588.40 151.5614 59.9989 32.0000 1.9738 1.9749 428.6429 428.9088 0.0389 -1.0000 -1.0000 1159840 1586585588.50 151.5614 59.9989 32.0000 1.9746 1.9756 428.4626 428.7285 0.0389 -1.0000 -1.0000 1159918 1586585588.60 151.5614 59.9989 32.0000 1.9736 1.9746 428.1749 428.4399 0.0388 -1.0000 -1.0000 1159997 1586585588.70 151.5614 59.9989 32.0000 1.9723 1.9733 428.0292 428.2943 0.0389 -1.0000 -1.0000 1200137 1586585588.80 151.5614 59.9989 32.0000 1.9735 1.9745 427.8871 428.1527 0.0390 -1.0000 -1.0000 1200199 1586585588.90 151.5614 59.9989 32.0000 1.9742 1.9753 427.9238 428.1895 0.0389 -1.0000 -1.0000 1200262 1586585589.00 151.5614 59.9989 32.0000 1.9749 1.9760 427.7061 427.9710 0.0388 -1.0000 -1.0000 1200340 1586585589.10 151.5614 59.9989 32.0000 1.9733 1.9743 427.5534 427.8182 0.0389 -1.0000 -1.0000 1200403 1586585589.20 151.5764 59.9989 32.0000 1.9728 1.9738 427.3872 427.6514 0.0388 -1.0000 -1.0000 1200465 1586585589.30 151.5764 59.9989 32.0000 1.9730 1.9740 427.0479 427.3125 0.0389 -1.0000 -1.0000 1200543 1586585589.40 151.5764 59.9989 32.0000 1.9737 1.9748 426.9784 427.2433 0.0389 -1.0000 -1.0000 1200606 1586585589.50 151.5764 59.9989 32.0000 1.9734 1.9744 427.2881 427.5519 0.0387 -1.0000 -1.0000 1200668 1586585589.60 151.5764 59.9989 32.0000 1.9734 1.9744 427.2492 427.5142 0.0389 -1.0000 -1.0000 1200731 1586585589.70 151.5764 59.9989 32.0000 1.9736 1.9746 426.8833 427.1471 0.0387 -1.0000 -1.0000 1200793 1586585589.80 151.5233 59.9991 32.0000 1.9733 1.9743 426.6032 426.8665 0.0387 -1.0000 -1.0000 1200856 1586585589.90 151.4415 59.9994 32.0000 1.9726 1.9736 426.3024 426.5663 0.0389 -1.0000 -1.0000 1200934 1586585590.00 151.4415 59.9994 32.0000 1.9730 1.9740 426.2733 426.5380 0.0389 -1.0000 -1.0000 1200996 1586585590.10 151.4415 59.9994 32.0000 1.9736 1.9746 426.0850 426.3496 0.0389 -1.0000 -1.0000 1201059 1586585590.20 151.4415 59.9994 32.0000 1.9733 1.9743 425.7923 426.0560 0.0389 -1.0000 -1.0000 1201199 1586585590.30 151.4415 59.9994 32.0000 1.9732 1.9743 425.7780 426.0420 0.0389 -1.0000 -1.0000 1201262 1586585590.40 151.4415 59.9994 32.0000 1.9727 1.9737 425.7879 426.0520 0.0389 -1.0000 -1.0000 1201324 1586585590.50 151.4415 59.9994 32.0000 1.9732 1.9742 425.5964 425.8602 0.0389 -1.0000 -1.0000 1201403 1586585590.60 151.4415 59.9994 32.0000 1.9738 1.9748 425.3400 425.6027 0.0387 -1.0000 -1.0000 1201465 1586585590.70 151.4415 59.9994 32.0000 1.9739 1.9749 425.6221 425.8854 0.0388 -1.0000 -1.0000 1201699 1586585590.80 151.4415 59.9994 32.0000 1.9730 1.9740 426.0526 426.3169 0.0390 -1.0000 -1.0000 1201762 1586585590.90 151.4469 59.9994 32.0000 1.9736 1.9746 426.0513 426.3157 0.0389 -1.0000 -1.0000 1201824 1586585591.00 151.4472 59.9994 32.0000 1.9740 1.9750 425.8837 426.1463 0.0388 -1.0000 -1.0000 1201902 1586585591.10 151.4472 59.9994 32.0000 1.9741 1.9751 425.8147 426.0787 0.0389 -1.0000 -1.0000 1201965 1586585591.20 151.4472 59.9994 32.0000 1.9731 1.9741 425.8435 426.1076 0.0389 -1.0000 -1.0000 1202027 1586585591.30 151.4472 59.9994 32.0000 1.9728 1.9738 425.7313 425.9945 0.0388 -1.0000 -1.0000 1202215 1586585591.40 151.4472 59.9994 32.0000 1.9728 1.9738 425.4540 425.7177 0.0389 -1.0000 -1.0000 1202277 1586585591.50 151.4744 59.9994 32.0000 1.9738 1.9748 425.0636 425.3266 0.0388 -1.0000 -1.0000 1202340 1586585591.60 151.4744 59.9994 32.0000 1.9735 1.9745 424.8426 425.1060 0.0388 -1.0000 -1.0000 1202418 1586585591.70 151.4744 59.9994 32.0000 1.9725 1.9735 425.0304 425.2931 0.0388 -1.0000 -1.0000 1202480 1586585591.80 151.4744 59.9994 32.0000 1.9732 1.9742 424.8592 425.1220 0.0388 -1.0000 -1.0000 1202918 1586585591.90 151.4744 59.9994 32.0000 1.9734 1.9744 424.6411 424.9044 0.0389 -1.0000 -1.0000 1202996 1586585592.00 151.4858 59.9994 32.0000 1.9732 1.9742 424.6229 424.8861 0.0389 -1.0000 -1.0000 1203058 1586585592.10 151.5242 59.9994 32.0000 1.9740 1.9750 425.0021 425.2656 0.0389 -1.0000 -1.0000 1203121 1586585592.20 151.5242 59.9994 32.0000 1.9740 1.9750 425.1630 425.4268 0.0389 -1.0000 -1.0000 1203292 1586585592.30 151.5242 59.9994 32.0000 1.9736 1.9746 425.1826 425.4459 0.0389 -1.0000 -1.0000 1203480 1586585592.40 151.5242 59.9994 32.0000 1.9729 1.9739 425.0511 425.3133 0.0386 -1.0000 -1.0000 1203542 1586585592.50 151.5242 59.9994 32.0000 1.9738 1.9748 424.9747 425.2370 0.0388 -1.0000 -1.0000 1203605 1586585592.60 151.5562 59.9994 32.0000 1.9740 1.9750 424.9457 425.2097 0.0390 -1.0000 -1.0000 1203683 1586585592.70 151.5562 59.9994 32.0000 1.9734 1.9744 424.8819 425.1452 0.0389 -1.0000 -1.0000 1203761 1586585592.80 151.5562 59.9994 32.0000 1.9731 1.9741 424.5594 424.8219 0.0388 -1.0000 -1.0000 1203933 1586585592.90 151.5562 59.9994 32.0000 1.9736 1.9746 424.1454 424.4090 0.0390 -1.0000 -1.0000 1203996 1586585593.00 151.5562 59.9994 32.0000 1.9736 1.9746 423.8684 424.1311 0.0388 -1.0000 -1.0000 1204074 1586585593.10 151.5331 59.9994 32.0000 1.9730 1.9740 423.9017 424.1649 0.0389 -1.0000 -1.0000 1204136 1586585593.20 151.5128 59.9994 32.0000 1.9731 1.9741 424.0513 424.3141 0.0389 -1.0000 -1.0000 1204199 1586585593.30 151.5128 59.9994 32.0000 1.9730 1.9740 424.0913 424.3542 0.0389 -1.0000 -1.0000 1204277 1586585593.40 151.5128 59.9994 32.0000 1.9736 1.9746 424.0256 424.2877 0.0388 -1.0000 -1.0000 1204339 1586585593.50 151.5128 59.9994 32.0000 1.9737 1.9747 424.1296 424.3930 0.0390 -1.0000 -1.0000 1204402 1586585593.60 151.5128 59.9994 32.0000 1.9723 1.9733 424.3789 424.6415 0.0387 -1.0000 -1.0000 1204480 1586585593.70 151.4399 59.9994 32.0000 1.9729 1.9739 424.5343 424.7974 0.0389 -1.0000 -1.0000 1204527 1586585593.80 151.4399 59.9994 32.0000 1.9730 1.9741 424.3472 424.6096 0.0388 -1.0000 -1.0000 1204980 1586585593.90 151.4399 59.9994 32.0000 1.9729 1.9739 424.1368 424.3985 0.0387 -1.0000 -1.0000 1205042 1586585594.00 151.4399 59.9994 32.0000 1.9722 1.9732 424.1482 424.4107 0.0388 -1.0000 -1.0000 1205105 1586585594.10 151.4399 59.9994 32.0000 1.9724 1.9735 424.3196 424.5816 0.0388 -1.0000 -1.0000 1205167 1586585594.20 151.4399 59.9994 32.0000 1.9735 1.9745 424.3070 424.5696 0.0388 -1.0000 -1.0000 1205245 1586585594.30 151.4123 59.9994 32.0000 1.9735 1.9745 424.3407 424.6038 0.0389 -1.0000 -1.0000 1205464 1586585594.40 151.4123 59.9994 32.0000 1.9719 1.9729 424.2748 424.5380 0.0390 -1.0000 -1.0000 1205542 1586585594.50 151.4123 59.9994 32.0000 1.9722 1.9732 424.2275 424.4904 0.0388 -1.0000 -1.0000 1205604 1586585594.60 151.4123 59.9994 32.0000 1.9724 1.9734 423.9295 424.1919 0.0389 -1.0000 -1.0000 1205667 1586585594.70 151.4123 59.9994 32.0000 1.9732 1.9742 423.8730 424.1359 0.0389 -1.0000 -1.0000 1205745 1586585594.80 151.4123 59.9994 32.0000 1.9723 1.9733 423.9098 424.1727 0.0389 -1.0000 -1.0000 1205917 1586585594.90 151.4877 59.9985 32.0000 1.9721 1.9731 424.0193 424.2819 0.0389 -1.0000 -1.0000 1205980 1586585595.00 151.4877 59.9985 32.0000 1.9727 1.9737 423.9420 424.2047 0.0389 -1.0000 -1.0000 1206058 1586585595.10 151.4877 59.9985 32.0000 1.9729 1.9739 423.6403 423.9029 0.0389 -1.0000 -1.0000 1206120 1586585595.20 151.4877 59.9985 32.0000 1.9718 1.9729 423.6276 423.8896 0.0389 -1.0000 -1.0000 1206183 1586585595.30 151.4877 59.9985 32.0000 1.9728 1.9738 423.6769 423.9395 0.0388 -1.0000 -1.0000 1206432 1586585595.40 151.3563 59.9985 32.0000 1.9726 1.9736 423.6034 423.8653 0.0388 -1.0000 -1.0000 1206495 1586585595.50 151.3491 59.9985 32.0000 1.9730 1.9740 423.4427 423.7038 0.0387 -1.0000 -1.0000 1206558 1586585595.60 151.3491 59.9985 32.0000 1.9726 1.9736 423.3934 423.6556 0.0389 -1.0000 -1.0000 1206635 1586585595.70 151.3491 59.9985 32.0000 1.9728 1.9739 423.4757 423.7382 0.0389 -1.0000 -1.0000 1206698 1586585595.80 151.3491 59.9985 32.0000 1.9742 1.9752 423.0361 423.2983 0.0389 -1.0000 -1.0000 1206776 1586585595.90 151.3634 59.9985 32.0000 1.9745 1.9755 423.2937 423.5558 0.0388 -1.0000 -1.0000 1206964 1586585596.00 151.5645 59.9985 32.0000 1.9727 1.9737 423.8418 424.1050 0.0390 -1.0000 -1.0000 1207026 1586585596.10 151.5645 59.9985 32.0000 1.9727 1.9737 424.2376 424.5002 0.0388 -1.0000 -1.0000 1207089 1586585596.20 151.5645 59.9985 32.0000 1.9734 1.9744 424.7021 424.9650 0.0388 -1.0000 -1.0000 1207167 1586585596.30 151.5645 59.9985 32.0000 1.9730 1.9740 424.6338 424.8968 0.0389 -1.0000 -1.0000 1207229 1586585596.40 151.5645 59.9985 32.0000 1.9738 1.9748 424.5452 424.8079 0.0389 -1.0000 -1.0000 1207463 1586585596.50 151.3625 59.9985 32.0000 1.9719 1.9729 424.4689 424.7317 0.0388 -1.0000 -1.0000 1207526 1586585596.60 151.3458 59.9985 32.0000 1.9724 1.9734 424.3606 424.6222 0.0387 -1.0000 -1.0000 1207588 1586585596.70 151.3458 59.9985 32.0000 1.9729 1.9739 424.1387 424.4020 0.0389 -1.0000 -1.0000 1207666 1586585596.80 151.3458 59.9985 32.0000 1.9728 1.9738 424.0043 424.2676 0.0390 -1.0000 -1.0000 1207729 1586585596.90 151.3458 59.9985 32.0000 1.9734 1.9744 423.3014 423.5636 0.0389 -1.0000 -1.0000 1207964 1586585597.00 151.3458 59.9985 32.0000 1.9728 1.9739 422.5305 422.7930 0.0391 -1.0000 -1.0000 1208026 1586585597.10 151.5397 59.9985 32.0000 1.9724 1.9734 422.4264 422.6881 0.0389 -1.0000 -1.0000 1208088 1586585597.20 151.5397 59.9985 32.0000 1.9729 1.9739 423.0110 423.2739 0.0389 -1.0000 -1.0000 1208151 1586585597.30 151.5397 59.9985 32.0000 1.9731 1.9741 423.5699 423.8320 0.0389 -1.0000 -1.0000 1208229 1586585597.40 151.5397 59.9985 32.0000 1.9726 1.9737 423.9679 424.2308 0.0389 -1.0000 -1.0000 1208494 1586585597.50 151.5397 59.9985 32.0000 1.9730 1.9740 423.9468 424.2087 0.0388 -1.0000 -1.0000 1208557 1586585597.60 151.4187 59.9985 32.0000 1.9725 1.9735 422.4805 422.7425 0.0389 -1.0000 -1.0000 1208635 1586585597.70 151.4187 59.9985 32.0000 1.9733 1.9743 420.9084 421.1698 0.0390 -1.0000 -1.0000 1208698 1586585597.80 151.4187 59.9985 32.0000 1.9731 1.9741 420.5697 420.8300 0.0388 -1.0000 -1.0000 1208760 1586585597.90 151.4187 59.9985 32.0000 1.9729 1.9739 420.8022 421.0624 0.0389 -1.0000 -1.0000 1208947 1586585598.00 151.4187 59.9985 32.0000 1.9733 1.9743 420.7027 420.9623 0.0387 -1.0000 -1.0000 1209010 1586585598.10 151.4187 59.9985 32.0000 1.9729 1.9739 420.5419 420.8027 0.0389 -1.0000 -1.0000 1209072 1586585598.20 151.5186 59.9985 32.0000 1.9736 1.9746 420.7960 421.0569 0.0389 -1.0000 -1.0000 1209151 1586585598.30 151.5207 59.9985 32.0000 1.9727 1.9737 421.5168 421.7764 0.0387 -1.0000 -1.0000 1209213 1586585598.40 151.5207 59.9985 32.0000 1.9735 1.9745 422.2212 422.4824 0.0388 -1.0000 -1.0000 1209463 1586585598.50 151.5207 59.9985 32.0000 1.9733 1.9743 422.3223 422.5839 0.0389 -1.0000 -1.0000 1209525 1586585598.60 151.5207 59.9985 32.0000 1.9737 1.9747 422.2766 422.5370 0.0387 -1.0000 -1.0000 1209588 1586585598.70 151.5207 59.9985 32.0000 1.9731 1.9741 422.2240 422.4854 0.0388 -1.0000 -1.0000 1209650 1586585598.80 151.5022 59.9985 32.0000 1.9723 1.9733 421.5664 421.8274 0.0389 -1.0000 -1.0000 1209713 1586585598.90 151.5022 59.9985 32.0000 1.9727 1.9737 420.5162 420.7769 0.0389 -1.0000 -1.0000 1209947 1586585599.00 151.5022 59.9985 32.0000 1.9734 1.9744 419.9486 420.2090 0.0389 -1.0000 -1.0000 1210025 1586585599.10 151.5022 59.9985 32.0000 1.9734 1.9744 419.8528 420.1123 0.0387 -1.0000 -1.0000 1210088 1586585599.20 151.5022 59.9985 32.0000 1.9724 1.9734 419.6714 419.9317 0.0389 -1.0000 -1.0000 1210151 1586585599.30 151.3932 59.9985 32.0000 1.9719 1.9729 419.4111 419.6707 0.0389 -1.0000 -1.0000 1210213 1586585599.40 151.3517 59.9985 32.0000 1.9726 1.9737 419.4133 419.6741 0.0391 -1.0000 -1.0000 1210947 1586585599.50 151.3517 59.9985 32.0000 1.9725 1.9735 419.5603 419.8196 0.0388 -1.0000 -1.0000 1211009 1586585599.60 151.3517 59.9985 32.0000 1.9729 1.9739 420.2471 420.5081 0.0390 -1.0000 -1.0000 1211072 1586585599.70 151.3517 59.9985 32.0000 1.9732 1.9742 421.0837 421.3449 0.0388 -1.0000 -1.0000 1211134 1586585599.80 151.3563 59.9985 32.0000 1.9736 1.9746 421.5720 421.8329 0.0389 -1.0000 -1.0000 1211197 1586585599.90 151.4798 59.9988 32.0000 1.9736 1.9746 421.4611 421.7226 0.0388 -1.0000 -1.0000 1211275 1586585600.00 151.4798 59.9988 32.0000 1.9727 1.9737 421.0975 421.3579 0.0388 -1.0000 -1.0000 1211337 1586585600.10 151.4798 59.9988 32.0000 1.9718 1.9728 420.7918 421.0518 0.0388 -1.0000 -1.0000 1211400 1586585600.20 151.4798 59.9988 32.0000 1.9730 1.9740 421.0488 421.3088 0.0387 -1.0000 -1.0000 1211478 1586585600.30 151.4798 59.9988 32.0000 1.9727 1.9737 421.1055 421.3660 0.0389 -1.0000 -1.0000 1211541 1586585600.40 151.5397 59.9988 32.0000 1.9735 1.9745 420.9749 421.2356 0.0389 -1.0000 -1.0000 1211603 1586585600.50 151.5397 59.9988 32.0000 1.9735 1.9745 420.5938 420.8542 0.0388 -1.0000 -1.0000 1211681 1586585600.60 151.5397 59.9988 32.0000 1.9731 1.9741 420.5966 420.8570 0.0389 -1.0000 -1.0000 1211744 1586585600.70 151.5397 59.9988 32.0000 1.9726 1.9736 420.6457 420.9057 0.0388 -1.0000 -1.0000 1211822 1586585600.80 151.5397 59.9988 32.0000 1.9734 1.9744 420.2877 420.5468 0.0387 -1.0000 -1.0000 1211884 1586585600.90 151.5397 59.9988 32.0000 1.9728 1.9738 420.2639 420.5242 0.0389 -1.0000 -1.0000 1211947 1586585601.00 151.5629 59.9988 32.0000 1.9716 1.9726 420.6190 420.8800 0.0389 -1.0000 -1.0000 1212009 1586585601.10 151.5629 59.9988 32.0000 1.9723 1.9734 420.5632 420.8237 0.0388 -1.0000 -1.0000 1212072 1586585601.20 151.5629 59.9988 32.0000 1.9727 1.9737 420.3977 420.6585 0.0391 -1.0000 -1.0000 1212134 1586585601.30 151.5629 59.9988 32.0000 1.9736 1.9746 420.5313 420.7915 0.0388 -1.0000 -1.0000 1212213 1586585601.40 151.5629 59.9988 32.0000 1.9726 1.9736 420.6972 420.9573 0.0388 -1.0000 -1.0000 1212275 1586585601.50 151.5629 59.9988 32.0000 1.9728 1.9738 420.8305 421.0912 0.0389 -1.0000 -1.0000 1212462 1586585601.60 151.5629 59.9988 32.0000 1.9736 1.9746 420.4751 420.7351 0.0388 -1.0000 -1.0000 1212540 1586585601.70 151.5629 59.9988 32.0000 1.9737 1.9747 420.3506 420.6103 0.0388 -1.0000 -1.0000 1212603 1586585601.80 151.5629 59.9988 32.0000 1.9725 1.9735 420.4474 420.7074 0.0388 -1.0000 -1.0000 1212666 1586585601.90 151.5629 59.9988 32.0000 1.9726 1.9737 420.4679 420.7269 0.0387 -1.0000 -1.0000 1212728 1586585602.00 151.5388 59.9988 32.0000 1.9732 1.9742 420.4696 420.7299 0.0389 -1.0000 -1.0000 1212978 1586585602.10 151.5287 59.9988 32.0000 1.9722 1.9732 420.7701 421.0305 0.0387 -1.0000 -1.0000 1213040 1586585602.20 151.5287 59.9988 32.0000 1.9719 1.9729 421.2623 421.5223 0.0388 -1.0000 -1.0000 1213118 1586585602.30 151.5287 59.9988 32.0000 1.9715 1.9725 421.0211 421.2820 0.0389 -1.0000 -1.0000 1213181 1586585602.40 151.5287 59.9988 32.0000 1.9728 1.9738 420.7619 421.0232 0.0390 -1.0000 -1.0000 1213259 1586585602.50 151.5287 59.9988 32.0000 1.9737 1.9747 420.4532 420.7135 0.0388 -1.0000 -1.0000 1213556 1586585602.60 151.5287 59.9988 32.0000 1.9733 1.9743 420.3383 420.5985 0.0389 -1.0000 -1.0000 1213618 1586585602.70 151.5287 59.9988 32.0000 1.9727 1.9737 420.5325 420.7923 0.0387 -1.0000 -1.0000 1213696 1586585602.80 151.4425 59.9988 32.0000 1.9724 1.9734 420.6325 420.8927 0.0388 -1.0000 -1.0000 1213759 1586585602.90 151.4425 59.9988 32.0000 1.9728 1.9738 420.7324 420.9927 0.0389 -1.0000 -1.0000 1213821 1586585603.00 151.4425 59.9988 32.0000 1.9731 1.9741 421.2463 421.5072 0.0388 -1.0000 -1.0000 1214462 1586585603.10 151.4425 59.9988 32.0000 1.9722 1.9732 421.4047 421.6639 0.0386 -1.0000 -1.0000 1214509 1586585603.20 151.4425 59.9988 32.0000 1.9723 1.9733 421.6241 421.8845 0.0387 -1.0000 -1.0000 1214587 1586585603.30 151.5584 59.9988 32.0000 1.9728 1.9738 421.8888 422.1497 0.0389 -1.0000 -1.0000 1214665 1586585603.40 151.6139 59.9988 32.0000 1.9740 1.9750 421.9154 422.1766 0.0388 -1.0000 -1.0000 1214727 1586585603.50 151.6139 59.9988 32.0000 1.9727 1.9737 421.7548 422.0147 0.0387 -1.0000 -1.0000 1214790 1586585603.60 151.6139 59.9988 32.0000 1.9724 1.9734 421.8089 422.0687 0.0387 -1.0000 -1.0000 1214852 1586585603.70 151.6139 59.9988 32.0000 1.9729 1.9739 421.6965 421.9569 0.0388 -1.0000 -1.0000 1214915 1586585603.80 151.6139 59.9988 32.0000 1.9729 1.9739 421.9114 422.1724 0.0388 -1.0000 -1.0000 1214977 1586585603.90 151.5958 59.9988 32.0000 1.9726 1.9736 422.3474 422.6083 0.0387 -1.0000 -1.0000 1215055 1586585604.00 151.4023 59.9988 32.0000 1.9726 1.9736 422.7525 423.0132 0.0387 -1.0000 -1.0000 1215227 1586585604.10 151.4023 59.9988 32.0000 1.9724 1.9734 422.6247 422.8853 0.0387 -1.0000 -1.0000 1215290 1586585604.20 151.4023 59.9988 32.0000 1.9724 1.9734 422.2205 422.4813 0.0388 -1.0000 -1.0000 1215368 1586585604.30 151.4023 59.9988 32.0000 1.9728 1.9738 421.9428 422.2033 0.0388 -1.0000 -1.0000 1215430 1586585604.40 151.4023 59.9988 32.0000 1.9727 1.9738 422.0644 422.3256 0.0388 -1.0000 -1.0000 1215508 1586585604.50 151.4672 59.9983 32.0000 1.9727 1.9737 422.2673 422.5283 0.0388 -1.0000 -1.0000 1215696 1586585604.60 151.4672 59.9983 32.0000 1.9729 1.9739 422.0718 422.3332 0.0388 -1.0000 -1.0000 1215758 1586585604.70 151.4672 59.9983 32.0000 1.9741 1.9751 421.9025 422.1625 0.0387 -1.0000 -1.0000 1215821 1586585604.80 151.4672 59.9983 32.0000 1.9732 1.9742 421.9332 422.1939 0.0388 -1.0000 -1.0000 1215883 1586585604.90 151.4672 59.9983 32.0000 1.9723 1.9733 422.1204 422.3814 0.0387 -1.0000 -1.0000 1215946 1586585605.00 151.4672 59.9983 32.0000 1.9716 1.9726 422.4009 422.6611 0.0387 -1.0000 -1.0000 1216024 1586585605.10 151.4672 59.9983 32.0000 1.9734 1.9744 422.5674 422.8278 0.0387 -1.0000 -1.0000 1216149 1586585605.20 151.4672 59.9983 32.0000 1.9735 1.9745 422.6802 422.9419 0.0388 -1.0000 -1.0000 1216212 1586585605.30 151.4672 59.9983 32.0000 1.9727 1.9737 422.6252 422.8865 0.0388 -1.0000 -1.0000 1216290 1586585605.40 151.4672 59.9983 32.0000 1.9727 1.9737 422.3034 422.5645 0.0388 -1.0000 -1.0000 1216352 1586585605.50 151.4699 59.9983 32.0000 1.9733 1.9743 421.8767 422.1380 0.0388 -1.0000 -1.0000 1216415 1586585605.60 151.5466 59.9983 32.0000 1.9728 1.9738 421.9669 422.2274 0.0387 -1.0000 -1.0000 1217289 1586585605.70 151.5466 59.9983 32.0000 1.9729 1.9739 421.7910 422.0510 0.0387 -1.0000 -1.0000 1217492 1586585605.80 151.5466 59.9983 32.0000 1.9716 1.9726 421.7568 422.0173 0.0388 -1.0000 -1.0000 1217555 1586585605.90 151.5466 59.9983 32.0000 1.9726 1.9736 422.0590 422.3192 0.0387 -1.0000 -1.0000 1217617 1586585606.00 151.5466 59.9983 32.0000 1.9730 1.9740 421.7227 421.9832 0.0388 -1.0000 -1.0000 1217680 1586585606.10 151.5466 59.9983 32.0000 1.9735 1.9745 421.3161 421.5760 0.0387 -1.0000 -1.0000 1217742 1586585606.20 151.4523 59.9983 32.0000 1.9728 1.9738 421.3435 421.6033 0.0387 -1.0000 -1.0000 1217820 1586585606.30 151.4523 59.9983 32.0000 1.9726 1.9736 421.4381 421.6984 0.0388 -1.0000 -1.0000 1217883 1586585606.40 151.4523 59.9983 32.0000 1.9733 1.9743 421.2825 421.5430 0.0388 -1.0000 -1.0000 1217961 1586585606.50 151.4523 59.9983 32.0000 1.9733 1.9743 421.2265 421.4864 0.0387 -1.0000 -1.0000 1218023 1586585606.60 151.4523 59.9983 32.0000 1.9735 1.9745 421.2440 421.5030 0.0386 -1.0000 -1.0000 1218086 1586585606.70 151.5208 59.9983 32.0000 1.9731 1.9741 421.5058 421.7662 0.0387 -1.0000 -1.0000 1218164 1586585606.80 151.5372 59.9983 32.0000 1.9731 1.9741 421.5433 421.8023 0.0385 -1.0000 -1.0000 1218226 1586585606.90 151.5372 59.9983 32.0000 1.9742 1.9752 421.4246 421.6839 0.0386 -1.0000 -1.0000 1218289 1586585607.00 151.5372 59.9983 32.0000 1.9728 1.9738 421.1205 421.3804 0.0387 -1.0000 -1.0000 1218367 1586585607.10 151.5372 59.9983 32.0000 1.9725 1.9735 421.0809 421.3411 0.0388 -1.0000 -1.0000 1218414 1586585607.20 151.5426 59.9983 32.0000 1.9726 1.9736 421.2114 421.4708 0.0387 -1.0000 -1.0000 1218477 1586585607.30 151.5822 59.9983 32.0000 1.9729 1.9739 421.1166 421.3758 0.0386 -1.0000 -1.0000 1218555 1586585607.40 151.5822 59.9983 32.0000 1.9737 1.9747 420.9457 421.2041 0.0385 -1.0000 -1.0000 1218617 1586585607.50 151.5822 59.9983 32.0000 1.9725 1.9735 420.9329 421.1925 0.0387 -1.0000 -1.0000 1218680 1586585607.60 151.5822 59.9983 32.0000 1.9722 1.9732 420.7668 421.0264 0.0387 -1.0000 -1.0000 1218758 1586585607.70 151.5822 59.9983 32.0000 1.9730 1.9740 420.6797 420.9394 0.0388 -1.0000 -1.0000 1218820 1586585607.80 151.5822 59.9983 32.0000 1.9733 1.9743 420.8071 421.0665 0.0387 -1.0000 -1.0000 1218883 1586585607.90 151.5822 59.9983 32.0000 1.9732 1.9742 420.9889 421.2485 0.0387 -1.0000 -1.0000 1218945 1586585608.00 151.5822 59.9983 32.0000 1.9731 1.9741 421.0294 421.2897 0.0388 -1.0000 -1.0000 1219023 1586585608.10 151.5822 59.9983 32.0000 1.9736 1.9747 421.1095 421.3688 0.0386 -1.0000 -1.0000 1219195 1586585608.20 151.5822 59.9983 32.0000 1.9735 1.9745 420.9627 421.2227 0.0388 -1.0000 -1.0000 1219289 1586585608.30 151.4967 59.9983 32.0000 1.9728 1.9738 420.6766 420.9366 0.0388 -1.0000 -1.0000 1219351 1586585608.40 151.4689 59.9983 32.0000 1.9725 1.9735 420.3303 420.5896 0.0387 -1.0000 -1.0000 1219414 1586585608.50 151.4689 59.9983 32.0000 1.9735 1.9745 419.7173 419.9765 0.0387 -1.0000 -1.0000 1219476 1586585608.60 151.4689 59.9983 32.0000 1.9748 1.9758 419.5677 419.8258 0.0386 -1.0000 -1.0000 1219539 1586585608.70 151.4689 59.9983 32.0000 1.9737 1.9747 419.3703 419.6300 0.0389 -1.0000 -1.0000 1219617 1586585608.80 151.4689 59.9983 32.0000 1.9733 1.9743 419.2519 419.5110 0.0387 -1.0000 -1.0000 1219679 1586585608.90 151.5227 59.9983 32.0000 1.9726 1.9736 419.1784 419.4370 0.0388 -1.0000 -1.0000 1219742 1586585609.00 151.5258 59.9983 32.0000 1.9731 1.9741 419.0797 419.3368 0.0385 -1.0000 -1.0000 1219820 1586585609.10 151.5258 59.9983 32.0000 1.9728 1.9738 419.0041 419.2615 0.0386 -1.0000 -1.0000 1219883 1586585609.20 151.5258 59.9983 32.0000 1.9722 1.9732 419.2015 419.4602 0.0387 -1.0000 -1.0000 1220804 1586585609.30 151.5258 59.9983 32.0000 1.9720 1.9730 419.3889 419.6468 0.0386 -1.0000 -1.0000 1220867 1586585609.40 151.5101 59.9983 32.0000 1.9731 1.9741 419.2537 419.5122 0.0387 -1.0000 -1.0000 1220929 1586585609.50 151.4384 59.9983 32.0000 1.9732 1.9742 419.2228 419.4811 0.0387 -1.0000 -1.0000 1220991 1586585609.60 151.4384 59.9983 32.0000 1.9725 1.9735 419.5389 419.7979 0.0387 -1.0000 -1.0000 1221070 1586585609.70 151.4384 59.9983 32.0000 1.9723 1.9733 419.5332 419.7915 0.0386 -1.0000 -1.0000 1221132 1586585609.80 151.4384 59.9983 32.0000 1.9729 1.9739 419.2795 419.5384 0.0388 -1.0000 -1.0000 1221195 1586585609.90 151.4384 59.9983 32.0000 1.9729 1.9739 419.0481 419.3068 0.0387 -1.0000 -1.0000 1221273 1586585610.00 151.4193 59.9978 32.0000 1.9731 1.9741 419.3851 419.6444 0.0388 -1.0000 -1.0000 1221335 1586585610.10 151.4193 59.9978 32.0000 1.9724 1.9734 419.9344 420.1934 0.0387 -1.0000 -1.0000 1221398 1586585610.20 151.4193 59.9978 32.0000 1.9722 1.9733 420.2646 420.5241 0.0387 -1.0000 -1.0000 1221460 1586585610.30 151.4193 59.9978 32.0000 1.9736 1.9746 420.2409 420.5001 0.0388 -1.0000 -1.0000 1221523 1586585610.40 151.4193 59.9978 32.0000 1.9737 1.9747 420.0393 420.2989 0.0387 -1.0000 -1.0000 1221601 1586585610.50 151.4278 59.9978 32.0000 1.9738 1.9748 420.2821 420.5397 0.0386 -1.0000 -1.0000 1221663 1586585610.60 151.4345 59.9978 32.0000 1.9731 1.9741 420.4371 420.6959 0.0386 -1.0000 -1.0000 1221726 1586585610.70 151.4345 59.9978 32.0000 1.9732 1.9742 420.5473 420.8060 0.0386 -1.0000 -1.0000 1222429 1586585610.80 151.4345 59.9978 32.0000 1.9730 1.9740 420.9056 421.1647 0.0386 -1.0000 -1.0000 1222491 1586585610.90 151.4345 59.9978 32.0000 1.9730 1.9740 421.3792 421.6385 0.0386 -1.0000 -1.0000 1222554 1586585611.00 151.4345 59.9978 32.0000 1.9727 1.9737 421.3010 421.5615 0.0387 -1.0000 -1.0000 1222632 1586585611.10 151.4345 59.9978 32.0000 1.9723 1.9733 420.8116 421.0704 0.0386 -1.0000 -1.0000 1222694 1586585611.20 151.4345 59.9978 32.0000 1.9723 1.9733 420.4675 420.7262 0.0386 -1.0000 -1.0000 1222757 1586585611.30 151.4345 59.9978 32.0000 1.9726 1.9736 420.3153 420.5739 0.0386 -1.0000 -1.0000 1222819 1586585611.40 151.4345 59.9978 32.0000 1.9745 1.9755 420.0627 420.3219 0.0388 -1.0000 -1.0000 1222882 1586585611.50 151.4345 59.9978 32.0000 1.9732 1.9742 420.2672 420.5264 0.0387 -1.0000 -1.0000 1222944 1586585611.60 151.5202 59.9978 32.0000 1.9729 1.9739 420.9657 421.2261 0.0388 -1.0000 -1.0000 1223022 1586585611.70 151.5334 59.9978 32.0000 1.9730 1.9740 421.2251 421.4841 0.0385 -1.0000 -1.0000 1223147 1586585611.80 151.5334 59.9978 32.0000 1.9732 1.9742 421.5014 421.7611 0.0387 -1.0000 -1.0000 1223210 1586585611.90 151.5334 59.9978 32.0000 1.9733 1.9743 421.8707 422.1308 0.0387 -1.0000 -1.0000 1223288 1586585612.00 151.5334 59.9978 32.0000 1.9728 1.9738 421.9819 422.2421 0.0387 -1.0000 -1.0000 1223350 1586585612.10 151.5334 59.9978 32.0000 1.9726 1.9736 422.1350 422.3936 0.0384 -1.0000 -1.0000 1223413 1586585612.20 151.5334 59.9978 32.0000 1.9739 1.9749 421.9361 422.1959 0.0386 -1.0000 -1.0000 1223491 1586585612.30 151.4125 59.9978 32.0000 1.9730 1.9740 421.8416 422.1012 0.0386 -1.0000 -1.0000 1223553 1586585612.40 151.4125 59.9978 32.0000 1.9729 1.9739 421.8028 422.0620 0.0386 -1.0000 -1.0000 1223631 1586585612.50 151.4125 59.9978 32.0000 1.9724 1.9734 421.3063 421.5660 0.0387 -1.0000 -1.0000 1223694 1586585612.60 151.4125 59.9978 32.0000 1.9729 1.9739 420.9053 421.1654 0.0388 -1.0000 -1.0000 1223756 1586585612.70 151.4125 59.9978 32.0000 1.9735 1.9746 420.8619 421.1218 0.0387 -1.0000 -1.0000 1223991 1586585612.80 151.4125 59.9978 32.0000 1.9735 1.9745 420.9410 421.2003 0.0387 -1.0000 -1.0000 1224053 1586585612.90 151.4125 59.9978 32.0000 1.9729 1.9739 420.8981 421.1572 0.0386 -1.0000 -1.0000 1224116 1586585613.00 151.4125 59.9978 32.0000 1.9728 1.9738 420.8814 421.1411 0.0387 -1.0000 -1.0000 1224194 1586585613.10 151.4125 59.9978 32.0000 1.9736 1.9747 420.7644 421.0246 0.0387 -1.0000 -1.0000 1224257 1586585613.20 151.4125 59.9978 32.0000 1.9730 1.9740 420.5228 420.7822 0.0388 -1.0000 -1.0000 1224491 1586585613.30 151.4125 59.9978 32.0000 1.9734 1.9744 420.3810 420.6395 0.0386 -1.0000 -1.0000 1224553 1586585613.40 151.4339 59.9978 32.0000 1.9735 1.9745 420.2835 420.5427 0.0387 -1.0000 -1.0000 1224616 1586585613.50 151.4402 59.9978 32.0000 1.9733 1.9743 420.2231 420.4822 0.0387 -1.0000 -1.0000 1224678 1586585613.60 151.4402 59.9978 32.0000 1.9742 1.9752 420.2028 420.4621 0.0387 -1.0000 -1.0000 1224756 1586585613.70 151.4402 59.9978 32.0000 1.9727 1.9737 420.1794 420.4391 0.0387 -1.0000 -1.0000 1224991 1586585613.80 151.4402 59.9978 32.0000 1.9722 1.9732 420.2027 420.4616 0.0386 -1.0000 -1.0000 1225053 1586585613.90 151.4688 59.9978 32.0000 1.9723 1.9733 420.4459 420.7042 0.0386 -1.0000 -1.0000 1225115 1586585614.00 151.4688 59.9978 32.0000 1.9723 1.9733 420.7713 421.0308 0.0387 -1.0000 -1.0000 1225178 1586585614.10 151.4688 59.9978 32.0000 1.9723 1.9733 421.0942 421.3540 0.0387 -1.0000 -1.0000 1225240 1586585614.20 151.4688 59.9978 32.0000 1.9727 1.9737 421.7370 421.9973 0.0387 -1.0000 -1.0000 1225319 1586585614.30 151.4688 59.9978 32.0000 1.9728 1.9738 421.9269 422.1871 0.0387 -1.0000 -1.0000 1225381 1586585614.40 151.4688 59.9978 32.0000 1.9735 1.9745 421.9162 422.1764 0.0387 -1.0000 -1.0000 1225459 1586585614.50 151.5008 59.9978 32.0000 1.9727 1.9737 421.6786 421.9389 0.0388 -1.0000 -1.0000 1225522 1586585614.60 151.5008 59.9978 32.0000 1.9738 1.9748 421.5998 421.8602 0.0387 -1.0000 -1.0000 1225584 1586585614.70 151.5008 59.9978 32.0000 1.9729 1.9739 421.7274 421.9875 0.0387 -1.0000 -1.0000 1225662 1586585614.80 151.5008 59.9978 32.0000 1.9727 1.9737 421.7931 422.0528 0.0386 -1.0000 -1.0000 1225725 1586585614.90 151.5008 59.9978 32.0000 1.9727 1.9737 421.4759 421.7363 0.0388 -1.0000 -1.0000 1225787 1586585615.00 151.5008 59.9978 32.0000 1.9732 1.9743 420.8983 421.1584 0.0387 -1.0000 -1.0000 1225850 1586585615.10 151.5008 59.9978 32.0000 1.9728 1.9738 420.7149 420.9742 0.0387 -1.0000 -1.0000 1225912 1586585615.20 151.4221 59.9981 32.0000 1.9729 1.9739 421.0826 421.3430 0.0389 -1.0000 -1.0000 1225975 1586585615.30 151.4221 59.9981 32.0000 1.9726 1.9736 421.6465 421.9065 0.0387 -1.0000 -1.0000 1227334 1586585615.40 151.4221 59.9981 32.0000 1.9724 1.9734 421.9833 422.2439 0.0387 -1.0000 -1.0000 1227396 1586585615.50 151.4221 59.9981 32.0000 1.9725 1.9735 422.4574 422.7174 0.0386 -1.0000 -1.0000 1227459 1586585615.60 151.4221 59.9981 32.0000 1.9730 1.9740 422.3346 422.5955 0.0387 -1.0000 -1.0000 1227521 1586585615.70 151.4436 59.9981 32.0000 1.9731 1.9741 422.2892 422.5496 0.0388 -1.0000 -1.0000 1227584 1586585615.80 151.4572 59.9981 32.0000 1.9729 1.9739 421.2906 421.5505 0.0387 -1.0000 -1.0000 1227646 1586585615.90 151.4572 59.9981 32.0000 1.9742 1.9752 419.8244 420.0830 0.0387 -1.0000 -1.0000 1227724 1586585616.00 151.4572 59.9981 32.0000 1.9727 1.9737 419.4922 419.7511 0.0387 -1.0000 -1.0000 1227787 1586585616.10 151.4572 59.9981 32.0000 1.9722 1.9732 419.5085 419.7667 0.0386 -1.0000 -1.0000 1227849 1586585616.20 151.4572 59.9981 32.0000 1.9720 1.9730 419.5196 419.7774 0.0385 -1.0000 -1.0000 1227927 1586585616.30 151.5026 59.9981 32.0000 1.9732 1.9742 419.3023 419.5601 0.0387 -1.0000 -1.0000 1227990 1586585616.40 151.5026 59.9981 32.0000 1.9736 1.9746 419.3327 419.5918 0.0388 -1.0000 -1.0000 1228053 1586585616.50 151.5026 59.9981 32.0000 1.9738 1.9748 419.6557 419.9144 0.0387 -1.0000 -1.0000 1228115 1586585616.60 151.5026 59.9981 32.0000 1.9723 1.9733 420.0039 420.2627 0.0387 -1.0000 -1.0000 1228178 1586585616.70 151.5026 59.9981 32.0000 1.9722 1.9732 420.7601 421.0198 0.0387 -1.0000 -1.0000 1228256 1586585616.80 151.3996 59.9981 32.0000 1.9723 1.9733 421.1925 421.4524 0.0388 -1.0000 -1.0000 1228318 1586585616.90 151.3996 59.9981 32.0000 1.9742 1.9752 420.5307 420.7893 0.0385 -1.0000 -1.0000 1228381 1586585617.00 151.3996 59.9981 32.0000 1.9737 1.9747 420.0775 420.3364 0.0386 -1.0000 -1.0000 1228459 1586585617.10 151.3996 59.9981 32.0000 1.9724 1.9734 419.9792 420.2376 0.0387 -1.0000 -1.0000 1228521 1586585617.20 151.3996 59.9981 32.0000 1.9727 1.9737 419.8908 420.1493 0.0386 -1.0000 -1.0000 1228584 1586585617.30 151.3996 59.9981 32.0000 1.9732 1.9742 419.3645 419.6225 0.0387 -1.0000 -1.0000 1228724 1586585617.40 151.3996 59.9981 32.0000 1.9730 1.9740 419.2535 419.5122 0.0387 -1.0000 -1.0000 1228787 1586585617.50 151.3996 59.9981 32.0000 1.9733 1.9743 419.3984 419.6569 0.0387 -1.0000 -1.0000 1228833 1586585617.60 151.3996 59.9981 32.0000 1.9728 1.9738 419.4870 419.7459 0.0387 -1.0000 -1.0000 1228912 1586585617.70 151.3996 59.9981 32.0000 1.9739 1.9749 419.4940 419.7520 0.0385 -1.0000 -1.0000 1228974 1586585617.80 151.3996 59.9981 32.0000 1.9738 1.9748 419.6238 419.8825 0.0387 -1.0000 -1.0000 1229036 1586585617.90 151.4160 59.9981 32.0000 1.9738 1.9748 420.0488 420.3073 0.0386 -1.0000 -1.0000 1229115 1586585618.00 151.6380 59.9981 32.0000 1.9737 1.9747 420.1589 420.4174 0.0386 -1.0000 -1.0000 1229177 1586585618.10 151.6380 59.9981 32.0000 1.9733 1.9743 420.1807 420.4397 0.0387 -1.0000 -1.0000 1229239 1586585618.20 151.6380 59.9981 32.0000 1.9733 1.9743 420.3675 420.6268 0.0386 -1.0000 -1.0000 1229318 1586585618.30 151.6380 59.9981 32.0000 1.9730 1.9740 420.5407 420.7992 0.0386 -1.0000 -1.0000 1229739 1586585618.40 151.6380 59.9981 32.0000 1.9724 1.9734 420.7070 420.9654 0.0386 -1.0000 -1.0000 1229818 1586585618.50 151.6380 59.9981 32.0000 1.9726 1.9736 420.8360 421.0951 0.0386 -1.0000 -1.0000 1229880 1586585618.60 151.5238 59.9981 32.0000 1.9727 1.9737 420.6416 420.9008 0.0387 -1.0000 -1.0000 1229942 1586585618.70 151.5238 59.9981 32.0000 1.9743 1.9753 420.6125 420.8726 0.0387 -1.0000 -1.0000 1230005 1586585618.80 151.5238 59.9981 32.0000 1.9726 1.9736 420.8480 421.1063 0.0385 -1.0000 -1.0000 1230068 1586585618.90 151.5238 59.9981 32.0000 1.9733 1.9743 421.0542 421.3136 0.0387 -1.0000 -1.0000 1230208 1586585619.00 151.5238 59.9981 32.0000 1.9727 1.9737 420.6959 420.9547 0.0386 -1.0000 -1.0000 1230286 1586585619.10 151.5238 59.9981 32.0000 1.9732 1.9742 420.2914 420.5504 0.0387 -1.0000 -1.0000 1230349 1586585619.20 151.5238 59.9981 32.0000 1.9737 1.9747 420.2584 420.5179 0.0387 -1.0000 -1.0000 1230411 1586585619.30 151.5238 59.9981 32.0000 1.9732 1.9742 420.9198 421.1793 0.0387 -1.0000 -1.0000 1230489 1586585619.40 151.5238 59.9981 32.0000 1.9723 1.9733 421.5229 421.7825 0.0386 -1.0000 -1.0000 1230770 1586585619.50 151.5238 59.9981 32.0000 1.9721 1.9731 421.8346 422.0940 0.0386 -1.0000 -1.0000 1230833 1586585619.60 151.5238 59.9981 32.0000 1.9732 1.9742 421.7464 422.0066 0.0387 -1.0000 -1.0000 1230895 1586585619.70 151.5101 59.9978 32.0000 1.9732 1.9742 421.9140 422.1742 0.0387 -1.0000 -1.0000 1230958 1586585619.80 151.5101 59.9978 32.0000 1.9727 1.9737 422.0694 422.3288 0.0386 -1.0000 -1.0000 1231020 1586585619.90 151.5101 59.9978 32.0000 1.9724 1.9734 421.9741 422.2341 0.0387 -1.0000 -1.0000 1231208 1586585620.00 151.5101 59.9978 32.0000 1.9735 1.9745 421.7230 421.9826 0.0386 -1.0000 -1.0000 1231270 1586585620.10 151.5101 59.9978 32.0000 1.9733 1.9743 421.5057 421.7650 0.0386 -1.0000 -1.0000 1231333 1586585620.20 151.5101 59.9978 32.0000 1.9725 1.9735 421.5349 421.7934 0.0385 -1.0000 -1.0000 1231411 1586585620.30 151.5101 59.9978 32.0000 1.9730 1.9740 421.5744 421.8341 0.0387 -1.0000 -1.0000 1231473 1586585620.40 151.5055 59.9978 32.0000 1.9727 1.9737 421.4959 421.7557 0.0387 -1.0000 -1.0000 1231552 1586585620.50 151.4859 59.9978 32.0000 1.9732 1.9742 421.7045 421.9643 0.0387 -1.0000 -1.0000 1231614 1586585620.60 151.4859 59.9978 32.0000 1.9729 1.9739 421.8344 422.0941 0.0386 -1.0000 -1.0000 1231676 1586585620.70 151.4859 59.9978 32.0000 1.9730 1.9740 421.8020 422.0618 0.0386 -1.0000 -1.0000 1231755 1586585620.80 151.4859 59.9978 32.0000 1.9736 1.9746 421.3671 421.6264 0.0387 -1.0000 -1.0000 1231817 1586585620.90 151.4859 59.9978 32.0000 1.9730 1.9740 421.1256 421.3849 0.0386 -1.0000 -1.0000 1232005 1586585621.00 151.4521 59.9978 32.0000 1.9721 1.9731 420.9914 421.2492 0.0385 -1.0000 -1.0000 1232083 1586585621.10 151.4521 59.9978 32.0000 1.9723 1.9733 421.0365 421.2956 0.0386 -1.0000 -1.0000 1232145 1586585621.20 151.4521 59.9978 32.0000 1.9729 1.9739 421.5113 421.7701 0.0385 -1.0000 -1.0000 1232208 1586585621.30 151.4521 59.9978 32.0000 1.9730 1.9740 422.4092 422.6690 0.0386 -1.0000 -1.0000 1232286 1586585621.40 151.4521 59.9978 32.0000 1.9730 1.9740 422.8267 423.0871 0.0386 -1.0000 -1.0000 1232348 1586585621.50 151.4566 59.9978 32.0000 1.9723 1.9733 422.9984 423.2582 0.0385 -1.0000 -1.0000 1232505 1586585621.60 151.5043 59.9978 32.0000 1.9724 1.9734 423.1820 423.4421 0.0386 -1.0000 -1.0000 1232583 1586585621.70 151.5043 59.9978 32.0000 1.9730 1.9740 423.2073 423.4673 0.0386 -1.0000 -1.0000 1232645 1586585621.80 151.5043 59.9978 32.0000 1.9728 1.9738 423.3484 423.6095 0.0387 -1.0000 -1.0000 1232708 1586585621.90 151.5043 59.9978 32.0000 1.9727 1.9737 423.7547 424.0151 0.0386 -1.0000 -1.0000 1232770 1586585622.00 151.5043 59.9978 32.0000 1.9728 1.9738 423.5486 423.8089 0.0386 -1.0000 -1.0000 1233161 1586585622.10 151.5043 59.9978 32.0000 1.9727 1.9737 422.8473 423.1077 0.0386 -1.0000 -1.0000 1233223 1586585622.20 151.5196 59.9978 32.0000 1.9731 1.9741 422.5500 422.8087 0.0385 -1.0000 -1.0000 1233301 1586585622.30 151.5196 59.9978 32.0000 1.9733 1.9743 422.6310 422.8915 0.0387 -1.0000 -1.0000 1233364 1586585622.40 151.5196 59.9978 32.0000 1.9725 1.9735 422.8226 423.0825 0.0385 -1.0000 -1.0000 1233426 1586585622.50 151.5196 59.9978 32.0000 1.9727 1.9737 422.8443 423.1036 0.0385 -1.0000 -1.0000 1233785 1586585622.60 151.5196 59.9978 32.0000 1.9728 1.9738 422.6367 422.8963 0.0386 -1.0000 -1.0000 1233848 1586585622.70 151.5196 59.9978 32.0000 1.9732 1.9742 422.3974 422.6572 0.0386 -1.0000 -1.0000 1233911 1586585622.80 151.4048 59.9978 32.0000 1.9740 1.9750 422.2380 422.4974 0.0386 -1.0000 -1.0000 1233973 1586585622.90 151.4048 59.9978 32.0000 1.9729 1.9739 422.3867 422.6462 0.0385 -1.0000 -1.0000 1234035 1586585623.00 151.4048 59.9978 32.0000 1.9730 1.9740 422.4729 422.7337 0.0388 -1.0000 -1.0000 1234238 1586585623.10 151.4048 59.9978 32.0000 1.9723 1.9733 422.2173 422.4777 0.0387 -1.0000 -1.0000 1234301 1586585623.20 151.4048 59.9978 32.0000 1.9734 1.9744 422.0200 422.2799 0.0387 -1.0000 -1.0000 1234364 1586585623.30 151.4681 59.9978 32.0000 1.9735 1.9745 422.1878 422.4479 0.0387 -1.0000 -1.0000 1234426 1586585623.40 151.4681 59.9978 32.0000 1.9742 1.9752 422.3420 422.6034 0.0388 -1.0000 -1.0000 1234489 1586585623.50 151.4681 59.9978 32.0000 1.9731 1.9741 422.3787 422.6392 0.0386 -1.0000 -1.0000 1234723 1586585623.60 151.4681 59.9978 32.0000 1.9735 1.9745 422.3935 422.6532 0.0386 -1.0000 -1.0000 1234801 1586585623.70 151.4681 59.9978 32.0000 1.9727 1.9737 422.6248 422.8847 0.0386 -1.0000 -1.0000 1234863 1586585623.80 151.4681 59.9978 32.0000 1.9729 1.9739 422.6427 422.9026 0.0386 -1.0000 -1.0000 1234926 1586585623.90 151.5160 59.9978 32.0000 1.9728 1.9738 422.6759 422.9356 0.0386 -1.0000 -1.0000 1234988 1586585624.00 151.5346 59.9978 32.0000 1.9733 1.9743 422.5427 422.8026 0.0386 -1.0000 -1.0000 1235066 1586585624.10 151.5346 59.9978 32.0000 1.9732 1.9742 422.4559 422.7161 0.0387 -1.0000 -1.0000 1235238 1586585624.20 151.5346 59.9978 32.0000 1.9722 1.9732 422.5039 422.7628 0.0384 -1.0000 -1.0000 1235316 1586585624.30 151.5346 59.9978 32.0000 1.9727 1.9737 422.4701 422.7296 0.0386 -1.0000 -1.0000 1235379 1586585624.40 151.4329 59.9978 32.0000 1.9737 1.9747 422.4460 422.7065 0.0387 -1.0000 -1.0000 1235441 1586585624.50 151.4329 59.9978 32.0000 1.9736 1.9746 422.5310 422.7915 0.0387 -1.0000 -1.0000 1235504 1586585624.60 151.4329 59.9978 32.0000 1.9723 1.9733 422.5288 422.7894 0.0387 -1.0000 -1.0000 1236191 1586585624.70 151.4329 59.9978 32.0000 1.9722 1.9732 422.5455 422.8068 0.0388 -1.0000 -1.0000 1236254 1586585624.80 151.4329 59.9978 32.0000 1.9736 1.9746 422.3760 422.6361 0.0386 -1.0000 -1.0000 1236316 1586585624.90 151.4329 59.9978 32.0000 1.9738 1.9748 422.1323 422.3923 0.0386 -1.0000 -1.0000 1236379 1586585625.00 151.4783 59.9985 32.0000 1.9737 1.9747 422.1252 422.3846 0.0386 -1.0000 -1.0000 1236457 1586585625.10 151.4783 59.9985 32.0000 1.9731 1.9742 422.1940 422.4543 0.0386 -1.0000 -1.0000 1236535 1586585625.20 151.4783 59.9985 32.0000 1.9734 1.9744 422.1301 422.3893 0.0385 -1.0000 -1.0000 1236597 1586585625.30 151.4783 59.9985 32.0000 1.9736 1.9746 422.0874 422.3469 0.0386 -1.0000 -1.0000 1236660 1586585625.40 151.4783 59.9985 32.0000 1.9732 1.9742 422.1231 422.3827 0.0386 -1.0000 -1.0000 1236722 1586585625.50 151.4517 59.9985 32.0000 1.9724 1.9735 422.1658 422.4261 0.0387 -1.0000 -1.0000 1236785 1586585625.60 151.4216 59.9985 32.0000 1.9730 1.9740 422.0839 422.3438 0.0386 -1.0000 -1.0000 1236863 1586585625.70 151.4216 59.9985 32.0000 1.9729 1.9739 421.7732 422.0328 0.0387 -1.0000 -1.0000 1236925 1586585625.80 151.4216 59.9985 32.0000 1.9724 1.9734 421.6871 421.9470 0.0386 -1.0000 -1.0000 1236988 1586585625.90 151.4216 59.9985 32.0000 1.9728 1.9738 421.7934 422.0540 0.0388 -1.0000 -1.0000 1237066 1586585626.00 151.4216 59.9985 32.0000 1.9730 1.9740 421.9588 422.2181 0.0385 -1.0000 -1.0000 1237128 1586585626.10 151.4216 59.9985 32.0000 1.9731 1.9741 422.0766 422.3359 0.0386 -1.0000 -1.0000 1237206 1586585626.20 151.6355 59.9985 32.0000 1.9737 1.9747 422.1021 422.3629 0.0387 -1.0000 -1.0000 1237285 1586585626.30 151.6355 59.9985 32.0000 1.9733 1.9743 421.8150 422.0746 0.0386 -1.0000 -1.0000 1237347 1586585626.40 151.6355 59.9985 32.0000 1.9729 1.9739 421.8650 422.1247 0.0386 -1.0000 -1.0000 1237425 1586585626.50 151.6355 59.9985 32.0000 1.9723 1.9733 421.8967 422.1568 0.0387 -1.0000 -1.0000 1237488 1586585626.60 151.6355 59.9985 32.0000 1.9725 1.9735 421.7533 422.0138 0.0389 -1.0000 -1.0000 1237550 1586585626.70 151.6355 59.9985 32.0000 1.9739 1.9749 421.5729 421.8339 0.0388 -1.0000 -1.0000 1237613 1586585626.80 151.6355 59.9985 32.0000 1.9745 1.9755 421.3977 421.6574 0.0387 -1.0000 -1.0000 1237675 1586585626.90 151.6355 59.9985 32.0000 1.9737 1.9747 421.6296 421.8895 0.0387 -1.0000 -1.0000 1237738 1586585627.00 151.6355 59.9985 32.0000 1.9741 1.9751 421.6824 421.9424 0.0387 -1.0000 -1.0000 1237816 1586585627.10 151.6355 59.9985 32.0000 1.9736 1.9746 421.6054 421.8655 0.0387 -1.0000 -1.0000 1237878 1586585627.20 151.6355 59.9985 32.0000 1.9739 1.9749 421.6623 421.9217 0.0386 -1.0000 -1.0000 1237941 1586585627.30 151.6355 59.9985 32.0000 1.9738 1.9748 421.7769 422.0370 0.0387 -1.0000 -1.0000 1238019 1586585627.40 151.6355 59.9985 32.0000 1.9733 1.9743 422.0856 422.3460 0.0387 -1.0000 -1.0000 1238081 1586585627.50 151.5152 59.9985 32.0000 1.9741 1.9751 422.0604 422.3201 0.0386 -1.0000 -1.0000 1238144 1586585627.60 151.5118 59.9985 32.0000 1.9742 1.9752 422.0469 422.3074 0.0388 -1.0000 -1.0000 1238253 1586585627.70 151.5118 59.9985 32.0000 1.9738 1.9748 422.4661 422.7253 0.0386 -1.0000 -1.0000 1238315 1586585627.80 151.5786 59.9985 32.0000 1.9729 1.9739 422.8015 423.0626 0.0387 -1.0000 -1.0000 1238378 1586585627.90 151.6087 59.9985 32.0000 1.9728 1.9738 422.8394 423.1001 0.0387 -1.0000 -1.0000 1238456 1586585628.00 151.6087 59.9985 32.0000 1.9729 1.9739 422.6526 422.9128 0.0386 -1.0000 -1.0000 1238519 1586585628.10 151.6087 59.9985 32.0000 1.9738 1.9748 422.4976 422.7577 0.0386 -1.0000 -1.0000 1239409 1586585628.20 151.6087 59.9985 32.0000 1.9733 1.9743 422.5356 422.7966 0.0388 -1.0000 -1.0000 1239472 1586585628.30 151.6087 59.9985 32.0000 1.9727 1.9737 422.2388 422.4996 0.0387 -1.0000 -1.0000 1239534 1586585628.40 151.5271 59.9985 32.0000 1.9725 1.9735 422.2641 422.5250 0.0388 -1.0000 -1.0000 1239612 1586585628.50 151.5271 59.9985 32.0000 1.9733 1.9743 422.1533 422.4130 0.0386 -1.0000 -1.0000 1239675 1586585628.60 151.5271 59.9985 32.0000 1.9731 1.9741 422.5193 422.7798 0.0387 -1.0000 -1.0000 1239737 1586585628.70 151.5271 59.9985 32.0000 1.9726 1.9736 422.8764 423.1372 0.0387 -1.0000 -1.0000 1239815 1586585628.80 151.5271 59.9985 32.0000 1.9729 1.9739 422.8768 423.1373 0.0386 -1.0000 -1.0000 1239878 1586585628.90 151.4247 59.9985 32.0000 1.9732 1.9742 422.4594 422.7203 0.0388 -1.0000 -1.0000 1239940 1586585629.00 151.4106 59.9985 32.0000 1.9731 1.9741 422.4893 422.7498 0.0386 -1.0000 -1.0000 1240018 1586585629.10 151.4106 59.9985 32.0000 1.9733 1.9743 422.6721 422.9319 0.0386 -1.0000 -1.0000 1240081 1586585629.20 151.4106 59.9985 32.0000 1.9721 1.9731 422.8423 423.1025 0.0387 -1.0000 -1.0000 1240253 1586585629.30 151.4106 59.9985 32.0000 1.9728 1.9738 422.9048 423.1653 0.0386 -1.0000 -1.0000 1240331 1586585629.40 151.4338 59.9985 32.0000 1.9736 1.9746 422.9074 423.1698 0.0389 -1.0000 -1.0000 1240393 1586585629.50 151.5761 59.9985 32.0000 1.9741 1.9751 422.5170 422.7779 0.0388 -1.0000 -1.0000 1240471 1586585629.60 151.5761 59.9985 32.0000 1.9730 1.9740 422.7357 422.9966 0.0387 -1.0000 -1.0000 1240550 1586585629.70 151.5761 59.9985 32.0000 1.9732 1.9742 422.7158 422.9759 0.0386 -1.0000 -1.0000 1240768 1586585629.80 151.5761 59.9985 32.0000 1.9722 1.9732 422.4251 422.6864 0.0389 -1.0000 -1.0000 1240831 1586585629.90 151.5761 59.9985 32.0000 1.9729 1.9739 422.1669 422.4270 0.0386 -1.0000 -1.0000 1240909 1586585630.00 151.4844 59.9984 32.0000 1.9721 1.9731 422.2051 422.4662 0.0388 -1.0000 -1.0000 1240971 1586585630.10 151.4844 59.9984 32.0000 1.9726 1.9736 422.3078 422.5682 0.0387 -1.0000 -1.0000 1241034 1586585630.20 151.4844 59.9984 32.0000 1.9722 1.9732 422.4936 422.7531 0.0386 -1.0000 -1.0000 1241174 1586585630.30 151.4844 59.9984 32.0000 1.9732 1.9742 422.4839 422.7440 0.0386 -1.0000 -1.0000 1241237 1586585630.40 151.4844 59.9984 32.0000 1.9730 1.9740 422.2989 422.5597 0.0388 -1.0000 -1.0000 1241315 1586585630.50 151.4844 59.9984 32.0000 1.9731 1.9742 422.3971 422.6584 0.0388 -1.0000 -1.0000 1241377 1586585630.60 151.5600 59.9984 32.0000 1.9731 1.9741 422.5581 422.8195 0.0389 -1.0000 -1.0000 1241440 1586585630.70 151.5600 59.9984 32.0000 1.9737 1.9747 422.3685 422.6302 0.0388 -1.0000 -1.0000 1241502 1586585630.80 151.5600 59.9984 32.0000 1.9734 1.9744 422.1642 422.4249 0.0387 -1.0000 -1.0000 1241580 1586585630.90 151.5600 59.9984 32.0000 1.9729 1.9739 422.5707 422.8310 0.0387 -1.0000 -1.0000 1241627 1586585631.00 151.5600 59.9984 32.0000 1.9729 1.9739 422.4980 422.7584 0.0386 -1.0000 -1.0000 1241705 1586585631.10 151.4203 59.9984 32.0000 1.9737 1.9747 422.2726 422.5326 0.0387 -1.0000 -1.0000 1241768 1586585631.20 151.4203 59.9984 32.0000 1.9728 1.9738 422.2237 422.4855 0.0388 -1.0000 -1.0000 1242159 1586585631.30 151.4203 59.9984 32.0000 1.9728 1.9738 422.3806 422.6418 0.0388 -1.0000 -1.0000 1242236 1586585631.40 151.4203 59.9984 32.0000 1.9725 1.9735 422.6258 422.8870 0.0388 -1.0000 -1.0000 1242299 1586585631.50 151.4203 59.9984 32.0000 1.9734 1.9744 422.6830 422.9442 0.0388 -1.0000 -1.0000 1242362 1586585631.60 151.4802 59.9984 32.0000 1.9735 1.9745 422.5027 422.7635 0.0387 -1.0000 -1.0000 1242440 1586585631.70 151.4986 59.9984 32.0000 1.9736 1.9746 422.4726 422.7335 0.0387 -1.0000 -1.0000 1242924 1586585631.80 151.4986 59.9984 32.0000 1.9725 1.9735 422.6258 422.8860 0.0387 -1.0000 -1.0000 1242986 1586585631.90 151.4986 59.9984 32.0000 1.9731 1.9741 422.6849 422.9457 0.0387 -1.0000 -1.0000 1243049 1586585632.00 151.4986 59.9984 32.0000 1.9737 1.9747 422.5246 422.7854 0.0387 -1.0000 -1.0000 1243111 1586585632.10 151.4986 59.9984 32.0000 1.9737 1.9747 422.5495 422.8105 0.0388 -1.0000 -1.0000 1243174 1586585632.20 151.5534 59.9984 32.0000 1.9725 1.9735 422.7022 422.9633 0.0388 -1.0000 -1.0000 1243252 1586585632.30 151.5534 59.9984 32.0000 1.9728 1.9738 422.6423 422.9034 0.0388 -1.0000 -1.0000 1243314 1586585632.40 151.5534 59.9984 32.0000 1.9724 1.9734 422.4947 422.7560 0.0388 -1.0000 -1.0000 1243392 1586585632.50 151.5534 59.9984 32.0000 1.9735 1.9746 422.3655 422.6257 0.0387 -1.0000 -1.0000 1243455 1586585632.60 151.5534 59.9984 32.0000 1.9737 1.9747 422.4209 422.6821 0.0388 -1.0000 -1.0000 1243517 1586585632.70 151.4342 59.9984 32.0000 1.9728 1.9738 422.4581 422.7191 0.0387 -1.0000 -1.0000 1243596 1586585632.80 151.4303 59.9984 32.0000 1.9718 1.9728 422.3655 422.6258 0.0387 -1.0000 -1.0000 1244314 1586585632.90 151.4303 59.9984 32.0000 1.9729 1.9739 422.1030 422.3626 0.0386 -1.0000 -1.0000 1244377 1586585633.00 151.4303 59.9984 32.0000 1.9726 1.9736 421.9998 422.2604 0.0388 -1.0000 -1.0000 1244455 1586585633.10 151.4303 59.9984 32.0000 1.9724 1.9735 422.2089 422.4698 0.0388 -1.0000 -1.0000 1244517 1586585633.20 151.4326 59.9984 32.0000 1.9730 1.9740 422.2471 422.5077 0.0387 -1.0000 -1.0000 1244580 1586585633.30 151.4568 59.9984 32.0000 1.9738 1.9748 421.9979 422.2584 0.0387 -1.0000 -1.0000 1244642 1586585633.40 151.4568 59.9984 32.0000 1.9734 1.9744 421.9257 422.1856 0.0386 -1.0000 -1.0000 1244705 1586585633.50 151.4568 59.9984 32.0000 1.9733 1.9743 421.9727 422.2330 0.0387 -1.0000 -1.0000 1244767 1586585633.60 151.4568 59.9984 32.0000 1.9728 1.9738 422.0383 422.2982 0.0386 -1.0000 -1.0000 1244845 1586585633.70 151.4568 59.9984 32.0000 1.9737 1.9747 421.8812 422.1399 0.0385 -1.0000 -1.0000 1244908 1586585633.80 151.5592 59.9984 32.0000 1.9744 1.9754 421.7620 422.0227 0.0388 -1.0000 -1.0000 1245455 1586585633.90 151.5592 59.9984 32.0000 1.9733 1.9743 421.8280 422.0881 0.0387 -1.0000 -1.0000 1245517 1586585634.00 151.5592 59.9984 32.0000 1.9728 1.9738 421.9015 422.1626 0.0388 -1.0000 -1.0000 1245579 1586585634.10 151.5592 59.9984 32.0000 1.9734 1.9744 421.9367 422.1970 0.0387 -1.0000 -1.0000 1245642 1586585634.20 151.5592 59.9984 32.0000 1.9735 1.9745 421.9670 422.2275 0.0388 -1.0000 -1.0000 1245720 1586585634.30 151.5373 59.9984 32.0000 1.9729 1.9739 421.9695 422.2299 0.0387 -1.0000 -1.0000 1245783 1586585634.40 151.5141 59.9984 32.0000 1.9724 1.9734 422.0078 422.2679 0.0387 -1.0000 -1.0000 1245861 1586585634.50 151.5141 59.9984 32.0000 1.9722 1.9732 422.1732 422.4347 0.0389 -1.0000 -1.0000 1245923 1586585634.60 151.5141 59.9984 32.0000 1.9735 1.9745 422.1256 422.3854 0.0387 -1.0000 -1.0000 1245986 1586585634.70 151.5141 59.9984 32.0000 1.9735 1.9745 422.0250 422.2861 0.0388 -1.0000 -1.0000 1246064 1586585634.80 151.5141 59.9984 32.0000 1.9724 1.9734 422.1079 422.3688 0.0388 -1.0000 -1.0000 1246126 1586585634.90 151.6026 59.9979 32.0000 1.9721 1.9731 422.2047 422.4659 0.0388 -1.0000 -1.0000 1246189 1586585635.00 151.6026 59.9979 32.0000 1.9730 1.9740 421.9576 422.2179 0.0388 -1.0000 -1.0000 1246251 1586585635.10 151.6026 59.9979 32.0000 1.9737 1.9748 421.7021 421.9629 0.0388 -1.0000 -1.0000 1246314 1586585635.20 151.6026 59.9979 32.0000 1.9733 1.9743 421.7925 422.0532 0.0388 -1.0000 -1.0000 1246376 1586585635.30 151.6026 59.9979 32.0000 1.9726 1.9736 421.8519 422.1126 0.0388 -1.0000 -1.0000 1246454 1586585635.40 151.4824 59.9979 32.0000 1.9730 1.9740 421.7679 422.0291 0.0388 -1.0000 -1.0000 1246517 1586585635.50 151.4414 59.9979 32.0000 1.9736 1.9746 421.6461 421.9055 0.0387 -1.0000 -1.0000 1246579 1586585635.60 151.4414 59.9979 32.0000 1.9733 1.9743 421.7199 421.9813 0.0389 -1.0000 -1.0000 1246658 1586585635.70 151.4414 59.9979 32.0000 1.9728 1.9738 421.9413 422.2031 0.0389 -1.0000 -1.0000 1246720 1586585635.80 151.4414 59.9979 32.0000 1.9720 1.9730 422.0849 422.3449 0.0387 -1.0000 -1.0000 1246783 1586585635.90 151.4414 59.9979 32.0000 1.9729 1.9739 422.1904 422.4515 0.0389 -1.0000 -1.0000 1246860 1586585636.00 151.4414 59.9979 32.0000 1.9737 1.9747 422.0927 422.3538 0.0388 -1.0000 -1.0000 1246923 1586585636.10 151.6253 59.9979 32.0000 1.9744 1.9754 422.1731 422.4342 0.0388 -1.0000 -1.0000 1246985 1586585636.20 151.6253 59.9979 32.0000 1.9735 1.9745 422.2454 422.5057 0.0386 -1.0000 -1.0000 1247095 1586585636.30 151.6253 59.9979 32.0000 1.9735 1.9745 422.2083 422.4690 0.0388 -1.0000 -1.0000 1247157 1586585636.40 151.6253 59.9979 32.0000 1.9738 1.9748 422.1235 422.3853 0.0389 -1.0000 -1.0000 1247235 1586585636.50 151.6253 59.9979 32.0000 1.9733 1.9743 422.1431 422.4040 0.0387 -1.0000 -1.0000 1247298 1586585636.60 151.5259 59.9979 32.0000 1.9726 1.9736 422.2294 422.4900 0.0387 -1.0000 -1.0000 1247360 1586585636.70 151.5259 59.9979 32.0000 1.9726 1.9736 422.0747 422.3351 0.0387 -1.0000 -1.0000 1247423 1586585636.80 151.5259 59.9979 32.0000 1.9744 1.9754 421.9395 422.1997 0.0387 -1.0000 -1.0000 1247485 1586585636.90 151.5259 59.9979 32.0000 1.9735 1.9745 421.9231 422.1840 0.0388 -1.0000 -1.0000 1247766 1586585637.00 151.5259 59.9979 32.0000 1.9725 1.9735 421.9615 422.2218 0.0387 -1.0000 -1.0000 1247845 1586585637.10 151.5259 59.9979 32.0000 1.9727 1.9737 422.1752 422.4361 0.0388 -1.0000 -1.0000 1247907 1586585637.20 151.4556 59.9979 32.0000 1.9734 1.9744 421.9576 422.2179 0.0387 -1.0000 -1.0000 1247970 1586585637.30 151.4556 59.9979 32.0000 1.9736 1.9746 421.7505 422.0103 0.0387 -1.0000 -1.0000 1248032 1586585637.40 151.4556 59.9979 32.0000 1.9734 1.9744 421.8361 422.0964 0.0388 -1.0000 -1.0000 1248516 1586585637.50 151.4556 59.9979 32.0000 1.9723 1.9733 421.8869 422.1473 0.0387 -1.0000 -1.0000 1248579 1586585637.60 151.4556 59.9979 32.0000 1.9726 1.9736 421.5988 421.8590 0.0388 -1.0000 -1.0000 1248641 1586585637.70 151.5336 59.9979 32.0000 1.9730 1.9740 421.2574 421.5180 0.0388 -1.0000 -1.0000 1248704 1586585637.80 151.5336 59.9979 32.0000 1.9732 1.9742 421.3603 421.6199 0.0386 -1.0000 -1.0000 1248766 1586585637.90 151.5336 59.9979 32.0000 1.9726 1.9736 421.5590 421.8205 0.0388 -1.0000 -1.0000 1249001 1586585638.00 151.5336 59.9979 32.0000 1.9735 1.9745 421.6975 421.9577 0.0387 -1.0000 -1.0000 1249063 1586585638.10 151.5336 59.9979 32.0000 1.9739 1.9749 421.6832 421.9430 0.0387 -1.0000 -1.0000 1249125 1586585638.20 151.5355 59.9979 32.0000 1.9739 1.9749 421.6544 421.9155 0.0388 -1.0000 -1.0000 1249204 1586585638.30 151.5401 59.9979 32.0000 1.9729 1.9740 421.7951 422.0553 0.0387 -1.0000 -1.0000 1249266 1586585638.40 151.5401 59.9979 32.0000 1.9722 1.9732 421.9200 422.1803 0.0387 -1.0000 -1.0000 1249500 1586585638.50 151.5401 59.9979 32.0000 1.9722 1.9732 421.8066 422.0673 0.0388 -1.0000 -1.0000 1249563 1586585638.60 151.5401 59.9979 32.0000 1.9737 1.9747 421.6392 421.8999 0.0388 -1.0000 -1.0000 1249625 1586585638.70 151.5401 59.9979 32.0000 1.9733 1.9743 421.7015 421.9622 0.0388 -1.0000 -1.0000 1249704 1586585638.80 151.4209 59.9979 32.0000 1.9728 1.9738 421.8850 422.1460 0.0388 -1.0000 -1.0000 1249766 1586585638.90 151.4209 59.9979 32.0000 1.9729 1.9739 421.9696 422.2299 0.0387 -1.0000 -1.0000 1249938 1586585639.00 151.4209 59.9979 32.0000 1.9735 1.9745 421.8680 422.1277 0.0386 -1.0000 -1.0000 1250016 1586585639.10 151.4209 59.9979 32.0000 1.9729 1.9739 421.9224 422.1825 0.0387 -1.0000 -1.0000 1250079 1586585639.20 151.4209 59.9979 32.0000 1.9732 1.9742 422.0001 422.2603 0.0387 -1.0000 -1.0000 1250141 1586585639.30 151.5842 59.9979 32.0000 1.9733 1.9743 422.1380 422.3991 0.0388 -1.0000 -1.0000 1250219 1586585639.40 151.6215 59.9979 32.0000 1.9719 1.9729 421.9160 422.1772 0.0389 -1.0000 -1.0000 1250282 1586585639.50 151.6215 59.9979 32.0000 1.9739 1.9749 421.7440 422.0044 0.0387 -1.0000 -1.0000 1250953 1586585639.60 151.6215 59.9979 32.0000 1.9736 1.9746 421.9080 422.1686 0.0388 -1.0000 -1.0000 1251031 1586585639.70 151.6215 59.9979 32.0000 1.9720 1.9730 422.0418 422.3027 0.0388 -1.0000 -1.0000 1251094 1586585639.80 151.6215 59.9979 32.0000 1.9728 1.9738 422.0086 422.2693 0.0388 -1.0000 -1.0000 1251156 1586585639.90 151.4028 59.9990 32.0000 1.9738 1.9748 421.8358 422.0960 0.0388 -1.0000 -1.0000 1251219 1586585640.00 151.4028 59.9990 32.0000 1.9733 1.9743 421.8970 422.1577 0.0387 -1.0000 -1.0000 1251281 1586585640.10 151.4028 59.9990 32.0000 1.9728 1.9738 422.1449 422.4053 0.0387 -1.0000 -1.0000 1251344 1586585640.20 151.4028 59.9990 32.0000 1.9732 1.9742 422.1787 422.4387 0.0387 -1.0000 -1.0000 1251422 1586585640.30 151.4028 59.9990 32.0000 1.9739 1.9749 422.0323 422.2925 0.0386 -1.0000 -1.0000 1251484 1586585640.40 151.4028 59.9990 32.0000 1.9739 1.9749 421.9563 422.2154 0.0385 -1.0000 -1.0000 1251562 1586585640.50 151.5435 59.9990 32.0000 1.9732 1.9742 422.1050 422.3652 0.0387 -1.0000 -1.0000 1251687 1586585640.60 151.5552 59.9990 32.0000 1.9739 1.9749 422.1452 422.4059 0.0388 -1.0000 -1.0000 1251750 1586585640.70 151.5552 59.9990 32.0000 1.9741 1.9751 422.0457 422.3068 0.0388 -1.0000 -1.0000 1251812 1586585640.80 151.5552 59.9990 32.0000 1.9743 1.9753 421.7939 422.0535 0.0386 -1.0000 -1.0000 1251875 1586585640.90 151.5552 59.9990 32.0000 1.9738 1.9748 421.9389 422.1987 0.0387 -1.0000 -1.0000 1251937 1586585641.00 151.5566 59.9990 32.0000 1.9730 1.9740 422.0286 422.2892 0.0387 -1.0000 -1.0000 1252203 1586585641.10 151.5797 59.9990 32.0000 1.9735 1.9745 421.7722 422.0322 0.0387 -1.0000 -1.0000 1252266 1586585641.20 151.5797 59.9990 32.0000 1.9737 1.9747 421.6238 421.8838 0.0388 -1.0000 -1.0000 1252328 1586585641.30 151.5797 59.9990 32.0000 1.9729 1.9739 421.8092 422.0702 0.0388 -1.0000 -1.0000 1252406 1586585641.40 151.5797 59.9990 32.0000 1.9736 1.9746 421.8960 422.1557 0.0387 -1.0000 -1.0000 1252468 1586585641.50 151.5797 59.9990 32.0000 1.9733 1.9743 421.8145 422.0746 0.0387 -1.0000 -1.0000 1252687 1586585641.60 151.5338 59.9990 32.0000 1.9735 1.9745 421.7048 421.9651 0.0387 -1.0000 -1.0000 1252766 1586585641.70 151.5338 59.9990 32.0000 1.9732 1.9742 421.5644 421.8251 0.0388 -1.0000 -1.0000 1252828 1586585641.80 151.5338 59.9990 32.0000 1.9732 1.9743 421.7643 422.0246 0.0387 -1.0000 -1.0000 1252890 1586585641.90 151.5338 59.9990 32.0000 1.9729 1.9739 421.8601 422.1197 0.0386 -1.0000 -1.0000 1252953 1586585642.00 151.5338 59.9990 32.0000 1.9736 1.9746 421.7675 422.0265 0.0386 -1.0000 -1.0000 1253015 1586585642.10 151.5339 59.9990 32.0000 1.9735 1.9745 421.6835 421.9434 0.0387 -1.0000 -1.0000 1253109 1586585642.20 151.5340 59.9990 32.0000 1.9730 1.9740 421.8634 422.1232 0.0386 -1.0000 -1.0000 1253171 1586585642.30 151.5340 59.9990 32.0000 1.9727 1.9737 422.0181 422.2777 0.0387 -1.0000 -1.0000 1253234 1586585642.40 151.5340 59.9990 32.0000 1.9735 1.9745 421.8305 422.0914 0.0388 -1.0000 -1.0000 1253312 1586585642.50 151.5340 59.9990 32.0000 1.9738 1.9748 421.7238 421.9835 0.0386 -1.0000 -1.0000 1253375 1586585642.60 151.5322 59.9990 32.0000 1.9735 1.9745 421.8390 422.0993 0.0387 -1.0000 -1.0000 1253437 1586585642.70 151.4649 59.9990 32.0000 1.9732 1.9742 421.8600 422.1199 0.0386 -1.0000 -1.0000 1253515 1586585642.80 151.4649 59.9990 32.0000 1.9730 1.9740 421.3860 421.6465 0.0388 -1.0000 -1.0000 1253593 1586585642.90 151.4649 59.9990 32.0000 1.9731 1.9741 421.0798 421.3391 0.0387 -1.0000 -1.0000 1253656 1586585643.00 151.4649 59.9990 32.0000 1.9739 1.9749 420.7432 421.0031 0.0388 -1.0000 -1.0000 1253765 1586585643.10 151.4649 59.9990 32.0000 1.9728 1.9738 420.4963 420.7558 0.0387 -1.0000 -1.0000 1253827 1586585643.20 151.5173 59.9990 32.0000 1.9729 1.9739 420.4141 420.6739 0.0387 -1.0000 -1.0000 1253890 1586585643.30 151.5173 59.9990 32.0000 1.9736 1.9746 420.2613 420.5198 0.0386 -1.0000 -1.0000 1253968 1586585643.40 151.5173 59.9990 32.0000 1.9739 1.9749 420.2279 420.4865 0.0386 -1.0000 -1.0000 1254031 1586585643.50 151.5173 59.9990 32.0000 1.9734 1.9744 420.3136 420.5725 0.0386 -1.0000 -1.0000 1254234 1586585643.60 151.5173 59.9990 32.0000 1.9730 1.9740 420.6973 420.9558 0.0385 -1.0000 -1.0000 1254312 1586585643.70 151.5297 59.9990 32.0000 1.9736 1.9746 420.8543 421.1141 0.0388 -1.0000 -1.0000 1254374 1586585643.80 151.5754 59.9990 32.0000 1.9734 1.9744 420.9672 421.2272 0.0387 -1.0000 -1.0000 1254437 1586585643.90 151.5754 59.9990 32.0000 1.9735 1.9745 420.6944 420.9538 0.0387 -1.0000 -1.0000 1254515 1586585644.00 151.5754 59.9990 32.0000 1.9735 1.9745 420.5389 420.7992 0.0387 -1.0000 -1.0000 1254578 1586585644.10 151.5754 59.9990 32.0000 1.9731 1.9741 420.6348 420.8936 0.0387 -1.0000 -1.0000 1254999 1586585644.20 151.5754 59.9990 32.0000 1.9732 1.9742 420.7414 421.0002 0.0385 -1.0000 -1.0000 1255077 1586585644.30 151.4107 59.9990 32.0000 1.9735 1.9745 420.6487 420.9082 0.0387 -1.0000 -1.0000 1255140 1586585644.40 151.4107 59.9990 32.0000 1.9743 1.9753 420.6444 420.9035 0.0386 -1.0000 -1.0000 1255202 1586585644.50 151.4107 59.9990 32.0000 1.9730 1.9740 421.0419 421.3010 0.0386 -1.0000 -1.0000 1255265 1586585644.60 151.4107 59.9990 32.0000 1.9734 1.9744 421.4100 421.6697 0.0387 -1.0000 -1.0000 1255499 1586585644.70 151.4107 59.9990 32.0000 1.9736 1.9746 421.6808 421.9405 0.0386 -1.0000 -1.0000 1255562 1586585644.80 151.4565 59.9990 32.0000 1.9741 1.9751 421.5494 421.8094 0.0387 -1.0000 -1.0000 1255640 1586585644.90 151.4596 59.9990 32.0000 1.9729 1.9739 421.3805 421.6400 0.0386 -1.0000 -1.0000 1255702 1586585645.00 151.4596 59.9990 32.0000 1.9727 1.9737 421.2439 421.5044 0.0389 -1.0000 -1.0000 1255765 1586585645.10 151.4596 59.9990 32.0000 1.9726 1.9736 421.0919 421.3519 0.0387 -1.0000 -1.0000 1255999 1586585645.20 151.4596 59.9990 32.0000 1.9718 1.9728 420.9892 421.2483 0.0387 -1.0000 -1.0000 1256062 1586585645.30 151.4850 59.9990 32.0000 1.9733 1.9743 420.8698 421.1297 0.0388 -1.0000 -1.0000 1256140 1586585645.40 151.5915 59.9990 32.0000 1.9728 1.9738 420.9547 421.2147 0.0387 -1.0000 -1.0000 1256202 1586585645.50 151.5915 59.9990 32.0000 1.9730 1.9740 421.0626 421.3225 0.0387 -1.0000 -1.0000 1256265 1586585645.60 151.5915 59.9990 32.0000 1.9736 1.9746 420.8686 421.1281 0.0387 -1.0000 -1.0000 1256499 1586585645.70 151.5915 59.9990 32.0000 1.9738 1.9748 420.7847 421.0437 0.0387 -1.0000 -1.0000 1256577 1586585645.80 151.5915 59.9990 32.0000 1.9732 1.9743 420.9075 421.1681 0.0388 -1.0000 -1.0000 1256624 1586585645.90 151.4489 59.9990 32.0000 1.9729 1.9739 421.2214 421.4819 0.0388 -1.0000 -1.0000 1256702 1586585646.00 151.4489 59.9990 32.0000 1.9731 1.9741 421.3300 421.5895 0.0387 -1.0000 -1.0000 1256765 1586585646.10 151.4489 59.9990 32.0000 1.9741 1.9751 421.3726 421.6328 0.0387 -1.0000 -1.0000 1257452 1586585646.20 151.4489 59.9990 32.0000 1.9744 1.9754 421.1015 421.3618 0.0388 -1.0000 -1.0000 1257530 1586585646.30 151.4489 59.9990 32.0000 1.9740 1.9750 420.8988 421.1576 0.0386 -1.0000 -1.0000 1257592 1586585646.40 151.5131 59.9990 32.0000 1.9731 1.9741 421.1502 421.4094 0.0386 -1.0000 -1.0000 1257670 1586585646.50 151.6152 59.9990 32.0000 1.9734 1.9744 420.8984 421.1580 0.0388 -1.0000 -1.0000 1257717 1586585646.60 151.6152 59.9990 32.0000 1.9738 1.9748 420.5550 420.8145 0.0387 -1.0000 -1.0000 1257795 1586585646.70 151.6152 59.9990 32.0000 1.9738 1.9748 420.2945 420.5528 0.0386 -1.0000 -1.0000 1257858 1586585646.80 151.6152 59.9990 32.0000 1.9727 1.9737 420.3752 420.6338 0.0386 -1.0000 -1.0000 1257920 1586585646.90 151.6152 59.9990 32.0000 1.9729 1.9739 420.4656 420.7239 0.0386 -1.0000 -1.0000 1257983 1586585647.00 151.5298 59.9990 32.0000 1.9732 1.9742 420.5134 420.7716 0.0384 -1.0000 -1.0000 1258061 1586585647.10 151.5298 59.9990 32.0000 1.9726 1.9735 420.6467 420.9052 0.0387 -1.0000 -1.0000 1258123 1586585647.20 151.5298 59.9990 32.0000 1.9727 1.9737 421.0456 421.3050 0.0387 -1.0000 -1.0000 1258186 1586585647.30 151.5298 59.9990 32.0000 1.9725 1.9735 421.4309 421.6910 0.0387 -1.0000 -1.0000 1258264 1586585647.40 151.5298 59.9990 32.0000 1.9724 1.9734 421.2061 421.4669 0.0388 -1.0000 -1.0000 1258326 1586585647.50 151.5627 59.9990 32.0000 1.9727 1.9737 420.5706 420.8294 0.0387 -1.0000 -1.0000 1258389 1586585647.60 151.5647 59.9990 32.0000 1.9732 1.9742 420.6881 420.9474 0.0386 -1.0000 -1.0000 1258451 1586585647.70 151.5647 59.9990 32.0000 1.9727 1.9737 420.9627 421.2221 0.0387 -1.0000 -1.0000 1258983 1586585647.80 151.5647 59.9990 32.0000 1.9733 1.9743 420.9972 421.2565 0.0386 -1.0000 -1.0000 1259045 1586585647.90 151.5647 59.9990 32.0000 1.9740 1.9750 420.9520 421.2099 0.0385 -1.0000 -1.0000 1259123 1586585648.00 151.5647 59.9990 32.0000 1.9736 1.9746 420.9720 421.2301 0.0385 -1.0000 -1.0000 1259186 1586585648.10 151.5147 59.9990 32.0000 1.9731 1.9741 420.7327 420.9923 0.0387 -1.0000 -1.0000 1259248 1586585648.20 151.5147 59.9990 32.0000 1.9715 1.9725 420.5444 420.8041 0.0387 -1.0000 -1.0000 1259326 1586585648.30 151.5147 59.9990 32.0000 1.9733 1.9743 420.3368 420.5956 0.0386 -1.0000 -1.0000 1259389 1586585648.40 151.5147 59.9990 32.0000 1.9736 1.9746 420.0756 420.3348 0.0387 -1.0000 -1.0000 1259451 1586585648.50 151.5147 59.9990 32.0000 1.9734 1.9744 420.0261 420.2853 0.0387 -1.0000 -1.0000 1259514 1586585648.60 151.5713 59.9990 32.0000 1.9728 1.9738 420.3067 420.5654 0.0386 -1.0000 -1.0000 1259576 1586585648.70 151.5779 59.9990 32.0000 1.9732 1.9742 420.2675 420.5266 0.0386 -1.0000 -1.0000 1259717 1586585648.80 151.5779 59.9990 32.0000 1.9734 1.9744 420.0861 420.3443 0.0386 -1.0000 -1.0000 1259779 1586585648.90 151.5779 59.9990 32.0000 1.9729 1.9739 419.7633 420.0217 0.0386 -1.0000 -1.0000 1259842 1586585649.00 151.5779 59.9990 32.0000 1.9724 1.9734 419.0074 419.2653 0.0386 -1.0000 -1.0000 1259920 1586585649.10 151.5779 59.9990 32.0000 1.9717 1.9727 418.6499 418.9075 0.0386 -1.0000 -1.0000 1259983 1586585649.20 151.4593 59.9990 32.0000 1.9727 1.9737 418.3833 418.6424 0.0388 -1.0000 -1.0000 1300357 1586585649.30 151.4593 59.9990 32.0000 1.9721 1.9731 418.2794 418.5374 0.0387 -1.0000 -1.0000 1300420 1586585649.40 151.4593 59.9990 32.0000 1.9722 1.9732 418.2605 418.5181 0.0387 -1.0000 -1.0000 1300482 1586585649.50 151.4593 59.9990 32.0000 1.9725 1.9735 418.3865 418.6442 0.0386 -1.0000 -1.0000 1300545 1586585649.60 151.4593 59.9990 32.0000 1.9721 1.9731 418.4683 418.7258 0.0386 -1.0000 -1.0000 1300623 1586585649.70 151.4350 59.9995 32.0000 1.9731 1.9741 418.3158 418.5732 0.0386 -1.0000 -1.0000 1300685 1586585649.80 151.4337 59.9996 32.0000 1.9730 1.9740 418.3314 418.5884 0.0386 -1.0000 -1.0000 1300748 1586585649.90 151.4337 59.9996 32.0000 1.9719 1.9729 418.3923 418.6496 0.0386 -1.0000 -1.0000 1300826 1586585650.00 151.4337 59.9996 32.0000 1.9724 1.9734 418.3299 418.5877 0.0387 -1.0000 -1.0000 1300888 1586585650.10 151.4337 59.9996 32.0000 1.9726 1.9736 418.2574 418.5151 0.0387 -1.0000 -1.0000 1300951 1586585650.20 151.4337 59.9996 32.0000 1.9731 1.9741 418.1664 418.4247 0.0388 -1.0000 -1.0000 1301013 1586585650.30 151.4522 59.9996 32.0000 1.9729 1.9739 418.1627 418.4199 0.0386 -1.0000 -1.0000 1301201 1586585650.40 151.4522 59.9996 32.0000 1.9727 1.9737 418.4056 418.6629 0.0386 -1.0000 -1.0000 1301279 1586585650.50 151.4522 59.9996 32.0000 1.9725 1.9735 418.4498 418.7081 0.0388 -1.0000 -1.0000 1301341 1586585650.60 151.4522 59.9996 32.0000 1.9728 1.9738 418.3040 418.5621 0.0387 -1.0000 -1.0000 1301404 1586585650.70 151.4522 59.9996 32.0000 1.9739 1.9749 418.1633 418.4211 0.0387 -1.0000 -1.0000 1301482 1586585650.80 151.5606 59.9996 32.0000 1.9727 1.9737 418.2861 418.5442 0.0387 -1.0000 -1.0000 1301701 1586585650.90 151.5633 59.9996 32.0000 1.9727 1.9737 418.3307 418.5886 0.0387 -1.0000 -1.0000 1301763 1586585651.00 151.5633 59.9996 32.0000 1.9729 1.9739 418.2207 418.4774 0.0385 -1.0000 -1.0000 1301841 1586585651.10 151.5633 59.9996 32.0000 1.9731 1.9741 418.3391 418.5975 0.0388 -1.0000 -1.0000 1301904 1586585651.20 151.5633 59.9996 32.0000 1.9721 1.9731 418.5306 418.7888 0.0387 -1.0000 -1.0000 1301966 1586585651.30 151.5443 59.9996 32.0000 1.9724 1.9734 418.4048 418.6626 0.0386 -1.0000 -1.0000 1302451 1586585651.40 151.5318 59.9996 32.0000 1.9730 1.9740 418.2938 418.5506 0.0385 -1.0000 -1.0000 1302513 1586585651.50 151.5318 59.9996 32.0000 1.9737 1.9747 418.3026 418.5595 0.0385 -1.0000 -1.0000 1302576 1586585651.60 151.5318 59.9996 32.0000 1.9732 1.9742 418.4795 418.7368 0.0386 -1.0000 -1.0000 1302654 1586585651.70 151.5318 59.9996 32.0000 1.9722 1.9732 418.6031 418.8606 0.0386 -1.0000 -1.0000 1302716 1586585651.80 151.5318 59.9996 32.0000 1.9725 1.9735 418.5280 418.7850 0.0386 -1.0000 -1.0000 1302950 1586585651.90 151.4278 59.9996 32.0000 1.9729 1.9739 418.4783 418.7363 0.0387 -1.0000 -1.0000 1303013 1586585652.00 151.4278 59.9996 32.0000 1.9720 1.9730 418.5507 418.8083 0.0386 -1.0000 -1.0000 1303075 1586585652.10 151.4278 59.9996 32.0000 1.9729 1.9739 418.4326 418.6892 0.0385 -1.0000 -1.0000 1303138 1586585652.20 151.4278 59.9996 32.0000 1.9732 1.9742 418.4274 418.6849 0.0386 -1.0000 -1.0000 1303216 1586585652.30 151.4278 59.9996 32.0000 1.9730 1.9740 418.5274 418.7847 0.0386 -1.0000 -1.0000 1303278 1586585652.40 151.5509 59.9996 32.0000 1.9727 1.9737 418.8284 419.0850 0.0385 -1.0000 -1.0000 1303357 1586585652.50 151.5509 59.9996 32.0000 1.9723 1.9733 418.7565 419.0138 0.0385 -1.0000 -1.0000 1303419 1586585652.60 151.5509 59.9996 32.0000 1.9729 1.9739 418.5359 418.7926 0.0385 -1.0000 -1.0000 1303497 1586585652.70 151.5509 59.9996 32.0000 1.9734 1.9744 418.5200 418.7773 0.0385 -1.0000 -1.0000 1303560 1586585652.80 151.5509 59.9996 32.0000 1.9722 1.9732 418.6657 418.9226 0.0386 -1.0000 -1.0000 1303950 1586585652.90 151.5509 59.9996 32.0000 1.9720 1.9730 418.6954 418.9527 0.0386 -1.0000 -1.0000 1303997 1586585653.00 151.5530 59.9996 32.0000 1.9721 1.9731 418.6868 418.9447 0.0387 -1.0000 -1.0000 1304075 1586585653.10 151.5530 59.9996 32.0000 1.9731 1.9741 418.7163 418.9742 0.0386 -1.0000 -1.0000 1304138 1586585653.20 151.5530 59.9996 32.0000 1.9728 1.9738 418.9383 419.1962 0.0386 -1.0000 -1.0000 1304200 1586585653.30 151.5530 59.9996 32.0000 1.9729 1.9739 418.9001 419.1585 0.0387 -1.0000 -1.0000 1304309 1586585653.40 151.5530 59.9996 32.0000 1.9730 1.9740 418.7236 418.9817 0.0386 -1.0000 -1.0000 1304372 1586585653.50 151.4778 59.9996 32.0000 1.9738 1.9748 418.7380 418.9962 0.0387 -1.0000 -1.0000 1304435 1586585653.60 151.4778 59.9996 32.0000 1.9730 1.9740 418.8012 419.0588 0.0386 -1.0000 -1.0000 1304512 1586585653.70 151.4778 59.9996 32.0000 1.9725 1.9735 419.0215 419.2797 0.0387 -1.0000 -1.0000 1304575 1586585653.80 151.4778 59.9996 32.0000 1.9733 1.9743 419.3387 419.5962 0.0385 -1.0000 -1.0000 1304763 1586585653.90 151.4778 59.9996 32.0000 1.9745 1.9755 419.3514 419.6085 0.0385 -1.0000 -1.0000 1304841 1586585654.00 151.5327 59.9996 32.0000 1.9746 1.9756 419.2862 419.5439 0.0386 -1.0000 -1.0000 1304887 1586585654.10 151.7180 59.9996 32.0000 1.9747 1.9757 419.3603 419.6185 0.0386 -1.0000 -1.0000 1304966 1586585654.20 151.7180 59.9996 32.0000 1.9741 1.9751 419.5639 419.8215 0.0386 -1.0000 -1.0000 1305044 1586585654.30 151.7180 59.9996 32.0000 1.9741 1.9751 419.2198 419.4772 0.0385 -1.0000 -1.0000 1305106 1586585654.40 151.7180 59.9996 32.0000 1.9738 1.9748 418.8611 419.1184 0.0386 -1.0000 -1.0000 1305294 1586585654.50 151.7180 59.9996 32.0000 1.9726 1.9736 419.0249 419.2830 0.0386 -1.0000 -1.0000 1305356 1586585654.60 151.5970 59.9991 32.0000 1.9723 1.9733 419.1523 419.4105 0.0387 -1.0000 -1.0000 1305419 1586585654.70 151.5970 59.9991 32.0000 1.9733 1.9743 419.1312 419.3883 0.0385 -1.0000 -1.0000 1305481 1586585654.80 151.5970 59.9991 32.0000 1.9737 1.9747 419.2345 419.4919 0.0385 -1.0000 -1.0000 1305559 1586585654.90 151.5970 59.9991 32.0000 1.9734 1.9744 419.5539 419.8112 0.0385 -1.0000 -1.0000 1305731 1586585655.00 151.5970 59.9991 32.0000 1.9726 1.9736 419.7780 420.0365 0.0386 -1.0000 -1.0000 1305809 1586585655.10 151.4247 59.9991 32.0000 1.9731 1.9741 419.6241 419.8819 0.0386 -1.0000 -1.0000 1305872 1586585655.20 151.4143 59.9991 32.0000 1.9731 1.9741 419.0756 419.3333 0.0386 -1.0000 -1.0000 1305934 1586585655.30 151.4143 59.9991 32.0000 1.9728 1.9738 419.1146 419.3721 0.0386 -1.0000 -1.0000 1306012 1586585655.40 151.4143 59.9991 32.0000 1.9728 1.9738 418.9185 419.1760 0.0386 -1.0000 -1.0000 1306247 1586585655.50 151.4143 59.9991 32.0000 1.9725 1.9735 418.7198 418.9777 0.0387 -1.0000 -1.0000 1306309 1586585655.60 151.4143 59.9991 32.0000 1.9730 1.9740 418.6208 418.8780 0.0385 -1.0000 -1.0000 1306372 1586585655.70 151.4155 59.9991 32.0000 1.9723 1.9733 418.7986 419.0555 0.0385 -1.0000 -1.0000 1306434 1586585655.80 151.4333 59.9991 32.0000 1.9730 1.9740 419.0115 419.2690 0.0386 -1.0000 -1.0000 1306497 1586585655.90 151.4333 59.9991 32.0000 1.9732 1.9742 418.8831 419.1408 0.0386 -1.0000 -1.0000 1307153 1586585656.00 151.4333 59.9991 32.0000 1.9732 1.9742 418.8748 419.1319 0.0385 -1.0000 -1.0000 1307215 1586585656.10 151.4333 59.9991 32.0000 1.9725 1.9735 418.8569 419.1134 0.0384 -1.0000 -1.0000 1307278 1586585656.20 151.4333 59.9991 32.0000 1.9723 1.9733 418.9511 419.2082 0.0385 -1.0000 -1.0000 1307340 1586585656.30 151.4333 59.9991 32.0000 1.9720 1.9730 418.8341 419.0912 0.0385 -1.0000 -1.0000 1307402 1586585656.40 151.5071 59.9991 32.0000 1.9728 1.9738 418.7182 418.9759 0.0386 -1.0000 -1.0000 1307699 1586585656.50 151.5071 59.9991 32.0000 1.9729 1.9739 418.6954 418.9532 0.0386 -1.0000 -1.0000 1307762 1586585656.60 151.5071 59.9991 32.0000 1.9726 1.9736 418.8216 419.0789 0.0386 -1.0000 -1.0000 1307824 1586585656.70 151.5071 59.9991 32.0000 1.9734 1.9744 418.8485 419.1049 0.0384 -1.0000 -1.0000 1307903 1586585656.80 151.5071 59.9991 32.0000 1.9737 1.9747 418.8707 419.1270 0.0385 -1.0000 -1.0000 1307965 1586585656.90 151.5001 59.9991 32.0000 1.9738 1.9748 418.7824 419.0400 0.0386 -1.0000 -1.0000 1308027 1586585657.00 151.4730 59.9991 32.0000 1.9732 1.9742 418.9192 419.1763 0.0385 -1.0000 -1.0000 1308106 1586585657.10 151.4730 59.9991 32.0000 1.9724 1.9734 419.1858 419.4434 0.0385 -1.0000 -1.0000 1308168 1586585657.20 151.4730 59.9991 32.0000 1.9734 1.9744 419.0875 419.3456 0.0387 -1.0000 -1.0000 1308230 1586585657.30 151.4730 59.9991 32.0000 1.9738 1.9748 418.9651 419.2207 0.0384 -1.0000 -1.0000 1308293 1586585657.40 151.4730 59.9991 32.0000 1.9741 1.9751 419.1619 419.4192 0.0385 -1.0000 -1.0000 1308356 1586585657.50 151.6275 59.9991 32.0000 1.9729 1.9739 419.4486 419.7069 0.0386 -1.0000 -1.0000 1308418 1586585657.60 151.6275 59.9991 32.0000 1.9726 1.9736 419.7339 419.9902 0.0384 -1.0000 -1.0000 1308496 1586585657.70 151.6275 59.9991 32.0000 1.9745 1.9755 419.9307 420.1881 0.0384 -1.0000 -1.0000 1308559 1586585657.80 151.6275 59.9991 32.0000 1.9731 1.9741 420.1490 420.4066 0.0385 -1.0000 -1.0000 1308621 1586585657.90 151.6275 59.9991 32.0000 1.9723 1.9733 420.0301 420.2879 0.0386 -1.0000 -1.0000 1308762 1586585658.00 151.5214 59.9991 32.0000 1.9730 1.9740 419.4944 419.7524 0.0386 -1.0000 -1.0000 1308808 1586585658.10 151.4323 59.9991 32.0000 1.9735 1.9745 419.2644 419.5210 0.0384 -1.0000 -1.0000 1308886 1586585658.20 151.4323 59.9991 32.0000 1.9732 1.9742 419.1879 419.4451 0.0385 -1.0000 -1.0000 1308949 1586585658.30 151.4323 59.9991 32.0000 1.9720 1.9730 419.4158 419.6727 0.0385 -1.0000 -1.0000 1309011 1586585658.40 151.4323 59.9991 32.0000 1.9728 1.9738 419.3602 419.6178 0.0386 -1.0000 -1.0000 1309746 1586585658.50 151.4323 59.9991 32.0000 1.9730 1.9739 419.4085 419.6652 0.0384 -1.0000 -1.0000 1309824 1586585658.60 151.5433 59.9991 32.0000 1.9734 1.9744 419.4084 419.6658 0.0385 -1.0000 -1.0000 1309886 1586585658.70 151.6192 59.9991 32.0000 1.9740 1.9750 419.4016 419.6592 0.0386 -1.0000 -1.0000 1309949 1586585658.80 151.6192 59.9991 32.0000 1.9736 1.9746 419.2984 419.5548 0.0384 -1.0000 -1.0000 1310011 1586585658.90 151.6192 59.9991 32.0000 1.9732 1.9742 419.3710 419.6283 0.0385 -1.0000 -1.0000 1310074 1586585659.00 151.6192 59.9991 32.0000 1.9725 1.9735 419.6835 419.9408 0.0385 -1.0000 -1.0000 1310152 1586585659.10 151.6192 59.9991 32.0000 1.9727 1.9737 419.6521 419.9099 0.0385 -1.0000 -1.0000 1310214 1586585659.20 151.4639 59.9991 32.0000 1.9728 1.9738 419.5005 419.7575 0.0384 -1.0000 -1.0000 1310277 1586585659.30 151.4639 59.9991 32.0000 1.9735 1.9745 419.5727 419.8302 0.0385 -1.0000 -1.0000 1310355 1586585659.40 151.4639 59.9991 32.0000 1.9726 1.9736 419.7702 420.0278 0.0385 -1.0000 -1.0000 1310417 1586585659.50 151.4639 59.9991 32.0000 1.9721 1.9731 419.9447 420.2024 0.0385 -1.0000 -1.0000 1310480 1586585659.60 151.4639 59.9991 32.0000 1.9730 1.9740 420.0322 420.2895 0.0385 -1.0000 -1.0000 1310543 1586585659.70 151.5320 59.9987 32.0000 1.9740 1.9750 419.9395 420.1975 0.0385 -1.0000 -1.0000 1310605 1586585659.80 151.5412 59.9986 32.0000 1.9731 1.9741 420.0331 420.2910 0.0385 -1.0000 -1.0000 1310683 1586585659.90 151.5412 59.9986 32.0000 1.9730 1.9740 420.1851 420.4427 0.0385 -1.0000 -1.0000 1310808 1586585660.00 151.5412 59.9986 32.0000 1.9732 1.9742 420.1937 420.4522 0.0386 -1.0000 -1.0000 1311027 1586585660.10 151.5412 59.9986 32.0000 1.9736 1.9746 420.0284 420.2861 0.0384 -1.0000 -1.0000 1311105 1586585660.20 151.5412 59.9986 32.0000 1.9725 1.9735 420.0844 420.3429 0.0387 -1.0000 -1.0000 1311167 1586585660.30 151.5412 59.9986 32.0000 1.9719 1.9729 420.1664 420.4245 0.0386 -1.0000 -1.0000 1311230 1586585660.40 151.4876 59.9986 32.0000 1.9733 1.9743 420.2549 420.5128 0.0385 -1.0000 -1.0000 1311308 1586585660.50 151.4876 59.9986 32.0000 1.9734 1.9744 419.9053 420.1625 0.0384 -1.0000 -1.0000 1311433 1586585660.60 151.4876 59.9986 32.0000 1.9736 1.9746 419.7548 420.0121 0.0385 -1.0000 -1.0000 1311495 1586585660.70 151.4876 59.9986 32.0000 1.9729 1.9739 419.8418 420.1002 0.0387 -1.0000 -1.0000 1311573 1586585660.80 151.4876 59.9986 32.0000 1.9731 1.9741 420.0704 420.3286 0.0385 -1.0000 -1.0000 1311636 1586585660.90 151.5560 59.9986 32.0000 1.9742 1.9751 419.8177 420.0746 0.0384 -1.0000 -1.0000 1311698 1586585661.00 151.5627 59.9986 32.0000 1.9737 1.9747 419.8816 420.1389 0.0384 -1.0000 -1.0000 1312026 1586585661.10 151.5627 59.9986 32.0000 1.9721 1.9731 419.9788 420.2354 0.0383 -1.0000 -1.0000 1312089 1586585661.20 151.5627 59.9986 32.0000 1.9730 1.9740 420.0274 420.2842 0.0384 -1.0000 -1.0000 1312152 1586585661.30 151.5627 59.9986 32.0000 1.9744 1.9754 419.9768 420.2330 0.0382 -1.0000 -1.0000 1312229 1586585661.40 151.5636 59.9986 32.0000 1.9735 1.9745 420.1146 420.3732 0.0386 -1.0000 -1.0000 1312292 1586585661.50 151.5710 59.9986 32.0000 1.9734 1.9744 420.3126 420.5710 0.0386 -1.0000 -1.0000 1312355 1586585661.60 151.5710 59.9986 32.0000 1.9731 1.9741 420.2251 420.4837 0.0386 -1.0000 -1.0000 1312698 1586585661.70 151.5710 59.9986 32.0000 1.9738 1.9748 420.0545 420.3127 0.0385 -1.0000 -1.0000 1312761 1586585661.80 151.5710 59.9986 32.0000 1.9733 1.9743 420.2584 420.5158 0.0384 -1.0000 -1.0000 1312823 1586585661.90 151.5710 59.9986 32.0000 1.9724 1.9734 420.3638 420.6223 0.0386 -1.0000 -1.0000 1312886 1586585662.00 151.5489 59.9986 32.0000 1.9732 1.9742 420.3224 420.5806 0.0385 -1.0000 -1.0000 1312948 1586585662.10 151.5489 59.9986 32.0000 1.9742 1.9752 420.2195 420.4769 0.0385 -1.0000 -1.0000 1313010 1586585662.20 151.5489 59.9986 32.0000 1.9731 1.9741 420.3150 420.5727 0.0385 -1.0000 -1.0000 1313089 1586585662.30 151.5489 59.9986 32.0000 1.9732 1.9742 420.7525 421.0111 0.0385 -1.0000 -1.0000 1313151 1586585662.40 151.5489 59.9986 32.0000 1.9738 1.9748 420.8780 421.1361 0.0385 -1.0000 -1.0000 1313229 1586585662.50 151.4956 59.9986 32.0000 1.9736 1.9746 420.6763 420.9343 0.0385 -1.0000 -1.0000 1313292 1586585662.60 151.4743 59.9986 32.0000 1.9730 1.9740 420.5261 420.7842 0.0385 -1.0000 -1.0000 1313713 1586585662.70 151.4743 59.9986 32.0000 1.9728 1.9738 420.5361 420.7935 0.0384 -1.0000 -1.0000 1313776 1586585662.80 151.4743 59.9986 32.0000 1.9724 1.9734 420.5849 420.8433 0.0386 -1.0000 -1.0000 1313854 1586585662.90 151.4743 59.9986 32.0000 1.9730 1.9740 420.3799 420.6373 0.0384 -1.0000 -1.0000 1313917 1586585663.00 151.4743 59.9986 32.0000 1.9736 1.9746 420.2616 420.5195 0.0385 -1.0000 -1.0000 1313979 1586585663.10 151.5069 59.9986 32.0000 1.9729 1.9739 420.1412 420.3993 0.0385 -1.0000 -1.0000 1314041 1586585663.20 151.5069 59.9986 32.0000 1.9721 1.9730 420.2262 420.4827 0.0384 -1.0000 -1.0000 1314104 1586585663.30 151.5069 59.9986 32.0000 1.9731 1.9741 420.1671 420.4247 0.0385 -1.0000 -1.0000 1314182 1586585663.40 151.5069 59.9986 32.0000 1.9731 1.9741 420.0475 420.3058 0.0386 -1.0000 -1.0000 1314245 1586585663.50 151.5069 59.9986 32.0000 1.9728 1.9738 420.1395 420.3970 0.0384 -1.0000 -1.0000 1314307 1586585663.60 151.5781 59.9986 32.0000 1.9727 1.9737 420.3014 420.5591 0.0385 -1.0000 -1.0000 1314541 1586585663.70 151.5781 59.9986 32.0000 1.9732 1.9742 420.2371 420.4952 0.0386 -1.0000 -1.0000 1314604 1586585663.80 151.5781 59.9986 32.0000 1.9734 1.9744 419.9027 420.1608 0.0385 -1.0000 -1.0000 1314666 1586585663.90 151.5781 59.9986 32.0000 1.9729 1.9739 419.7257 419.9830 0.0384 -1.0000 -1.0000 1314745 1586585664.00 151.5781 59.9986 32.0000 1.9723 1.9733 420.2692 420.5269 0.0385 -1.0000 -1.0000 1314807 1586585664.10 151.5539 59.9986 32.0000 1.9725 1.9735 419.9814 420.2395 0.0386 -1.0000 -1.0000 1315026 1586585664.20 151.4550 59.9986 32.0000 1.9730 1.9740 419.2561 419.5144 0.0386 -1.0000 -1.0000 1315104 1586585664.30 151.4550 59.9986 32.0000 1.9729 1.9739 419.0377 419.2952 0.0386 -1.0000 -1.0000 1315166 1586585664.40 151.4550 59.9986 32.0000 1.9727 1.9736 419.5655 419.8231 0.0385 -1.0000 -1.0000 1315244 1586585664.50 151.4550 59.9986 32.0000 1.9729 1.9739 420.1644 420.4225 0.0386 -1.0000 -1.0000 1315307 1586585664.60 151.4550 59.9986 32.0000 1.9734 1.9744 420.5466 420.8057 0.0386 -1.0000 -1.0000 1315369 1586585664.70 151.3767 59.9997 32.0000 1.9738 1.9748 420.5009 420.7586 0.0385 -1.0000 -1.0000 1315697 1586585664.80 151.3767 59.9997 32.0000 1.9726 1.9736 420.1907 420.4489 0.0386 -1.0000 -1.0000 1315760 1586585664.90 151.3767 59.9997 32.0000 1.9720 1.9730 419.6854 419.9432 0.0386 -1.0000 -1.0000 1315822 1586585665.00 151.3767 59.9997 32.0000 1.9726 1.9736 419.3582 419.6159 0.0385 -1.0000 -1.0000 1315901 1586585665.10 151.3767 59.9997 32.0000 1.9727 1.9737 419.4542 419.7111 0.0384 -1.0000 -1.0000 1315963 1586585665.20 151.5098 59.9997 32.0000 1.9735 1.9745 419.6893 419.9467 0.0384 -1.0000 -1.0000 1316291 1586585665.30 151.5810 59.9997 32.0000 1.9735 1.9745 419.8169 420.0746 0.0386 -1.0000 -1.0000 1316369 1586585665.40 151.5810 59.9997 32.0000 1.9732 1.9742 420.0386 420.2967 0.0385 -1.0000 -1.0000 1316432 1586585665.50 151.5810 59.9997 32.0000 1.9733 1.9743 419.8341 420.0932 0.0387 -1.0000 -1.0000 1316494 1586585665.60 151.5810 59.9997 32.0000 1.9726 1.9736 419.7884 420.0467 0.0386 -1.0000 -1.0000 1316572 1586585665.70 151.5810 59.9997 32.0000 1.9722 1.9732 419.5674 419.8253 0.0385 -1.0000 -1.0000 1316791 1586585665.80 151.4068 59.9997 32.0000 1.9728 1.9738 419.3599 419.6176 0.0386 -1.0000 -1.0000 1316853 1586585665.90 151.4068 59.9997 32.0000 1.9731 1.9741 419.2643 419.5224 0.0386 -1.0000 -1.0000 1316916 1586585666.00 151.4068 59.9997 32.0000 1.9720 1.9730 419.3385 419.5966 0.0387 -1.0000 -1.0000 1316978 1586585666.10 151.4068 59.9997 32.0000 1.9734 1.9744 419.1548 419.4129 0.0386 -1.0000 -1.0000 1317056 1586585666.20 151.4068 59.9997 32.0000 1.9730 1.9740 419.1172 419.3751 0.0385 -1.0000 -1.0000 1317384 1586585666.30 151.4346 59.9997 32.0000 1.9725 1.9735 419.1621 419.4186 0.0385 -1.0000 -1.0000 1317447 1586585666.40 151.4346 59.9997 32.0000 1.9721 1.9731 419.2973 419.5542 0.0384 -1.0000 -1.0000 1317525 1586585666.50 151.4346 59.9997 32.0000 1.9725 1.9735 419.3128 419.5696 0.0385 -1.0000 -1.0000 1317588 1586585666.60 151.4346 59.9997 32.0000 1.9732 1.9742 419.3531 419.6110 0.0386 -1.0000 -1.0000 1317650 1586585666.70 151.4346 59.9997 32.0000 1.9726 1.9736 419.7690 420.0274 0.0386 -1.0000 -1.0000 1317728 1586585666.80 151.4332 59.9997 32.0000 1.9729 1.9739 420.2805 420.5384 0.0385 -1.0000 -1.0000 1317791 1586585666.90 151.4269 59.9997 32.0000 1.9727 1.9737 420.6778 420.9362 0.0385 -1.0000 -1.0000 1317853 1586585667.00 151.4269 59.9997 32.0000 1.9728 1.9738 420.6456 420.9042 0.0386 -1.0000 -1.0000 1317916 1586585667.10 151.4269 59.9997 32.0000 1.9733 1.9743 420.4173 420.6748 0.0385 -1.0000 -1.0000 1317978 1586585667.20 151.4269 59.9997 32.0000 1.9726 1.9736 420.2572 420.5161 0.0387 -1.0000 -1.0000 1318260 1586585667.30 151.4269 59.9997 32.0000 1.9723 1.9733 420.2981 420.5562 0.0385 -1.0000 -1.0000 1318338 1586585667.40 151.5503 59.9997 32.0000 1.9727 1.9737 420.5048 420.7631 0.0386 -1.0000 -1.0000 1318400 1586585667.50 151.5503 59.9997 32.0000 1.9729 1.9739 421.5986 421.8575 0.0385 -1.0000 -1.0000 1318463 1586585667.60 151.5503 59.9997 32.0000 1.9714 1.9724 422.4162 422.6751 0.0385 -1.0000 -1.0000 1318525 1586585667.70 151.5503 59.9997 32.0000 1.9715 1.9725 422.4745 422.7338 0.0385 -1.0000 -1.0000 1318759 1586585667.80 151.5503 59.9997 32.0000 1.9727 1.9737 422.1855 422.4449 0.0386 -1.0000 -1.0000 1318822 1586585667.90 151.4439 59.9997 32.0000 1.9723 1.9733 421.7527 422.0118 0.0385 -1.0000 -1.0000 1318900 1586585668.00 151.3578 59.9997 32.0000 1.9726 1.9736 421.2383 421.4968 0.0385 -1.0000 -1.0000 1318962 1586585668.10 151.3578 59.9997 32.0000 1.9710 1.9720 420.3711 420.6290 0.0385 -1.0000 -1.0000 1319025 1586585668.20 151.3578 59.9997 32.0000 1.9712 1.9722 419.7025 419.9597 0.0385 -1.0000 -1.0000 1319103 1586585668.30 151.3578 59.9997 32.0000 1.9721 1.9731 419.4703 419.7284 0.0386 -1.0000 -1.0000 1319275 1586585668.40 151.3578 59.9997 32.0000 1.9730 1.9740 419.2714 419.5302 0.0388 -1.0000 -1.0000 1319353 1586585668.50 151.5509 59.9997 32.0000 1.9729 1.9739 419.3533 419.6099 0.0384 -1.0000 -1.0000 1319415 1586585668.60 151.5509 59.9997 32.0000 1.9718 1.9728 419.4248 419.6818 0.0385 -1.0000 -1.0000 1319478 1586585668.70 151.5509 59.9997 32.0000 1.9722 1.9732 419.2429 419.4999 0.0384 -1.0000 -1.0000 1319556 1586585668.80 151.5509 59.9997 32.0000 1.9724 1.9734 419.1178 419.3751 0.0386 -1.0000 -1.0000 1320368 1586585668.90 151.5509 59.9997 32.0000 1.9726 1.9736 419.2011 419.4587 0.0385 -1.0000 -1.0000 1320431 1586585669.00 151.4162 59.9997 32.0000 1.9720 1.9730 419.3245 419.5815 0.0385 -1.0000 -1.0000 1320509 1586585669.10 151.4162 59.9997 32.0000 1.9722 1.9732 419.2183 419.4759 0.0385 -1.0000 -1.0000 1320571 1586585669.20 151.4162 59.9997 32.0000 1.9723 1.9733 419.0271 419.2841 0.0385 -1.0000 -1.0000 1320650 1586585669.30 151.4162 59.9997 32.0000 1.9724 1.9734 419.1481 419.4047 0.0384 -1.0000 -1.0000 1320712 1586585669.40 151.4162 59.9997 32.0000 1.9732 1.9742 419.3171 419.5745 0.0385 -1.0000 -1.0000 1320774 1586585669.50 151.4162 59.9997 32.0000 1.9726 1.9736 419.3364 419.5944 0.0386 -1.0000 -1.0000 1320837 1586585669.60 151.5322 59.9997 32.0000 1.9731 1.9741 419.1388 419.3966 0.0386 -1.0000 -1.0000 1320915 1586585669.70 151.5322 59.9997 32.0000 1.9732 1.9742 419.1700 419.4285 0.0387 -1.0000 -1.0000 1320977 1586585669.80 151.5322 59.9997 32.0000 1.9732 1.9742 419.5414 419.7998 0.0386 -1.0000 -1.0000 1321040 1586585669.90 151.5322 59.9997 32.0000 1.9729 1.9739 419.7814 420.0413 0.0388 -1.0000 -1.0000 1321118 1586585670.00 151.5322 59.9997 32.0000 1.9729 1.9739 419.5986 419.8571 0.0387 -1.0000 -1.0000 1321180 1586585670.10 151.3724 59.9988 32.0000 1.9724 1.9734 419.5664 419.8236 0.0384 -1.0000 -1.0000 1321227 1586585670.20 151.3724 59.9988 32.0000 1.9719 1.9729 419.7794 420.0367 0.0385 -1.0000 -1.0000 1321305 1586585670.30 151.3724 59.9988 32.0000 1.9722 1.9732 419.8007 420.0582 0.0386 -1.0000 -1.0000 1321368 1586585670.40 151.3724 59.9988 32.0000 1.9731 1.9741 419.4711 419.7276 0.0384 -1.0000 -1.0000 1321446 1586585670.50 151.3724 59.9988 32.0000 1.9731 1.9741 419.2629 419.5213 0.0386 -1.0000 -1.0000 1321508 1586585670.60 151.3724 59.9988 32.0000 1.9723 1.9733 419.6624 419.9204 0.0386 -1.0000 -1.0000 1321571 1586585670.70 151.4265 59.9988 32.0000 1.9725 1.9735 420.0290 420.2866 0.0385 -1.0000 -1.0000 1321633 1586585670.80 151.5180 59.9988 32.0000 1.9727 1.9737 420.3851 420.6434 0.0386 -1.0000 -1.0000 1322274 1586585670.90 151.5180 59.9988 32.0000 1.9726 1.9736 420.4576 420.7155 0.0384 -1.0000 -1.0000 1322336 1586585671.00 151.5180 59.9988 32.0000 1.9722 1.9732 420.2867 420.5442 0.0385 -1.0000 -1.0000 1322399 1586585671.10 151.5180 59.9988 32.0000 1.9723 1.9732 420.1841 420.4426 0.0386 -1.0000 -1.0000 1322462 1586585671.20 151.5180 59.9988 32.0000 1.9724 1.9734 420.4187 420.6768 0.0385 -1.0000 -1.0000 1322540 1586585671.30 151.4377 59.9988 32.0000 1.9731 1.9741 420.5018 420.7596 0.0385 -1.0000 -1.0000 1322727 1586585671.40 151.4377 59.9988 32.0000 1.9733 1.9743 420.5834 420.8411 0.0384 -1.0000 -1.0000 1322790 1586585671.50 151.4377 59.9988 32.0000 1.9732 1.9742 420.8904 421.1482 0.0384 -1.0000 -1.0000 1322852 1586585671.60 151.4377 59.9988 32.0000 1.9728 1.9738 421.0339 421.2935 0.0386 -1.0000 -1.0000 1322930 1586585671.70 151.4377 59.9988 32.0000 1.9737 1.9747 420.9655 421.2233 0.0384 -1.0000 -1.0000 1322993 1586585671.80 151.4377 59.9988 32.0000 1.9739 1.9749 420.8475 421.1048 0.0383 -1.0000 -1.0000 1323055 1586585671.90 151.5363 59.9988 32.0000 1.9730 1.9740 420.6131 420.8707 0.0385 -1.0000 -1.0000 1323117 1586585672.00 151.5363 59.9988 32.0000 1.9724 1.9734 420.3446 420.6028 0.0385 -1.0000 -1.0000 1323180 1586585672.10 151.5363 59.9988 32.0000 1.9731 1.9741 420.2560 420.5138 0.0385 -1.0000 -1.0000 1323242 1586585672.20 151.5363 59.9988 32.0000 1.9724 1.9734 420.4187 420.6767 0.0385 -1.0000 -1.0000 1323321 1586585672.30 151.5363 59.9988 32.0000 1.9723 1.9733 420.7114 420.9698 0.0385 -1.0000 -1.0000 1323383 1586585672.40 151.4036 59.9988 32.0000 1.9728 1.9738 420.7203 420.9786 0.0385 -1.0000 -1.0000 1323461 1586585672.50 151.4036 59.9988 32.0000 1.9723 1.9733 421.2085 421.4672 0.0385 -1.0000 -1.0000 1323524 1586585672.60 151.4036 59.9988 32.0000 1.9717 1.9727 421.6081 421.8670 0.0385 -1.0000 -1.0000 1323586 1586585672.70 151.4036 59.9988 32.0000 1.9723 1.9733 422.2835 422.5423 0.0385 -1.0000 -1.0000 1323649 1586585672.80 151.4036 59.9988 32.0000 1.9728 1.9738 422.7448 423.0031 0.0384 -1.0000 -1.0000 1323727 1586585672.90 151.4036 59.9988 32.0000 1.9731 1.9741 422.5346 422.7936 0.0384 -1.0000 -1.0000 1323946 1586585673.00 151.4857 59.9988 32.0000 1.9740 1.9750 422.2321 422.4910 0.0385 -1.0000 -1.0000 1324024 1586585673.10 151.4857 59.9988 32.0000 1.9730 1.9740 422.1602 422.4193 0.0385 -1.0000 -1.0000 1324086 1586585673.20 151.4857 59.9988 32.0000 1.9728 1.9738 422.1573 422.4165 0.0386 -1.0000 -1.0000 1324149 1586585673.30 151.4857 59.9988 32.0000 1.9740 1.9750 421.7991 422.0583 0.0385 -1.0000 -1.0000 1324211 1586585673.40 151.4857 59.9988 32.0000 1.9734 1.9744 421.7700 422.0286 0.0385 -1.0000 -1.0000 1324523 1586585673.50 151.4287 59.9988 32.0000 1.9723 1.9733 422.1726 422.4315 0.0385 -1.0000 -1.0000 1324602 1586585673.60 151.4287 59.9988 32.0000 1.9731 1.9741 422.2020 422.4612 0.0385 -1.0000 -1.0000 1324664 1586585673.70 151.4287 59.9988 32.0000 1.9735 1.9745 421.9769 422.2347 0.0384 -1.0000 -1.0000 1324726 1586585673.80 151.4287 59.9988 32.0000 1.9737 1.9747 422.0923 422.3521 0.0386 -1.0000 -1.0000 1324789 1586585673.90 151.4287 59.9988 32.0000 1.9726 1.9736 422.2873 422.5467 0.0385 -1.0000 -1.0000 1324867 1586585674.00 151.4313 59.9988 32.0000 1.9724 1.9734 422.2307 422.4899 0.0385 -1.0000 -1.0000 1324930 1586585674.10 151.4321 59.9988 32.0000 1.9739 1.9748 421.5406 421.7989 0.0384 -1.0000 -1.0000 1324992 1586585674.20 151.4321 59.9988 32.0000 1.9731 1.9741 421.1930 421.4506 0.0384 -1.0000 -1.0000 1325070 1586585674.30 151.4321 59.9988 32.0000 1.9727 1.9737 421.2800 421.5384 0.0385 -1.0000 -1.0000 1325133 1586585674.40 151.4321 59.9988 32.0000 1.9732 1.9742 421.2605 421.5190 0.0385 -1.0000 -1.0000 1325429 1586585674.50 151.4321 59.9988 32.0000 1.9740 1.9750 421.1225 421.3806 0.0384 -1.0000 -1.0000 1325492 1586585674.60 151.5686 59.9988 32.0000 1.9731 1.9741 421.4272 421.6859 0.0385 -1.0000 -1.0000 1325554 1586585674.70 151.5686 59.9988 32.0000 1.9720 1.9730 422.0580 422.3165 0.0384 -1.0000 -1.0000 1325633 1586585674.80 151.5686 59.9988 32.0000 1.9723 1.9732 422.5212 422.7802 0.0385 -1.0000 -1.0000 1325695 1586585674.90 151.5686 59.9988 32.0000 1.9726 1.9736 422.6340 422.8932 0.0385 -1.0000 -1.0000 1325758 1586585675.00 151.5686 59.9988 32.0000 1.9731 1.9741 422.7665 423.0269 0.0387 -1.0000 -1.0000 1325836 1586585675.10 151.3775 59.9986 32.0000 1.9724 1.9735 422.8303 423.0900 0.0385 -1.0000 -1.0000 1325898 1586585675.20 151.3775 59.9986 32.0000 1.9719 1.9729 422.7767 423.0357 0.0384 -1.0000 -1.0000 1325961 1586585675.30 151.3775 59.9986 32.0000 1.9727 1.9737 422.4283 422.6873 0.0385 -1.0000 -1.0000 1326023 1586585675.40 151.3775 59.9986 32.0000 1.9724 1.9734 422.1366 422.3967 0.0387 -1.0000 -1.0000 1326461 1586585675.50 151.3775 59.9986 32.0000 1.9721 1.9731 422.2203 422.4801 0.0386 -1.0000 -1.0000 1326523 1586585675.60 151.3775 59.9986 32.0000 1.9729 1.9739 421.7578 422.0168 0.0385 -1.0000 -1.0000 1326586 1586585675.70 151.4792 59.9986 32.0000 1.9736 1.9746 421.1189 421.3774 0.0385 -1.0000 -1.0000 1326648 1586585675.80 151.5143 59.9986 32.0000 1.9735 1.9745 420.8800 421.1380 0.0384 -1.0000 -1.0000 1326710 1586585675.90 151.5143 59.9986 32.0000 1.9732 1.9742 420.9962 421.2544 0.0386 -1.0000 -1.0000 1326789 1586585676.00 151.5143 59.9986 32.0000 1.9731 1.9741 421.0511 421.3097 0.0385 -1.0000 -1.0000 1326851 1586585676.10 151.5143 59.9986 32.0000 1.9718 1.9728 421.4780 421.7368 0.0385 -1.0000 -1.0000 1326913 1586585676.20 151.5106 59.9986 32.0000 1.9724 1.9734 421.6898 421.9488 0.0386 -1.0000 -1.0000 1326992 1586585676.30 151.3924 59.9986 32.0000 1.9736 1.9746 421.9594 422.2186 0.0385 -1.0000 -1.0000 1327054 1586585676.40 151.3924 59.9986 32.0000 1.9731 1.9741 422.2676 422.5262 0.0384 -1.0000 -1.0000 1327413 1586585676.50 151.3924 59.9986 32.0000 1.9732 1.9742 422.5784 422.8380 0.0386 -1.0000 -1.0000 1327476 1586585676.60 151.3924 59.9986 32.0000 1.9732 1.9742 422.2735 422.5333 0.0386 -1.0000 -1.0000 1327538 1586585676.70 151.3924 59.9986 32.0000 1.9740 1.9750 421.8383 422.0974 0.0386 -1.0000 -1.0000 1327616 1586585676.80 151.4529 59.9986 32.0000 1.9727 1.9737 421.8001 422.0593 0.0385 -1.0000 -1.0000 1327679 1586585676.90 151.4529 59.9986 32.0000 1.9724 1.9734 422.0896 422.3485 0.0385 -1.0000 -1.0000 1327960 1586585677.00 151.4529 59.9986 32.0000 1.9733 1.9743 422.6539 422.9137 0.0386 -1.0000 -1.0000 1328038 1586585677.10 151.4529 59.9986 32.0000 1.9735 1.9745 422.8467 423.1070 0.0386 -1.0000 -1.0000 1328101 1586585677.20 151.4529 59.9986 32.0000 1.9736 1.9746 423.0638 423.3234 0.0385 -1.0000 -1.0000 1328163 1586585677.30 151.4376 59.9986 32.0000 1.9727 1.9737 423.3593 423.6189 0.0384 -1.0000 -1.0000 1328226 1586585677.40 151.4068 59.9986 32.0000 1.9732 1.9742 423.2714 423.5324 0.0387 -1.0000 -1.0000 1328554 1586585677.50 151.4068 59.9986 32.0000 1.9724 1.9734 423.1888 423.4488 0.0385 -1.0000 -1.0000 1328616 1586585677.60 151.4068 59.9986 32.0000 1.9721 1.9731 423.3589 423.6179 0.0384 -1.0000 -1.0000 1328695 1586585677.70 151.4068 59.9986 32.0000 1.9725 1.9735 423.5350 423.7938 0.0384 -1.0000 -1.0000 1328757 1586585677.80 151.4068 59.9986 32.0000 1.9721 1.9731 423.5099 423.7713 0.0387 -1.0000 -1.0000 1328819 1586585677.90 151.5976 59.9986 32.0000 1.9727 1.9737 423.1330 423.3931 0.0386 -1.0000 -1.0000 1329054 1586585678.00 151.5976 59.9986 32.0000 1.9736 1.9746 422.9999 423.2604 0.0386 -1.0000 -1.0000 1329116 1586585678.10 151.5976 59.9986 32.0000 1.9728 1.9738 423.1342 423.3935 0.0385 -1.0000 -1.0000 1329179 1586585678.20 151.5976 59.9986 32.0000 1.9723 1.9733 423.0690 423.3286 0.0384 -1.0000 -1.0000 1329257 1586585678.30 151.5976 59.9986 32.0000 1.9722 1.9732 422.7748 423.0345 0.0385 -1.0000 -1.0000 1329319 1586585678.40 151.5130 59.9986 32.0000 1.9727 1.9737 422.6742 422.9333 0.0384 -1.0000 -1.0000 1329397 1586585678.50 151.4034 59.9986 32.0000 1.9723 1.9733 422.8622 423.1218 0.0386 -1.0000 -1.0000 1329522 1586585678.60 151.4034 59.9986 32.0000 1.9724 1.9734 423.0157 423.2754 0.0386 -1.0000 -1.0000 1329585 1586585678.70 151.4034 59.9986 32.0000 1.9725 1.9735 422.8671 423.1273 0.0386 -1.0000 -1.0000 1329663 1586585678.80 151.4034 59.9986 32.0000 1.9731 1.9741 422.6727 422.9324 0.0385 -1.0000 -1.0000 1329725 1586585678.90 151.4034 59.9986 32.0000 1.9725 1.9735 422.7838 423.0430 0.0385 -1.0000 -1.0000 1329788 1586585679.00 151.5235 59.9986 32.0000 1.9731 1.9741 423.0235 423.2844 0.0387 -1.0000 -1.0000 1330022 1586585679.10 151.5500 59.9986 32.0000 1.9736 1.9746 423.1295 423.3903 0.0386 -1.0000 -1.0000 1330085 1586585679.20 151.5500 59.9986 32.0000 1.9733 1.9743 423.1157 423.3757 0.0386 -1.0000 -1.0000 1330163 1586585679.30 151.5500 59.9986 32.0000 1.9723 1.9733 423.0690 423.3290 0.0385 -1.0000 -1.0000 1330225 1586585679.40 151.5500 59.9986 32.0000 1.9724 1.9734 423.3264 423.5877 0.0387 -1.0000 -1.0000 1330288 1586585679.50 151.4387 59.9986 32.0000 1.9718 1.9728 423.6440 423.9038 0.0384 -1.0000 -1.0000 1330350 1586585679.60 151.4216 59.9986 32.0000 1.9730 1.9740 423.5767 423.8364 0.0385 -1.0000 -1.0000 1330428 1586585679.70 151.4216 59.9986 32.0000 1.9736 1.9746 423.4593 423.7183 0.0384 -1.0000 -1.0000 1330491 1586585679.80 151.4216 59.9986 32.0000 1.9731 1.9741 423.4075 423.6678 0.0386 -1.0000 -1.0000 1330553 1586585679.90 151.4216 59.9986 32.0000 1.9726 1.9736 423.2306 423.4905 0.0385 -1.0000 -1.0000 1330632 1586585680.00 151.4219 59.9986 32.0000 1.9734 1.9744 422.9958 423.2559 0.0386 -1.0000 -1.0000 1331350 1586585680.10 151.4258 59.9983 32.0000 1.9734 1.9744 422.9912 423.2512 0.0386 -1.0000 -1.0000 1331412 1586585680.20 151.4258 59.9983 32.0000 1.9729 1.9739 422.9940 423.2543 0.0386 -1.0000 -1.0000 1331475 1586585680.30 151.4258 59.9983 32.0000 1.9730 1.9740 422.8858 423.1454 0.0385 -1.0000 -1.0000 1331537 1586585680.40 151.4258 59.9983 32.0000 1.9735 1.9745 422.5845 422.8438 0.0385 -1.0000 -1.0000 1331615 1586585680.50 151.4258 59.9983 32.0000 1.9738 1.9748 422.4811 422.7403 0.0385 -1.0000 -1.0000 1331678 1586585680.60 151.4258 59.9983 32.0000 1.9723 1.9733 422.6459 422.9052 0.0385 -1.0000 -1.0000 1331740 1586585680.70 151.5417 59.9983 32.0000 1.9731 1.9741 422.5423 422.8024 0.0386 -1.0000 -1.0000 1331819 1586585680.80 151.5417 59.9983 32.0000 1.9729 1.9739 422.3712 422.6317 0.0387 -1.0000 -1.0000 1331881 1586585680.90 151.5417 59.9983 32.0000 1.9729 1.9739 422.2684 422.5283 0.0386 -1.0000 -1.0000 1331944 1586585681.00 151.5417 59.9983 32.0000 1.9728 1.9738 422.5084 422.7692 0.0387 -1.0000 -1.0000 1332006 1586585681.10 151.5417 59.9983 32.0000 1.9733 1.9743 422.5538 422.8137 0.0386 -1.0000 -1.0000 1332069 1586585681.20 151.5417 59.9983 32.0000 1.9734 1.9744 422.6065 422.8668 0.0387 -1.0000 -1.0000 1332131 1586585681.30 151.5940 59.9983 32.0000 1.9730 1.9740 422.8603 423.1205 0.0386 -1.0000 -1.0000 1332209 1586585681.40 151.5940 59.9983 32.0000 1.9732 1.9742 422.8782 423.1382 0.0385 -1.0000 -1.0000 1332272 1586585681.50 151.5940 59.9983 32.0000 1.9732 1.9741 422.6841 422.9436 0.0385 -1.0000 -1.0000 1332459 1586585681.60 151.5940 59.9983 32.0000 1.9738 1.9748 422.6683 422.9277 0.0386 -1.0000 -1.0000 1332522 1586585681.70 151.5940 59.9983 32.0000 1.9723 1.9733 422.6621 422.9224 0.0386 -1.0000 -1.0000 1332584 1586585681.80 151.4012 59.9983 32.0000 1.9726 1.9736 422.6718 422.9317 0.0386 -1.0000 -1.0000 1332647 1586585681.90 151.4012 59.9983 32.0000 1.9728 1.9738 422.8305 423.0907 0.0385 -1.0000 -1.0000 1332725 1586585682.00 151.4012 59.9983 32.0000 1.9729 1.9739 422.6991 422.9587 0.0386 -1.0000 -1.0000 1332959 1586585682.10 151.4012 59.9983 32.0000 1.9719 1.9729 422.8392 423.0991 0.0385 -1.0000 -1.0000 1333021 1586585682.20 151.4012 59.9983 32.0000 1.9721 1.9731 422.9063 423.1666 0.0387 -1.0000 -1.0000 1333084 1586585682.30 151.4012 59.9983 32.0000 1.9729 1.9739 422.7135 422.9741 0.0386 -1.0000 -1.0000 1333146 1586585682.40 151.4785 59.9983 32.0000 1.9732 1.9742 422.3720 422.6318 0.0386 -1.0000 -1.0000 1333224 1586585682.50 151.4785 59.9983 32.0000 1.9730 1.9740 422.4150 422.6747 0.0386 -1.0000 -1.0000 1333287 1586585682.60 151.4785 59.9983 32.0000 1.9718 1.9728 422.5262 422.7861 0.0386 -1.0000 -1.0000 1333709 1586585682.70 151.4785 59.9983 32.0000 1.9732 1.9742 422.1458 422.4053 0.0385 -1.0000 -1.0000 1333787 1586585682.80 151.4785 59.9983 32.0000 1.9739 1.9749 421.8593 422.1180 0.0385 -1.0000 -1.0000 1333849 1586585682.90 151.5003 59.9983 32.0000 1.9740 1.9750 421.8315 422.0906 0.0386 -1.0000 -1.0000 1333912 1586585683.00 151.5726 59.9983 32.0000 1.9729 1.9739 422.1648 422.4241 0.0385 -1.0000 -1.0000 1334021 1586585683.10 151.5726 59.9983 32.0000 1.9731 1.9741 422.3695 422.6294 0.0386 -1.0000 -1.0000 1334240 1586585683.20 151.5726 59.9983 32.0000 1.9733 1.9743 422.4271 422.6867 0.0386 -1.0000 -1.0000 1334318 1586585683.30 151.5726 59.9983 32.0000 1.9726 1.9736 422.3901 422.6500 0.0386 -1.0000 -1.0000 1334381 1586585683.40 151.5726 59.9983 32.0000 1.9730 1.9740 421.8389 422.0979 0.0385 -1.0000 -1.0000 1334443 1586585683.50 151.5996 59.9983 32.0000 1.9731 1.9741 422.0241 422.2835 0.0385 -1.0000 -1.0000 1334505 1586585683.60 151.5996 59.9983 32.0000 1.9733 1.9743 422.1326 422.3925 0.0387 -1.0000 -1.0000 1334693 1586585683.70 151.5996 59.9983 32.0000 1.9730 1.9740 421.7176 421.9771 0.0386 -1.0000 -1.0000 1334756 1586585683.80 151.5996 59.9983 32.0000 1.9730 1.9740 421.0080 421.2666 0.0386 -1.0000 -1.0000 1334818 1586585683.90 151.5996 59.9983 32.0000 1.9733 1.9743 420.5338 420.7930 0.0387 -1.0000 -1.0000 1334896 1586585684.00 151.5911 59.9983 32.0000 1.9730 1.9740 420.2395 420.4980 0.0386 -1.0000 -1.0000 1334959 1586585684.10 151.5141 59.9983 32.0000 1.9725 1.9735 420.2417 420.5001 0.0387 -1.0000 -1.0000 1335037 1586585684.20 151.5141 59.9983 32.0000 1.9721 1.9731 420.1657 420.4241 0.0386 -1.0000 -1.0000 1335099 1586585684.30 151.5141 59.9983 32.0000 1.9727 1.9737 420.0723 420.3304 0.0385 -1.0000 -1.0000 1335162 1586585684.40 151.5141 59.9983 32.0000 1.9721 1.9731 420.3258 420.5836 0.0386 -1.0000 -1.0000 1335240 1586585684.50 151.5141 59.9983 32.0000 1.9724 1.9734 420.3898 420.6484 0.0386 -1.0000 -1.0000 1335302 1586585684.60 151.3898 59.9983 32.0000 1.9733 1.9743 420.5588 420.8175 0.0386 -1.0000 -1.0000 1335677 1586585684.70 151.3898 59.9983 32.0000 1.9727 1.9737 421.2369 421.4960 0.0387 -1.0000 -1.0000 1335755 1586585684.80 151.3898 59.9983 32.0000 1.9722 1.9732 421.8671 422.1274 0.0387 -1.0000 -1.0000 1335818 1586585684.90 151.3898 59.9983 32.0000 1.9729 1.9739 422.2010 422.4613 0.0387 -1.0000 -1.0000 1335880 1586585685.00 151.3898 59.9983 32.0000 1.9729 1.9739 422.0709 422.3311 0.0386 -1.0000 -1.0000 1335959 1586585685.10 151.4773 59.9984 32.0000 1.9739 1.9749 421.8880 422.1479 0.0387 -1.0000 -1.0000 1336240 1586585685.20 151.4773 59.9984 32.0000 1.9727 1.9737 421.7485 422.0093 0.0388 -1.0000 -1.0000 1336302 1586585685.30 151.4773 59.9984 32.0000 1.9724 1.9734 420.8044 421.0643 0.0387 -1.0000 -1.0000 1336380 1586585685.40 151.4773 59.9984 32.0000 1.9728 1.9738 420.2302 420.4894 0.0387 -1.0000 -1.0000 1336442 1586585685.50 151.4773 59.9984 32.0000 1.9734 1.9744 419.9969 420.2559 0.0387 -1.0000 -1.0000 1336505 1586585685.60 151.4773 59.9984 32.0000 1.9726 1.9736 420.8416 421.1008 0.0387 -1.0000 -1.0000 1336568 1586585685.70 151.5114 59.9984 32.0000 1.9725 1.9735 421.9509 422.2109 0.0387 -1.0000 -1.0000 1336630 1586585685.80 151.5114 59.9984 32.0000 1.9730 1.9740 422.5384 422.7992 0.0387 -1.0000 -1.0000 1336692 1586585685.90 151.5114 59.9984 32.0000 1.9729 1.9739 422.6175 422.8786 0.0388 -1.0000 -1.0000 1336771 1586585686.00 151.5114 59.9984 32.0000 1.9728 1.9738 422.5899 422.8513 0.0388 -1.0000 -1.0000 1336833 1586585686.10 151.5114 59.9984 32.0000 1.9727 1.9737 422.5897 422.8496 0.0386 -1.0000 -1.0000 1336896 1586585686.20 151.5507 59.9984 32.0000 1.9727 1.9737 422.2201 422.4803 0.0386 -1.0000 -1.0000 1337286 1586585686.30 151.5507 59.9984 32.0000 1.9730 1.9740 421.8546 422.1143 0.0387 -1.0000 -1.0000 1337349 1586585686.40 151.5507 59.9984 32.0000 1.9728 1.9738 421.8664 422.1271 0.0388 -1.0000 -1.0000 1337411 1586585686.50 151.5507 59.9984 32.0000 1.9723 1.9733 422.1233 422.3838 0.0387 -1.0000 -1.0000 1337474 1586585686.60 151.5507 59.9984 32.0000 1.9723 1.9733 422.0275 422.2880 0.0387 -1.0000 -1.0000 1337583 1586585686.70 151.5412 59.9984 32.0000 1.9732 1.9742 421.8792 422.1397 0.0387 -1.0000 -1.0000 1337974 1586585686.80 151.5126 59.9984 32.0000 1.9732 1.9742 421.9048 422.1644 0.0386 -1.0000 -1.0000 1338036 1586585686.90 151.5126 59.9984 32.0000 1.9726 1.9736 422.0289 422.2889 0.0387 -1.0000 -1.0000 1338099 1586585687.00 151.5126 59.9984 32.0000 1.9728 1.9738 421.8754 422.1357 0.0387 -1.0000 -1.0000 1338177 1586585687.10 151.5126 59.9984 32.0000 1.9734 1.9744 421.7917 422.0521 0.0387 -1.0000 -1.0000 1338239 1586585687.20 151.5126 59.9984 32.0000 1.9728 1.9738 421.9864 422.2453 0.0385 -1.0000 -1.0000 1338474 1586585687.30 151.5645 59.9984 32.0000 1.9727 1.9737 422.7349 422.9951 0.0386 -1.0000 -1.0000 1338552 1586585687.40 151.5645 59.9984 32.0000 1.9721 1.9731 423.4502 423.7114 0.0388 -1.0000 -1.0000 1338614 1586585687.50 151.5645 59.9984 32.0000 1.9727 1.9737 423.7488 424.0099 0.0386 -1.0000 -1.0000 1338677 1586585687.60 151.5645 59.9984 32.0000 1.9726 1.9736 423.9559 424.2168 0.0386 -1.0000 -1.0000 1338755 1586585687.70 151.5645 59.9984 32.0000 1.9724 1.9734 424.0609 424.3223 0.0387 -1.0000 -1.0000 1338817 1586585687.80 151.5122 59.9984 32.0000 1.9729 1.9739 424.0898 424.3514 0.0387 -1.0000 -1.0000 1338879 1586585687.90 151.4565 59.9984 32.0000 1.9729 1.9739 424.0982 424.3587 0.0386 -1.0000 -1.0000 1338942 1586585688.00 151.4565 59.9984 32.0000 1.9725 1.9735 424.2766 424.5379 0.0386 -1.0000 -1.0000 1339004 1586585688.10 151.4565 59.9984 32.0000 1.9729 1.9739 424.2609 424.5226 0.0387 -1.0000 -1.0000 1339067 1586585688.20 151.4565 59.9984 32.0000 1.9730 1.9740 424.1778 424.4389 0.0387 -1.0000 -1.0000 1339145 1586585688.30 151.4565 59.9984 32.0000 1.9733 1.9743 424.0680 424.3291 0.0385 -1.0000 -1.0000 1339207 1586585688.40 151.5209 59.9984 32.0000 1.9726 1.9736 424.0954 424.3561 0.0386 -1.0000 -1.0000 1339286 1586585688.50 151.5209 59.9984 32.0000 1.9716 1.9726 424.3704 424.6326 0.0388 -1.0000 -1.0000 1339348 1586585688.60 151.5209 59.9984 32.0000 1.9722 1.9732 424.3445 424.6061 0.0387 -1.0000 -1.0000 1339411 1586585688.70 151.5209 59.9984 32.0000 1.9728 1.9738 424.1531 424.4154 0.0388 -1.0000 -1.0000 1339785 1586585688.80 151.5209 59.9984 32.0000 1.9726 1.9736 424.2679 424.5293 0.0386 -1.0000 -1.0000 1339848 1586585688.90 151.4500 59.9984 32.0000 1.9721 1.9731 424.4462 424.7075 0.0387 -1.0000 -1.0000 1339910 1586585689.00 151.4500 59.9984 32.0000 1.9728 1.9738 424.4271 424.6888 0.0387 -1.0000 -1.0000 1339989 1586585689.10 151.4500 59.9984 32.0000 1.9739 1.9749 424.3569 424.6181 0.0386 -1.0000 -1.0000 1340051 1586585689.20 151.4500 59.9984 32.0000 1.9728 1.9738 424.3859 424.6465 0.0385 -1.0000 -1.0000 1340285 1586585689.30 151.4500 59.9984 32.0000 1.9725 1.9735 424.3871 424.6484 0.0386 -1.0000 -1.0000 1340348 1586585689.40 151.4500 59.9984 32.0000 1.9723 1.9733 424.3211 424.5813 0.0385 -1.0000 -1.0000 1340410 1586585689.50 151.5408 59.9984 32.0000 1.9728 1.9738 424.2933 424.5548 0.0387 -1.0000 -1.0000 1340473 1586585689.60 151.5408 59.9984 32.0000 1.9733 1.9743 424.0212 424.2817 0.0386 -1.0000 -1.0000 1340676 1586585689.70 151.5408 59.9984 32.0000 1.9732 1.9742 423.9668 424.2282 0.0388 -1.0000 -1.0000 1340801 1586585689.80 151.5408 59.9984 32.0000 1.9727 1.9737 423.4182 423.6779 0.0385 -1.0000 -1.0000 1340863 1586585689.90 151.5408 59.9984 32.0000 1.9727 1.9737 422.4732 422.7331 0.0386 -1.0000 -1.0000 1340926 1586585690.00 151.4688 59.9980 32.0000 1.9727 1.9737 421.8591 422.1191 0.0387 -1.0000 -1.0000 1341004 1586585690.10 151.4688 59.9980 32.0000 1.9723 1.9733 421.4458 421.7053 0.0386 -1.0000 -1.0000 1341051 1586585690.20 151.4688 59.9980 32.0000 1.9718 1.9728 420.9722 421.2313 0.0386 -1.0000 -1.0000 1341301 1586585690.30 151.4688 59.9980 32.0000 1.9729 1.9739 420.1444 420.4035 0.0387 -1.0000 -1.0000 1341363 1586585690.40 151.4688 59.9980 32.0000 1.9735 1.9745 419.0372 419.2940 0.0385 -1.0000 -1.0000 1341426 1586585690.50 151.4688 59.9980 32.0000 1.9725 1.9735 418.9774 419.2349 0.0386 -1.0000 -1.0000 1341488 1586585690.60 151.4631 59.9980 32.0000 1.9728 1.9738 419.8388 420.0971 0.0386 -1.0000 -1.0000 1341551 1586585690.70 151.4389 59.9980 32.0000 1.9722 1.9732 421.1936 421.4537 0.0387 -1.0000 -1.0000 1341629 1586585690.80 151.4389 59.9980 32.0000 1.9725 1.9735 422.1677 422.4279 0.0386 -1.0000 -1.0000 1342207 1586585690.90 151.4389 59.9980 32.0000 1.9731 1.9741 422.5179 422.7781 0.0386 -1.0000 -1.0000 1342269 1586585691.00 151.4389 59.9980 32.0000 1.9725 1.9735 422.7339 422.9938 0.0386 -1.0000 -1.0000 1342347 1586585691.10 151.4389 59.9980 32.0000 1.9733 1.9743 422.7905 423.0510 0.0387 -1.0000 -1.0000 1342410 1586585691.20 151.4991 59.9980 32.0000 1.9732 1.9742 422.5724 422.8326 0.0386 -1.0000 -1.0000 1342472 1586585691.30 151.4991 59.9980 32.0000 1.9724 1.9734 422.6687 422.9296 0.0387 -1.0000 -1.0000 1342551 1586585691.40 151.4991 59.9980 32.0000 1.9724 1.9734 422.8693 423.1298 0.0386 -1.0000 -1.0000 1342613 1586585691.50 151.4991 59.9980 32.0000 1.9735 1.9745 422.7684 423.0287 0.0387 -1.0000 -1.0000 1342676 1586585691.60 151.4991 59.9980 32.0000 1.9744 1.9754 422.5896 422.8505 0.0387 -1.0000 -1.0000 1342754 1586585691.70 151.4991 59.9980 32.0000 1.9734 1.9744 422.6523 422.9120 0.0385 -1.0000 -1.0000 1342816 1586585691.80 151.4991 59.9980 32.0000 1.9726 1.9736 422.8649 423.1255 0.0387 -1.0000 -1.0000 1342988 1586585691.90 151.4991 59.9980 32.0000 1.9735 1.9745 422.8728 423.1329 0.0386 -1.0000 -1.0000 1343066 1586585692.00 151.4991 59.9980 32.0000 1.9735 1.9745 422.8242 423.0843 0.0386 -1.0000 -1.0000 1343128 1586585692.10 151.4991 59.9980 32.0000 1.9733 1.9743 422.8668 423.1269 0.0386 -1.0000 -1.0000 1343191 1586585692.20 151.4991 59.9980 32.0000 1.9721 1.9731 423.2077 423.4685 0.0387 -1.0000 -1.0000 1343253 1586585692.30 151.5264 59.9980 32.0000 1.9730 1.9740 423.0866 423.3477 0.0387 -1.0000 -1.0000 1343488 1586585692.40 151.5286 59.9980 32.0000 1.9727 1.9737 422.9148 423.1751 0.0386 -1.0000 -1.0000 1343550 1586585692.50 151.5286 59.9980 32.0000 1.9729 1.9739 422.9508 423.2108 0.0386 -1.0000 -1.0000 1343613 1586585692.60 151.5286 59.9980 32.0000 1.9733 1.9743 423.1357 423.3970 0.0388 -1.0000 -1.0000 1343675 1586585692.70 151.5286 59.9980 32.0000 1.9733 1.9743 423.1291 423.3906 0.0387 -1.0000 -1.0000 1343753 1586585692.80 151.5286 59.9980 32.0000 1.9733 1.9743 422.8485 423.1088 0.0386 -1.0000 -1.0000 1343972 1586585692.90 151.4368 59.9980 32.0000 1.9727 1.9737 422.9613 423.2217 0.0387 -1.0000 -1.0000 1344035 1586585693.00 151.4174 59.9980 32.0000 1.9731 1.9741 423.0185 423.2794 0.0387 -1.0000 -1.0000 1344113 1586585693.10 151.4174 59.9980 32.0000 1.9727 1.9736 422.8710 423.1307 0.0385 -1.0000 -1.0000 1344175 1586585693.20 151.4174 59.9980 32.0000 1.9737 1.9747 422.7834 423.0439 0.0387 -1.0000 -1.0000 1344238 1586585693.30 151.4174 59.9980 32.0000 1.9732 1.9742 422.8855 423.1445 0.0384 -1.0000 -1.0000 1344488 1586585693.40 151.4325 59.9980 32.0000 1.9733 1.9743 422.9625 423.2225 0.0386 -1.0000 -1.0000 1344566 1586585693.50 151.5849 59.9980 32.0000 1.9734 1.9744 422.7589 423.0191 0.0386 -1.0000 -1.0000 1344628 1586585693.60 151.5849 59.9980 32.0000 1.9726 1.9736 422.7472 423.0076 0.0386 -1.0000 -1.0000 1344706 1586585693.70 151.5849 59.9980 32.0000 1.9730 1.9740 422.7390 422.9989 0.0386 -1.0000 -1.0000 1344769 1586585693.80 151.5849 59.9980 32.0000 1.9733 1.9743 422.3477 422.6068 0.0385 -1.0000 -1.0000 1344831 1586585693.90 151.5849 59.9980 32.0000 1.9731 1.9741 421.8565 422.1173 0.0388 -1.0000 -1.0000 1344894 1586585694.00 151.5168 59.9980 32.0000 1.9735 1.9745 421.9599 422.2205 0.0388 -1.0000 -1.0000 1344956 1586585694.10 151.5128 59.9980 32.0000 1.9720 1.9730 422.5110 422.7711 0.0386 -1.0000 -1.0000 1345034 1586585694.20 151.5128 59.9980 32.0000 1.9719 1.9729 422.8976 423.1578 0.0386 -1.0000 -1.0000 1345097 1586585694.30 151.5128 59.9980 32.0000 1.9726 1.9736 422.9528 423.2137 0.0387 -1.0000 -1.0000 1345159 1586585694.40 151.5128 59.9980 32.0000 1.9728 1.9738 422.8451 423.1059 0.0387 -1.0000 -1.0000 1345456 1586585694.50 151.4821 59.9980 32.0000 1.9728 1.9738 422.9048 423.1654 0.0387 -1.0000 -1.0000 1345534 1586585694.60 151.4419 59.9980 32.0000 1.9720 1.9730 422.6904 422.9503 0.0386 -1.0000 -1.0000 1345597 1586585694.70 151.4419 59.9980 32.0000 1.9729 1.9739 422.1691 422.4292 0.0387 -1.0000 -1.0000 1345675 1586585694.80 151.4419 59.9980 32.0000 1.9736 1.9746 421.9216 422.1816 0.0387 -1.0000 -1.0000 1345737 1586585694.90 151.4419 59.9980 32.0000 1.9731 1.9741 421.8922 422.1526 0.0387 -1.0000 -1.0000 1345800 1586585695.00 151.4419 59.9980 32.0000 1.9723 1.9733 422.0485 422.3087 0.0387 -1.0000 -1.0000 1345862 1586585695.10 151.4419 59.9980 32.0000 1.9729 1.9739 421.8879 422.1472 0.0386 -1.0000 -1.0000 1345925 1586585695.20 151.4419 59.9980 32.0000 1.9727 1.9737 421.2268 421.4861 0.0386 -1.0000 -1.0000 1345987 1586585695.30 151.4419 59.9980 32.0000 1.9728 1.9738 421.5082 421.7681 0.0387 -1.0000 -1.0000 1346066 1586585695.40 151.4419 59.9980 32.0000 1.9724 1.9734 422.1088 422.3683 0.0386 -1.0000 -1.0000 1346347 1586585695.50 151.4484 59.9988 32.0000 1.9726 1.9736 422.2412 422.5012 0.0387 -1.0000 -1.0000 1346409 1586585695.60 151.4543 59.9994 32.0000 1.9726 1.9736 422.2138 422.4741 0.0387 -1.0000 -1.0000 1346472 1586585695.70 151.4669 59.9994 32.0000 1.9727 1.9737 422.0175 422.2782 0.0387 -1.0000 -1.0000 1346534 1586585695.80 151.4669 59.9994 32.0000 1.9727 1.9737 422.0249 422.2848 0.0387 -1.0000 -1.0000 1346612 1586585695.90 151.4669 59.9994 32.0000 1.9724 1.9734 421.7910 422.0509 0.0386 -1.0000 -1.0000 1346799 1586585696.00 151.4669 59.9994 32.0000 1.9730 1.9740 421.5478 421.8071 0.0386 -1.0000 -1.0000 1346862 1586585696.10 151.4669 59.9994 32.0000 1.9730 1.9740 421.6538 421.9139 0.0388 -1.0000 -1.0000 1346924 1586585696.20 151.5699 59.9994 32.0000 1.9731 1.9741 421.8250 422.0844 0.0386 -1.0000 -1.0000 1346987 1586585696.30 151.5699 59.9994 32.0000 1.9729 1.9739 421.6332 421.8932 0.0387 -1.0000 -1.0000 1347049 1586585696.40 151.5699 59.9994 32.0000 1.9737 1.9747 421.3227 421.5833 0.0388 -1.0000 -1.0000 1347299 1586585696.50 151.5699 59.9994 32.0000 1.9735 1.9745 421.1610 421.4211 0.0387 -1.0000 -1.0000 1347362 1586585696.60 151.5699 59.9994 32.0000 1.9725 1.9735 421.1575 421.4177 0.0388 -1.0000 -1.0000 1347424 1586585696.70 151.5609 59.9994 32.0000 1.9719 1.9729 421.2386 421.4984 0.0387 -1.0000 -1.0000 1347502 1586585696.80 151.5482 59.9994 32.0000 1.9728 1.9738 421.0509 421.3100 0.0386 -1.0000 -1.0000 1347565 1586585696.90 151.5482 59.9994 32.0000 1.9733 1.9743 420.9341 421.1938 0.0387 -1.0000 -1.0000 1347799 1586585697.00 151.5482 59.9994 32.0000 1.9721 1.9731 420.6797 420.9393 0.0387 -1.0000 -1.0000 1347878 1586585697.10 151.5482 59.9994 32.0000 1.9719 1.9729 420.7292 420.9873 0.0384 -1.0000 -1.0000 1347940 1586585697.20 151.5482 59.9994 32.0000 1.9721 1.9731 420.8405 421.0986 0.0386 -1.0000 -1.0000 1348002 1586585697.30 151.5681 59.9994 32.0000 1.9723 1.9733 420.8664 421.1262 0.0387 -1.0000 -1.0000 1348081 1586585697.40 151.5681 59.9994 32.0000 1.9733 1.9743 420.6780 420.9375 0.0387 -1.0000 -1.0000 1348299 1586585697.50 151.5681 59.9994 32.0000 1.9732 1.9742 420.9955 421.2543 0.0386 -1.0000 -1.0000 1348362 1586585697.60 151.5681 59.9994 32.0000 1.9731 1.9741 421.4545 421.7138 0.0386 -1.0000 -1.0000 1348440 1586585697.70 151.5681 59.9994 32.0000 1.9728 1.9738 421.8039 422.0646 0.0387 -1.0000 -1.0000 1348502 1586585697.80 151.5032 59.9994 32.0000 1.9730 1.9740 421.5819 421.8415 0.0387 -1.0000 -1.0000 1348565 1586585697.90 151.4951 59.9994 32.0000 1.9731 1.9741 421.7798 422.0400 0.0387 -1.0000 -1.0000 1349314 1586585698.00 151.4951 59.9994 32.0000 1.9722 1.9732 422.1163 422.3759 0.0386 -1.0000 -1.0000 1349393 1586585698.10 151.4951 59.9994 32.0000 1.9736 1.9746 421.9564 422.2163 0.0387 -1.0000 -1.0000 1349455 1586585698.20 151.4951 59.9994 32.0000 1.9731 1.9741 421.8394 422.0991 0.0386 -1.0000 -1.0000 1349518 1586585698.30 151.5161 59.9994 32.0000 1.9723 1.9733 421.9624 422.2225 0.0387 -1.0000 -1.0000 1349580 1586585698.40 151.5914 59.9994 32.0000 1.9725 1.9735 421.8198 422.0801 0.0387 -1.0000 -1.0000 1349658 1586585698.50 151.5914 59.9994 32.0000 1.9729 1.9739 421.2770 421.5366 0.0386 -1.0000 -1.0000 1349721 1586585698.60 151.5914 59.9994 32.0000 1.9736 1.9746 421.1218 421.3814 0.0387 -1.0000 -1.0000 1349783 1586585698.70 151.5914 59.9994 32.0000 1.9734 1.9744 421.2643 421.5252 0.0388 -1.0000 -1.0000 1349862 1586585698.80 151.5914 59.9994 32.0000 1.9719 1.9729 421.4983 421.7584 0.0387 -1.0000 -1.0000 1349924 1586585698.90 151.5914 59.9994 32.0000 1.9716 1.9726 421.2771 421.5369 0.0387 -1.0000 -1.0000 1349986 1586585699.00 151.5914 59.9994 32.0000 1.9726 1.9736 421.0475 421.3077 0.0388 -1.0000 -1.0000 1350471 1586585699.10 151.5914 59.9994 32.0000 1.9734 1.9744 421.2867 421.5467 0.0387 -1.0000 -1.0000 1350533 1586585699.20 151.5914 59.9994 32.0000 1.9724 1.9734 421.5230 421.7842 0.0388 -1.0000 -1.0000 1350595 1586585699.30 151.5914 59.9994 32.0000 1.9725 1.9735 422.0499 422.3105 0.0388 -1.0000 -1.0000 1350674 1586585699.40 151.5862 59.9994 32.0000 1.9727 1.9737 422.2398 422.5005 0.0387 -1.0000 -1.0000 1350736 1586585699.50 151.5862 59.9994 32.0000 1.9734 1.9744 422.2643 422.5248 0.0387 -1.0000 -1.0000 1350798 1586585699.60 151.5862 59.9994 32.0000 1.9729 1.9739 422.3741 422.6341 0.0386 -1.0000 -1.0000 1350861 1586585699.70 151.5862 59.9994 32.0000 1.9728 1.9738 422.3530 422.6138 0.0388 -1.0000 -1.0000 1350923 1586585699.80 151.5862 59.9994 32.0000 1.9735 1.9745 422.3217 422.5815 0.0387 -1.0000 -1.0000 1350986 1586585699.90 151.5862 59.9994 32.0000 1.9740 1.9750 422.1919 422.4529 0.0388 -1.0000 -1.0000 1351064 1586585700.00 151.5390 59.9994 32.0000 1.9729 1.9739 422.3692 422.6291 0.0387 -1.0000 -1.0000 1351236 1586585700.10 151.5390 59.9994 32.0000 1.9711 1.9721 422.5772 422.8394 0.0388 -1.0000 -1.0000 1351298 1586585700.20 151.5390 59.9994 32.0000 1.9723 1.9733 422.6750 422.9360 0.0388 -1.0000 -1.0000 1351377 1586585700.30 151.5390 59.9994 32.0000 1.9731 1.9741 422.4465 422.7076 0.0388 -1.0000 -1.0000 1351439 1586585700.40 151.5390 59.9994 32.0000 1.9725 1.9735 422.5424 422.8029 0.0387 -1.0000 -1.0000 1351517 1586585700.50 151.5390 59.9994 32.0000 1.9724 1.9734 422.7347 422.9951 0.0386 -1.0000 -1.0000 1351580 1586585700.60 151.5390 59.9994 32.0000 1.9726 1.9736 422.6750 422.9352 0.0387 -1.0000 -1.0000 1351642 1586585700.70 151.4602 59.9994 32.0000 1.9743 1.9753 422.6488 422.9104 0.0388 -1.0000 -1.0000 1351705 1586585700.80 151.4602 59.9994 32.0000 1.9737 1.9747 422.6178 422.8790 0.0388 -1.0000 -1.0000 1351767 1586585700.90 151.4602 59.9994 32.0000 1.9729 1.9739 422.6993 422.9598 0.0386 -1.0000 -1.0000 1351830 1586585701.00 151.4602 59.9994 32.0000 1.9720 1.9730 422.6250 422.8852 0.0387 -1.0000 -1.0000 1351908 1586585701.10 151.4602 59.9994 32.0000 1.9730 1.9740 422.5259 422.7865 0.0386 -1.0000 -1.0000 1351970 1586585701.20 151.4645 59.9994 32.0000 1.9722 1.9732 422.7289 422.9893 0.0386 -1.0000 -1.0000 1352033 1586585701.30 151.4658 59.9994 32.0000 1.9719 1.9729 422.7485 423.0085 0.0386 -1.0000 -1.0000 1352095 1586585701.40 151.4658 59.9994 32.0000 1.9731 1.9741 422.8234 423.0832 0.0385 -1.0000 -1.0000 1352158 1586585701.50 151.4658 59.9994 32.0000 1.9734 1.9744 422.4756 422.7367 0.0387 -1.0000 -1.0000 1352298 1586585701.60 151.4658 59.9994 32.0000 1.9723 1.9733 422.3385 422.5985 0.0386 -1.0000 -1.0000 1352361 1586585701.70 151.4658 59.9994 32.0000 1.9721 1.9731 422.3439 422.6041 0.0387 -1.0000 -1.0000 1352423 1586585701.80 151.4758 59.9994 32.0000 1.9725 1.9735 422.5067 422.7666 0.0386 -1.0000 -1.0000 1352486 1586585701.90 151.4758 59.9994 32.0000 1.9731 1.9741 422.3836 422.6443 0.0387 -1.0000 -1.0000 1352564 1586585702.00 151.4758 59.9994 32.0000 1.9734 1.9744 422.3553 422.6162 0.0387 -1.0000 -1.0000 1352626 1586585702.10 151.4758 59.9994 32.0000 1.9730 1.9740 422.3115 422.5715 0.0386 -1.0000 -1.0000 1352798 1586585702.20 151.4758 59.9994 32.0000 1.9730 1.9740 422.2997 422.5599 0.0387 -1.0000 -1.0000 1352876 1586585702.30 151.6052 59.9994 32.0000 1.9723 1.9733 422.1351 422.3967 0.0389 -1.0000 -1.0000 1352939 1586585702.40 151.6052 59.9994 32.0000 1.9736 1.9746 422.1026 422.3633 0.0387 -1.0000 -1.0000 1353017 1586585702.50 151.6052 59.9994 32.0000 1.9741 1.9751 422.1350 422.3956 0.0389 -1.0000 -1.0000 1353079 1586585702.60 151.6052 59.9994 32.0000 1.9732 1.9742 422.3173 422.5778 0.0387 -1.0000 -1.0000 1353485 1586585702.70 151.6052 59.9994 32.0000 1.9725 1.9735 422.5245 422.7854 0.0387 -1.0000 -1.0000 1353548 1586585702.80 151.5809 59.9994 32.0000 1.9726 1.9736 422.5265 422.7872 0.0387 -1.0000 -1.0000 1353610 1586585702.90 151.4636 59.9994 32.0000 1.9731 1.9741 422.3294 422.5899 0.0387 -1.0000 -1.0000 1353673 1586585703.00 151.4636 59.9994 32.0000 1.9735 1.9745 422.3398 422.6007 0.0387 -1.0000 -1.0000 1353751 1586585703.10 151.4636 59.9994 32.0000 1.9715 1.9725 422.3976 422.6585 0.0387 -1.0000 -1.0000 1354126 1586585703.20 151.4636 59.9994 32.0000 1.9723 1.9733 422.4558 422.7163 0.0388 -1.0000 -1.0000 1354189 1586585703.30 151.4636 59.9994 32.0000 1.9737 1.9747 422.3510 422.6117 0.0386 -1.0000 -1.0000 1354266 1586585703.40 151.4949 59.9994 32.0000 1.9738 1.9748 422.2988 422.5588 0.0386 -1.0000 -1.0000 1354329 1586585703.50 151.4949 59.9994 32.0000 1.9726 1.9736 422.3810 422.6416 0.0387 -1.0000 -1.0000 1354391 1586585703.60 151.4949 59.9994 32.0000 1.9728 1.9738 422.3327 422.5925 0.0386 -1.0000 -1.0000 1354579 1586585703.70 151.4949 59.9994 32.0000 1.9732 1.9742 422.3820 422.6423 0.0387 -1.0000 -1.0000 1354642 1586585703.80 151.4949 59.9994 32.0000 1.9743 1.9753 422.2960 422.5561 0.0387 -1.0000 -1.0000 1354704 1586585703.90 151.4949 59.9994 32.0000 1.9735 1.9745 422.5329 422.7936 0.0387 -1.0000 -1.0000 1354798 1586585704.00 151.4949 59.9994 32.0000 1.9736 1.9746 423.0662 423.3272 0.0387 -1.0000 -1.0000 1354860 1586585704.10 151.4949 59.9994 32.0000 1.9730 1.9740 423.4681 423.7296 0.0387 -1.0000 -1.0000 1355048 1586585704.20 151.4949 59.9994 32.0000 1.9735 1.9745 422.9567 423.2177 0.0388 -1.0000 -1.0000 1355110 1586585704.30 151.5509 59.9994 32.0000 1.9738 1.9748 422.6496 422.9118 0.0389 -1.0000 -1.0000 1355173 1586585704.40 151.5920 59.9994 32.0000 1.9729 1.9739 422.5946 422.8556 0.0388 -1.0000 -1.0000 1355251 1586585704.50 151.4956 59.9994 32.0000 1.9722 1.9732 422.6939 422.9543 0.0386 -1.0000 -1.0000 1355313 1586585704.60 151.4956 59.9994 32.0000 1.9733 1.9743 422.5193 422.7795 0.0387 -1.0000 -1.0000 1355547 1586585704.70 151.4956 59.9994 32.0000 1.9730 1.9740 422.4255 422.6861 0.0386 -1.0000 -1.0000 1355625 1586585704.80 151.4956 59.9994 32.0000 1.9722 1.9732 422.6156 422.8764 0.0388 -1.0000 -1.0000 1355688 1586585704.90 151.4956 59.9994 32.0000 1.9724 1.9734 422.8248 423.0858 0.0388 -1.0000 -1.0000 1355751 1586585705.00 151.5315 59.9988 32.0000 1.9724 1.9734 422.7898 423.0513 0.0388 -1.0000 -1.0000 1355813 1586585705.10 151.5315 59.9988 32.0000 1.9736 1.9747 422.8688 423.1295 0.0387 -1.0000 -1.0000 1356048 1586585705.20 151.5315 59.9988 32.0000 1.9734 1.9744 422.5751 422.8351 0.0386 -1.0000 -1.0000 1356110 1586585705.30 151.5315 59.9988 32.0000 1.9728 1.9738 422.6262 422.8865 0.0387 -1.0000 -1.0000 1356188 1586585705.40 151.5315 59.9988 32.0000 1.9725 1.9736 422.6407 422.9022 0.0388 -1.0000 -1.0000 1356251 1586585705.50 151.5315 59.9988 32.0000 1.9729 1.9739 422.9109 423.1720 0.0387 -1.0000 -1.0000 1356313 1586585705.60 151.5673 59.9988 32.0000 1.9733 1.9743 423.2879 423.5494 0.0388 -1.0000 -1.0000 1356547 1586585705.70 151.5673 59.9988 32.0000 1.9732 1.9742 423.8986 424.1604 0.0387 -1.0000 -1.0000 1356610 1586585705.80 151.5673 59.9988 32.0000 1.9719 1.9729 424.0206 424.2830 0.0389 -1.0000 -1.0000 1356672 1586585705.90 151.5673 59.9988 32.0000 1.9733 1.9743 423.6916 423.9537 0.0388 -1.0000 -1.0000 1356751 1586585706.00 151.5673 59.9988 32.0000 1.9735 1.9745 424.0841 424.3462 0.0388 -1.0000 -1.0000 1356813 1586585706.10 151.4730 59.9988 32.0000 1.9731 1.9741 424.9069 425.1688 0.0386 -1.0000 -1.0000 1357297 1586585706.20 151.4719 59.9988 32.0000 1.9723 1.9733 425.7252 425.9864 0.0385 -1.0000 -1.0000 1357375 1586585706.30 151.4719 59.9988 32.0000 1.9726 1.9736 425.8482 426.1117 0.0388 -1.0000 -1.0000 1357438 1586585706.40 151.4719 59.9988 32.0000 1.9731 1.9741 425.2963 425.5591 0.0388 -1.0000 -1.0000 1357516 1586585706.50 151.4719 59.9988 32.0000 1.9729 1.9739 424.6486 424.9106 0.0387 -1.0000 -1.0000 1357578 1586585706.60 151.4695 59.9988 32.0000 1.9719 1.9729 424.4095 424.6710 0.0386 -1.0000 -1.0000 1357641 1586585706.70 151.4656 59.9988 32.0000 1.9734 1.9744 424.0499 424.3111 0.0387 -1.0000 -1.0000 1357812 1586585706.80 151.4656 59.9988 32.0000 1.9739 1.9749 423.8487 424.1104 0.0387 -1.0000 -1.0000 1357875 1586585706.90 151.4656 59.9988 32.0000 1.9732 1.9742 423.3732 423.6348 0.0388 -1.0000 -1.0000 1357953 1586585707.00 151.4656 59.9988 32.0000 1.9725 1.9735 423.2716 423.5332 0.0388 -1.0000 -1.0000 1358031 1586585707.10 151.4656 59.9988 32.0000 1.9726 1.9736 423.3089 423.5701 0.0387 -1.0000 -1.0000 1358094 1586585707.20 151.4700 59.9988 32.0000 1.9736 1.9747 423.0793 423.3413 0.0389 -1.0000 -1.0000 1358219 1586585707.30 151.4700 59.9988 32.0000 1.9735 1.9745 422.6883 422.9502 0.0388 -1.0000 -1.0000 1358281 1586585707.40 151.4700 59.9988 32.0000 1.9724 1.9734 422.5669 422.8284 0.0388 -1.0000 -1.0000 1358344 1586585707.50 151.4700 59.9988 32.0000 1.9720 1.9730 422.4417 422.7021 0.0387 -1.0000 -1.0000 1358406 1586585707.60 151.4700 59.9988 32.0000 1.9729 1.9739 422.2916 422.5529 0.0388 -1.0000 -1.0000 1358484 1586585707.70 151.4700 59.9988 32.0000 1.9738 1.9748 422.3203 422.5800 0.0385 -1.0000 -1.0000 1358703 1586585707.80 151.5484 59.9988 32.0000 1.9736 1.9746 422.5374 422.7986 0.0388 -1.0000 -1.0000 1358781 1586585707.90 151.5484 59.9988 32.0000 1.9735 1.9746 422.4281 422.6892 0.0387 -1.0000 -1.0000 1358843 1586585708.00 151.5484 59.9988 32.0000 1.9732 1.9742 422.2815 422.5418 0.0387 -1.0000 -1.0000 1358906 1586585708.10 151.5484 59.9988 32.0000 1.9727 1.9737 422.3245 422.5842 0.0386 -1.0000 -1.0000 1358984 1586585708.20 151.5484 59.9988 32.0000 1.9725 1.9735 422.3486 422.6099 0.0389 -1.0000 -1.0000 1359062 1586585708.30 151.5259 59.9988 32.0000 1.9734 1.9744 421.7633 422.0251 0.0390 -1.0000 -1.0000 1359125 1586585708.40 151.5259 59.9988 32.0000 1.9732 1.9742 421.5538 421.8143 0.0388 -1.0000 -1.0000 1359187 1586585708.50 151.5259 59.9988 32.0000 1.9748 1.9758 421.7313 421.9921 0.0388 -1.0000 -1.0000 1359250 1586585708.60 151.5259 59.9988 32.0000 1.9723 1.9733 421.8960 422.1567 0.0388 -1.0000 -1.0000 1359312 1586585708.70 151.5259 59.9988 32.0000 1.9714 1.9724 421.5943 421.8544 0.0387 -1.0000 -1.0000 1359703 1586585708.80 151.5259 59.9988 32.0000 1.9732 1.9742 420.7457 421.0056 0.0387 -1.0000 -1.0000 1359765 1586585708.90 151.5259 59.9988 32.0000 1.9725 1.9735 420.9801 421.2399 0.0388 -1.0000 -1.0000 1359828 1586585709.00 151.5333 59.9988 32.0000 1.9720 1.9730 421.3057 421.5662 0.0388 -1.0000 -1.0000 1359906 1586585709.10 151.5388 59.9988 32.0000 1.9721 1.9731 420.7419 421.0017 0.0388 -1.0000 -1.0000 1359968 1586585709.20 151.5388 59.9988 32.0000 1.9732 1.9742 420.3130 420.5726 0.0387 -1.0000 -1.0000 1400859 1586585709.30 151.5388 59.9988 32.0000 1.9733 1.9743 420.7918 421.0515 0.0387 -1.0000 -1.0000 1401109 1586585709.40 151.5388 59.9988 32.0000 1.9725 1.9735 421.9592 422.2191 0.0387 -1.0000 -1.0000 1401171 1586585709.50 151.5388 59.9988 32.0000 1.9719 1.9729 422.5644 422.8251 0.0387 -1.0000 -1.0000 1401234 1586585709.60 151.4227 59.9988 32.0000 1.9724 1.9734 422.6988 422.9603 0.0389 -1.0000 -1.0000 1401312 1586585709.70 151.4227 59.9988 32.0000 1.9735 1.9745 422.5958 422.8574 0.0388 -1.0000 -1.0000 1401374 1586585709.80 151.4227 59.9988 32.0000 1.9731 1.9741 422.5950 422.8567 0.0389 -1.0000 -1.0000 1401437 1586585709.90 151.4227 59.9988 32.0000 1.9728 1.9738 422.8881 423.1500 0.0388 -1.0000 -1.0000 1401515 1586585710.00 151.4227 59.9988 32.0000 1.9735 1.9745 422.8448 423.1054 0.0386 -1.0000 -1.0000 1401577 1586585710.10 151.4323 59.9989 32.0000 1.9734 1.9744 422.6458 422.9061 0.0387 -1.0000 -1.0000 1401640 1586585710.20 151.4326 59.9989 32.0000 1.9723 1.9733 422.3090 422.5705 0.0387 -1.0000 -1.0000 1401718 1586585710.30 151.4326 59.9989 32.0000 1.9723 1.9733 421.5002 421.7598 0.0387 -1.0000 -1.0000 1401765 1586585710.40 151.4326 59.9989 32.0000 1.9735 1.9745 420.2907 420.5512 0.0389 -1.0000 -1.0000 1401859 1586585710.50 151.4326 59.9989 32.0000 1.9728 1.9738 419.3132 419.5705 0.0385 -1.0000 -1.0000 1401921 1586585710.60 151.4326 59.9989 32.0000 1.9728 1.9738 419.2131 419.4719 0.0388 -1.0000 -1.0000 1401983 1586585710.70 151.4326 59.9989 32.0000 1.9724 1.9734 419.3511 419.6102 0.0388 -1.0000 -1.0000 1402062 1586585710.80 151.4723 59.9989 32.0000 1.9727 1.9737 419.3669 419.6256 0.0387 -1.0000 -1.0000 1402124 1586585710.90 151.4723 59.9989 32.0000 1.9736 1.9746 419.2489 419.5081 0.0388 -1.0000 -1.0000 1402186 1586585711.00 151.4723 59.9989 32.0000 1.9741 1.9752 419.2434 419.5023 0.0388 -1.0000 -1.0000 1402249 1586585711.10 151.4723 59.9989 32.0000 1.9732 1.9742 419.2507 419.5100 0.0388 -1.0000 -1.0000 1402311 1586585711.20 151.4723 59.9989 32.0000 1.9740 1.9750 419.4338 419.6931 0.0388 -1.0000 -1.0000 1402374 1586585711.30 151.4594 59.9989 32.0000 1.9730 1.9740 419.3092 419.5683 0.0388 -1.0000 -1.0000 1402468 1586585711.40 151.4594 59.9989 32.0000 1.9728 1.9738 419.1614 419.4206 0.0388 -1.0000 -1.0000 1402530 1586585711.50 151.4594 59.9989 32.0000 1.9722 1.9732 419.3098 419.5689 0.0388 -1.0000 -1.0000 1402593 1586585711.60 151.4594 59.9989 32.0000 1.9722 1.9732 419.2710 419.5303 0.0388 -1.0000 -1.0000 1402671 1586585711.70 151.4594 59.9989 32.0000 1.9727 1.9737 419.2112 419.4701 0.0387 -1.0000 -1.0000 1402733 1586585711.80 151.4796 59.9989 32.0000 1.9728 1.9738 419.1099 419.3686 0.0388 -1.0000 -1.0000 1402967 1586585711.90 151.5150 59.9989 32.0000 1.9731 1.9741 419.1840 419.4428 0.0387 -1.0000 -1.0000 1403030 1586585712.00 151.5150 59.9989 32.0000 1.9737 1.9747 419.1282 419.3863 0.0387 -1.0000 -1.0000 1403092 1586585712.10 151.5150 59.9989 32.0000 1.9738 1.9748 418.9995 419.2583 0.0387 -1.0000 -1.0000 1403155 1586585712.20 151.5150 59.9989 32.0000 1.9735 1.9745 419.1561 419.4160 0.0389 -1.0000 -1.0000 1403233 1586585712.30 151.5150 59.9989 32.0000 1.9730 1.9740 419.3417 419.6006 0.0387 -1.0000 -1.0000 1403296 1586585712.40 151.4809 59.9989 32.0000 1.9724 1.9734 419.0664 419.3250 0.0388 -1.0000 -1.0000 1403374 1586585712.50 151.4809 59.9989 32.0000 1.9731 1.9742 419.0784 419.3367 0.0387 -1.0000 -1.0000 1403436 1586585712.60 151.4809 59.9989 32.0000 1.9734 1.9744 419.1188 419.3773 0.0387 -1.0000 -1.0000 1403499 1586585712.70 151.4809 59.9989 32.0000 1.9719 1.9729 419.5187 419.7778 0.0387 -1.0000 -1.0000 1403561 1586585712.80 151.4809 59.9989 32.0000 1.9725 1.9735 419.4110 419.6690 0.0386 -1.0000 -1.0000 1404108 1586585712.90 151.4774 59.9989 32.0000 1.9727 1.9737 419.2035 419.4621 0.0387 -1.0000 -1.0000 1404171 1586585713.00 151.4421 59.9989 32.0000 1.9726 1.9737 419.1703 419.4293 0.0388 -1.0000 -1.0000 1404233 1586585713.10 151.4421 59.9989 32.0000 1.9724 1.9734 419.2797 419.5377 0.0386 -1.0000 -1.0000 1404296 1586585713.20 151.4421 59.9989 32.0000 1.9725 1.9735 419.3713 419.6295 0.0387 -1.0000 -1.0000 1404358 1586585713.30 151.4421 59.9989 32.0000 1.9738 1.9748 419.3164 419.5754 0.0388 -1.0000 -1.0000 1404623 1586585713.40 151.4421 59.9989 32.0000 1.9733 1.9743 419.4780 419.7368 0.0387 -1.0000 -1.0000 1404686 1586585713.50 151.4421 59.9989 32.0000 1.9728 1.9738 419.5877 419.8459 0.0386 -1.0000 -1.0000 1404749 1586585713.60 151.4421 59.9989 32.0000 1.9731 1.9741 419.4123 419.6707 0.0386 -1.0000 -1.0000 1404826 1586585713.70 151.4421 59.9989 32.0000 1.9733 1.9743 419.3461 419.6042 0.0386 -1.0000 -1.0000 1404889 1586585713.80 151.4421 59.9989 32.0000 1.9723 1.9733 419.4923 419.7505 0.0386 -1.0000 -1.0000 1404951 1586585713.90 151.4421 59.9989 32.0000 1.9716 1.9726 419.6092 419.8677 0.0386 -1.0000 -1.0000 1405014 1586585714.00 151.4577 59.9989 32.0000 1.9717 1.9727 419.5462 419.8050 0.0387 -1.0000 -1.0000 1405076 1586585714.10 151.5105 59.9989 32.0000 1.9732 1.9742 419.5281 419.7865 0.0387 -1.0000 -1.0000 1405139 1586585714.20 151.5105 59.9989 32.0000 1.9734 1.9744 419.4674 419.7256 0.0385 -1.0000 -1.0000 1405217 1586585714.30 151.5105 59.9989 32.0000 1.9724 1.9734 419.6893 419.9482 0.0387 -1.0000 -1.0000 1405342 1586585714.40 151.5105 59.9989 32.0000 1.9731 1.9741 419.8421 420.1011 0.0387 -1.0000 -1.0000 1405420 1586585714.50 151.5105 59.9989 32.0000 1.9723 1.9734 419.7805 420.0401 0.0389 -1.0000 -1.0000 1405483 1586585714.60 151.5315 59.9989 32.0000 1.9727 1.9737 419.8268 420.0850 0.0386 -1.0000 -1.0000 1405545 1586585714.70 151.5315 59.9989 32.0000 1.9730 1.9740 419.9587 420.2169 0.0386 -1.0000 -1.0000 1405623 1586585714.80 151.5315 59.9989 32.0000 1.9727 1.9737 420.2695 420.5287 0.0387 -1.0000 -1.0000 1405686 1586585714.90 151.5315 59.9989 32.0000 1.9729 1.9739 420.0422 420.3006 0.0386 -1.0000 -1.0000 1405811 1586585715.00 151.5315 59.9989 32.0000 1.9733 1.9743 419.7594 420.0183 0.0387 -1.0000 -1.0000 1405889 1586585715.10 151.4453 59.9990 32.0000 1.9725 1.9735 419.7566 420.0148 0.0386 -1.0000 -1.0000 1405951 1586585715.20 151.3968 59.9990 32.0000 1.9722 1.9732 419.7141 419.9724 0.0386 -1.0000 -1.0000 1406014 1586585715.30 151.3968 59.9990 32.0000 1.9729 1.9739 419.6241 419.8822 0.0386 -1.0000 -1.0000 1406076 1586585715.40 151.3968 59.9990 32.0000 1.9737 1.9747 419.8135 420.0725 0.0388 -1.0000 -1.0000 1406467 1586585715.50 151.3968 59.9990 32.0000 1.9726 1.9736 420.2694 420.5280 0.0386 -1.0000 -1.0000 1406529 1586585715.60 151.3968 59.9990 32.0000 1.9732 1.9742 420.2730 420.5317 0.0386 -1.0000 -1.0000 1406607 1586585715.70 151.5981 59.9990 32.0000 1.9739 1.9749 420.0716 420.3305 0.0387 -1.0000 -1.0000 1406670 1586585715.80 151.5981 59.9990 32.0000 1.9735 1.9745 419.6314 419.8887 0.0385 -1.0000 -1.0000 1406733 1586585715.90 151.5981 59.9990 32.0000 1.9734 1.9744 419.5688 419.8264 0.0385 -1.0000 -1.0000 1407076 1586585716.00 151.5981 59.9990 32.0000 1.9726 1.9736 419.6329 419.8912 0.0387 -1.0000 -1.0000 1407138 1586585716.10 151.5981 59.9990 32.0000 1.9726 1.9736 419.4993 419.7577 0.0386 -1.0000 -1.0000 1407201 1586585716.20 151.5981 59.9990 32.0000 1.9729 1.9739 419.3207 419.5784 0.0385 -1.0000 -1.0000 1407279 1586585716.30 151.5981 59.9990 32.0000 1.9726 1.9736 419.2839 419.5418 0.0386 -1.0000 -1.0000 1407341 1586585716.40 151.5981 59.9990 32.0000 1.9728 1.9738 419.5008 419.7578 0.0385 -1.0000 -1.0000 1407623 1586585716.50 151.5981 59.9990 32.0000 1.9721 1.9731 419.7607 420.0186 0.0385 -1.0000 -1.0000 1407685 1586585716.60 151.5981 59.9990 32.0000 1.9729 1.9739 419.7614 420.0197 0.0386 -1.0000 -1.0000 1407748 1586585716.70 151.5981 59.9990 32.0000 1.9728 1.9738 419.5351 419.7928 0.0385 -1.0000 -1.0000 1407826 1586585716.80 151.4552 59.9990 32.0000 1.9734 1.9744 419.4971 419.7553 0.0387 -1.0000 -1.0000 1407889 1586585716.90 151.4552 59.9990 32.0000 1.9727 1.9737 419.5268 419.7841 0.0385 -1.0000 -1.0000 1407966 1586585717.00 151.4552 59.9990 32.0000 1.9734 1.9744 419.6301 419.8877 0.0385 -1.0000 -1.0000 1408029 1586585717.10 151.5268 59.9990 32.0000 1.9743 1.9753 419.4843 419.7413 0.0384 -1.0000 -1.0000 1408091 1586585717.20 151.5268 59.9990 32.0000 1.9733 1.9742 419.3742 419.6319 0.0386 -1.0000 -1.0000 1408154 1586585717.30 151.5226 59.9990 32.0000 1.9723 1.9733 419.3897 419.6469 0.0384 -1.0000 -1.0000 1408232 1586585717.40 151.5062 59.9990 32.0000 1.9725 1.9735 419.5414 419.7971 0.0382 -1.0000 -1.0000 1408716 1586585717.50 151.5062 59.9990 32.0000 1.9724 1.9734 419.4939 419.7524 0.0386 -1.0000 -1.0000 1408779 1586585717.60 151.5062 59.9990 32.0000 1.9734 1.9744 419.3206 419.5784 0.0386 -1.0000 -1.0000 1408857 1586585717.70 151.5062 59.9990 32.0000 1.9729 1.9739 419.3173 419.5741 0.0384 -1.0000 -1.0000 1408919 1586585717.80 151.5062 59.9990 32.0000 1.9727 1.9737 419.4595 419.7171 0.0386 -1.0000 -1.0000 1408982 1586585717.90 151.5121 59.9990 32.0000 1.9732 1.9742 419.4608 419.7192 0.0386 -1.0000 -1.0000 1409216 1586585718.00 151.5131 59.9990 32.0000 1.9731 1.9741 419.1290 419.3865 0.0385 -1.0000 -1.0000 1409279 1586585718.10 151.5131 59.9990 32.0000 1.9727 1.9737 419.0494 419.3067 0.0385 -1.0000 -1.0000 1409341 1586585718.20 151.5131 59.9990 32.0000 1.9727 1.9737 419.3060 419.5637 0.0386 -1.0000 -1.0000 1409419 1586585718.30 151.5131 59.9990 32.0000 1.9731 1.9741 419.4222 419.6801 0.0386 -1.0000 -1.0000 1409482 1586585718.40 151.5131 59.9990 32.0000 1.9737 1.9747 419.4231 419.6801 0.0384 -1.0000 -1.0000 1409560 1586585718.50 151.5131 59.9990 32.0000 1.9733 1.9743 419.3263 419.5829 0.0384 -1.0000 -1.0000 1409622 1586585718.60 151.5131 59.9990 32.0000 1.9729 1.9739 419.5059 419.7636 0.0386 -1.0000 -1.0000 1409685 1586585718.70 151.5131 59.9990 32.0000 1.9733 1.9743 419.5027 419.7595 0.0384 -1.0000 -1.0000 1409763 1586585718.80 151.5131 59.9990 32.0000 1.9735 1.9745 419.7470 420.0046 0.0386 -1.0000 -1.0000 1409810 1586585718.90 151.5131 59.9990 32.0000 1.9737 1.9747 420.0397 420.2972 0.0384 -1.0000 -1.0000 1409888 1586585719.00 151.4654 59.9990 32.0000 1.9731 1.9741 421.4996 421.7581 0.0384 -1.0000 -1.0000 1410091 1586585719.10 151.4945 59.9990 32.0000 1.9727 1.9737 422.3251 422.5833 0.0384 -1.0000 -1.0000 1410154 1586585719.20 151.4949 59.9990 32.0000 1.9735 1.9745 422.6174 422.8755 0.0383 -1.0000 -1.0000 1410216 1586585719.30 151.4949 59.9990 32.0000 1.9725 1.9735 422.8354 423.0948 0.0385 -1.0000 -1.0000 1410294 1586585719.40 151.4949 59.9990 32.0000 1.9721 1.9731 423.1271 423.3861 0.0384 -1.0000 -1.0000 1410357 1586585719.50 151.4949 59.9990 32.0000 1.9726 1.9736 423.3511 423.6109 0.0386 -1.0000 -1.0000 1410622 1586585719.60 151.5097 59.9989 32.0000 1.9737 1.9747 423.2222 423.4820 0.0385 -1.0000 -1.0000 1410700 1586585719.70 151.5359 59.9988 32.0000 1.9736 1.9746 423.3200 423.5798 0.0385 -1.0000 -1.0000 1410763 1586585719.80 151.5359 59.9988 32.0000 1.9724 1.9734 423.4630 423.7222 0.0384 -1.0000 -1.0000 1410825 1586585719.90 151.5359 59.9988 32.0000 1.9729 1.9739 423.4231 423.6822 0.0385 -1.0000 -1.0000 1410903 1586585720.00 151.5359 59.9988 32.0000 1.9723 1.9733 423.3951 423.6550 0.0385 -1.0000 -1.0000 1411138 1586585720.10 151.5359 59.9988 32.0000 1.9737 1.9747 423.0967 423.3570 0.0386 -1.0000 -1.0000 1411200 1586585720.20 151.5359 59.9988 32.0000 1.9738 1.9748 423.1727 423.4320 0.0385 -1.0000 -1.0000 1411262 1586585720.30 151.5359 59.9988 32.0000 1.9724 1.9734 423.3269 423.5871 0.0385 -1.0000 -1.0000 1411325 1586585720.40 151.4850 59.9988 32.0000 1.9732 1.9742 423.3295 423.5894 0.0385 -1.0000 -1.0000 1411403 1586585720.50 151.4850 59.9988 32.0000 1.9733 1.9743 423.0471 423.3067 0.0385 -1.0000 -1.0000 1411731 1586585720.60 151.4850 59.9988 32.0000 1.9735 1.9745 423.0395 423.2992 0.0385 -1.0000 -1.0000 1411794 1586585720.70 151.4850 59.9988 32.0000 1.9735 1.9745 423.1444 423.4047 0.0386 -1.0000 -1.0000 1411872 1586585720.80 151.4850 59.9988 32.0000 1.9728 1.9738 423.3026 423.5626 0.0386 -1.0000 -1.0000 1411934 1586585720.90 151.4860 59.9988 32.0000 1.9732 1.9742 423.1803 423.4391 0.0384 -1.0000 -1.0000 1411997 1586585721.00 151.4998 59.9988 32.0000 1.9727 1.9737 422.9452 423.2052 0.0386 -1.0000 -1.0000 1412075 1586585721.10 151.4998 59.9988 32.0000 1.9734 1.9744 422.8032 423.0633 0.0386 -1.0000 -1.0000 1412137 1586585721.20 151.4998 59.9988 32.0000 1.9724 1.9734 423.0977 423.3579 0.0385 -1.0000 -1.0000 1412200 1586585721.30 151.4998 59.9988 32.0000 1.9725 1.9735 423.1713 423.4300 0.0384 -1.0000 -1.0000 1412262 1586585721.40 151.4998 59.9988 32.0000 1.9737 1.9747 423.0193 423.2783 0.0384 -1.0000 -1.0000 1412325 1586585721.50 151.4998 59.9988 32.0000 1.9728 1.9738 423.0007 423.2610 0.0385 -1.0000 -1.0000 1412387 1586585721.60 151.4998 59.9988 32.0000 1.9727 1.9737 423.0358 423.2944 0.0384 -1.0000 -1.0000 1412466 1586585721.70 151.4998 59.9988 32.0000 1.9721 1.9731 423.0449 423.3036 0.0384 -1.0000 -1.0000 1412528 1586585721.80 151.4998 59.9988 32.0000 1.9724 1.9734 422.8792 423.1387 0.0385 -1.0000 -1.0000 1412590 1586585721.90 151.4998 59.9988 32.0000 1.9730 1.9740 422.5015 422.7604 0.0384 -1.0000 -1.0000 1412668 1586585722.00 151.4818 59.9988 32.0000 1.9726 1.9736 421.9551 422.2135 0.0384 -1.0000 -1.0000 1413043 1586585722.10 151.4577 59.9988 32.0000 1.9728 1.9738 421.3346 421.5927 0.0384 -1.0000 -1.0000 1413106 1586585722.20 151.4486 59.9988 32.0000 1.9724 1.9734 421.0553 421.3144 0.0387 -1.0000 -1.0000 1413184 1586585722.30 151.4486 59.9988 32.0000 1.9734 1.9744 420.9617 421.2199 0.0384 -1.0000 -1.0000 1413246 1586585722.40 151.4486 59.9988 32.0000 1.9726 1.9736 421.1126 421.3709 0.0385 -1.0000 -1.0000 1413325 1586585722.50 151.4486 59.9988 32.0000 1.9725 1.9735 421.8787 422.1380 0.0386 -1.0000 -1.0000 1413715 1586585722.60 151.4486 59.9988 32.0000 1.9734 1.9744 422.5946 422.8541 0.0386 -1.0000 -1.0000 1413778 1586585722.70 151.4486 59.9988 32.0000 1.9738 1.9748 422.7076 422.9680 0.0386 -1.0000 -1.0000 1413856 1586585722.80 151.4486 59.9988 32.0000 1.9730 1.9740 422.7557 423.0148 0.0385 -1.0000 -1.0000 1413918 1586585722.90 151.4486 59.9988 32.0000 1.9731 1.9741 422.8601 423.1186 0.0384 -1.0000 -1.0000 1413981 1586585723.00 151.4486 59.9988 32.0000 1.9727 1.9737 422.7330 422.9929 0.0387 -1.0000 -1.0000 1414043 1586585723.10 151.4600 59.9988 32.0000 1.9733 1.9743 422.3923 422.6545 0.0390 -1.0000 -1.0000 1414153 1586585723.20 151.4823 59.9988 32.0000 1.9736 1.9746 422.0603 422.3193 0.0386 -1.0000 -1.0000 1414215 1586585723.30 151.4823 59.9988 32.0000 1.9726 1.9736 422.5178 422.7781 0.0386 -1.0000 -1.0000 1414278 1586585723.40 151.4823 59.9988 32.0000 1.9728 1.9738 422.6516 422.9112 0.0385 -1.0000 -1.0000 1414340 1586585723.50 151.4823 59.9988 32.0000 1.9738 1.9748 422.2568 422.5166 0.0386 -1.0000 -1.0000 1414402 1586585723.60 151.5459 59.9988 32.0000 1.9737 1.9747 421.7020 421.9604 0.0385 -1.0000 -1.0000 1414559 1586585723.70 151.5459 59.9988 32.0000 1.9726 1.9736 421.7649 422.0233 0.0384 -1.0000 -1.0000 1414621 1586585723.80 151.5459 59.9988 32.0000 1.9725 1.9734 422.3758 422.6341 0.0384 -1.0000 -1.0000 1414684 1586585723.90 151.5360 59.9988 32.0000 1.9727 1.9737 422.8122 423.0717 0.0385 -1.0000 -1.0000 1414746 1586585724.00 151.5360 59.9988 32.0000 1.9740 1.9750 422.9845 423.2447 0.0386 -1.0000 -1.0000 1414808 1586585724.10 151.5360 59.9988 32.0000 1.9734 1.9744 423.2403 423.5000 0.0385 -1.0000 -1.0000 1415308 1586585724.20 151.5360 59.9988 32.0000 1.9721 1.9731 423.4894 423.7489 0.0385 -1.0000 -1.0000 1415371 1586585724.30 151.5360 59.9988 32.0000 1.9731 1.9741 423.5693 423.8296 0.0386 -1.0000 -1.0000 1415433 1586585724.40 151.5360 59.9988 32.0000 1.9731 1.9741 423.3998 423.6616 0.0387 -1.0000 -1.0000 1415511 1586585724.50 151.5077 59.9975 32.0000 1.9733 1.9743 423.3834 423.6438 0.0386 -1.0000 -1.0000 1415574 1586585724.60 151.5077 59.9975 32.0000 1.9724 1.9733 423.5107 423.7705 0.0385 -1.0000 -1.0000 1415808 1586585724.70 151.5077 59.9975 32.0000 1.9728 1.9738 423.3411 423.6016 0.0386 -1.0000 -1.0000 1415887 1586585724.80 151.5077 59.9975 32.0000 1.9737 1.9747 423.2204 423.4812 0.0387 -1.0000 -1.0000 1415949 1586585724.90 151.5077 59.9975 32.0000 1.9731 1.9741 423.2746 423.5349 0.0386 -1.0000 -1.0000 1416011 1586585725.00 151.5077 59.9975 32.0000 1.9731 1.9741 423.3339 423.5941 0.0386 -1.0000 -1.0000 1416074 1586585725.10 151.6220 59.9975 32.0000 1.9726 1.9736 423.4596 423.7201 0.0386 -1.0000 -1.0000 1416355 1586585725.20 151.6220 59.9975 32.0000 1.9729 1.9739 423.3475 423.6077 0.0386 -1.0000 -1.0000 1416417 1586585725.30 151.6220 59.9975 32.0000 1.9737 1.9747 423.1139 423.3741 0.0386 -1.0000 -1.0000 1416496 1586585725.40 151.6220 59.9975 32.0000 1.9734 1.9744 423.2945 423.5544 0.0385 -1.0000 -1.0000 1416558 1586585725.50 151.6220 59.9975 32.0000 1.9721 1.9731 423.6314 423.8921 0.0386 -1.0000 -1.0000 1416621 1586585725.60 151.6007 59.9975 32.0000 1.9729 1.9739 424.2388 424.5000 0.0386 -1.0000 -1.0000 1416699 1586585725.70 151.5107 59.9975 32.0000 1.9737 1.9747 424.6188 424.8801 0.0387 -1.0000 -1.0000 1416761 1586585725.80 151.5107 59.9975 32.0000 1.9723 1.9733 424.9096 425.1706 0.0385 -1.0000 -1.0000 1416824 1586585725.90 151.5107 59.9975 32.0000 1.9726 1.9736 424.7295 424.9899 0.0385 -1.0000 -1.0000 1416902 1586585726.00 151.5107 59.9975 32.0000 1.9740 1.9750 424.3934 424.6539 0.0385 -1.0000 -1.0000 1416964 1586585726.10 151.5107 59.9975 32.0000 1.9738 1.9748 424.1726 424.4328 0.0385 -1.0000 -1.0000 1417042 1586585726.20 151.4598 59.9975 32.0000 1.9741 1.9751 423.9747 424.2359 0.0386 -1.0000 -1.0000 1417120 1586585726.30 151.4598 59.9975 32.0000 1.9735 1.9745 423.9814 424.2429 0.0387 -1.0000 -1.0000 1417183 1586585726.40 151.4598 59.9975 32.0000 1.9727 1.9737 424.0125 424.2734 0.0386 -1.0000 -1.0000 1417245 1586585726.50 151.4598 59.9975 32.0000 1.9734 1.9744 423.8067 424.0679 0.0387 -1.0000 -1.0000 1417308 1586585726.60 151.4598 59.9975 32.0000 1.9734 1.9744 423.7517 424.0129 0.0387 -1.0000 -1.0000 1417370 1586585726.70 151.4598 59.9975 32.0000 1.9737 1.9747 423.9094 424.1704 0.0386 -1.0000 -1.0000 1417808 1586585726.80 151.4598 59.9975 32.0000 1.9732 1.9742 424.1028 424.3631 0.0385 -1.0000 -1.0000 1417870 1586585726.90 151.4598 59.9975 32.0000 1.9732 1.9742 424.0878 424.3483 0.0385 -1.0000 -1.0000 1417933 1586585727.00 151.5523 59.9975 32.0000 1.9729 1.9739 423.9751 424.2366 0.0387 -1.0000 -1.0000 1418027 1586585727.10 151.5523 59.9975 32.0000 1.9721 1.9731 424.3059 424.5672 0.0386 -1.0000 -1.0000 1418089 1586585727.20 151.5523 59.9975 32.0000 1.9728 1.9738 424.3490 424.6104 0.0387 -1.0000 -1.0000 1418308 1586585727.30 151.5523 59.9975 32.0000 1.9737 1.9747 424.2661 424.5272 0.0386 -1.0000 -1.0000 1418386 1586585727.40 151.5523 59.9975 32.0000 1.9741 1.9751 423.9829 424.2437 0.0386 -1.0000 -1.0000 1418449 1586585727.50 151.5523 59.9975 32.0000 1.9725 1.9735 423.8263 424.0871 0.0386 -1.0000 -1.0000 1418511 1586585727.60 151.5272 59.9975 32.0000 1.9726 1.9736 424.0603 424.3220 0.0387 -1.0000 -1.0000 1418589 1586585727.70 151.5272 59.9975 32.0000 1.9725 1.9735 424.1948 424.4557 0.0385 -1.0000 -1.0000 1418714 1586585727.80 151.5272 59.9975 32.0000 1.9734 1.9744 424.2074 424.4691 0.0387 -1.0000 -1.0000 1418777 1586585727.90 151.5272 59.9975 32.0000 1.9725 1.9735 424.3351 424.5963 0.0386 -1.0000 -1.0000 1418839 1586585728.00 151.4387 59.9975 32.0000 1.9719 1.9729 424.2117 424.4726 0.0386 -1.0000 -1.0000 1418901 1586585728.10 151.4033 59.9975 32.0000 1.9726 1.9736 424.2277 424.4898 0.0388 -1.0000 -1.0000 1418964 1586585728.20 151.4033 59.9975 32.0000 1.9736 1.9746 424.0384 424.3005 0.0388 -1.0000 -1.0000 1419776 1586585728.30 151.4033 59.9975 32.0000 1.9737 1.9747 423.6130 423.8740 0.0386 -1.0000 -1.0000 1419839 1586585728.40 151.4033 59.9975 32.0000 1.9735 1.9745 423.1766 423.4364 0.0386 -1.0000 -1.0000 1419917 1586585728.50 151.6043 59.9975 32.0000 1.9729 1.9739 422.6355 422.8965 0.0387 -1.0000 -1.0000 1419979 1586585728.60 151.6043 59.9975 32.0000 1.9751 1.9761 421.5577 421.8181 0.0388 -1.0000 -1.0000 1420042 1586585728.70 151.6043 59.9975 32.0000 1.9738 1.9748 420.9971 421.2570 0.0387 -1.0000 -1.0000 1420104 1586585728.80 151.6043 59.9975 32.0000 1.9731 1.9741 421.5326 421.7926 0.0388 -1.0000 -1.0000 1420167 1586585728.90 151.6043 59.9975 32.0000 1.9723 1.9733 422.0371 422.2979 0.0387 -1.0000 -1.0000 1420245 1586585729.00 151.6043 59.9975 32.0000 1.9730 1.9740 422.1107 422.3716 0.0388 -1.0000 -1.0000 1420307 1586585729.10 151.5662 59.9975 32.0000 1.9728 1.9738 422.5347 422.7958 0.0387 -1.0000 -1.0000 1420370 1586585729.20 151.5625 59.9975 32.0000 1.9724 1.9734 422.8530 423.1136 0.0387 -1.0000 -1.0000 1420432 1586585729.30 151.5625 59.9975 32.0000 1.9729 1.9739 422.6582 422.9183 0.0387 -1.0000 -1.0000 1420510 1586585729.40 151.5625 59.9975 32.0000 1.9733 1.9743 422.3284 422.5895 0.0388 -1.0000 -1.0000 1420573 1586585729.50 151.5625 59.9975 32.0000 1.9731 1.9741 422.6591 422.9200 0.0387 -1.0000 -1.0000 1420635 1586585729.60 151.5586 59.9976 32.0000 1.9723 1.9733 423.0556 423.3164 0.0387 -1.0000 -1.0000 1420713 1586585729.70 151.5356 59.9979 32.0000 1.9722 1.9732 423.6757 423.9368 0.0387 -1.0000 -1.0000 1420776 1586585729.80 151.5356 59.9979 32.0000 1.9724 1.9734 423.8995 424.1621 0.0389 -1.0000 -1.0000 1420995 1586585729.90 151.5356 59.9979 32.0000 1.9737 1.9747 423.8550 424.1166 0.0387 -1.0000 -1.0000 1421073 1586585730.00 151.5356 59.9979 32.0000 1.9733 1.9743 423.9206 424.1821 0.0387 -1.0000 -1.0000 1421135 1586585730.10 151.5356 59.9979 32.0000 1.9727 1.9737 422.9673 423.2277 0.0386 -1.0000 -1.0000 1421198 1586585730.20 151.5356 59.9979 32.0000 1.9729 1.9739 420.7401 420.9992 0.0386 -1.0000 -1.0000 1421260 1586585730.30 151.5356 59.9979 32.0000 1.9734 1.9744 419.5987 419.8575 0.0387 -1.0000 -1.0000 1421494 1586585730.40 151.5356 59.9979 32.0000 1.9725 1.9735 419.7118 419.9713 0.0388 -1.0000 -1.0000 1421573 1586585730.50 151.5356 59.9979 32.0000 1.9730 1.9740 420.1850 420.4442 0.0387 -1.0000 -1.0000 1421635 1586585730.60 151.5356 59.9979 32.0000 1.9729 1.9739 419.9885 420.2487 0.0389 -1.0000 -1.0000 1421697 1586585730.70 151.5356 59.9979 32.0000 1.9731 1.9741 419.8687 420.1288 0.0389 -1.0000 -1.0000 1421776 1586585730.80 151.4532 59.9979 32.0000 1.9721 1.9731 420.8550 421.1147 0.0387 -1.0000 -1.0000 1422041 1586585730.90 151.4532 59.9979 32.0000 1.9722 1.9732 420.3470 420.6068 0.0388 -1.0000 -1.0000 1422104 1586585731.00 151.4532 59.9979 32.0000 1.9721 1.9731 419.5384 419.7988 0.0390 -1.0000 -1.0000 1422182 1586585731.10 151.4532 59.9979 32.0000 1.9725 1.9735 418.9971 419.2562 0.0388 -1.0000 -1.0000 1422244 1586585731.20 151.4532 59.9979 32.0000 1.9731 1.9741 418.7134 418.9723 0.0388 -1.0000 -1.0000 1422307 1586585731.30 151.4532 59.9979 32.0000 1.9726 1.9736 418.9181 419.1774 0.0388 -1.0000 -1.0000 1422760 1586585731.40 151.4517 59.9979 32.0000 1.9721 1.9730 418.9214 419.1790 0.0387 -1.0000 -1.0000 1422822 1586585731.50 151.4517 59.9979 32.0000 1.9723 1.9733 418.9703 419.2298 0.0389 -1.0000 -1.0000 1422885 1586585731.60 151.4517 59.9979 32.0000 1.9729 1.9739 419.4866 419.7456 0.0387 -1.0000 -1.0000 1422947 1586585731.70 151.4517 59.9979 32.0000 1.9727 1.9737 420.5060 420.7651 0.0387 -1.0000 -1.0000 1423010 1586585731.80 151.4517 59.9979 32.0000 1.9731 1.9741 421.2697 421.5293 0.0386 -1.0000 -1.0000 1423088 1586585731.90 151.5812 59.9979 32.0000 1.9726 1.9736 421.3288 421.5885 0.0387 -1.0000 -1.0000 1423150 1586585732.00 151.5812 59.9979 32.0000 1.9733 1.9743 420.6114 420.8707 0.0387 -1.0000 -1.0000 1423213 1586585732.10 151.5812 59.9979 32.0000 1.9730 1.9740 420.2786 420.5378 0.0388 -1.0000 -1.0000 1423275 1586585732.20 151.5812 59.9979 32.0000 1.9723 1.9733 420.3393 420.5993 0.0387 -1.0000 -1.0000 1423353 1586585732.30 151.5812 59.9979 32.0000 1.9730 1.9740 420.6356 420.8944 0.0387 -1.0000 -1.0000 1423416 1586585732.40 151.5737 59.9979 32.0000 1.9728 1.9738 421.0876 421.3481 0.0389 -1.0000 -1.0000 1423494 1586585732.50 151.4458 59.9979 32.0000 1.9723 1.9733 421.3805 421.6393 0.0385 -1.0000 -1.0000 1423556 1586585732.60 151.4458 59.9979 32.0000 1.9732 1.9742 421.2656 421.5263 0.0388 -1.0000 -1.0000 1423619 1586585732.70 151.4458 59.9979 32.0000 1.9737 1.9747 420.9295 421.1895 0.0387 -1.0000 -1.0000 1423697 1586585732.80 151.4458 59.9979 32.0000 1.9726 1.9736 420.9337 421.1938 0.0388 -1.0000 -1.0000 1423822 1586585732.90 151.4458 59.9979 32.0000 1.9730 1.9740 421.1580 421.4181 0.0387 -1.0000 -1.0000 1423884 1586585733.00 151.5381 59.9979 32.0000 1.9722 1.9732 421.6309 421.8917 0.0388 -1.0000 -1.0000 1423963 1586585733.10 151.5381 59.9979 32.0000 1.9726 1.9736 422.2884 422.5492 0.0387 -1.0000 -1.0000 1424009 1586585733.20 151.5381 59.9979 32.0000 1.9732 1.9742 422.8765 423.1383 0.0389 -1.0000 -1.0000 1424072 1586585733.30 151.5381 59.9979 32.0000 1.9732 1.9742 423.1929 423.4541 0.0387 -1.0000 -1.0000 1424150 1586585733.40 151.5381 59.9979 32.0000 1.9726 1.9736 423.7830 424.0450 0.0388 -1.0000 -1.0000 1424494 1586585733.50 151.5381 59.9979 32.0000 1.9721 1.9731 423.6622 423.9242 0.0388 -1.0000 -1.0000 1424556 1586585733.60 151.5690 59.9979 32.0000 1.9732 1.9742 423.7618 424.0237 0.0388 -1.0000 -1.0000 1424635 1586585733.70 151.5690 59.9979 32.0000 1.9734 1.9744 424.7983 425.0608 0.0388 -1.0000 -1.0000 1424697 1586585733.80 151.5690 59.9979 32.0000 1.9730 1.9740 425.3367 425.5991 0.0387 -1.0000 -1.0000 1424760 1586585733.90 151.5690 59.9979 32.0000 1.9732 1.9742 425.1444 425.4071 0.0388 -1.0000 -1.0000 1425103 1586585734.00 151.5690 59.9979 32.0000 1.9736 1.9746 424.8481 425.1106 0.0388 -1.0000 -1.0000 1425165 1586585734.10 151.5690 59.9979 32.0000 1.9734 1.9745 424.7885 425.0511 0.0389 -1.0000 -1.0000 1425228 1586585734.20 151.4477 59.9979 32.0000 1.9716 1.9726 425.1557 425.4176 0.0386 -1.0000 -1.0000 1425306 1586585734.30 151.4477 59.9979 32.0000 1.9725 1.9735 425.5074 425.7692 0.0387 -1.0000 -1.0000 1425384 1586585734.40 151.4477 59.9979 32.0000 1.9730 1.9740 425.4777 425.7405 0.0388 -1.0000 -1.0000 1425572 1586585734.50 151.4477 59.9979 32.0000 1.9730 1.9740 425.6193 425.8818 0.0387 -1.0000 -1.0000 1425634 1586585734.60 151.4477 59.9979 32.0000 1.9723 1.9733 425.8711 426.1339 0.0387 -1.0000 -1.0000 1425697 1586585734.70 151.4286 59.9982 32.0000 1.9722 1.9732 425.7495 426.0120 0.0387 -1.0000 -1.0000 1425759 1586585734.80 151.4258 59.9982 32.0000 1.9728 1.9738 425.5337 425.7963 0.0387 -1.0000 -1.0000 1425837 1586585734.90 151.4258 59.9982 32.0000 1.9736 1.9746 425.2383 425.5015 0.0388 -1.0000 -1.0000 1426072 1586585735.00 151.4258 59.9982 32.0000 1.9724 1.9734 424.9171 425.1788 0.0386 -1.0000 -1.0000 1426150 1586585735.10 151.4258 59.9982 32.0000 1.9727 1.9737 424.9712 425.2347 0.0389 -1.0000 -1.0000 1426212 1586585735.20 151.4258 59.9982 32.0000 1.9727 1.9737 424.9131 425.1755 0.0387 -1.0000 -1.0000 1426275 1586585735.30 151.4095 59.9982 32.0000 1.9737 1.9747 424.5007 424.7626 0.0388 -1.0000 -1.0000 1426353 1586585735.40 151.4095 59.9982 32.0000 1.9729 1.9739 424.1508 424.4127 0.0387 -1.0000 -1.0000 1426978 1586585735.50 151.4095 59.9982 32.0000 1.9717 1.9727 424.0838 424.3458 0.0388 -1.0000 -1.0000 1427040 1586585735.60 151.4095 59.9982 32.0000 1.9723 1.9733 424.0361 424.2978 0.0387 -1.0000 -1.0000 1427118 1586585735.70 151.4095 59.9982 32.0000 1.9724 1.9734 423.8223 424.0838 0.0387 -1.0000 -1.0000 1427181 1586585735.80 151.4110 59.9982 32.0000 1.9734 1.9744 424.1156 424.3773 0.0387 -1.0000 -1.0000 1427227 1586585735.90 151.4229 59.9982 32.0000 1.9726 1.9736 424.4043 424.6664 0.0388 -1.0000 -1.0000 1427306 1586585736.00 151.4229 59.9982 32.0000 1.9731 1.9741 424.3188 424.5806 0.0387 -1.0000 -1.0000 1427384 1586585736.10 151.4229 59.9982 32.0000 1.9729 1.9739 424.1665 424.4282 0.0387 -1.0000 -1.0000 1427446 1586585736.20 151.4229 59.9982 32.0000 1.9731 1.9741 424.1281 424.3900 0.0387 -1.0000 -1.0000 1427524 1586585736.30 151.4229 59.9982 32.0000 1.9725 1.9735 424.2833 424.5449 0.0387 -1.0000 -1.0000 1427571 1586585736.40 151.4858 59.9982 32.0000 1.9717 1.9727 424.4401 424.7020 0.0387 -1.0000 -1.0000 1427649 1586585736.50 151.5096 59.9982 32.0000 1.9729 1.9739 424.4053 424.6668 0.0386 -1.0000 -1.0000 1427790 1586585736.60 151.5096 59.9982 32.0000 1.9730 1.9740 424.3860 424.6493 0.0389 -1.0000 -1.0000 1427852 1586585736.70 151.5096 59.9982 32.0000 1.9723 1.9733 424.1363 424.3982 0.0388 -1.0000 -1.0000 1427931 1586585736.80 151.5096 59.9982 32.0000 1.9718 1.9728 424.1279 424.3902 0.0388 -1.0000 -1.0000 1427993 1586585736.90 151.5096 59.9982 32.0000 1.9729 1.9739 424.2326 424.4950 0.0388 -1.0000 -1.0000 1428056 1586585737.00 151.5477 59.9982 32.0000 1.9722 1.9732 424.4337 424.6953 0.0387 -1.0000 -1.0000 1428243 1586585737.10 151.5477 59.9982 32.0000 1.9721 1.9731 424.7170 424.9797 0.0388 -1.0000 -1.0000 1428305 1586585737.20 151.5477 59.9982 32.0000 1.9728 1.9738 424.8181 425.0810 0.0388 -1.0000 -1.0000 1428368 1586585737.30 151.5477 59.9982 32.0000 1.9730 1.9740 424.4004 424.6626 0.0388 -1.0000 -1.0000 1428446 1586585737.40 151.5477 59.9982 32.0000 1.9727 1.9737 424.0816 424.3441 0.0388 -1.0000 -1.0000 1428508 1586585737.50 151.5477 59.9982 32.0000 1.9721 1.9731 424.1389 424.4010 0.0388 -1.0000 -1.0000 1428571 1586585737.60 151.5477 59.9982 32.0000 1.9723 1.9733 424.2958 424.5574 0.0387 -1.0000 -1.0000 1428649 1586585737.70 151.5477 59.9982 32.0000 1.9728 1.9738 424.2454 424.5068 0.0387 -1.0000 -1.0000 1428711 1586585737.80 151.5477 59.9982 32.0000 1.9730 1.9740 424.1941 424.4569 0.0388 -1.0000 -1.0000 1428774 1586585737.90 151.5477 59.9982 32.0000 1.9730 1.9740 424.1557 424.4172 0.0387 -1.0000 -1.0000 1428852 1586585738.00 151.5477 59.9982 32.0000 1.9724 1.9734 424.2146 424.4760 0.0387 -1.0000 -1.0000 1429086 1586585738.10 151.5429 59.9982 32.0000 1.9727 1.9737 424.2317 424.4940 0.0388 -1.0000 -1.0000 1429149 1586585738.20 151.5127 59.9982 32.0000 1.9729 1.9739 424.1641 424.4264 0.0388 -1.0000 -1.0000 1429227 1586585738.30 151.5127 59.9982 32.0000 1.9728 1.9738 423.7798 424.0422 0.0388 -1.0000 -1.0000 1429290 1586585738.40 151.5127 59.9982 32.0000 1.9722 1.9732 422.5986 422.8576 0.0385 -1.0000 -1.0000 1429368 1586585738.50 151.5127 59.9982 32.0000 1.9721 1.9731 421.0980 421.3583 0.0389 -1.0000 -1.0000 1429602 1586585738.60 151.5127 59.9982 32.0000 1.9724 1.9734 420.4657 420.7255 0.0388 -1.0000 -1.0000 1429664 1586585738.70 151.4992 59.9982 32.0000 1.9723 1.9733 420.1339 420.3943 0.0389 -1.0000 -1.0000 1429727 1586585738.80 151.4992 59.9982 32.0000 1.9720 1.9731 420.6790 420.9396 0.0389 -1.0000 -1.0000 1429789 1586585738.90 151.4992 59.9982 32.0000 1.9721 1.9731 421.3659 421.6257 0.0387 -1.0000 -1.0000 1429852 1586585739.00 151.4992 59.9982 32.0000 1.9729 1.9739 421.9264 422.1866 0.0387 -1.0000 -1.0000 1430086 1586585739.10 151.4992 59.9982 32.0000 1.9725 1.9735 422.9096 423.1706 0.0387 -1.0000 -1.0000 1430149 1586585739.20 151.4992 59.9982 32.0000 1.9722 1.9732 423.3243 423.5856 0.0387 -1.0000 -1.0000 1430211 1586585739.30 151.4468 59.9982 32.0000 1.9722 1.9732 423.2091 423.4715 0.0388 -1.0000 -1.0000 1430289 1586585739.40 151.4468 59.9982 32.0000 1.9722 1.9732 422.8727 423.1338 0.0388 -1.0000 -1.0000 1430352 1586585739.50 151.4468 59.9982 32.0000 1.9721 1.9731 422.7296 422.9911 0.0388 -1.0000 -1.0000 1430414 1586585739.60 151.4468 59.9982 32.0000 1.9727 1.9737 422.4113 422.6725 0.0387 -1.0000 -1.0000 1430836 1586585739.70 151.4468 59.9982 32.0000 1.9722 1.9732 422.0303 422.2904 0.0387 -1.0000 -1.0000 1430898 1586585739.80 151.4918 59.9984 32.0000 1.9722 1.9732 421.9779 422.2372 0.0386 -1.0000 -1.0000 1430961 1586585739.90 151.5680 59.9986 32.0000 1.9733 1.9743 421.0758 421.3369 0.0389 -1.0000 -1.0000 1431023 1586585740.00 151.5680 59.9986 32.0000 1.9730 1.9740 420.2717 420.5313 0.0387 -1.0000 -1.0000 1431086 1586585740.10 151.5680 59.9986 32.0000 1.9722 1.9732 419.9998 420.2592 0.0388 -1.0000 -1.0000 1431445 1586585740.20 151.5680 59.9986 32.0000 1.9732 1.9742 420.1149 420.3752 0.0388 -1.0000 -1.0000 1431523 1586585740.30 151.5680 59.9986 32.0000 1.9730 1.9740 420.7469 421.0057 0.0385 -1.0000 -1.0000 1431586 1586585740.40 151.5680 59.9986 32.0000 1.9724 1.9734 421.4618 421.7218 0.0388 -1.0000 -1.0000 1431648 1586585740.50 151.5104 59.9986 32.0000 1.9723 1.9733 421.7235 421.9843 0.0388 -1.0000 -1.0000 1431711 1586585740.60 151.4882 59.9986 32.0000 1.9724 1.9734 421.4538 421.7137 0.0387 -1.0000 -1.0000 1431804 1586585740.70 151.4882 59.9986 32.0000 1.9729 1.9739 420.9727 421.2328 0.0387 -1.0000 -1.0000 1431867 1586585740.80 151.4882 59.9986 32.0000 1.9730 1.9740 420.2286 420.4877 0.0388 -1.0000 -1.0000 1431930 1586585740.90 151.4882 59.9986 32.0000 1.9716 1.9726 419.8315 420.0907 0.0387 -1.0000 -1.0000 1431992 1586585741.00 151.4423 59.9986 32.0000 1.9722 1.9732 419.8270 420.0870 0.0389 -1.0000 -1.0000 1432070 1586585741.10 151.4332 59.9986 32.0000 1.9732 1.9742 419.7161 419.9758 0.0388 -1.0000 -1.0000 1432804 1586585741.20 151.4332 59.9986 32.0000 1.9740 1.9750 419.5729 419.8333 0.0390 -1.0000 -1.0000 1432867 1586585741.30 151.4332 59.9986 32.0000 1.9726 1.9736 419.5224 419.7819 0.0388 -1.0000 -1.0000 1432929 1586585741.40 151.4332 59.9986 32.0000 1.9724 1.9734 419.5668 419.8254 0.0387 -1.0000 -1.0000 1433007 1586585741.50 151.4332 59.9986 32.0000 1.9727 1.9737 419.6469 419.9059 0.0387 -1.0000 -1.0000 1433070 1586585741.60 151.5594 59.9986 32.0000 1.9732 1.9742 419.5952 419.8542 0.0388 -1.0000 -1.0000 1433132 1586585741.70 151.5594 59.9986 32.0000 1.9725 1.9735 419.7154 419.9748 0.0388 -1.0000 -1.0000 1433195 1586585741.80 151.5594 59.9986 32.0000 1.9726 1.9736 419.8383 420.0990 0.0390 -1.0000 -1.0000 1433257 1586585741.90 151.5594 59.9986 32.0000 1.9724 1.9734 419.9175 420.1766 0.0388 -1.0000 -1.0000 1433335 1586585742.00 151.5594 59.9986 32.0000 1.9732 1.9742 419.8987 420.1589 0.0389 -1.0000 -1.0000 1433398 1586585742.10 151.5594 59.9986 32.0000 1.9722 1.9732 419.8151 420.0750 0.0388 -1.0000 -1.0000 1433460 1586585742.20 151.5460 59.9986 32.0000 1.9716 1.9726 419.9360 420.1954 0.0387 -1.0000 -1.0000 1433539 1586585742.30 151.4513 59.9986 32.0000 1.9720 1.9730 419.9826 420.2427 0.0389 -1.0000 -1.0000 1433601 1586585742.40 151.4513 59.9986 32.0000 1.9728 1.9738 419.9280 420.1875 0.0388 -1.0000 -1.0000 1433679 1586585742.50 151.4513 59.9986 32.0000 1.9736 1.9746 419.8233 420.0835 0.0389 -1.0000 -1.0000 1433742 1586585742.60 151.4513 59.9986 32.0000 1.9729 1.9739 419.9737 420.2333 0.0388 -1.0000 -1.0000 1433820 1586585742.70 151.4513 59.9986 32.0000 1.9725 1.9735 420.0704 420.3299 0.0388 -1.0000 -1.0000 1433898 1586585742.80 151.4786 59.9986 32.0000 1.9719 1.9729 419.9399 420.1999 0.0388 -1.0000 -1.0000 1433961 1586585742.90 151.4786 59.9986 32.0000 1.9732 1.9742 419.9160 420.1749 0.0386 -1.0000 -1.0000 1434164 1586585743.00 151.4786 59.9986 32.0000 1.9736 1.9746 419.9048 420.1648 0.0389 -1.0000 -1.0000 1434241 1586585743.10 151.4786 59.9986 32.0000 1.9725 1.9735 419.9600 420.2204 0.0388 -1.0000 -1.0000 1434304 1586585743.20 151.4786 59.9986 32.0000 1.9718 1.9728 420.0928 420.3530 0.0389 -1.0000 -1.0000 1434367 1586585743.30 151.4786 59.9986 32.0000 1.9719 1.9729 420.0342 420.2939 0.0388 -1.0000 -1.0000 1434445 1586585743.40 151.4786 59.9986 32.0000 1.9729 1.9739 419.8149 420.0743 0.0388 -1.0000 -1.0000 1434507 1586585743.50 151.4786 59.9986 32.0000 1.9730 1.9740 419.8810 420.1407 0.0388 -1.0000 -1.0000 1434569 1586585743.60 151.4786 59.9986 32.0000 1.9726 1.9736 420.0237 420.2831 0.0388 -1.0000 -1.0000 1434648 1586585743.70 151.4786 59.9986 32.0000 1.9721 1.9731 420.0779 420.3384 0.0389 -1.0000 -1.0000 1435335 1586585743.80 151.4786 59.9986 32.0000 1.9731 1.9741 420.1826 420.4420 0.0387 -1.0000 -1.0000 1435397 1586585743.90 151.5657 59.9986 32.0000 1.9730 1.9740 421.0023 421.2618 0.0387 -1.0000 -1.0000 1435476 1586585744.00 151.5657 59.9986 32.0000 1.9732 1.9742 421.9906 422.2515 0.0388 -1.0000 -1.0000 1435538 1586585744.10 151.5657 59.9986 32.0000 1.9724 1.9734 422.3258 422.5866 0.0387 -1.0000 -1.0000 1435600 1586585744.20 151.5657 59.9986 32.0000 1.9734 1.9744 422.0183 422.2780 0.0386 -1.0000 -1.0000 1435679 1586585744.30 151.5657 59.9986 32.0000 1.9736 1.9746 421.8987 422.1585 0.0386 -1.0000 -1.0000 1435741 1586585744.40 151.5648 59.9986 32.0000 1.9724 1.9734 422.4492 422.7098 0.0387 -1.0000 -1.0000 1435804 1586585744.50 151.5625 59.9986 32.0000 1.9719 1.9729 422.8388 423.0995 0.0387 -1.0000 -1.0000 1435866 1586585744.60 151.5625 59.9986 32.0000 1.9721 1.9731 422.2549 422.5156 0.0387 -1.0000 -1.0000 1435929 1586585744.70 151.5625 59.9986 32.0000 1.9731 1.9741 421.5498 421.8097 0.0387 -1.0000 -1.0000 1436069 1586585744.80 151.5625 59.9986 32.0000 1.9726 1.9736 421.4629 421.7237 0.0388 -1.0000 -1.0000 1436132 1586585744.90 151.5625 59.9986 32.0000 1.9721 1.9731 422.2285 422.4891 0.0388 -1.0000 -1.0000 1436194 1586585745.00 151.5443 59.9986 32.0000 1.9731 1.9741 422.8093 423.0709 0.0388 -1.0000 -1.0000 1436272 1586585745.10 151.5443 59.9986 32.0000 1.9723 1.9733 422.5508 422.8107 0.0386 -1.0000 -1.0000 1436335 1586585745.20 151.5443 59.9986 32.0000 1.9726 1.9736 421.1649 421.4234 0.0386 -1.0000 -1.0000 1436569 1586585745.30 151.5443 59.9986 32.0000 1.9730 1.9740 420.3759 420.6349 0.0387 -1.0000 -1.0000 1436632 1586585745.40 151.5443 59.9986 32.0000 1.9732 1.9742 420.0611 420.3207 0.0388 -1.0000 -1.0000 1436694 1586585745.50 151.5443 59.9986 32.0000 1.9730 1.9740 419.9524 420.2116 0.0388 -1.0000 -1.0000 1436757 1586585745.60 151.5443 59.9986 32.0000 1.9732 1.9742 420.1296 420.3887 0.0387 -1.0000 -1.0000 1436835 1586585745.70 151.5443 59.9986 32.0000 1.9721 1.9732 420.0490 420.3082 0.0387 -1.0000 -1.0000 1437069 1586585745.80 151.5443 59.9986 32.0000 1.9729 1.9739 419.7683 420.0271 0.0387 -1.0000 -1.0000 1437131 1586585745.90 151.5443 59.9986 32.0000 1.9734 1.9744 419.7254 419.9851 0.0388 -1.0000 -1.0000 1437194 1586585746.00 151.5443 59.9986 32.0000 1.9732 1.9742 419.9450 420.2035 0.0387 -1.0000 -1.0000 1437256 1586585746.10 151.5443 59.9986 32.0000 1.9718 1.9728 420.1393 420.3988 0.0387 -1.0000 -1.0000 1437319 1586585746.20 151.5074 59.9986 32.0000 1.9724 1.9734 420.0992 420.3572 0.0385 -1.0000 -1.0000 1437413 1586585746.30 151.4996 59.9986 32.0000 1.9729 1.9739 420.0265 420.2855 0.0386 -1.0000 -1.0000 1437538 1586585746.40 151.4996 59.9986 32.0000 1.9728 1.9738 420.2947 420.5534 0.0387 -1.0000 -1.0000 1437600 1586585746.50 151.4996 59.9986 32.0000 1.9721 1.9731 420.5909 420.8501 0.0387 -1.0000 -1.0000 1437663 1586585746.60 151.4996 59.9986 32.0000 1.9731 1.9741 420.6325 420.8919 0.0387 -1.0000 -1.0000 1437725 1586585746.70 151.4996 59.9986 32.0000 1.9727 1.9737 420.5935 420.8529 0.0387 -1.0000 -1.0000 1437819 1586585746.80 151.4996 59.9986 32.0000 1.9734 1.9744 421.0604 421.3199 0.0387 -1.0000 -1.0000 1437881 1586585746.90 151.4449 59.9986 32.0000 1.9728 1.9738 421.4940 421.7540 0.0387 -1.0000 -1.0000 1437944 1586585747.00 151.4449 59.9986 32.0000 1.9728 1.9738 421.4350 421.6942 0.0385 -1.0000 -1.0000 1438022 1586585747.10 151.4449 59.9986 32.0000 1.9732 1.9742 421.2903 421.5503 0.0387 -1.0000 -1.0000 1438084 1586585747.20 151.4449 59.9986 32.0000 1.9729 1.9739 421.2051 421.4653 0.0388 -1.0000 -1.0000 1438147 1586585747.30 151.4449 59.9986 32.0000 1.9727 1.9737 421.4622 421.7223 0.0386 -1.0000 -1.0000 1438522 1586585747.40 151.3827 59.9986 32.0000 1.9730 1.9740 421.5145 421.7737 0.0386 -1.0000 -1.0000 1438584 1586585747.50 151.3827 59.9986 32.0000 1.9733 1.9743 421.3490 421.6092 0.0387 -1.0000 -1.0000 1438647 1586585747.60 151.3827 59.9986 32.0000 1.9728 1.9738 421.4535 421.7136 0.0388 -1.0000 -1.0000 1438725 1586585747.70 151.3827 59.9986 32.0000 1.9729 1.9739 421.7669 422.0259 0.0386 -1.0000 -1.0000 1438787 1586585747.80 151.3827 59.9986 32.0000 1.9727 1.9738 422.0068 422.2675 0.0387 -1.0000 -1.0000 1438975 1586585747.90 151.3827 59.9986 32.0000 1.9733 1.9743 422.0777 422.3388 0.0389 -1.0000 -1.0000 1439037 1586585748.00 151.4691 59.9986 32.0000 1.9730 1.9740 421.9368 422.1967 0.0386 -1.0000 -1.0000 1439100 1586585748.10 151.5867 59.9986 32.0000 1.9724 1.9734 422.0466 422.3067 0.0387 -1.0000 -1.0000 1439162 1586585748.20 151.5867 59.9986 32.0000 1.9724 1.9734 421.9897 422.2499 0.0387 -1.0000 -1.0000 1439240 1586585748.30 151.5867 59.9986 32.0000 1.9731 1.9741 421.7678 422.0288 0.0389 -1.0000 -1.0000 1439740 1586585748.40 151.5867 59.9986 32.0000 1.9726 1.9736 421.5691 421.8304 0.0388 -1.0000 -1.0000 1439818 1586585748.50 151.5867 59.9986 32.0000 1.9721 1.9731 421.5979 421.8576 0.0386 -1.0000 -1.0000 1439881 1586585748.60 151.5664 59.9986 32.0000 1.9723 1.9733 421.6053 421.8659 0.0388 -1.0000 -1.0000 1439943 1586585748.70 151.5372 59.9986 32.0000 1.9721 1.9731 421.5626 421.8229 0.0388 -1.0000 -1.0000 1440006 1586585748.80 151.5372 59.9986 32.0000 1.9737 1.9747 421.5551 421.8152 0.0387 -1.0000 -1.0000 1440084 1586585748.90 151.5372 59.9986 32.0000 1.9732 1.9742 421.7683 422.0290 0.0388 -1.0000 -1.0000 1440147 1586585749.00 151.5372 59.9986 32.0000 1.9719 1.9729 421.4988 421.7592 0.0387 -1.0000 -1.0000 1440225 1586585749.10 151.5372 59.9986 32.0000 1.9722 1.9732 421.1186 421.3785 0.0387 -1.0000 -1.0000 1440287 1586585749.20 151.4196 59.9986 32.0000 1.9733 1.9743 420.7029 420.9622 0.0387 -1.0000 -1.0000 1440350 1586585749.30 151.4196 59.9986 32.0000 1.9732 1.9742 420.6506 420.9098 0.0387 -1.0000 -1.0000 1440584 1586585749.40 151.4196 59.9986 32.0000 1.9727 1.9737 420.4394 420.6986 0.0387 -1.0000 -1.0000 1440646 1586585749.50 151.4196 59.9986 32.0000 1.9730 1.9740 420.2686 420.5281 0.0388 -1.0000 -1.0000 1440709 1586585749.60 151.4196 59.9986 32.0000 1.9725 1.9736 420.1805 420.4397 0.0387 -1.0000 -1.0000 1440787 1586585749.70 151.4323 59.9985 32.0000 1.9732 1.9742 419.7736 420.0329 0.0388 -1.0000 -1.0000 1440849 1586585749.80 151.4492 59.9984 32.0000 1.9729 1.9739 419.3629 419.6215 0.0387 -1.0000 -1.0000 1440912 1586585749.90 151.4492 59.9984 32.0000 1.9719 1.9729 418.8687 419.1269 0.0387 -1.0000 -1.0000 1440990 1586585750.00 151.4492 59.9984 32.0000 1.9720 1.9730 418.5660 418.8248 0.0387 -1.0000 -1.0000 1441052 1586585750.10 151.4492 59.9984 32.0000 1.9723 1.9733 418.4426 418.7000 0.0387 -1.0000 -1.0000 1441115 1586585750.20 151.4492 59.9984 32.0000 1.9731 1.9741 418.2942 418.5519 0.0386 -1.0000 -1.0000 1441193 1586585750.30 151.4492 59.9984 32.0000 1.9730 1.9740 418.4032 418.6617 0.0388 -1.0000 -1.0000 1441271 1586585750.40 151.4421 59.9984 32.0000 1.9718 1.9728 418.5425 418.8003 0.0386 -1.0000 -1.0000 1441349 1586585750.50 151.4302 59.9984 32.0000 1.9730 1.9740 418.4270 418.6851 0.0388 -1.0000 -1.0000 1441412 1586585750.60 151.4302 59.9984 32.0000 1.9733 1.9743 418.2924 418.5494 0.0385 -1.0000 -1.0000 1441474 1586585750.70 151.4302 59.9984 32.0000 1.9722 1.9732 418.3420 418.5995 0.0386 -1.0000 -1.0000 1441537 1586585750.80 151.4302 59.9984 32.0000 1.9723 1.9733 418.4032 418.6610 0.0387 -1.0000 -1.0000 1441615 1586585750.90 151.4302 59.9984 32.0000 1.9723 1.9733 418.4954 418.7521 0.0385 -1.0000 -1.0000 1442552 1586585751.00 151.3763 59.9984 32.0000 1.9737 1.9747 418.2955 418.5531 0.0387 -1.0000 -1.0000 1442630 1586585751.10 151.3736 59.9984 32.0000 1.9733 1.9743 418.2434 418.5014 0.0387 -1.0000 -1.0000 1442693 1586585751.20 151.3736 59.9984 32.0000 1.9727 1.9737 418.5325 418.7910 0.0388 -1.0000 -1.0000 1442755 1586585751.30 151.3736 59.9984 32.0000 1.9721 1.9731 418.6814 418.9400 0.0387 -1.0000 -1.0000 1442833 1586585751.40 151.3736 59.9984 32.0000 1.9733 1.9743 418.4391 418.6968 0.0386 -1.0000 -1.0000 1442896 1586585751.50 151.3736 59.9984 32.0000 1.9723 1.9733 418.5234 418.7810 0.0386 -1.0000 -1.0000 1442958 1586585751.60 151.5309 59.9984 32.0000 1.9725 1.9735 418.6181 418.8764 0.0387 -1.0000 -1.0000 1443021 1586585751.70 151.5971 59.9984 32.0000 1.9729 1.9739 418.7028 418.9610 0.0387 -1.0000 -1.0000 1443083 1586585751.80 151.5971 59.9984 32.0000 1.9735 1.9745 418.5114 418.7703 0.0388 -1.0000 -1.0000 1443146 1586585751.90 151.5971 59.9984 32.0000 1.9736 1.9746 418.5682 418.8269 0.0388 -1.0000 -1.0000 1443224 1586585752.00 151.5971 59.9984 32.0000 1.9725 1.9735 418.7029 418.9616 0.0388 -1.0000 -1.0000 1443286 1586585752.10 151.5916 59.9984 32.0000 1.9725 1.9735 418.9351 419.1936 0.0387 -1.0000 -1.0000 1443349 1586585752.20 151.4377 59.9984 32.0000 1.9729 1.9739 418.7407 418.9991 0.0387 -1.0000 -1.0000 1443427 1586585752.30 151.4377 59.9984 32.0000 1.9725 1.9735 418.6175 418.8754 0.0387 -1.0000 -1.0000 1443489 1586585752.40 151.4377 59.9984 32.0000 1.9724 1.9734 418.4203 418.6786 0.0387 -1.0000 -1.0000 1443755 1586585752.50 151.4377 59.9984 32.0000 1.9721 1.9731 418.5695 418.8280 0.0387 -1.0000 -1.0000 1443817 1586585752.60 151.4377 59.9984 32.0000 1.9718 1.9728 418.5579 418.8155 0.0386 -1.0000 -1.0000 1443880 1586585752.70 151.4377 59.9984 32.0000 1.9723 1.9733 418.4428 418.7011 0.0387 -1.0000 -1.0000 1443958 1586585752.80 151.4377 59.9984 32.0000 1.9723 1.9733 418.4201 418.6783 0.0387 -1.0000 -1.0000 1444020 1586585752.90 151.4377 59.9984 32.0000 1.9725 1.9735 418.5801 418.8383 0.0387 -1.0000 -1.0000 1444302 1586585753.00 151.4377 59.9984 32.0000 1.9722 1.9732 418.8420 419.1001 0.0387 -1.0000 -1.0000 1444364 1586585753.10 151.4377 59.9984 32.0000 1.9730 1.9740 418.7991 419.0569 0.0386 -1.0000 -1.0000 1444427 1586585753.20 151.4377 59.9984 32.0000 1.9732 1.9742 418.5465 418.8048 0.0387 -1.0000 -1.0000 1444489 1586585753.30 151.5484 59.9984 32.0000 1.9733 1.9743 418.5848 418.8428 0.0387 -1.0000 -1.0000 1444567 1586585753.40 151.5484 59.9984 32.0000 1.9721 1.9731 418.7119 418.9697 0.0386 -1.0000 -1.0000 1444630 1586585753.50 151.5484 59.9984 32.0000 1.9720 1.9730 418.8063 419.0636 0.0386 -1.0000 -1.0000 1445208 1586585753.60 151.5484 59.9984 32.0000 1.9731 1.9741 418.5300 418.7884 0.0387 -1.0000 -1.0000 1445286 1586585753.70 151.5484 59.9984 32.0000 1.9728 1.9738 418.5810 418.8386 0.0385 -1.0000 -1.0000 1445348 1586585753.80 151.5484 59.9984 32.0000 1.9718 1.9728 418.7603 419.0169 0.0385 -1.0000 -1.0000 1445411 1586585753.90 151.5484 59.9984 32.0000 1.9720 1.9730 418.8215 419.0792 0.0386 -1.0000 -1.0000 1445489 1586585754.00 151.4011 59.9984 32.0000 1.9730 1.9740 418.6651 418.9230 0.0387 -1.0000 -1.0000 1445551 1586585754.10 151.4011 59.9984 32.0000 1.9741 1.9751 418.4849 418.7426 0.0387 -1.0000 -1.0000 1445614 1586585754.20 151.4011 59.9984 32.0000 1.9732 1.9742 418.6390 418.8968 0.0386 -1.0000 -1.0000 1445692 1586585754.30 151.4011 59.9984 32.0000 1.9736 1.9746 418.7979 419.0550 0.0385 -1.0000 -1.0000 1445754 1586585754.40 151.4011 59.9984 32.0000 1.9734 1.9744 418.6710 418.9298 0.0387 -1.0000 -1.0000 1445832 1586585754.50 151.4121 59.9984 32.0000 1.9737 1.9747 418.8656 419.1226 0.0385 -1.0000 -1.0000 1445895 1586585754.60 151.4621 59.9984 32.0000 1.9734 1.9744 419.6200 419.8782 0.0386 -1.0000 -1.0000 1445958 1586585754.70 151.4621 59.9984 32.0000 1.9731 1.9741 420.1365 420.3946 0.0385 -1.0000 -1.0000 1446036 1586585754.80 151.4621 59.9984 32.0000 1.9733 1.9743 419.8260 420.0840 0.0386 -1.0000 -1.0000 1446098 1586585754.90 151.4621 59.9984 32.0000 1.9729 1.9739 419.7364 419.9947 0.0386 -1.0000 -1.0000 1446161 1586585755.00 151.4621 59.9984 32.0000 1.9730 1.9740 419.5553 419.8128 0.0386 -1.0000 -1.0000 1446223 1586585755.10 151.5284 59.9986 32.0000 1.9732 1.9742 419.5585 419.8182 0.0388 -1.0000 -1.0000 1446301 1586585755.20 151.5910 59.9988 32.0000 1.9736 1.9746 419.4668 419.7252 0.0386 -1.0000 -1.0000 1446364 1586585755.30 151.5910 59.9988 32.0000 1.9736 1.9746 419.6437 419.9009 0.0385 -1.0000 -1.0000 1446442 1586585755.40 151.5910 59.9988 32.0000 1.9728 1.9738 419.7193 419.9779 0.0386 -1.0000 -1.0000 1446504 1586585755.50 151.5910 59.9988 32.0000 1.9722 1.9732 419.7046 419.9632 0.0387 -1.0000 -1.0000 1446567 1586585755.60 151.5910 59.9988 32.0000 1.9729 1.9739 419.2711 419.5292 0.0386 -1.0000 -1.0000 1446645 1586585755.70 151.5910 59.9988 32.0000 1.9739 1.9749 419.0551 419.3124 0.0385 -1.0000 -1.0000 1446707 1586585755.80 151.5910 59.9988 32.0000 1.9735 1.9745 419.3312 419.5883 0.0385 -1.0000 -1.0000 1446770 1586585755.90 151.5910 59.9988 32.0000 1.9730 1.9740 418.9362 419.1929 0.0384 -1.0000 -1.0000 1446848 1586585756.00 151.5910 59.9988 32.0000 1.9735 1.9745 418.4823 418.7397 0.0386 -1.0000 -1.0000 1446910 1586585756.10 151.5910 59.9988 32.0000 1.9734 1.9744 418.4420 418.6990 0.0385 -1.0000 -1.0000 1447129 1586585756.20 151.5910 59.9988 32.0000 1.9721 1.9731 418.5909 418.8480 0.0385 -1.0000 -1.0000 1447207 1586585756.30 151.3755 59.9988 32.0000 1.9722 1.9732 418.5893 418.8463 0.0385 -1.0000 -1.0000 1447270 1586585756.40 151.3755 59.9988 32.0000 1.9731 1.9741 418.4078 418.6648 0.0385 -1.0000 -1.0000 1447348 1586585756.50 151.3755 59.9988 32.0000 1.9723 1.9733 418.2834 418.5401 0.0385 -1.0000 -1.0000 1447395 1586585756.60 151.3755 59.9988 32.0000 1.9726 1.9736 418.5206 418.7782 0.0386 -1.0000 -1.0000 1447926 1586585756.70 151.3755 59.9988 32.0000 1.9725 1.9735 418.6723 418.9301 0.0386 -1.0000 -1.0000 1447988 1586585756.80 151.4672 59.9988 32.0000 1.9733 1.9743 418.5474 418.8051 0.0386 -1.0000 -1.0000 1448051 1586585756.90 151.5283 59.9988 32.0000 1.9742 1.9752 418.4610 418.7181 0.0386 -1.0000 -1.0000 1448113 1586585757.00 151.5283 59.9988 32.0000 1.9730 1.9740 418.5052 418.7626 0.0386 -1.0000 -1.0000 1448191 1586585757.10 151.5283 59.9988 32.0000 1.9720 1.9730 418.6392 418.8965 0.0386 -1.0000 -1.0000 1448379 1586585757.20 151.5283 59.9988 32.0000 1.9731 1.9741 418.6972 418.9544 0.0385 -1.0000 -1.0000 1448441 1586585757.30 151.5283 59.9988 32.0000 1.9730 1.9740 418.5415 418.7987 0.0386 -1.0000 -1.0000 1448519 1586585757.40 151.5390 59.9988 32.0000 1.9732 1.9742 418.3656 418.6225 0.0385 -1.0000 -1.0000 1448582 1586585757.50 151.5611 59.9988 32.0000 1.9728 1.9738 418.3494 418.6061 0.0386 -1.0000 -1.0000 1448645 1586585757.60 151.5611 59.9988 32.0000 1.9724 1.9734 418.5377 418.7946 0.0385 -1.0000 -1.0000 1448972 1586585757.70 151.5611 59.9988 32.0000 1.9729 1.9739 418.4060 418.6638 0.0386 -1.0000 -1.0000 1449035 1586585757.80 151.5611 59.9988 32.0000 1.9735 1.9745 418.2031 418.4600 0.0385 -1.0000 -1.0000 1449097 1586585757.90 151.5611 59.9988 32.0000 1.9729 1.9739 418.3624 418.6192 0.0385 -1.0000 -1.0000 1449175 1586585758.00 151.5026 59.9988 32.0000 1.9723 1.9733 418.4526 418.7097 0.0386 -1.0000 -1.0000 1449238 1586585758.10 151.5026 59.9988 32.0000 1.9728 1.9738 418.4233 418.6807 0.0386 -1.0000 -1.0000 1449519 1586585758.20 151.5026 59.9988 32.0000 1.9734 1.9744 418.4575 418.7142 0.0385 -1.0000 -1.0000 1449582 1586585758.30 151.5026 59.9988 32.0000 1.9732 1.9742 418.4777 418.7345 0.0385 -1.0000 -1.0000 1449644 1586585758.40 151.5026 59.9988 32.0000 1.9732 1.9742 418.7501 419.0071 0.0386 -1.0000 -1.0000 1449722 1586585758.50 151.5457 59.9988 32.0000 1.9726 1.9736 418.6983 418.9559 0.0386 -1.0000 -1.0000 1449785 1586585758.60 151.5760 59.9988 32.0000 1.9730 1.9740 418.5943 418.8517 0.0386 -1.0000 -1.0000 1449847 1586585758.70 151.5760 59.9988 32.0000 1.9741 1.9751 418.4949 418.7524 0.0386 -1.0000 -1.0000 1449926 1586585758.80 151.5760 59.9988 32.0000 1.9730 1.9740 418.6387 418.8952 0.0384 -1.0000 -1.0000 1449988 1586585758.90 151.5760 59.9988 32.0000 1.9728 1.9738 418.6892 418.9460 0.0385 -1.0000 -1.0000 1450050 1586585759.00 151.5760 59.9988 32.0000 1.9716 1.9726 418.7506 419.0077 0.0385 -1.0000 -1.0000 1450129 1586585759.10 151.5760 59.9988 32.0000 1.9727 1.9737 418.6281 418.8849 0.0385 -1.0000 -1.0000 1450175 1586585759.20 151.3940 59.9988 32.0000 1.9721 1.9731 418.6303 418.8874 0.0385 -1.0000 -1.0000 1450254 1586585759.30 151.3940 59.9988 32.0000 1.9727 1.9737 418.6970 418.9541 0.0386 -1.0000 -1.0000 1450316 1586585759.40 151.3940 59.9988 32.0000 1.9725 1.9735 418.6626 418.9195 0.0385 -1.0000 -1.0000 1450378 1586585759.50 151.3940 59.9988 32.0000 1.9730 1.9740 418.4200 418.6766 0.0385 -1.0000 -1.0000 1450441 1586585759.60 151.3940 59.9988 32.0000 1.9733 1.9743 418.3478 418.6039 0.0384 -1.0000 -1.0000 1450519 1586585759.70 151.3940 59.9988 32.0000 1.9727 1.9737 418.4348 418.6908 0.0384 -1.0000 -1.0000 1450863 1586585759.80 151.6323 59.9988 32.0000 1.9733 1.9743 418.6190 418.8761 0.0385 -1.0000 -1.0000 1450925 1586585759.90 151.6323 59.9988 32.0000 1.9732 1.9742 418.4398 418.6965 0.0385 -1.0000 -1.0000 1451003 1586585760.00 151.6323 59.9988 32.0000 1.9734 1.9744 418.4262 418.6830 0.0385 -1.0000 -1.0000 1451066 1586585760.10 151.6323 59.9988 32.0000 1.9719 1.9729 418.4676 418.7235 0.0384 -1.0000 -1.0000 1451128 1586585760.20 151.6323 59.9988 32.0000 1.9726 1.9736 418.5379 418.7952 0.0386 -1.0000 -1.0000 1451472 1586585760.30 151.6323 59.9988 32.0000 1.9722 1.9732 418.3641 418.6202 0.0383 -1.0000 -1.0000 1451534 1586585760.40 151.4920 59.9988 32.0000 1.9726 1.9736 418.3860 418.6412 0.0383 -1.0000 -1.0000 1451597 1586585760.50 151.4236 59.9988 32.0000 1.9718 1.9728 418.4999 418.7571 0.0386 -1.0000 -1.0000 1451659 1586585760.60 151.4236 59.9988 32.0000 1.9728 1.9738 418.5661 418.8227 0.0385 -1.0000 -1.0000 1451722 1586585760.70 151.4236 59.9988 32.0000 1.9734 1.9744 418.4614 418.7187 0.0386 -1.0000 -1.0000 1452378 1586585760.80 151.4236 59.9988 32.0000 1.9736 1.9746 418.5603 418.8173 0.0385 -1.0000 -1.0000 1452440 1586585760.90 151.4236 59.9988 32.0000 1.9736 1.9746 418.8027 419.0597 0.0386 -1.0000 -1.0000 1452503 1586585761.00 151.5369 59.9988 32.0000 1.9725 1.9735 419.1600 419.4175 0.0385 -1.0000 -1.0000 1452581 1586585761.10 151.5369 59.9988 32.0000 1.9723 1.9733 419.4561 419.7122 0.0383 -1.0000 -1.0000 1452643 1586585761.20 151.5369 59.9988 32.0000 1.9731 1.9741 419.2852 419.5430 0.0385 -1.0000 -1.0000 1452706 1586585761.30 151.5369 59.9988 32.0000 1.9734 1.9744 418.8451 419.1012 0.0383 -1.0000 -1.0000 1452784 1586585761.40 151.5369 59.9988 32.0000 1.9724 1.9734 418.8464 419.1031 0.0385 -1.0000 -1.0000 1452846 1586585761.50 151.5435 59.9988 32.0000 1.9723 1.9733 418.8666 419.1229 0.0385 -1.0000 -1.0000 1452909 1586585761.60 151.5450 59.9988 32.0000 1.9730 1.9740 418.9794 419.2368 0.0385 -1.0000 -1.0000 1452971 1586585761.70 151.5450 59.9988 32.0000 1.9729 1.9739 418.9345 419.1913 0.0384 -1.0000 -1.0000 1453034 1586585761.80 151.5450 59.9988 32.0000 1.9724 1.9734 418.8603 419.1162 0.0383 -1.0000 -1.0000 1453096 1586585761.90 151.5450 59.9988 32.0000 1.9725 1.9735 419.0476 419.3046 0.0385 -1.0000 -1.0000 1453175 1586585762.00 151.5450 59.9988 32.0000 1.9720 1.9730 419.0272 419.2839 0.0384 -1.0000 -1.0000 1453237 1586585762.10 151.5323 59.9988 32.0000 1.9730 1.9740 418.8770 419.1336 0.0385 -1.0000 -1.0000 1453299 1586585762.20 151.5225 59.9988 32.0000 1.9733 1.9742 418.6699 418.9265 0.0385 -1.0000 -1.0000 1453643 1586585762.30 151.5225 59.9988 32.0000 1.9732 1.9742 418.6244 418.8816 0.0385 -1.0000 -1.0000 1453706 1586585762.40 151.5225 59.9988 32.0000 1.9726 1.9736 418.8954 419.1517 0.0384 -1.0000 -1.0000 1453784 1586585762.50 151.5225 59.9988 32.0000 1.9726 1.9736 418.9043 419.1606 0.0384 -1.0000 -1.0000 1453846 1586585762.60 151.5225 59.9988 32.0000 1.9733 1.9743 418.7698 419.0262 0.0385 -1.0000 -1.0000 1453909 1586585762.70 151.5225 59.9988 32.0000 1.9728 1.9738 418.7923 419.0493 0.0384 -1.0000 -1.0000 1453971 1586585762.80 151.5225 59.9988 32.0000 1.9728 1.9738 419.1102 419.3668 0.0385 -1.0000 -1.0000 1454034 1586585762.90 151.5225 59.9988 32.0000 1.9732 1.9742 419.4470 419.7040 0.0384 -1.0000 -1.0000 1454096 1586585763.00 151.5225 59.9988 32.0000 1.9725 1.9735 419.2862 419.5427 0.0384 -1.0000 -1.0000 1454190 1586585763.10 151.5225 59.9988 32.0000 1.9729 1.9739 419.2820 419.5380 0.0383 -1.0000 -1.0000 1454253 1586585763.20 151.5225 59.9988 32.0000 1.9726 1.9736 419.0804 419.3364 0.0384 -1.0000 -1.0000 1454315 1586585763.30 151.5225 59.9988 32.0000 1.9715 1.9725 419.2164 419.4732 0.0384 -1.0000 -1.0000 1454596 1586585763.40 151.4424 59.9988 32.0000 1.9726 1.9736 419.5605 419.8167 0.0383 -1.0000 -1.0000 1454658 1586585763.50 151.4424 59.9988 32.0000 1.9738 1.9748 419.8762 420.1322 0.0384 -1.0000 -1.0000 1454721 1586585763.60 151.4424 59.9988 32.0000 1.9726 1.9736 420.0024 420.2601 0.0385 -1.0000 -1.0000 1454799 1586585763.70 151.4424 59.9988 32.0000 1.9726 1.9736 420.0319 420.2888 0.0384 -1.0000 -1.0000 1454862 1586585763.80 151.4424 59.9988 32.0000 1.9728 1.9738 419.9135 420.1706 0.0384 -1.0000 -1.0000 1454987 1586585763.90 151.4948 59.9988 32.0000 1.9737 1.9747 419.5222 419.7791 0.0385 -1.0000 -1.0000 1455065 1586585764.00 151.5150 59.9988 32.0000 1.9733 1.9743 419.4011 419.6578 0.0384 -1.0000 -1.0000 1455127 1586585764.10 151.5150 59.9988 32.0000 1.9723 1.9733 419.4884 419.7460 0.0385 -1.0000 -1.0000 1455190 1586585764.20 151.5150 59.9988 32.0000 1.9729 1.9739 419.5399 419.7965 0.0384 -1.0000 -1.0000 1455268 1586585764.30 151.5150 59.9988 32.0000 1.9731 1.9741 419.5715 419.8275 0.0383 -1.0000 -1.0000 1455486 1586585764.40 151.5150 59.9988 32.0000 1.9721 1.9731 419.8414 420.0979 0.0383 -1.0000 -1.0000 1455565 1586585764.50 151.4511 59.9987 32.0000 1.9726 1.9736 419.7712 420.0275 0.0383 -1.0000 -1.0000 1455627 1586585764.60 151.4643 59.9986 32.0000 1.9726 1.9736 419.3541 419.6116 0.0385 -1.0000 -1.0000 1455690 1586585764.70 151.4643 59.9986 32.0000 1.9728 1.9738 419.0905 419.3475 0.0384 -1.0000 -1.0000 1455768 1586585764.80 151.4643 59.9986 32.0000 1.9726 1.9736 419.0434 419.2998 0.0384 -1.0000 -1.0000 1455987 1586585764.90 151.4643 59.9986 32.0000 1.9724 1.9734 419.0808 419.3364 0.0383 -1.0000 -1.0000 1456049 1586585765.00 151.4643 59.9986 32.0000 1.9723 1.9733 419.1847 419.4408 0.0383 -1.0000 -1.0000 1456127 1586585765.10 151.4447 59.9986 32.0000 1.9738 1.9748 418.8224 419.0782 0.0383 -1.0000 -1.0000 1456190 1586585765.20 151.4447 59.9986 32.0000 1.9734 1.9744 418.7759 419.0310 0.0383 -1.0000 -1.0000 1456252 1586585765.30 151.4447 59.9986 32.0000 1.9724 1.9734 419.1745 419.4310 0.0384 -1.0000 -1.0000 1456392 1586585765.40 151.4447 59.9986 32.0000 1.9723 1.9733 419.7176 419.9744 0.0384 -1.0000 -1.0000 1456455 1586585765.50 151.4447 59.9986 32.0000 1.9732 1.9742 419.6598 419.9154 0.0382 -1.0000 -1.0000 1456517 1586585765.60 151.4431 59.9986 32.0000 1.9734 1.9744 419.2804 419.5362 0.0383 -1.0000 -1.0000 1456580 1586585765.70 151.4418 59.9986 32.0000 1.9734 1.9744 419.4203 419.6767 0.0383 -1.0000 -1.0000 1456642 1586585765.80 151.4418 59.9986 32.0000 1.9731 1.9741 419.7637 420.0208 0.0385 -1.0000 -1.0000 1457095 1586585765.90 151.4418 59.9986 32.0000 1.9733 1.9743 419.8265 420.0856 0.0386 -1.0000 -1.0000 1457158 1586585766.00 151.4418 59.9986 32.0000 1.9726 1.9736 420.2285 420.4856 0.0384 -1.0000 -1.0000 1457252 1586585766.10 151.4418 59.9986 32.0000 1.9724 1.9734 419.9228 420.1799 0.0384 -1.0000 -1.0000 1457314 1586585766.20 151.5378 59.9986 32.0000 1.9729 1.9739 419.2663 419.5226 0.0384 -1.0000 -1.0000 1457392 1586585766.30 151.5378 59.9986 32.0000 1.9741 1.9751 419.0358 419.2918 0.0383 -1.0000 -1.0000 1457627 1586585766.40 151.5378 59.9986 32.0000 1.9735 1.9745 419.2215 419.4772 0.0383 -1.0000 -1.0000 1457689 1586585766.50 151.5378 59.9986 32.0000 1.9728 1.9738 419.7129 419.9700 0.0384 -1.0000 -1.0000 1457752 1586585766.60 151.5378 59.9986 32.0000 1.9733 1.9743 420.8769 421.1346 0.0384 -1.0000 -1.0000 1457814 1586585766.70 151.4754 59.9986 32.0000 1.9734 1.9744 422.4796 422.7373 0.0383 -1.0000 -1.0000 1457892 1586585766.80 151.4651 59.9986 32.0000 1.9741 1.9751 422.7526 423.0106 0.0383 -1.0000 -1.0000 1457955 1586585766.90 151.4651 59.9986 32.0000 1.9733 1.9743 422.3986 422.6572 0.0384 -1.0000 -1.0000 1458142 1586585767.00 151.4651 59.9986 32.0000 1.9731 1.9741 421.4088 421.6673 0.0385 -1.0000 -1.0000 1458205 1586585767.10 151.4651 59.9986 32.0000 1.9732 1.9742 420.1837 420.4411 0.0385 -1.0000 -1.0000 1458267 1586585767.20 151.4651 59.9986 32.0000 1.9735 1.9745 419.7231 419.9805 0.0384 -1.0000 -1.0000 1458330 1586585767.30 151.5810 59.9986 32.0000 1.9733 1.9743 419.5273 419.7830 0.0383 -1.0000 -1.0000 1458408 1586585767.40 151.5810 59.9986 32.0000 1.9725 1.9734 419.3386 419.5960 0.0385 -1.0000 -1.0000 1458642 1586585767.50 151.5810 59.9986 32.0000 1.9729 1.9739 419.1169 419.3736 0.0384 -1.0000 -1.0000 1458704 1586585767.60 151.5810 59.9986 32.0000 1.9737 1.9747 419.1065 419.3626 0.0384 -1.0000 -1.0000 1458767 1586585767.70 151.5810 59.9986 32.0000 1.9733 1.9743 419.1943 419.4510 0.0384 -1.0000 -1.0000 1458829 1586585767.80 151.5558 59.9986 32.0000 1.9731 1.9741 419.4127 419.6687 0.0383 -1.0000 -1.0000 1458892 1586585767.90 151.4298 59.9986 32.0000 1.9729 1.9739 419.4595 419.7168 0.0384 -1.0000 -1.0000 1459111 1586585768.00 151.4298 59.9986 32.0000 1.9720 1.9730 419.2801 419.5368 0.0385 -1.0000 -1.0000 1459173 1586585768.10 151.4298 59.9986 32.0000 1.9727 1.9737 419.2050 419.4611 0.0383 -1.0000 -1.0000 1459236 1586585768.20 151.4298 59.9986 32.0000 1.9723 1.9733 419.4772 419.7337 0.0383 -1.0000 -1.0000 1459314 1586585768.30 151.4298 59.9986 32.0000 1.9727 1.9737 419.6107 419.8667 0.0383 -1.0000 -1.0000 1459376 1586585768.40 151.3968 59.9986 32.0000 1.9730 1.9740 419.5884 419.8451 0.0384 -1.0000 -1.0000 1459485 1586585768.50 151.3968 59.9986 32.0000 1.9732 1.9742 419.3225 419.5785 0.0384 -1.0000 -1.0000 1459548 1586585768.60 151.3968 59.9986 32.0000 1.9728 1.9738 419.4086 419.6657 0.0385 -1.0000 -1.0000 1459610 1586585768.70 151.3968 59.9986 32.0000 1.9732 1.9742 419.6032 419.8600 0.0385 -1.0000 -1.0000 1459673 1586585768.80 151.3968 59.9986 32.0000 1.9724 1.9734 419.8052 420.0632 0.0385 -1.0000 -1.0000 1459735 1586585768.90 151.5237 59.9986 32.0000 1.9736 1.9746 419.5683 419.8246 0.0382 -1.0000 -1.0000 1459970 1586585769.00 151.5677 59.9986 32.0000 1.9732 1.9741 419.4606 419.7168 0.0383 -1.0000 -1.0000 1500048 1586585769.10 151.5677 59.9986 32.0000 1.9728 1.9738 419.6527 419.9091 0.0383 -1.0000 -1.0000 1500110 1586585769.20 151.5677 59.9986 32.0000 1.9725 1.9735 419.7917 420.0483 0.0384 -1.0000 -1.0000 1500173 1586585769.30 151.5677 59.9986 32.0000 1.9727 1.9737 419.5757 419.8325 0.0384 -1.0000 -1.0000 1500235 1586585769.40 151.5677 59.9986 32.0000 1.9727 1.9737 419.0487 419.3045 0.0383 -1.0000 -1.0000 1500610 1586585769.50 151.5677 59.9986 32.0000 1.9728 1.9738 418.5016 418.7575 0.0384 -1.0000 -1.0000 1500673 1586585769.60 151.4816 59.9986 32.0000 1.9724 1.9734 418.4236 418.6801 0.0384 -1.0000 -1.0000 1500751 1586585769.70 151.4816 59.9986 32.0000 1.9724 1.9734 418.4427 418.6987 0.0384 -1.0000 -1.0000 1500813 1586585769.80 151.4680 59.9995 32.0000 1.9722 1.9732 418.5282 418.7841 0.0384 -1.0000 -1.0000 1500876 1586585769.90 151.4680 59.9995 32.0000 1.9730 1.9740 418.4734 418.7294 0.0384 -1.0000 -1.0000 1500954 1586585770.00 151.4680 59.9995 32.0000 1.9735 1.9745 418.5781 418.8338 0.0383 -1.0000 -1.0000 1501016 1586585770.10 151.4680 59.9995 32.0000 1.9726 1.9736 418.8829 419.1388 0.0383 -1.0000 -1.0000 1501079 1586585770.20 151.4680 59.9995 32.0000 1.9722 1.9732 419.1344 419.3904 0.0384 -1.0000 -1.0000 1501141 1586585770.30 151.4680 59.9995 32.0000 1.9730 1.9740 419.4350 419.6923 0.0385 -1.0000 -1.0000 1501204 1586585770.40 151.5377 59.9995 32.0000 1.9736 1.9746 419.8944 420.1533 0.0387 -1.0000 -1.0000 1501282 1586585770.50 151.5377 59.9995 32.0000 1.9731 1.9741 420.2198 420.4773 0.0384 -1.0000 -1.0000 1501344 1586585770.60 151.5377 59.9995 32.0000 1.9727 1.9737 420.2266 420.4844 0.0386 -1.0000 -1.0000 1501407 1586585770.70 151.5377 59.9995 32.0000 1.9732 1.9742 419.8379 420.0951 0.0384 -1.0000 -1.0000 1501485 1586585770.80 151.5377 59.9995 32.0000 1.9724 1.9734 420.1341 420.3910 0.0384 -1.0000 -1.0000 1501548 1586585770.90 151.4681 59.9995 32.0000 1.9723 1.9733 420.4949 420.7525 0.0384 -1.0000 -1.0000 1501610 1586585771.00 151.4578 59.9995 32.0000 1.9724 1.9734 420.9506 421.2083 0.0384 -1.0000 -1.0000 1502094 1586585771.10 151.4578 59.9995 32.0000 1.9734 1.9744 420.8880 421.1449 0.0383 -1.0000 -1.0000 1502157 1586585771.20 151.4578 59.9995 32.0000 1.9729 1.9739 420.9101 421.1681 0.0385 -1.0000 -1.0000 1502219 1586585771.30 151.4578 59.9995 32.0000 1.9724 1.9734 420.7148 420.9720 0.0383 -1.0000 -1.0000 1502297 1586585771.40 151.4578 59.9995 32.0000 1.9730 1.9740 420.6873 420.9446 0.0384 -1.0000 -1.0000 1502360 1586585771.50 151.5842 59.9995 32.0000 1.9730 1.9739 421.2840 421.5417 0.0383 -1.0000 -1.0000 1502594 1586585771.60 151.5842 59.9995 32.0000 1.9736 1.9746 422.2753 422.5339 0.0384 -1.0000 -1.0000 1502673 1586585771.70 151.5842 59.9995 32.0000 1.9725 1.9735 422.5579 422.8163 0.0384 -1.0000 -1.0000 1502735 1586585771.80 151.5842 59.9995 32.0000 1.9725 1.9735 422.2897 422.5479 0.0384 -1.0000 -1.0000 1502797 1586585771.90 151.5842 59.9995 32.0000 1.9729 1.9739 421.6946 421.9524 0.0384 -1.0000 -1.0000 1502860 1586585772.00 151.5842 59.9995 32.0000 1.9730 1.9740 421.3426 421.6007 0.0384 -1.0000 -1.0000 1503094 1586585772.10 151.4500 59.9995 32.0000 1.9732 1.9742 421.1971 421.4540 0.0383 -1.0000 -1.0000 1503157 1586585772.20 151.4500 59.9995 32.0000 1.9716 1.9726 421.2598 421.5178 0.0384 -1.0000 -1.0000 1503219 1586585772.30 151.4500 59.9995 32.0000 1.9723 1.9732 420.9240 421.1811 0.0383 -1.0000 -1.0000 1503282 1586585772.40 151.4500 59.9995 32.0000 1.9735 1.9745 420.7999 421.0578 0.0384 -1.0000 -1.0000 1503360 1586585772.50 151.4500 59.9995 32.0000 1.9741 1.9751 421.2318 421.4892 0.0384 -1.0000 -1.0000 1503641 1586585772.60 151.4691 59.9995 32.0000 1.9726 1.9736 422.0463 422.3048 0.0385 -1.0000 -1.0000 1503703 1586585772.70 151.4691 59.9995 32.0000 1.9728 1.9738 422.1148 422.3730 0.0384 -1.0000 -1.0000 1503766 1586585772.80 151.4691 59.9995 32.0000 1.9734 1.9744 421.6402 421.8990 0.0385 -1.0000 -1.0000 1503828 1586585772.90 151.4691 59.9995 32.0000 1.9726 1.9736 421.2926 421.5503 0.0384 -1.0000 -1.0000 1503891 1586585773.00 151.4691 59.9995 32.0000 1.9729 1.9739 421.0691 421.3273 0.0384 -1.0000 -1.0000 1504141 1586585773.10 151.4958 59.9995 32.0000 1.9737 1.9747 421.2238 421.4816 0.0384 -1.0000 -1.0000 1504203 1586585773.20 151.5336 59.9995 32.0000 1.9730 1.9740 421.4471 421.7058 0.0385 -1.0000 -1.0000 1504266 1586585773.30 151.5336 59.9995 32.0000 1.9733 1.9743 421.6861 421.9443 0.0384 -1.0000 -1.0000 1504328 1586585773.40 151.5336 59.9995 32.0000 1.9731 1.9741 421.9067 422.1650 0.0384 -1.0000 -1.0000 1504391 1586585773.50 151.5336 59.9995 32.0000 1.9717 1.9727 422.1218 422.3802 0.0384 -1.0000 -1.0000 1504453 1586585773.60 151.5336 59.9995 32.0000 1.9724 1.9734 422.2259 422.4854 0.0385 -1.0000 -1.0000 1504531 1586585773.70 151.5074 59.9995 32.0000 1.9734 1.9744 422.2214 422.4800 0.0384 -1.0000 -1.0000 1504594 1586585773.80 151.5074 59.9995 32.0000 1.9727 1.9737 422.2815 422.5389 0.0382 -1.0000 -1.0000 1504656 1586585773.90 151.5074 59.9995 32.0000 1.9729 1.9739 422.3345 422.5926 0.0384 -1.0000 -1.0000 1504734 1586585774.00 151.5074 59.9995 32.0000 1.9731 1.9741 422.5424 422.8014 0.0384 -1.0000 -1.0000 1504797 1586585774.10 151.5074 59.9995 32.0000 1.9732 1.9742 422.2764 422.5347 0.0384 -1.0000 -1.0000 1504859 1586585774.20 151.6110 59.9995 32.0000 1.9738 1.9748 421.8936 422.1517 0.0384 -1.0000 -1.0000 1504937 1586585774.30 151.6110 59.9995 32.0000 1.9733 1.9743 422.0229 422.2817 0.0385 -1.0000 -1.0000 1505000 1586585774.40 151.6110 59.9995 32.0000 1.9721 1.9731 422.2544 422.5132 0.0385 -1.0000 -1.0000 1505062 1586585774.50 151.6110 59.9995 32.0000 1.9729 1.9739 422.3338 422.5921 0.0384 -1.0000 -1.0000 1505125 1586585774.60 151.6110 59.9995 32.0000 1.9732 1.9742 422.2980 422.5563 0.0384 -1.0000 -1.0000 1505359 1586585774.70 151.5910 59.9994 32.0000 1.9727 1.9737 422.3150 422.5742 0.0385 -1.0000 -1.0000 1505422 1586585774.80 151.4013 59.9988 32.0000 1.9731 1.9741 422.2567 422.5157 0.0385 -1.0000 -1.0000 1505484 1586585774.90 151.4013 59.9988 32.0000 1.9734 1.9744 421.7149 421.9742 0.0386 -1.0000 -1.0000 1505547 1586585775.00 151.4013 59.9988 32.0000 1.9735 1.9745 421.4114 421.6702 0.0385 -1.0000 -1.0000 1505625 1586585775.10 151.4013 59.9988 32.0000 1.9727 1.9737 421.8865 422.1456 0.0385 -1.0000 -1.0000 1506562 1586585775.20 151.4013 59.9988 32.0000 1.9728 1.9738 422.4547 422.7130 0.0384 -1.0000 -1.0000 1506625 1586585775.30 151.4547 59.9988 32.0000 1.9745 1.9755 422.6072 422.8665 0.0385 -1.0000 -1.0000 1506703 1586585775.40 151.4547 59.9988 32.0000 1.9736 1.9746 422.8064 423.0643 0.0383 -1.0000 -1.0000 1506765 1586585775.50 151.4547 59.9988 32.0000 1.9725 1.9735 422.5382 422.7967 0.0384 -1.0000 -1.0000 1506828 1586585775.60 151.4547 59.9988 32.0000 1.9733 1.9743 422.0893 422.3474 0.0384 -1.0000 -1.0000 1506890 1586585775.70 151.4547 59.9988 32.0000 1.9739 1.9749 421.8936 422.1518 0.0384 -1.0000 -1.0000 1506953 1586585775.80 151.4760 59.9988 32.0000 1.9735 1.9745 422.3454 422.6046 0.0386 -1.0000 -1.0000 1507015 1586585775.90 151.5541 59.9988 32.0000 1.9730 1.9740 422.5895 422.8496 0.0386 -1.0000 -1.0000 1507093 1586585776.00 151.5541 59.9988 32.0000 1.9734 1.9744 422.3410 422.6004 0.0385 -1.0000 -1.0000 1507156 1586585776.10 151.5541 59.9988 32.0000 1.9737 1.9747 421.5304 421.7891 0.0385 -1.0000 -1.0000 1507218 1586585776.20 151.5541 59.9988 32.0000 1.9734 1.9744 421.2551 421.5132 0.0384 -1.0000 -1.0000 1507296 1586585776.30 151.5541 59.9988 32.0000 1.9727 1.9737 421.6070 421.8651 0.0384 -1.0000 -1.0000 1507374 1586585776.40 151.5110 59.9988 32.0000 1.9724 1.9734 421.8432 422.1012 0.0384 -1.0000 -1.0000 1507452 1586585776.50 151.5110 59.9988 32.0000 1.9725 1.9735 422.2160 422.4754 0.0386 -1.0000 -1.0000 1507515 1586585776.60 151.5110 59.9988 32.0000 1.9730 1.9740 422.6682 422.9277 0.0385 -1.0000 -1.0000 1507577 1586585776.70 151.5110 59.9988 32.0000 1.9724 1.9734 423.2334 423.4928 0.0385 -1.0000 -1.0000 1507655 1586585776.80 151.5110 59.9988 32.0000 1.9725 1.9735 423.5464 423.8064 0.0385 -1.0000 -1.0000 1507718 1586585776.90 151.5255 59.9988 32.0000 1.9726 1.9736 423.2662 423.5268 0.0385 -1.0000 -1.0000 1507780 1586585777.00 151.5396 59.9988 32.0000 1.9730 1.9740 422.7976 423.0565 0.0385 -1.0000 -1.0000 1507859 1586585777.10 151.5396 59.9988 32.0000 1.9727 1.9737 422.7754 423.0358 0.0387 -1.0000 -1.0000 1507921 1586585777.20 151.5396 59.9988 32.0000 1.9719 1.9729 423.0346 423.2930 0.0383 -1.0000 -1.0000 1508140 1586585777.30 151.5396 59.9988 32.0000 1.9715 1.9725 423.0132 423.2720 0.0384 -1.0000 -1.0000 1508218 1586585777.40 151.5396 59.9988 32.0000 1.9733 1.9743 422.6952 422.9544 0.0385 -1.0000 -1.0000 1508281 1586585777.50 151.4781 59.9988 32.0000 1.9732 1.9742 422.8517 423.1120 0.0386 -1.0000 -1.0000 1508343 1586585777.60 151.4781 59.9988 32.0000 1.9723 1.9733 423.2151 423.4748 0.0385 -1.0000 -1.0000 1508421 1586585777.70 151.4781 59.9988 32.0000 1.9726 1.9736 423.3749 423.6345 0.0385 -1.0000 -1.0000 1508640 1586585777.80 151.4781 59.9988 32.0000 1.9736 1.9746 423.2551 423.5145 0.0385 -1.0000 -1.0000 1508702 1586585777.90 151.4781 59.9988 32.0000 1.9736 1.9746 423.2268 423.4873 0.0386 -1.0000 -1.0000 1508780 1586585778.00 151.5408 59.9988 32.0000 1.9735 1.9745 423.2903 423.5484 0.0382 -1.0000 -1.0000 1508843 1586585778.10 151.5451 59.9988 32.0000 1.9728 1.9738 423.4703 423.7294 0.0385 -1.0000 -1.0000 1508905 1586585778.20 151.5451 59.9988 32.0000 1.9734 1.9744 422.8333 423.0932 0.0386 -1.0000 -1.0000 1509139 1586585778.30 151.5451 59.9988 32.0000 1.9727 1.9737 422.5153 422.7755 0.0387 -1.0000 -1.0000 1509202 1586585778.40 151.5451 59.9988 32.0000 1.9729 1.9739 422.2706 422.5303 0.0386 -1.0000 -1.0000 1509264 1586585778.50 151.5367 59.9988 32.0000 1.9719 1.9729 422.0649 422.3242 0.0385 -1.0000 -1.0000 1509327 1586585778.60 151.3697 59.9988 32.0000 1.9722 1.9732 422.6384 422.8976 0.0385 -1.0000 -1.0000 1509389 1586585778.70 151.3697 59.9988 32.0000 1.9732 1.9742 423.1924 423.4524 0.0385 -1.0000 -1.0000 1509874 1586585778.80 151.3697 59.9988 32.0000 1.9731 1.9741 423.2789 423.5395 0.0387 -1.0000 -1.0000 1509936 1586585778.90 151.3697 59.9988 32.0000 1.9727 1.9737 423.2145 423.4735 0.0384 -1.0000 -1.0000 1509999 1586585779.00 151.3697 59.9988 32.0000 1.9733 1.9743 422.9033 423.1628 0.0385 -1.0000 -1.0000 1510077 1586585779.10 151.5249 59.9988 32.0000 1.9738 1.9748 423.0142 423.2734 0.0384 -1.0000 -1.0000 1510139 1586585779.20 151.5249 59.9988 32.0000 1.9736 1.9746 423.3663 423.6268 0.0385 -1.0000 -1.0000 1510358 1586585779.30 151.5249 59.9988 32.0000 1.9726 1.9736 423.6330 423.8923 0.0384 -1.0000 -1.0000 1510436 1586585779.40 151.5249 59.9988 32.0000 1.9716 1.9726 423.5823 423.8428 0.0386 -1.0000 -1.0000 1510499 1586585779.50 151.5249 59.9988 32.0000 1.9723 1.9733 423.3927 423.6529 0.0386 -1.0000 -1.0000 1510561 1586585779.60 151.4943 59.9986 32.0000 1.9734 1.9744 423.2411 423.5011 0.0385 -1.0000 -1.0000 1510639 1586585779.70 151.4597 59.9983 32.0000 1.9733 1.9743 423.3000 423.5594 0.0384 -1.0000 -1.0000 1510702 1586585779.80 151.4597 59.9983 32.0000 1.9722 1.9732 423.2353 423.4960 0.0386 -1.0000 -1.0000 1510873 1586585779.90 151.4597 59.9983 32.0000 1.9721 1.9731 422.8005 423.0601 0.0385 -1.0000 -1.0000 1510952 1586585780.00 151.4597 59.9983 32.0000 1.9730 1.9740 422.0950 422.3546 0.0386 -1.0000 -1.0000 1511014 1586585780.10 151.4597 59.9983 32.0000 1.9738 1.9748 421.8775 422.1368 0.0386 -1.0000 -1.0000 1511077 1586585780.20 151.4216 59.9983 32.0000 1.9737 1.9747 422.2733 422.5330 0.0386 -1.0000 -1.0000 1511139 1586585780.30 151.4216 59.9983 32.0000 1.9725 1.9735 423.0627 423.3231 0.0386 -1.0000 -1.0000 1511623 1586585780.40 151.4216 59.9983 32.0000 1.9732 1.9741 423.2313 423.4911 0.0385 -1.0000 -1.0000 1511701 1586585780.50 151.4216 59.9983 32.0000 1.9733 1.9743 423.3760 423.6356 0.0385 -1.0000 -1.0000 1511780 1586585780.60 151.4216 59.9983 32.0000 1.9728 1.9738 423.5715 423.8313 0.0385 -1.0000 -1.0000 1511842 1586585780.70 151.4746 59.9983 32.0000 1.9731 1.9741 423.5268 423.7870 0.0385 -1.0000 -1.0000 1511904 1586585780.80 151.5255 59.9983 32.0000 1.9740 1.9750 422.9793 423.2391 0.0386 -1.0000 -1.0000 1511967 1586585780.90 151.5255 59.9983 32.0000 1.9730 1.9740 422.4949 422.7539 0.0385 -1.0000 -1.0000 1512030 1586585781.00 151.5255 59.9983 32.0000 1.9723 1.9733 422.5302 422.7911 0.0388 -1.0000 -1.0000 1512108 1586585781.10 151.5255 59.9983 32.0000 1.9728 1.9738 422.4365 422.6972 0.0387 -1.0000 -1.0000 1512170 1586585781.20 151.5255 59.9983 32.0000 1.9731 1.9741 422.1018 422.3614 0.0386 -1.0000 -1.0000 1512233 1586585781.30 151.4903 59.9983 32.0000 1.9737 1.9747 422.0685 422.3280 0.0385 -1.0000 -1.0000 1512889 1586585781.40 151.4903 59.9983 32.0000 1.9721 1.9731 422.6090 422.8690 0.0387 -1.0000 -1.0000 1512951 1586585781.50 151.4903 59.9983 32.0000 1.9728 1.9738 422.8183 423.0786 0.0386 -1.0000 -1.0000 1513014 1586585781.60 151.4903 59.9983 32.0000 1.9735 1.9745 422.6999 422.9618 0.0388 -1.0000 -1.0000 1513092 1586585781.70 151.4903 59.9983 32.0000 1.9737 1.9747 422.6292 422.8890 0.0386 -1.0000 -1.0000 1513154 1586585781.80 151.5380 59.9983 32.0000 1.9730 1.9740 422.1503 422.4105 0.0387 -1.0000 -1.0000 1513217 1586585781.90 151.5560 59.9983 32.0000 1.9724 1.9734 421.9516 422.2117 0.0387 -1.0000 -1.0000 1513295 1586585782.00 151.5560 59.9983 32.0000 1.9728 1.9738 422.4662 422.7260 0.0386 -1.0000 -1.0000 1513357 1586585782.10 151.5560 59.9983 32.0000 1.9738 1.9748 422.8496 423.1093 0.0385 -1.0000 -1.0000 1513420 1586585782.20 151.5560 59.9983 32.0000 1.9732 1.9742 423.1706 423.4311 0.0386 -1.0000 -1.0000 1513482 1586585782.30 151.5560 59.9983 32.0000 1.9730 1.9740 423.5106 423.7716 0.0387 -1.0000 -1.0000 1513545 1586585782.40 151.5560 59.9983 32.0000 1.9739 1.9749 423.4560 423.7182 0.0388 -1.0000 -1.0000 1513623 1586585782.50 151.5560 59.9983 32.0000 1.9738 1.9748 423.4249 423.6857 0.0387 -1.0000 -1.0000 1513685 1586585782.60 151.5560 59.9983 32.0000 1.9734 1.9744 423.4808 423.7420 0.0387 -1.0000 -1.0000 1513748 1586585782.70 151.4860 59.9983 32.0000 1.9722 1.9732 423.6321 423.8926 0.0385 -1.0000 -1.0000 1513826 1586585782.80 151.4860 59.9983 32.0000 1.9730 1.9740 423.4483 423.7092 0.0387 -1.0000 -1.0000 1513889 1586585782.90 151.4860 59.9983 32.0000 1.9738 1.9748 422.5660 422.8266 0.0386 -1.0000 -1.0000 1513951 1586585783.00 151.4860 59.9983 32.0000 1.9734 1.9744 421.9089 422.1683 0.0386 -1.0000 -1.0000 1514013 1586585783.10 151.4860 59.9983 32.0000 1.9732 1.9742 421.7537 422.0134 0.0386 -1.0000 -1.0000 1514076 1586585783.20 151.4860 59.9983 32.0000 1.9725 1.9735 421.8208 422.0806 0.0386 -1.0000 -1.0000 1514139 1586585783.30 151.5444 59.9983 32.0000 1.9731 1.9741 421.6835 421.9426 0.0385 -1.0000 -1.0000 1514217 1586585783.40 151.5444 59.9983 32.0000 1.9734 1.9744 421.5128 421.7722 0.0387 -1.0000 -1.0000 1514888 1586585783.50 151.5444 59.9983 32.0000 1.9731 1.9741 421.4713 421.7307 0.0386 -1.0000 -1.0000 1514951 1586585783.60 151.5444 59.9983 32.0000 1.9729 1.9739 421.6140 421.8743 0.0388 -1.0000 -1.0000 1515029 1586585783.70 151.5444 59.9983 32.0000 1.9729 1.9739 421.6114 421.8717 0.0387 -1.0000 -1.0000 1515091 1586585783.80 151.5444 59.9983 32.0000 1.9728 1.9738 421.4236 421.6830 0.0386 -1.0000 -1.0000 1515169 1586585783.90 151.4448 59.9983 32.0000 1.9730 1.9740 421.3730 421.6318 0.0385 -1.0000 -1.0000 1515232 1586585784.00 151.4448 59.9983 32.0000 1.9732 1.9742 421.2323 421.4915 0.0387 -1.0000 -1.0000 1515294 1586585784.10 151.4448 59.9983 32.0000 1.9731 1.9741 421.2086 421.4680 0.0386 -1.0000 -1.0000 1515357 1586585784.20 151.4448 59.9983 32.0000 1.9731 1.9741 421.2081 421.4673 0.0386 -1.0000 -1.0000 1515435 1586585784.30 151.4448 59.9983 32.0000 1.9735 1.9745 421.4476 421.7066 0.0386 -1.0000 -1.0000 1515497 1586585784.40 151.4748 59.9983 32.0000 1.9730 1.9740 422.0079 422.2680 0.0387 -1.0000 -1.0000 1515607 1586585784.50 151.5432 59.9983 32.0000 1.9726 1.9736 422.2524 422.5129 0.0387 -1.0000 -1.0000 1515669 1586585784.60 151.5432 59.9983 32.0000 1.9730 1.9740 421.7070 421.9667 0.0386 -1.0000 -1.0000 1515732 1586585784.70 151.5432 59.9983 32.0000 1.9728 1.9738 421.1852 421.4433 0.0386 -1.0000 -1.0000 1515810 1586585784.80 151.5432 59.9983 32.0000 1.9739 1.9749 421.1475 421.4079 0.0387 -1.0000 -1.0000 1515873 1586585784.90 151.5432 59.9983 32.0000 1.9724 1.9734 421.6470 421.9064 0.0386 -1.0000 -1.0000 1515935 1586585785.00 151.5338 59.9983 32.0000 1.9724 1.9734 422.0783 422.3388 0.0387 -1.0000 -1.0000 1516013 1586585785.10 151.5338 59.9983 32.0000 1.9726 1.9736 422.0794 422.3394 0.0386 -1.0000 -1.0000 1516076 1586585785.20 151.5338 59.9983 32.0000 1.9733 1.9743 421.9378 422.1971 0.0385 -1.0000 -1.0000 1516138 1586585785.30 151.5338 59.9983 32.0000 1.9727 1.9737 421.6955 421.9540 0.0385 -1.0000 -1.0000 1516216 1586585785.40 151.5338 59.9983 32.0000 1.9720 1.9730 421.8969 422.1570 0.0387 -1.0000 -1.0000 1516638 1586585785.50 151.5338 59.9983 32.0000 1.9726 1.9736 422.0878 422.3484 0.0388 -1.0000 -1.0000 1516700 1586585785.60 151.5338 59.9983 32.0000 1.9736 1.9746 421.9715 422.2325 0.0388 -1.0000 -1.0000 1516779 1586585785.70 151.5338 59.9983 32.0000 1.9726 1.9736 421.7851 422.0443 0.0386 -1.0000 -1.0000 1516841 1586585785.80 151.5338 59.9983 32.0000 1.9723 1.9733 421.5906 421.8503 0.0387 -1.0000 -1.0000 1516903 1586585785.90 151.5338 59.9983 32.0000 1.9730 1.9740 421.6753 421.9356 0.0387 -1.0000 -1.0000 1516966 1586585786.00 151.5338 59.9983 32.0000 1.9738 1.9748 421.4606 421.7204 0.0387 -1.0000 -1.0000 1517138 1586585786.10 151.4717 59.9983 32.0000 1.9730 1.9740 421.8652 422.1257 0.0387 -1.0000 -1.0000 1517200 1586585786.20 151.4717 59.9983 32.0000 1.9720 1.9730 422.2924 422.5518 0.0385 -1.0000 -1.0000 1517278 1586585786.30 151.4717 59.9983 32.0000 1.9728 1.9738 422.3179 422.5774 0.0386 -1.0000 -1.0000 1517341 1586585786.40 151.4717 59.9983 32.0000 1.9739 1.9749 422.4323 422.6921 0.0386 -1.0000 -1.0000 1517419 1586585786.50 151.4717 59.9983 32.0000 1.9737 1.9747 422.7792 423.0395 0.0387 -1.0000 -1.0000 1517481 1586585786.60 151.4717 59.9983 32.0000 1.9730 1.9740 423.0814 423.3422 0.0386 -1.0000 -1.0000 1517544 1586585786.70 151.4873 59.9983 32.0000 1.9730 1.9740 423.1452 423.4053 0.0386 -1.0000 -1.0000 1517622 1586585786.80 151.4896 59.9983 32.0000 1.9728 1.9738 423.0988 423.3592 0.0387 -1.0000 -1.0000 1517684 1586585786.90 151.4896 59.9983 32.0000 1.9729 1.9739 422.9027 423.1639 0.0388 -1.0000 -1.0000 1517747 1586585787.00 151.4896 59.9983 32.0000 1.9729 1.9739 422.7821 423.0428 0.0387 -1.0000 -1.0000 1518060 1586585787.10 151.4896 59.9983 32.0000 1.9733 1.9743 422.6032 422.8636 0.0386 -1.0000 -1.0000 1518122 1586585787.20 151.4896 59.9983 32.0000 1.9733 1.9743 422.2816 422.5413 0.0386 -1.0000 -1.0000 1518184 1586585787.30 151.4805 59.9983 32.0000 1.9732 1.9742 421.9284 422.1884 0.0387 -1.0000 -1.0000 1518263 1586585787.40 151.4805 59.9983 32.0000 1.9727 1.9737 421.9854 422.2448 0.0386 -1.0000 -1.0000 1518325 1586585787.50 151.4805 59.9983 32.0000 1.9730 1.9740 422.0512 422.3109 0.0387 -1.0000 -1.0000 1518559 1586585787.60 151.4805 59.9983 32.0000 1.9724 1.9734 421.9765 422.2373 0.0388 -1.0000 -1.0000 1518622 1586585787.70 151.4805 59.9983 32.0000 1.9732 1.9742 421.9803 422.2404 0.0387 -1.0000 -1.0000 1518684 1586585787.80 151.4806 59.9983 32.0000 1.9725 1.9735 422.0835 422.3439 0.0386 -1.0000 -1.0000 1518747 1586585787.90 151.4807 59.9983 32.0000 1.9729 1.9739 422.1733 422.4344 0.0390 -1.0000 -1.0000 1518825 1586585788.00 151.4807 59.9983 32.0000 1.9734 1.9744 422.0928 422.3528 0.0387 -1.0000 -1.0000 1519122 1586585788.10 151.4807 59.9983 32.0000 1.9739 1.9749 422.0731 422.3339 0.0387 -1.0000 -1.0000 1519184 1586585788.20 151.4807 59.9983 32.0000 1.9734 1.9744 422.2499 422.5093 0.0385 -1.0000 -1.0000 1519247 1586585788.30 151.4807 59.9983 32.0000 1.9729 1.9739 422.4006 422.6599 0.0385 -1.0000 -1.0000 1519309 1586585788.40 151.6000 59.9983 32.0000 1.9732 1.9742 422.0798 422.3396 0.0387 -1.0000 -1.0000 1519387 1586585788.50 151.6112 59.9983 32.0000 1.9743 1.9753 421.5799 421.8396 0.0386 -1.0000 -1.0000 1519762 1586585788.60 151.6112 59.9983 32.0000 1.9732 1.9742 421.4599 421.7200 0.0387 -1.0000 -1.0000 1519825 1586585788.70 151.6112 59.9983 32.0000 1.9727 1.9737 422.1399 422.4004 0.0387 -1.0000 -1.0000 1519903 1586585788.80 151.6112 59.9983 32.0000 1.9727 1.9737 422.6834 422.9438 0.0386 -1.0000 -1.0000 1519965 1586585788.90 151.5984 59.9983 32.0000 1.9728 1.9738 422.9205 423.1803 0.0386 -1.0000 -1.0000 1520028 1586585789.00 151.5091 59.9983 32.0000 1.9724 1.9734 422.7212 422.9819 0.0387 -1.0000 -1.0000 1520106 1586585789.10 151.5091 59.9983 32.0000 1.9727 1.9737 422.8235 423.0847 0.0388 -1.0000 -1.0000 1520168 1586585789.20 151.5091 59.9983 32.0000 1.9722 1.9732 423.0521 423.3132 0.0387 -1.0000 -1.0000 1520231 1586585789.30 151.5091 59.9983 32.0000 1.9732 1.9742 422.6618 422.9230 0.0388 -1.0000 -1.0000 1520309 1586585789.40 151.5091 59.9983 32.0000 1.9733 1.9743 422.0799 422.3400 0.0386 -1.0000 -1.0000 1520371 1586585789.50 151.4891 59.9983 32.0000 1.9730 1.9740 422.0682 422.3268 0.0385 -1.0000 -1.0000 1520434 1586585789.60 151.4878 59.9983 32.0000 1.9729 1.9739 422.3098 422.5697 0.0386 -1.0000 -1.0000 1520606 1586585789.70 151.4878 59.9983 32.0000 1.9733 1.9743 422.5837 422.8444 0.0387 -1.0000 -1.0000 1520668 1586585789.80 151.4878 59.9983 32.0000 1.9743 1.9753 422.6130 422.8733 0.0387 -1.0000 -1.0000 1520746 1586585789.90 151.4878 59.9983 32.0000 1.9741 1.9751 422.7491 423.0096 0.0387 -1.0000 -1.0000 1520809 1586585790.00 151.4917 59.9983 32.0000 1.9732 1.9742 422.9901 423.2509 0.0387 -1.0000 -1.0000 1520871 1586585790.10 151.5632 59.9973 32.0000 1.9721 1.9731 423.1824 423.4433 0.0387 -1.0000 -1.0000 1520996 1586585790.20 151.5632 59.9973 32.0000 1.9733 1.9743 423.0140 423.2749 0.0386 -1.0000 -1.0000 1521074 1586585790.30 151.5632 59.9973 32.0000 1.9734 1.9744 422.8193 423.0798 0.0387 -1.0000 -1.0000 1521137 1586585790.40 151.5632 59.9973 32.0000 1.9731 1.9741 422.8741 423.1351 0.0387 -1.0000 -1.0000 1521199 1586585790.50 151.5632 59.9973 32.0000 1.9739 1.9749 422.8313 423.0917 0.0386 -1.0000 -1.0000 1521262 1586585790.60 151.5632 59.9973 32.0000 1.9730 1.9740 422.3144 422.5742 0.0386 -1.0000 -1.0000 1521715 1586585790.70 151.4618 59.9973 32.0000 1.9731 1.9741 421.7302 421.9898 0.0386 -1.0000 -1.0000 1521793 1586585790.80 151.4297 59.9973 32.0000 1.9730 1.9740 421.5993 421.8581 0.0385 -1.0000 -1.0000 1521856 1586585790.90 151.4297 59.9973 32.0000 1.9727 1.9737 421.5623 421.8215 0.0386 -1.0000 -1.0000 1521918 1586585791.00 151.4297 59.9973 32.0000 1.9723 1.9733 421.6117 421.8711 0.0386 -1.0000 -1.0000 1521996 1586585791.10 151.4297 59.9973 32.0000 1.9739 1.9749 421.7446 422.0049 0.0388 -1.0000 -1.0000 1522121 1586585791.20 151.4314 59.9973 32.0000 1.9733 1.9743 421.9910 422.2512 0.0387 -1.0000 -1.0000 1522183 1586585791.30 151.5028 59.9973 32.0000 1.9723 1.9733 422.0016 422.2618 0.0386 -1.0000 -1.0000 1522262 1586585791.40 151.5028 59.9973 32.0000 1.9727 1.9737 421.7355 421.9957 0.0388 -1.0000 -1.0000 1522324 1586585791.50 151.5028 59.9973 32.0000 1.9726 1.9736 421.5564 421.8169 0.0387 -1.0000 -1.0000 1522387 1586585791.60 151.5028 59.9973 32.0000 1.9735 1.9745 421.4610 421.7204 0.0386 -1.0000 -1.0000 1522621 1586585791.70 151.5028 59.9973 32.0000 1.9725 1.9735 421.9220 422.1813 0.0386 -1.0000 -1.0000 1522683 1586585791.80 151.5518 59.9973 32.0000 1.9723 1.9733 422.0197 422.2791 0.0386 -1.0000 -1.0000 1522746 1586585791.90 151.5677 59.9973 32.0000 1.9736 1.9746 421.7191 421.9793 0.0387 -1.0000 -1.0000 1522824 1586585792.00 151.5677 59.9973 32.0000 1.9742 1.9752 421.5798 421.8392 0.0386 -1.0000 -1.0000 1522886 1586585792.10 151.5677 59.9973 32.0000 1.9730 1.9740 422.1365 422.3963 0.0387 -1.0000 -1.0000 1522949 1586585792.20 151.5677 59.9973 32.0000 1.9726 1.9736 422.7676 423.0284 0.0387 -1.0000 -1.0000 1523386 1586585792.30 151.5686 59.9973 32.0000 1.9733 1.9743 422.8994 423.1607 0.0388 -1.0000 -1.0000 1523449 1586585792.40 151.5885 59.9973 32.0000 1.9732 1.9742 422.7356 422.9957 0.0387 -1.0000 -1.0000 1523527 1586585792.50 151.5885 59.9973 32.0000 1.9740 1.9750 422.5949 422.8553 0.0386 -1.0000 -1.0000 1523589 1586585792.60 151.5885 59.9973 32.0000 1.9739 1.9749 422.2986 422.5587 0.0387 -1.0000 -1.0000 1523652 1586585792.70 151.5885 59.9973 32.0000 1.9729 1.9739 422.5666 422.8278 0.0388 -1.0000 -1.0000 1523761 1586585792.80 151.5885 59.9973 32.0000 1.9729 1.9739 422.4296 422.6902 0.0387 -1.0000 -1.0000 1523824 1586585792.90 151.5885 59.9973 32.0000 1.9740 1.9750 422.5373 422.7981 0.0388 -1.0000 -1.0000 1523886 1586585793.00 151.4859 59.9973 32.0000 1.9735 1.9745 422.6061 422.8671 0.0387 -1.0000 -1.0000 1523964 1586585793.10 151.4825 59.9973 32.0000 1.9729 1.9739 422.6989 422.9589 0.0386 -1.0000 -1.0000 1524027 1586585793.20 151.4825 59.9973 32.0000 1.9729 1.9739 422.2275 422.4879 0.0387 -1.0000 -1.0000 1524261 1586585793.30 151.4825 59.9973 32.0000 1.9733 1.9743 421.7349 421.9950 0.0387 -1.0000 -1.0000 1524339 1586585793.40 151.4825 59.9973 32.0000 1.9735 1.9745 421.3397 421.5993 0.0386 -1.0000 -1.0000 1524402 1586585793.50 151.5169 59.9973 32.0000 1.9737 1.9747 420.8844 421.1438 0.0387 -1.0000 -1.0000 1524464 1586585793.60 151.5537 59.9973 32.0000 1.9732 1.9742 420.7219 420.9811 0.0386 -1.0000 -1.0000 1524542 1586585793.70 151.5537 59.9973 32.0000 1.9729 1.9739 420.9115 421.1705 0.0386 -1.0000 -1.0000 1524917 1586585793.80 151.5537 59.9973 32.0000 1.9735 1.9745 420.9977 421.2574 0.0387 -1.0000 -1.0000 1524980 1586585793.90 151.5537 59.9973 32.0000 1.9732 1.9742 421.5204 421.7808 0.0387 -1.0000 -1.0000 1525058 1586585794.00 151.5537 59.9973 32.0000 1.9729 1.9739 422.0334 422.2940 0.0387 -1.0000 -1.0000 1525120 1586585794.10 151.5509 59.9973 32.0000 1.9732 1.9742 421.8769 422.1371 0.0387 -1.0000 -1.0000 1525183 1586585794.20 151.5509 59.9973 32.0000 1.9729 1.9739 421.5080 421.7680 0.0387 -1.0000 -1.0000 1525479 1586585794.30 151.5509 59.9973 32.0000 1.9730 1.9740 421.4247 421.6859 0.0388 -1.0000 -1.0000 1525542 1586585794.40 151.5509 59.9973 32.0000 1.9731 1.9741 421.1950 421.4543 0.0387 -1.0000 -1.0000 1525604 1586585794.50 151.5509 59.9973 32.0000 1.9728 1.9738 421.2394 421.4985 0.0386 -1.0000 -1.0000 1525667 1586585794.60 151.5509 59.9973 32.0000 1.9728 1.9738 421.6184 421.8793 0.0388 -1.0000 -1.0000 1525729 1586585794.70 151.5409 59.9973 32.0000 1.9740 1.9750 421.9247 422.1854 0.0388 -1.0000 -1.0000 1525807 1586585794.80 151.4719 59.9967 32.0000 1.9732 1.9742 422.1016 422.3623 0.0388 -1.0000 -1.0000 1525870 1586585794.90 151.4719 59.9967 32.0000 1.9734 1.9744 422.5397 422.8015 0.0388 -1.0000 -1.0000 1525932 1586585795.00 151.4719 59.9967 32.0000 1.9736 1.9746 422.1926 422.4531 0.0387 -1.0000 -1.0000 1526011 1586585795.10 151.4719 59.9967 32.0000 1.9745 1.9755 421.9780 422.2379 0.0386 -1.0000 -1.0000 1526073 1586585795.20 151.4719 59.9967 32.0000 1.9740 1.9750 422.1993 422.4604 0.0388 -1.0000 -1.0000 1526135 1586585795.30 151.5944 59.9967 32.0000 1.9729 1.9739 422.6885 422.9489 0.0386 -1.0000 -1.0000 1526214 1586585795.40 151.5944 59.9967 32.0000 1.9728 1.9738 422.7567 423.0173 0.0387 -1.0000 -1.0000 1526276 1586585795.50 151.5944 59.9967 32.0000 1.9731 1.9741 422.7313 422.9928 0.0388 -1.0000 -1.0000 1526339 1586585795.60 151.5944 59.9967 32.0000 1.9736 1.9747 422.5926 422.8534 0.0387 -1.0000 -1.0000 1526401 1586585795.70 151.5944 59.9967 32.0000 1.9731 1.9741 422.7620 423.0215 0.0385 -1.0000 -1.0000 1526635 1586585795.80 151.5944 59.9967 32.0000 1.9727 1.9737 422.8158 423.0760 0.0386 -1.0000 -1.0000 1526698 1586585795.90 151.5486 59.9967 32.0000 1.9726 1.9736 422.6754 422.9362 0.0387 -1.0000 -1.0000 1526761 1586585796.00 151.5486 59.9967 32.0000 1.9734 1.9744 422.4145 422.6742 0.0386 -1.0000 -1.0000 1526823 1586585796.10 151.5486 59.9967 32.0000 1.9732 1.9742 422.5179 422.7791 0.0388 -1.0000 -1.0000 1526885 1586585796.20 151.5486 59.9967 32.0000 1.9731 1.9741 422.6235 422.8842 0.0387 -1.0000 -1.0000 1527182 1586585796.30 151.5486 59.9967 32.0000 1.9733 1.9743 422.6803 422.9411 0.0387 -1.0000 -1.0000 1527245 1586585796.40 151.5350 59.9967 32.0000 1.9741 1.9751 422.2404 422.5007 0.0387 -1.0000 -1.0000 1527307 1586585796.50 151.5128 59.9967 32.0000 1.9741 1.9751 422.3451 422.6058 0.0388 -1.0000 -1.0000 1527370 1586585796.60 151.5128 59.9967 32.0000 1.9727 1.9737 422.4843 422.7453 0.0387 -1.0000 -1.0000 1527432 1586585796.70 151.5128 59.9967 32.0000 1.9726 1.9736 422.6409 422.9017 0.0388 -1.0000 -1.0000 1527510 1586585796.80 151.5128 59.9967 32.0000 1.9735 1.9745 422.6361 422.8961 0.0386 -1.0000 -1.0000 1527870 1586585796.90 151.5128 59.9967 32.0000 1.9738 1.9748 422.3843 422.6449 0.0387 -1.0000 -1.0000 1527932 1586585797.00 151.5439 59.9967 32.0000 1.9730 1.9740 422.5186 422.7793 0.0387 -1.0000 -1.0000 1528010 1586585797.10 151.5439 59.9967 32.0000 1.9732 1.9742 422.5791 422.8399 0.0387 -1.0000 -1.0000 1528073 1586585797.20 151.5439 59.9967 32.0000 1.9739 1.9749 422.4663 422.7271 0.0386 -1.0000 -1.0000 1528135 1586585797.30 151.5439 59.9967 32.0000 1.9732 1.9742 422.3999 422.6596 0.0387 -1.0000 -1.0000 1528401 1586585797.40 151.5439 59.9967 32.0000 1.9725 1.9735 422.4703 422.7325 0.0389 -1.0000 -1.0000 1528463 1586585797.50 151.5196 59.9967 32.0000 1.9726 1.9736 422.5753 422.8356 0.0387 -1.0000 -1.0000 1528526 1586585797.60 151.5024 59.9967 32.0000 1.9727 1.9737 422.6220 422.8825 0.0387 -1.0000 -1.0000 1528604 1586585797.70 151.5024 59.9967 32.0000 1.9734 1.9744 422.5548 422.8157 0.0388 -1.0000 -1.0000 1528666 1586585797.80 151.5024 59.9967 32.0000 1.9742 1.9752 422.6162 422.8768 0.0387 -1.0000 -1.0000 1528900 1586585797.90 151.5024 59.9967 32.0000 1.9728 1.9738 422.9345 423.1952 0.0387 -1.0000 -1.0000 1528963 1586585798.00 151.5024 59.9967 32.0000 1.9727 1.9737 422.9957 423.2568 0.0387 -1.0000 -1.0000 1529025 1586585798.10 151.4852 59.9967 32.0000 1.9734 1.9745 422.6321 422.8928 0.0388 -1.0000 -1.0000 1529104 1586585798.20 151.4852 59.9967 32.0000 1.9734 1.9744 422.3981 422.6596 0.0388 -1.0000 -1.0000 1529182 1586585798.30 151.4852 59.9967 32.0000 1.9728 1.9738 422.5842 422.8443 0.0386 -1.0000 -1.0000 1529510 1586585798.40 151.4852 59.9967 32.0000 1.9732 1.9742 422.5992 422.8605 0.0388 -1.0000 -1.0000 1529572 1586585798.50 151.4852 59.9967 32.0000 1.9741 1.9751 422.5874 422.8491 0.0390 -1.0000 -1.0000 1529635 1586585798.60 151.6170 59.9967 32.0000 1.9735 1.9745 422.5999 422.8602 0.0386 -1.0000 -1.0000 1529697 1586585798.70 151.6170 59.9967 32.0000 1.9731 1.9741 422.6217 422.8826 0.0387 -1.0000 -1.0000 1529775 1586585798.80 151.6170 59.9967 32.0000 1.9723 1.9733 422.6038 422.8648 0.0388 -1.0000 -1.0000 1530010 1586585798.90 151.6170 59.9967 32.0000 1.9738 1.9748 422.4687 422.7299 0.0388 -1.0000 -1.0000 1530072 1586585799.00 151.6170 59.9967 32.0000 1.9732 1.9742 422.3313 422.5916 0.0387 -1.0000 -1.0000 1530135 1586585799.10 151.6170 59.9967 32.0000 1.9731 1.9741 422.4667 422.7272 0.0387 -1.0000 -1.0000 1530197 1586585799.20 151.4477 59.9967 32.0000 1.9725 1.9735 422.7057 422.9667 0.0388 -1.0000 -1.0000 1530260 1586585799.30 151.4477 59.9967 32.0000 1.9725 1.9735 422.6405 422.9016 0.0387 -1.0000 -1.0000 1530650 1586585799.40 151.4477 59.9967 32.0000 1.9733 1.9743 422.3451 422.6053 0.0386 -1.0000 -1.0000 1530713 1586585799.50 151.4477 59.9967 32.0000 1.9734 1.9744 422.4210 422.6823 0.0388 -1.0000 -1.0000 1530775 1586585799.60 151.4477 59.9967 32.0000 1.9731 1.9741 422.5410 422.8016 0.0387 -1.0000 -1.0000 1530853 1586585799.70 151.4722 59.9970 32.0000 1.9740 1.9750 422.3635 422.6246 0.0388 -1.0000 -1.0000 1530916 1586585799.80 151.5794 59.9982 32.0000 1.9739 1.9750 422.3225 422.5834 0.0388 -1.0000 -1.0000 1530978 1586585799.90 151.5794 59.9982 32.0000 1.9732 1.9742 422.5605 422.8220 0.0388 -1.0000 -1.0000 1531056 1586585800.00 151.5794 59.9982 32.0000 1.9728 1.9738 422.8569 423.1182 0.0387 -1.0000 -1.0000 1531119 1586585800.10 151.5794 59.9982 32.0000 1.9734 1.9744 422.6912 422.9528 0.0389 -1.0000 -1.0000 1531181 1586585800.20 151.5794 59.9982 32.0000 1.9743 1.9753 422.6482 422.9094 0.0388 -1.0000 -1.0000 1531259 1586585800.30 151.5794 59.9982 32.0000 1.9729 1.9739 422.6718 422.9333 0.0388 -1.0000 -1.0000 1531634 1586585800.40 151.4664 59.9982 32.0000 1.9721 1.9731 422.7607 423.0213 0.0387 -1.0000 -1.0000 1531712 1586585800.50 151.4664 59.9982 32.0000 1.9737 1.9747 422.6365 422.8979 0.0388 -1.0000 -1.0000 1531775 1586585800.60 151.4664 59.9982 32.0000 1.9743 1.9753 422.5183 422.7792 0.0388 -1.0000 -1.0000 1531837 1586585800.70 151.4664 59.9982 32.0000 1.9728 1.9738 422.4109 422.6722 0.0388 -1.0000 -1.0000 1531900 1586585800.80 151.4664 59.9982 32.0000 1.9733 1.9743 422.4433 422.7045 0.0388 -1.0000 -1.0000 1531963 1586585800.90 151.4744 59.9982 32.0000 1.9728 1.9738 422.0908 422.3523 0.0389 -1.0000 -1.0000 1532025 1586585801.00 151.5171 59.9982 32.0000 1.9735 1.9745 421.7276 421.9881 0.0387 -1.0000 -1.0000 1532103 1586585801.10 151.5171 59.9982 32.0000 1.9736 1.9746 421.7602 422.0206 0.0387 -1.0000 -1.0000 1532166 1586585801.20 151.5171 59.9982 32.0000 1.9726 1.9736 421.9251 422.1857 0.0388 -1.0000 -1.0000 1532228 1586585801.30 151.5171 59.9982 32.0000 1.9728 1.9738 421.5657 421.8264 0.0388 -1.0000 -1.0000 1532306 1586585801.40 151.5171 59.9982 32.0000 1.9730 1.9740 421.1411 421.4018 0.0388 -1.0000 -1.0000 1532368 1586585801.50 151.4921 59.9982 32.0000 1.9736 1.9746 421.1044 421.3651 0.0389 -1.0000 -1.0000 1532431 1586585801.60 151.4921 59.9982 32.0000 1.9732 1.9742 421.1371 421.3980 0.0388 -1.0000 -1.0000 1532493 1586585801.70 151.4921 59.9982 32.0000 1.9733 1.9743 420.6895 420.9490 0.0387 -1.0000 -1.0000 1532556 1586585801.80 151.4921 59.9982 32.0000 1.9740 1.9750 420.3612 420.6208 0.0388 -1.0000 -1.0000 1532618 1586585801.90 151.4921 59.9982 32.0000 1.9731 1.9741 420.4874 420.7468 0.0387 -1.0000 -1.0000 1533025 1586585802.00 151.4715 59.9982 32.0000 1.9723 1.9733 420.8715 421.1313 0.0387 -1.0000 -1.0000 1533087 1586585802.10 151.4577 59.9982 32.0000 1.9729 1.9739 421.0317 421.2915 0.0387 -1.0000 -1.0000 1533150 1586585802.20 151.4577 59.9982 32.0000 1.9728 1.9738 420.9233 421.1831 0.0388 -1.0000 -1.0000 1533212 1586585802.30 151.4577 59.9982 32.0000 1.9731 1.9741 420.9165 421.1770 0.0388 -1.0000 -1.0000 1533274 1586585802.40 151.4577 59.9982 32.0000 1.9725 1.9735 421.0327 421.2929 0.0388 -1.0000 -1.0000 1533524 1586585802.50 151.4577 59.9982 32.0000 1.9728 1.9738 421.1419 421.4019 0.0387 -1.0000 -1.0000 1533587 1586585802.60 151.5839 59.9982 32.0000 1.9729 1.9739 421.1981 421.4584 0.0388 -1.0000 -1.0000 1533649 1586585802.70 151.5839 59.9982 32.0000 1.9732 1.9742 421.1069 421.3672 0.0388 -1.0000 -1.0000 1533712 1586585802.80 151.5839 59.9982 32.0000 1.9729 1.9739 421.0815 421.3421 0.0388 -1.0000 -1.0000 1533774 1586585802.90 151.5839 59.9982 32.0000 1.9725 1.9735 421.1260 421.3864 0.0388 -1.0000 -1.0000 1534009 1586585803.00 151.5839 59.9982 32.0000 1.9726 1.9736 421.1675 421.4272 0.0387 -1.0000 -1.0000 1534087 1586585803.10 151.4706 59.9982 32.0000 1.9733 1.9743 421.0295 421.2898 0.0388 -1.0000 -1.0000 1534150 1586585803.20 151.4469 59.9982 32.0000 1.9732 1.9742 421.1277 421.3882 0.0388 -1.0000 -1.0000 1534212 1586585803.30 151.4469 59.9982 32.0000 1.9726 1.9737 421.3862 421.6465 0.0387 -1.0000 -1.0000 1534274 1586585803.40 151.4469 59.9982 32.0000 1.9728 1.9738 421.4096 421.6691 0.0387 -1.0000 -1.0000 1534556 1586585803.50 151.4469 59.9982 32.0000 1.9733 1.9743 421.1237 421.3844 0.0389 -1.0000 -1.0000 1534618 1586585803.60 151.4469 59.9982 32.0000 1.9743 1.9753 420.8471 421.1076 0.0388 -1.0000 -1.0000 1534696 1586585803.70 151.6520 59.9982 32.0000 1.9727 1.9737 420.6839 420.9444 0.0388 -1.0000 -1.0000 1534759 1586585803.80 151.6520 59.9982 32.0000 1.9730 1.9740 420.6940 420.9538 0.0388 -1.0000 -1.0000 1534821 1586585803.90 151.6520 59.9982 32.0000 1.9742 1.9752 420.4550 420.7141 0.0386 -1.0000 -1.0000 1535118 1586585804.00 151.6520 59.9982 32.0000 1.9736 1.9746 420.2833 420.5437 0.0389 -1.0000 -1.0000 1535180 1586585804.10 151.6520 59.9982 32.0000 1.9731 1.9741 420.3548 420.6150 0.0388 -1.0000 -1.0000 1535243 1586585804.20 151.5030 59.9982 32.0000 1.9734 1.9744 420.2960 420.5560 0.0388 -1.0000 -1.0000 1535305 1586585804.30 151.4718 59.9982 32.0000 1.9738 1.9748 420.3856 420.6455 0.0388 -1.0000 -1.0000 1535368 1586585804.40 151.4718 59.9982 32.0000 1.9745 1.9755 420.4369 420.6975 0.0389 -1.0000 -1.0000 1535665 1586585804.50 151.4718 59.9982 32.0000 1.9735 1.9745 420.6510 420.9112 0.0388 -1.0000 -1.0000 1535727 1586585804.60 151.4718 59.9982 32.0000 1.9729 1.9739 420.7596 421.0194 0.0388 -1.0000 -1.0000 1535789 1586585804.70 151.4718 59.9982 32.0000 1.9731 1.9741 420.6566 420.9168 0.0388 -1.0000 -1.0000 1535852 1586585804.80 151.4943 59.9978 32.0000 1.9738 1.9748 420.5677 420.8276 0.0388 -1.0000 -1.0000 1535914 1586585804.90 151.5121 59.9976 32.0000 1.9738 1.9748 420.5629 420.8229 0.0388 -1.0000 -1.0000 1536102 1586585805.00 151.5121 59.9976 32.0000 1.9729 1.9739 421.0467 421.3075 0.0389 -1.0000 -1.0000 1536180 1586585805.10 151.5121 59.9976 32.0000 1.9732 1.9742 421.2213 421.4820 0.0388 -1.0000 -1.0000 1536242 1586585805.20 151.5121 59.9976 32.0000 1.9732 1.9742 421.2933 421.5526 0.0387 -1.0000 -1.0000 1536305 1586585805.30 151.5121 59.9976 32.0000 1.9732 1.9742 421.4425 421.7038 0.0389 -1.0000 -1.0000 1536383 1586585805.40 151.4848 59.9976 32.0000 1.9727 1.9737 421.4718 421.7326 0.0388 -1.0000 -1.0000 1536446 1586585805.50 151.4848 59.9976 32.0000 1.9737 1.9747 421.5801 421.8401 0.0387 -1.0000 -1.0000 1536617 1586585805.60 151.4848 59.9976 32.0000 1.9738 1.9748 421.7895 422.0504 0.0388 -1.0000 -1.0000 1536695 1586585805.70 151.4848 59.9976 32.0000 1.9731 1.9741 422.1990 422.4601 0.0388 -1.0000 -1.0000 1536758 1586585805.80 151.4848 59.9976 32.0000 1.9731 1.9741 422.5805 422.8413 0.0387 -1.0000 -1.0000 1536821 1586585805.90 151.4969 59.9976 32.0000 1.9733 1.9743 422.6003 422.8608 0.0387 -1.0000 -1.0000 1536899 1586585806.00 151.5325 59.9976 32.0000 1.9741 1.9751 422.3817 422.6440 0.0389 -1.0000 -1.0000 1537117 1586585806.10 151.5325 59.9976 32.0000 1.9732 1.9742 422.4781 422.7380 0.0386 -1.0000 -1.0000 1537180 1586585806.20 151.5325 59.9976 32.0000 1.9729 1.9739 422.4427 422.7033 0.0388 -1.0000 -1.0000 1537258 1586585806.30 151.5325 59.9976 32.0000 1.9731 1.9741 422.3596 422.6203 0.0387 -1.0000 -1.0000 1537320 1586585806.40 151.5325 59.9976 32.0000 1.9739 1.9749 422.0183 422.2795 0.0388 -1.0000 -1.0000 1537398 1586585806.50 151.5325 59.9976 32.0000 1.9740 1.9751 422.0222 422.2826 0.0387 -1.0000 -1.0000 1537461 1586585806.60 151.5473 59.9976 32.0000 1.9722 1.9732 422.0416 422.3026 0.0388 -1.0000 -1.0000 1537523 1586585806.70 151.5473 59.9976 32.0000 1.9723 1.9733 422.3547 422.6166 0.0389 -1.0000 -1.0000 1537602 1586585806.80 151.5473 59.9976 32.0000 1.9729 1.9739 422.5681 422.8293 0.0388 -1.0000 -1.0000 1537664 1586585806.90 151.5473 59.9976 32.0000 1.9729 1.9739 422.5749 422.8360 0.0387 -1.0000 -1.0000 1537727 1586585807.00 151.5473 59.9976 32.0000 1.9730 1.9740 422.6502 422.9108 0.0387 -1.0000 -1.0000 1538024 1586585807.10 151.4810 59.9976 32.0000 1.9729 1.9739 422.7916 423.0536 0.0389 -1.0000 -1.0000 1538086 1586585807.20 151.4810 59.9976 32.0000 1.9734 1.9744 422.7009 422.9628 0.0388 -1.0000 -1.0000 1538149 1586585807.30 151.4810 59.9976 32.0000 1.9737 1.9747 422.5119 422.7724 0.0387 -1.0000 -1.0000 1538211 1586585807.40 151.4810 59.9976 32.0000 1.9733 1.9743 422.4849 422.7466 0.0389 -1.0000 -1.0000 1538289 1586585807.50 151.4810 59.9976 32.0000 1.9727 1.9737 422.6191 422.8792 0.0387 -1.0000 -1.0000 1538633 1586585807.60 151.5170 59.9976 32.0000 1.9730 1.9740 422.3763 422.6376 0.0388 -1.0000 -1.0000 1538695 1586585807.70 151.5668 59.9976 32.0000 1.9740 1.9750 422.2242 422.4850 0.0387 -1.0000 -1.0000 1538773 1586585807.80 151.5668 59.9976 32.0000 1.9737 1.9747 422.3222 422.5832 0.0388 -1.0000 -1.0000 1538836 1586585807.90 151.5668 59.9976 32.0000 1.9730 1.9740 422.4331 422.6945 0.0388 -1.0000 -1.0000 1538898 1586585808.00 151.5668 59.9976 32.0000 1.9724 1.9734 422.6056 422.8671 0.0388 -1.0000 -1.0000 1538992 1586585808.10 151.5668 59.9976 32.0000 1.9733 1.9743 422.4357 422.6971 0.0388 -1.0000 -1.0000 1539054 1586585808.20 151.5668 59.9976 32.0000 1.9735 1.9745 422.2398 422.5016 0.0389 -1.0000 -1.0000 1539132 1586585808.30 151.5668 59.9976 32.0000 1.9734 1.9744 422.4132 422.6738 0.0387 -1.0000 -1.0000 1539195 1586585808.40 151.5668 59.9976 32.0000 1.9731 1.9741 422.5446 422.8061 0.0388 -1.0000 -1.0000 1539273 1586585808.50 151.5863 59.9976 32.0000 1.9729 1.9739 422.4826 422.7447 0.0389 -1.0000 -1.0000 1539507 1586585808.60 151.5867 59.9976 32.0000 1.9732 1.9742 422.1189 422.3798 0.0388 -1.0000 -1.0000 1539570 1586585808.70 151.5956 59.9976 32.0000 1.9737 1.9747 422.1208 422.3823 0.0389 -1.0000 -1.0000 1539632 1586585808.80 151.5995 59.9976 32.0000 1.9739 1.9749 422.3632 422.6243 0.0388 -1.0000 -1.0000 1539695 1586585808.90 151.5995 59.9976 32.0000 1.9734 1.9744 422.4681 422.7295 0.0388 -1.0000 -1.0000 1539773 1586585809.00 151.5995 59.9976 32.0000 1.9735 1.9745 422.4676 422.7288 0.0388 -1.0000 -1.0000 1540507 1586585809.10 151.5995 59.9976 32.0000 1.9739 1.9749 422.1812 422.4417 0.0387 -1.0000 -1.0000 1540570 1586585809.20 151.5995 59.9976 32.0000 1.9737 1.9747 422.2566 422.5172 0.0387 -1.0000 -1.0000 1540632 1586585809.30 151.5075 59.9976 32.0000 1.9729 1.9739 422.3569 422.6179 0.0388 -1.0000 -1.0000 1540710 1586585809.40 151.4845 59.9976 32.0000 1.9727 1.9737 422.2037 422.4649 0.0388 -1.0000 -1.0000 1540773 1586585809.50 151.4845 59.9976 32.0000 1.9736 1.9746 422.0646 422.3265 0.0390 -1.0000 -1.0000 1540835 1586585809.60 151.4845 59.9976 32.0000 1.9736 1.9746 422.2877 422.5495 0.0389 -1.0000 -1.0000 1540913 1586585809.70 151.4845 59.9976 32.0000 1.9732 1.9742 422.4120 422.6732 0.0388 -1.0000 -1.0000 1540976 1586585809.80 151.4845 59.9976 32.0000 1.9737 1.9747 422.6096 422.8716 0.0389 -1.0000 -1.0000 1541038 1586585809.90 151.5421 59.9980 32.0000 1.9734 1.9744 422.5091 422.7704 0.0388 -1.0000 -1.0000 1541194 1586585810.00 151.5489 59.9981 32.0000 1.9731 1.9741 422.4742 422.7353 0.0388 -1.0000 -1.0000 1541257 1586585810.10 151.5489 59.9981 32.0000 1.9726 1.9736 422.4314 422.6923 0.0388 -1.0000 -1.0000 1541319 1586585810.20 151.5489 59.9981 32.0000 1.9719 1.9729 422.5709 422.8317 0.0387 -1.0000 -1.0000 1541398 1586585810.30 151.5489 59.9981 32.0000 1.9723 1.9733 422.5103 422.7721 0.0388 -1.0000 -1.0000 1541460 1586585810.40 151.5489 59.9981 32.0000 1.9733 1.9743 422.3373 422.5977 0.0387 -1.0000 -1.0000 1541538 1586585810.50 151.4944 59.9981 32.0000 1.9729 1.9739 422.0995 422.3608 0.0389 -1.0000 -1.0000 1541601 1586585810.60 151.4944 59.9981 32.0000 1.9725 1.9735 422.0020 422.2630 0.0388 -1.0000 -1.0000 1541663 1586585810.70 151.4944 59.9981 32.0000 1.9726 1.9736 421.8835 422.1445 0.0389 -1.0000 -1.0000 1541726 1586585810.80 151.4944 59.9981 32.0000 1.9735 1.9745 421.5309 421.7920 0.0388 -1.0000 -1.0000 1541788 1586585810.90 151.4944 59.9981 32.0000 1.9742 1.9752 421.2564 421.5161 0.0387 -1.0000 -1.0000 1541851 1586585811.00 151.4980 59.9981 32.0000 1.9729 1.9739 421.4567 421.7168 0.0388 -1.0000 -1.0000 1541929 1586585811.10 151.5138 59.9981 32.0000 1.9729 1.9740 421.5736 421.8346 0.0388 -1.0000 -1.0000 1542429 1586585811.20 151.5138 59.9981 32.0000 1.9730 1.9740 421.4587 421.7190 0.0387 -1.0000 -1.0000 1542491 1586585811.30 151.5138 59.9981 32.0000 1.9740 1.9750 421.4108 421.6710 0.0387 -1.0000 -1.0000 1542554 1586585811.40 151.5138 59.9981 32.0000 1.9741 1.9751 421.3692 421.6299 0.0388 -1.0000 -1.0000 1542616 1586585811.50 151.5138 59.9981 32.0000 1.9733 1.9743 421.0078 421.2674 0.0387 -1.0000 -1.0000 1542679 1586585811.60 151.5591 59.9981 32.0000 1.9728 1.9738 420.8186 421.0789 0.0388 -1.0000 -1.0000 1542866 1586585811.70 151.5591 59.9981 32.0000 1.9731 1.9741 420.6673 420.9283 0.0390 -1.0000 -1.0000 1542928 1586585811.80 151.5591 59.9981 32.0000 1.9732 1.9742 420.6536 420.9131 0.0388 -1.0000 -1.0000 1542991 1586585811.90 151.5591 59.9981 32.0000 1.9728 1.9738 420.6458 420.9064 0.0389 -1.0000 -1.0000 1543069 1586585812.00 151.5591 59.9981 32.0000 1.9724 1.9734 420.6241 420.8842 0.0388 -1.0000 -1.0000 1543132 1586585812.10 151.5591 59.9981 32.0000 1.9730 1.9740 420.4570 420.7180 0.0389 -1.0000 -1.0000 1543194 1586585812.20 151.5591 59.9981 32.0000 1.9740 1.9750 420.4370 420.6974 0.0389 -1.0000 -1.0000 1543272 1586585812.30 151.5591 59.9981 32.0000 1.9734 1.9744 420.5604 420.8208 0.0388 -1.0000 -1.0000 1543335 1586585812.40 151.5432 59.9981 32.0000 1.9727 1.9737 420.6488 420.9088 0.0388 -1.0000 -1.0000 1543413 1586585812.50 151.5432 59.9981 32.0000 1.9731 1.9741 420.5730 420.8327 0.0387 -1.0000 -1.0000 1543475 1586585812.60 151.5432 59.9981 32.0000 1.9731 1.9741 420.4151 420.6747 0.0387 -1.0000 -1.0000 1543538 1586585812.70 151.5189 59.9981 32.0000 1.9731 1.9741 420.5658 420.8248 0.0387 -1.0000 -1.0000 1543631 1586585812.80 151.4781 59.9981 32.0000 1.9720 1.9730 420.7229 420.9832 0.0388 -1.0000 -1.0000 1543709 1586585812.90 151.4781 59.9981 32.0000 1.9723 1.9733 420.8250 421.0869 0.0391 -1.0000 -1.0000 1543772 1586585813.00 151.4781 59.9981 32.0000 1.9732 1.9742 420.8522 421.1124 0.0388 -1.0000 -1.0000 1543834 1586585813.10 151.4781 59.9981 32.0000 1.9730 1.9740 420.7504 421.0109 0.0388 -1.0000 -1.0000 1543897 1586585813.20 151.4781 59.9981 32.0000 1.9729 1.9739 420.7839 421.0447 0.0388 -1.0000 -1.0000 1544147 1586585813.30 151.4785 59.9981 32.0000 1.9725 1.9735 420.9293 421.1887 0.0387 -1.0000 -1.0000 1544209 1586585813.40 151.4785 59.9981 32.0000 1.9723 1.9733 420.9899 421.2504 0.0389 -1.0000 -1.0000 1544272 1586585813.50 151.4785 59.9981 32.0000 1.9727 1.9737 420.8095 421.0698 0.0388 -1.0000 -1.0000 1544334 1586585813.60 151.4785 59.9981 32.0000 1.9730 1.9740 420.7772 421.0376 0.0388 -1.0000 -1.0000 1544413 1586585813.70 151.4785 59.9981 32.0000 1.9734 1.9744 420.8278 421.0869 0.0386 -1.0000 -1.0000 1545412 1586585813.80 151.4785 59.9981 32.0000 1.9719 1.9729 420.8509 421.1113 0.0389 -1.0000 -1.0000 1545475 1586585813.90 151.4767 59.9981 32.0000 1.9732 1.9742 420.8013 421.0629 0.0389 -1.0000 -1.0000 1545537 1586585814.00 151.4766 59.9981 32.0000 1.9732 1.9742 420.7713 421.0320 0.0389 -1.0000 -1.0000 1545600 1586585814.10 151.4766 59.9981 32.0000 1.9728 1.9738 420.8627 421.1235 0.0389 -1.0000 -1.0000 1545662 1586585814.20 151.4766 59.9981 32.0000 1.9724 1.9734 420.8902 421.1512 0.0389 -1.0000 -1.0000 1545740 1586585814.30 151.4766 59.9981 32.0000 1.9718 1.9728 420.8786 421.1390 0.0388 -1.0000 -1.0000 1545803 1586585814.40 151.4711 59.9981 32.0000 1.9728 1.9738 420.7759 421.0357 0.0387 -1.0000 -1.0000 1545881 1586585814.50 151.4197 59.9981 32.0000 1.9731 1.9741 420.7976 421.0573 0.0388 -1.0000 -1.0000 1545944 1586585814.60 151.4197 59.9981 32.0000 1.9728 1.9738 421.0384 421.2985 0.0388 -1.0000 -1.0000 1546006 1586585814.70 151.4197 59.9981 32.0000 1.9726 1.9736 421.2690 421.5302 0.0389 -1.0000 -1.0000 1546287 1586585814.80 151.4197 59.9981 32.0000 1.9720 1.9730 421.1451 421.4045 0.0386 -1.0000 -1.0000 1546365 1586585814.90 151.4197 59.9981 32.0000 1.9722 1.9732 420.5921 420.8519 0.0388 -1.0000 -1.0000 1546428 1586585815.00 151.5563 59.9984 32.0000 1.9727 1.9737 420.1467 420.4067 0.0388 -1.0000 -1.0000 1546506 1586585815.10 151.5563 59.9984 32.0000 1.9722 1.9732 420.2558 420.5157 0.0388 -1.0000 -1.0000 1546568 1586585815.20 151.5563 59.9984 32.0000 1.9721 1.9731 420.3334 420.5931 0.0388 -1.0000 -1.0000 1546631 1586585815.30 151.5563 59.9984 32.0000 1.9734 1.9744 420.4184 420.6791 0.0389 -1.0000 -1.0000 1546693 1586585815.40 151.5563 59.9984 32.0000 1.9731 1.9741 420.6109 420.8713 0.0388 -1.0000 -1.0000 1546756 1586585815.50 151.5563 59.9984 32.0000 1.9724 1.9734 420.8891 421.1497 0.0389 -1.0000 -1.0000 1546818 1586585815.60 151.5563 59.9984 32.0000 1.9727 1.9737 420.8757 421.1364 0.0388 -1.0000 -1.0000 1546896 1586585815.70 151.5563 59.9984 32.0000 1.9733 1.9743 420.8910 421.1514 0.0388 -1.0000 -1.0000 1546990 1586585815.80 151.5563 59.9984 32.0000 1.9731 1.9741 420.8292 421.0896 0.0388 -1.0000 -1.0000 1547053 1586585815.90 151.5563 59.9984 32.0000 1.9722 1.9732 421.0049 421.2648 0.0388 -1.0000 -1.0000 1547131 1586585816.00 151.5563 59.9984 32.0000 1.9711 1.9721 421.1127 421.3723 0.0387 -1.0000 -1.0000 1547193 1586585816.10 151.3562 59.9984 32.0000 1.9726 1.9736 420.8431 421.1036 0.0388 -1.0000 -1.0000 1547256 1586585816.20 151.4171 59.9984 32.0000 1.9727 1.9737 420.7057 420.9646 0.0386 -1.0000 -1.0000 1547318 1586585816.30 151.4171 59.9984 32.0000 1.9719 1.9729 420.6301 420.8897 0.0388 -1.0000 -1.0000 1547396 1586585816.40 151.4171 59.9984 32.0000 1.9717 1.9727 420.4877 420.7476 0.0388 -1.0000 -1.0000 1547459 1586585816.50 151.4171 59.9984 32.0000 1.9730 1.9740 419.9375 420.1969 0.0387 -1.0000 -1.0000 1547521 1586585816.60 151.4171 59.9984 32.0000 1.9726 1.9736 419.9457 420.2059 0.0390 -1.0000 -1.0000 1547584 1586585816.70 151.4171 59.9984 32.0000 1.9720 1.9730 420.3538 420.6137 0.0388 -1.0000 -1.0000 1547662 1586585816.80 151.5010 59.9984 32.0000 1.9717 1.9727 420.6575 420.9169 0.0387 -1.0000 -1.0000 1547724 1586585816.90 151.5010 59.9984 32.0000 1.9719 1.9729 420.4237 420.6837 0.0389 -1.0000 -1.0000 1547787 1586585817.00 151.5010 59.9984 32.0000 1.9725 1.9735 420.0179 420.2780 0.0388 -1.0000 -1.0000 1547865 1586585817.10 151.5010 59.9984 32.0000 1.9723 1.9733 419.9331 420.1925 0.0387 -1.0000 -1.0000 1547928 1586585817.20 151.5010 59.9984 32.0000 1.9723 1.9733 420.1060 420.3648 0.0386 -1.0000 -1.0000 1547990 1586585817.30 151.4833 59.9984 32.0000 1.9720 1.9730 419.9694 420.2277 0.0386 -1.0000 -1.0000 1548631 1586585817.40 151.3643 59.9984 32.0000 1.9732 1.9742 419.7815 420.0404 0.0387 -1.0000 -1.0000 1548693 1586585817.50 151.3643 59.9984 32.0000 1.9719 1.9729 419.7944 420.0543 0.0389 -1.0000 -1.0000 1548755 1586585817.60 151.3643 59.9984 32.0000 1.9719 1.9729 420.0496 420.3087 0.0387 -1.0000 -1.0000 1548833 1586585817.70 151.3643 59.9984 32.0000 1.9724 1.9734 420.0921 420.3502 0.0385 -1.0000 -1.0000 1548896 1586585817.80 151.3643 59.9984 32.0000 1.9726 1.9736 420.1900 420.4492 0.0388 -1.0000 -1.0000 1549115 1586585817.90 151.3643 59.9984 32.0000 1.9736 1.9746 420.1499 420.4096 0.0388 -1.0000 -1.0000 1549193 1586585818.00 151.5128 59.9984 32.0000 1.9731 1.9741 420.0509 420.3103 0.0388 -1.0000 -1.0000 1549255 1586585818.10 151.5128 59.9984 32.0000 1.9727 1.9737 420.1781 420.4373 0.0387 -1.0000 -1.0000 1549318 1586585818.20 151.5128 59.9984 32.0000 1.9715 1.9725 420.0770 420.3364 0.0387 -1.0000 -1.0000 1549396 1586585818.30 151.5128 59.9984 32.0000 1.9727 1.9737 419.8382 420.0975 0.0388 -1.0000 -1.0000 1549474 1586585818.40 151.5128 59.9984 32.0000 1.9727 1.9737 419.6410 419.9016 0.0389 -1.0000 -1.0000 1549552 1586585818.50 151.5128 59.9984 32.0000 1.9718 1.9728 419.7210 419.9803 0.0388 -1.0000 -1.0000 1549614 1586585818.60 151.4666 59.9984 32.0000 1.9722 1.9732 419.8353 420.0943 0.0387 -1.0000 -1.0000 1549677 1586585818.70 151.4799 59.9984 32.0000 1.9727 1.9737 419.7907 420.0500 0.0388 -1.0000 -1.0000 1549755 1586585818.80 151.4799 59.9984 32.0000 1.9726 1.9736 419.7966 420.0551 0.0386 -1.0000 -1.0000 1550005 1586585818.90 151.4799 59.9984 32.0000 1.9729 1.9739 419.6676 419.9256 0.0386 -1.0000 -1.0000 1550067 1586585819.00 151.4799 59.9984 32.0000 1.9722 1.9732 419.5094 419.7690 0.0387 -1.0000 -1.0000 1550130 1586585819.10 151.3953 59.9984 32.0000 1.9729 1.9739 419.1449 419.4026 0.0386 -1.0000 -1.0000 1550192 1586585819.20 151.3953 59.9984 32.0000 1.9721 1.9731 418.7562 419.0146 0.0387 -1.0000 -1.0000 1550255 1586585819.30 151.3953 59.9984 32.0000 1.9725 1.9735 418.4431 418.7013 0.0387 -1.0000 -1.0000 1550895 1586585819.40 151.3953 59.9984 32.0000 1.9730 1.9740 418.5892 418.8470 0.0386 -1.0000 -1.0000 1550958 1586585819.50 151.3953 59.9984 32.0000 1.9719 1.9729 418.6705 418.9291 0.0388 -1.0000 -1.0000 1551036 1586585819.60 151.3727 59.9987 32.0000 1.9729 1.9739 418.6279 418.8858 0.0387 -1.0000 -1.0000 1551098 1586585819.70 151.3634 59.9988 32.0000 1.9727 1.9737 418.4456 418.7035 0.0387 -1.0000 -1.0000 1551161 1586585819.80 151.3634 59.9988 32.0000 1.9726 1.9736 418.4345 418.6920 0.0386 -1.0000 -1.0000 1551223 1586585819.90 151.3634 59.9988 32.0000 1.9716 1.9726 418.4497 418.7075 0.0386 -1.0000 -1.0000 1551301 1586585820.00 151.3634 59.9988 32.0000 1.9714 1.9724 418.4740 418.7316 0.0386 -1.0000 -1.0000 1551364 1586585820.10 151.3650 59.9988 32.0000 1.9727 1.9737 418.5597 418.8186 0.0388 -1.0000 -1.0000 1551426 1586585820.20 151.4230 59.9988 32.0000 1.9734 1.9744 418.3886 418.6462 0.0387 -1.0000 -1.0000 1551536 1586585820.30 151.4230 59.9988 32.0000 1.9731 1.9741 418.2375 418.4952 0.0387 -1.0000 -1.0000 1551598 1586585820.40 151.4230 59.9988 32.0000 1.9732 1.9742 418.3993 418.6569 0.0387 -1.0000 -1.0000 1551786 1586585820.50 151.4230 59.9988 32.0000 1.9726 1.9736 418.7723 419.0304 0.0386 -1.0000 -1.0000 1551848 1586585820.60 151.4230 59.9988 32.0000 1.9731 1.9741 419.0484 419.3065 0.0387 -1.0000 -1.0000 1551911 1586585820.70 151.4230 59.9988 32.0000 1.9734 1.9744 419.0774 419.3351 0.0387 -1.0000 -1.0000 1551973 1586585820.80 151.5358 59.9988 32.0000 1.9733 1.9743 418.9342 419.1927 0.0387 -1.0000 -1.0000 1552036 1586585820.90 151.5358 59.9988 32.0000 1.9721 1.9732 419.0976 419.3559 0.0387 -1.0000 -1.0000 1552630 1586585821.00 151.5358 59.9988 32.0000 1.9727 1.9737 419.1957 419.4543 0.0387 -1.0000 -1.0000 1552707 1586585821.10 151.5358 59.9988 32.0000 1.9726 1.9736 419.4024 419.6611 0.0387 -1.0000 -1.0000 1552770 1586585821.20 151.5358 59.9988 32.0000 1.9727 1.9737 419.3105 419.5685 0.0386 -1.0000 -1.0000 1552832 1586585821.30 151.5358 59.9988 32.0000 1.9735 1.9745 419.3925 419.6503 0.0385 -1.0000 -1.0000 1552910 1586585821.40 151.5358 59.9988 32.0000 1.9726 1.9736 419.8472 420.1059 0.0387 -1.0000 -1.0000 1552973 1586585821.50 151.5358 59.9988 32.0000 1.9722 1.9732 419.8204 420.0785 0.0386 -1.0000 -1.0000 1553035 1586585821.60 151.5358 59.9988 32.0000 1.9723 1.9733 419.6565 419.9151 0.0387 -1.0000 -1.0000 1553098 1586585821.70 151.5358 59.9988 32.0000 1.9727 1.9737 419.5073 419.7665 0.0388 -1.0000 -1.0000 1553160 1586585821.80 151.5358 59.9988 32.0000 1.9725 1.9735 419.5375 419.7962 0.0387 -1.0000 -1.0000 1553223 1586585821.90 151.4960 59.9988 32.0000 1.9720 1.9730 419.6177 419.8759 0.0386 -1.0000 -1.0000 1553301 1586585822.00 151.4675 59.9988 32.0000 1.9727 1.9737 419.5113 419.7699 0.0387 -1.0000 -1.0000 1553364 1586585822.10 151.4675 59.9988 32.0000 1.9729 1.9739 419.4231 419.6817 0.0386 -1.0000 -1.0000 1553426 1586585822.20 151.4675 59.9988 32.0000 1.9726 1.9736 419.4729 419.7306 0.0386 -1.0000 -1.0000 1553504 1586585822.30 151.4675 59.9988 32.0000 1.9725 1.9735 419.5435 419.8020 0.0386 -1.0000 -1.0000 1553567 1586585822.40 151.4675 59.9988 32.0000 1.9726 1.9736 419.5893 419.8467 0.0384 -1.0000 -1.0000 1553629 1586585822.50 151.4176 59.9988 32.0000 1.9730 1.9740 419.2134 419.4702 0.0385 -1.0000 -1.0000 1553692 1586585822.60 151.3976 59.9988 32.0000 1.9731 1.9741 419.2189 419.4758 0.0385 -1.0000 -1.0000 1553754 1586585822.70 151.3976 59.9988 32.0000 1.9732 1.9742 419.5046 419.7623 0.0386 -1.0000 -1.0000 1553832 1586585822.80 151.3976 59.9988 32.0000 1.9727 1.9737 419.7756 420.0336 0.0385 -1.0000 -1.0000 1553895 1586585822.90 151.3976 59.9988 32.0000 1.9723 1.9733 419.5712 419.8296 0.0386 -1.0000 -1.0000 1554285 1586585823.00 151.3976 59.9988 32.0000 1.9729 1.9739 419.1243 419.3815 0.0385 -1.0000 -1.0000 1554364 1586585823.10 151.3976 59.9988 32.0000 1.9733 1.9743 419.5096 419.7673 0.0385 -1.0000 -1.0000 1554426 1586585823.20 151.3976 59.9988 32.0000 1.9726 1.9736 419.5609 419.8199 0.0387 -1.0000 -1.0000 1554473 1586585823.30 151.3976 59.9988 32.0000 1.9723 1.9733 419.2280 419.4854 0.0386 -1.0000 -1.0000 1554567 1586585823.40 151.3976 59.9988 32.0000 1.9735 1.9745 419.0025 419.2607 0.0387 -1.0000 -1.0000 1554848 1586585823.50 151.3976 59.9988 32.0000 1.9731 1.9741 418.6448 418.9025 0.0386 -1.0000 -1.0000 1554910 1586585823.60 151.3976 59.9988 32.0000 1.9725 1.9735 418.5901 418.8471 0.0385 -1.0000 -1.0000 1554988 1586585823.70 151.4431 59.9988 32.0000 1.9729 1.9739 418.6275 418.8847 0.0385 -1.0000 -1.0000 1555051 1586585823.80 151.4599 59.9988 32.0000 1.9729 1.9739 418.5694 418.8261 0.0385 -1.0000 -1.0000 1555113 1586585823.90 151.4599 59.9988 32.0000 1.9730 1.9740 418.4083 418.6661 0.0387 -1.0000 -1.0000 1555191 1586585824.00 151.4599 59.9988 32.0000 1.9732 1.9742 418.4890 418.7465 0.0386 -1.0000 -1.0000 1555254 1586585824.10 151.4599 59.9988 32.0000 1.9729 1.9739 418.6337 418.8904 0.0385 -1.0000 -1.0000 1555316 1586585824.20 151.4599 59.9988 32.0000 1.9732 1.9742 418.4663 418.7231 0.0386 -1.0000 -1.0000 1555379 1586585824.30 151.4908 59.9988 32.0000 1.9732 1.9742 418.3294 418.5861 0.0385 -1.0000 -1.0000 1555441 1586585824.40 151.4908 59.9988 32.0000 1.9729 1.9739 418.3666 418.6231 0.0385 -1.0000 -1.0000 1555519 1586585824.50 151.4908 59.9988 32.0000 1.9716 1.9726 418.4266 418.6839 0.0386 -1.0000 -1.0000 1555754 1586585824.60 151.4908 59.9988 32.0000 1.9722 1.9732 418.4322 418.6885 0.0384 -1.0000 -1.0000 1555816 1586585824.70 151.4908 59.9988 32.0000 1.9721 1.9731 418.2619 418.5189 0.0385 -1.0000 -1.0000 1555894 1586585824.80 151.4908 59.9988 32.0000 1.9728 1.9738 418.2653 418.5227 0.0387 -1.0000 -1.0000 1555957 1586585824.90 151.5116 59.9979 32.0000 1.9735 1.9744 418.3282 418.5845 0.0384 -1.0000 -1.0000 1556019 1586585825.00 151.5116 59.9979 32.0000 1.9739 1.9749 418.5299 418.7872 0.0385 -1.0000 -1.0000 1556144 1586585825.10 151.5116 59.9979 32.0000 1.9741 1.9751 418.4829 418.7389 0.0384 -1.0000 -1.0000 1556207 1586585825.20 151.5116 59.9979 32.0000 1.9737 1.9747 418.4521 418.7098 0.0387 -1.0000 -1.0000 1556269 1586585825.30 151.5116 59.9979 32.0000 1.9726 1.9736 418.4417 418.6986 0.0385 -1.0000 -1.0000 1556347 1586585825.40 151.5144 59.9979 32.0000 1.9725 1.9735 418.6612 418.9185 0.0386 -1.0000 -1.0000 1556410 1586585825.50 151.5178 59.9979 32.0000 1.9728 1.9738 418.5561 418.8136 0.0386 -1.0000 -1.0000 1557144 1586585825.60 151.5178 59.9979 32.0000 1.9727 1.9737 418.3452 418.6019 0.0385 -1.0000 -1.0000 1557222 1586585825.70 151.5178 59.9979 32.0000 1.9723 1.9732 418.4593 418.7158 0.0385 -1.0000 -1.0000 1557284 1586585825.80 151.5178 59.9979 32.0000 1.9723 1.9733 418.5511 418.8082 0.0385 -1.0000 -1.0000 1557347 1586585825.90 151.5178 59.9979 32.0000 1.9727 1.9737 418.5149 418.7717 0.0385 -1.0000 -1.0000 1557409 1586585826.00 151.4097 59.9979 32.0000 1.9731 1.9741 418.3527 418.6097 0.0385 -1.0000 -1.0000 1557472 1586585826.10 151.4097 59.9979 32.0000 1.9721 1.9731 418.5312 418.7881 0.0385 -1.0000 -1.0000 1557550 1586585826.20 151.4097 59.9979 32.0000 1.9715 1.9725 418.5839 418.8403 0.0385 -1.0000 -1.0000 1557628 1586585826.30 151.4097 59.9979 32.0000 1.9723 1.9733 418.5243 418.7813 0.0385 -1.0000 -1.0000 1557691 1586585826.40 151.4097 59.9979 32.0000 1.9731 1.9741 418.4164 418.6720 0.0384 -1.0000 -1.0000 1557753 1586585826.50 151.4097 59.9979 32.0000 1.9737 1.9747 418.3820 418.6383 0.0384 -1.0000 -1.0000 1557816 1586585826.60 151.5930 59.9979 32.0000 1.9724 1.9734 418.5904 418.8465 0.0384 -1.0000 -1.0000 1557878 1586585826.70 151.5930 59.9979 32.0000 1.9722 1.9732 418.7863 419.0429 0.0385 -1.0000 -1.0000 1557956 1586585826.80 151.5930 59.9979 32.0000 1.9726 1.9736 418.5606 418.8177 0.0385 -1.0000 -1.0000 1558019 1586585826.90 151.5930 59.9979 32.0000 1.9725 1.9735 418.4655 418.7225 0.0385 -1.0000 -1.0000 1558081 1586585827.00 151.5930 59.9979 32.0000 1.9726 1.9736 418.7015 418.9582 0.0385 -1.0000 -1.0000 1558160 1586585827.10 151.5930 59.9979 32.0000 1.9720 1.9730 418.8509 419.1087 0.0386 -1.0000 -1.0000 1558222 1586585827.20 151.6066 59.9979 32.0000 1.9726 1.9736 418.6264 418.8830 0.0384 -1.0000 -1.0000 1558284 1586585827.30 151.6066 59.9979 32.0000 1.9731 1.9741 418.5106 418.7666 0.0384 -1.0000 -1.0000 1558347 1586585827.40 151.6066 59.9979 32.0000 1.9732 1.9742 418.6517 418.9075 0.0384 -1.0000 -1.0000 1558409 1586585827.50 151.6066 59.9979 32.0000 1.9733 1.9743 418.6840 418.9405 0.0385 -1.0000 -1.0000 1558487 1586585827.60 151.6066 59.9979 32.0000 1.9744 1.9754 418.5094 418.7657 0.0384 -1.0000 -1.0000 1558565 1586585827.70 151.6066 59.9979 32.0000 1.9743 1.9753 418.6185 418.8755 0.0386 -1.0000 -1.0000 1558690 1586585827.80 151.6066 59.9979 32.0000 1.9734 1.9744 418.7542 419.0102 0.0383 -1.0000 -1.0000 1558753 1586585827.90 151.6066 59.9979 32.0000 1.9730 1.9740 418.8216 419.0785 0.0385 -1.0000 -1.0000 1558831 1586585828.00 151.6066 59.9979 32.0000 1.9722 1.9732 418.8577 419.1143 0.0384 -1.0000 -1.0000 1559143 1586585828.10 151.6066 59.9979 32.0000 1.9725 1.9735 418.7393 418.9955 0.0384 -1.0000 -1.0000 1559206 1586585828.20 151.5955 59.9979 32.0000 1.9731 1.9741 418.7491 419.0062 0.0385 -1.0000 -1.0000 1559284 1586585828.30 151.4321 59.9979 32.0000 1.9726 1.9736 419.0214 419.2777 0.0384 -1.0000 -1.0000 1559346 1586585828.40 151.4321 59.9979 32.0000 1.9719 1.9729 419.2005 419.4572 0.0384 -1.0000 -1.0000 1559425 1586585828.50 151.4321 59.9979 32.0000 1.9729 1.9739 419.0203 419.2772 0.0385 -1.0000 -1.0000 1559487 1586585828.60 151.4321 59.9979 32.0000 1.9731 1.9741 418.8650 419.1221 0.0385 -1.0000 -1.0000 1559659 1586585828.70 151.4321 59.9979 32.0000 1.9726 1.9736 419.0349 419.2912 0.0384 -1.0000 -1.0000 1559737 1586585828.80 151.4321 59.9979 32.0000 1.9725 1.9735 419.0449 419.3015 0.0385 -1.0000 -1.0000 1559799 1586585828.90 151.4321 59.9979 32.0000 1.9727 1.9737 418.9220 419.1794 0.0386 -1.0000 -1.0000 1559862 1586585829.00 151.4953 59.9979 32.0000 1.9741 1.9751 418.9156 419.1716 0.0384 -1.0000 -1.0000 1559940 1586585829.10 151.5609 59.9979 32.0000 1.9737 1.9747 419.0076 419.2646 0.0385 -1.0000 -1.0000 1600159 1586585829.20 151.5609 59.9979 32.0000 1.9725 1.9735 418.9274 419.1842 0.0384 -1.0000 -1.0000 1600221 1586585829.30 151.5609 59.9979 32.0000 1.9723 1.9733 418.7360 418.9921 0.0384 -1.0000 -1.0000 1600299 1586585829.40 151.5381 59.9979 32.0000 1.9722 1.9732 418.5569 418.8135 0.0385 -1.0000 -1.0000 1600362 1586585829.50 151.5381 59.9979 32.0000 1.9733 1.9743 418.5352 418.7912 0.0383 -1.0000 -1.0000 1600424 1586585829.60 151.5381 59.9979 32.0000 1.9724 1.9734 418.7210 418.9772 0.0384 -1.0000 -1.0000 1600659 1586585829.70 151.5381 59.9979 32.0000 1.9724 1.9734 418.7902 419.0470 0.0385 -1.0000 -1.0000 1600721 1586585829.80 151.5381 59.9979 32.0000 1.9740 1.9750 418.5728 418.8298 0.0385 -1.0000 -1.0000 1600784 1586585829.90 151.5409 59.9979 32.0000 1.9735 1.9745 418.4619 418.7189 0.0385 -1.0000 -1.0000 1600846 1586585830.00 151.5776 59.9982 32.0000 1.9722 1.9732 418.5329 418.7894 0.0384 -1.0000 -1.0000 1601002 1586585830.10 151.5776 59.9982 32.0000 1.9729 1.9739 418.5405 418.7959 0.0383 -1.0000 -1.0000 1601127 1586585830.20 151.5776 59.9982 32.0000 1.9733 1.9743 418.2296 418.4854 0.0384 -1.0000 -1.0000 1601205 1586585830.30 151.5776 59.9982 32.0000 1.9735 1.9744 418.1299 418.3858 0.0384 -1.0000 -1.0000 1601268 1586585830.40 151.5776 59.9982 32.0000 1.9721 1.9731 418.5639 418.8195 0.0383 -1.0000 -1.0000 1601346 1586585830.50 151.5258 59.9982 32.0000 1.9731 1.9741 419.1927 419.4486 0.0383 -1.0000 -1.0000 1601408 1586585830.60 151.5258 59.9982 32.0000 1.9735 1.9745 419.1437 419.3997 0.0384 -1.0000 -1.0000 1601502 1586585830.70 151.5258 59.9982 32.0000 1.9737 1.9747 418.6881 418.9446 0.0385 -1.0000 -1.0000 1601581 1586585830.80 151.5258 59.9982 32.0000 1.9734 1.9744 418.3107 418.5669 0.0384 -1.0000 -1.0000 1601643 1586585830.90 151.5258 59.9982 32.0000 1.9728 1.9738 418.4714 418.7279 0.0385 -1.0000 -1.0000 1601705 1586585831.00 151.5385 59.9982 32.0000 1.9727 1.9736 418.3194 418.5752 0.0384 -1.0000 -1.0000 1601768 1586585831.10 151.5673 59.9982 32.0000 1.9728 1.9738 418.2405 418.4969 0.0384 -1.0000 -1.0000 1601831 1586585831.20 151.5673 59.9982 32.0000 1.9738 1.9748 418.1931 418.4493 0.0385 -1.0000 -1.0000 1602518 1586585831.30 151.5673 59.9982 32.0000 1.9733 1.9743 418.4162 418.6714 0.0383 -1.0000 -1.0000 1602596 1586585831.40 151.5673 59.9982 32.0000 1.9725 1.9735 418.5782 418.8344 0.0384 -1.0000 -1.0000 1602658 1586585831.50 151.5673 59.9982 32.0000 1.9723 1.9733 418.6376 418.8944 0.0385 -1.0000 -1.0000 1602721 1586585831.60 151.4615 59.9982 32.0000 1.9725 1.9735 418.5251 418.7820 0.0385 -1.0000 -1.0000 1602783 1586585831.70 151.4615 59.9982 32.0000 1.9725 1.9735 418.5514 418.8074 0.0384 -1.0000 -1.0000 1602861 1586585831.80 151.4615 59.9982 32.0000 1.9726 1.9736 418.6369 418.8932 0.0385 -1.0000 -1.0000 1602924 1586585831.90 151.4615 59.9982 32.0000 1.9732 1.9742 418.8080 419.0633 0.0383 -1.0000 -1.0000 1602986 1586585832.00 151.4615 59.9982 32.0000 1.9738 1.9748 418.5992 418.8551 0.0384 -1.0000 -1.0000 1603049 1586585832.10 151.4615 59.9982 32.0000 1.9728 1.9738 418.7962 419.0535 0.0386 -1.0000 -1.0000 1603127 1586585832.20 151.4615 59.9982 32.0000 1.9726 1.9736 418.9301 419.1874 0.0385 -1.0000 -1.0000 1603267 1586585832.30 151.4615 59.9982 32.0000 1.9728 1.9738 418.7746 419.0313 0.0385 -1.0000 -1.0000 1603330 1586585832.40 151.4615 59.9982 32.0000 1.9735 1.9745 418.4432 418.6997 0.0384 -1.0000 -1.0000 1603392 1586585832.50 151.4615 59.9982 32.0000 1.9737 1.9747 418.1943 418.4509 0.0384 -1.0000 -1.0000 1603455 1586585832.60 151.4615 59.9982 32.0000 1.9728 1.9738 418.2418 418.4972 0.0384 -1.0000 -1.0000 1603517 1586585832.70 151.4660 59.9982 32.0000 1.9727 1.9737 418.4305 418.6871 0.0385 -1.0000 -1.0000 1603783 1586585832.80 151.4660 59.9982 32.0000 1.9731 1.9741 418.3069 418.5627 0.0383 -1.0000 -1.0000 1603845 1586585832.90 151.4660 59.9982 32.0000 1.9728 1.9738 418.2316 418.4867 0.0383 -1.0000 -1.0000 1603908 1586585833.00 151.4660 59.9982 32.0000 1.9726 1.9735 418.3278 418.5842 0.0385 -1.0000 -1.0000 1603971 1586585833.10 151.4660 59.9982 32.0000 1.9721 1.9731 418.3764 418.6330 0.0384 -1.0000 -1.0000 1604049 1586585833.20 151.5184 59.9982 32.0000 1.9726 1.9736 418.4249 418.6804 0.0383 -1.0000 -1.0000 1604221 1586585833.30 151.5184 59.9982 32.0000 1.9733 1.9743 418.4790 418.7364 0.0386 -1.0000 -1.0000 1604298 1586585833.40 151.5184 59.9982 32.0000 1.9741 1.9751 418.5623 418.8188 0.0384 -1.0000 -1.0000 1604361 1586585833.50 151.5184 59.9982 32.0000 1.9732 1.9742 418.7151 418.9711 0.0384 -1.0000 -1.0000 1604424 1586585833.60 151.5184 59.9982 32.0000 1.9722 1.9732 418.8721 419.1272 0.0382 -1.0000 -1.0000 1604501 1586585833.70 151.5054 59.9982 32.0000 1.9722 1.9732 419.1733 419.4306 0.0384 -1.0000 -1.0000 1604783 1586585833.80 151.4793 59.9982 32.0000 1.9731 1.9741 419.2616 419.5177 0.0384 -1.0000 -1.0000 1604845 1586585833.90 151.4793 59.9982 32.0000 1.9727 1.9737 419.1834 419.4404 0.0385 -1.0000 -1.0000 1604923 1586585834.00 151.4793 59.9982 32.0000 1.9725 1.9735 419.3167 419.5724 0.0384 -1.0000 -1.0000 1604986 1586585834.10 151.4793 59.9982 32.0000 1.9732 1.9742 419.7081 419.9659 0.0386 -1.0000 -1.0000 1605048 1586585834.20 151.4793 59.9982 32.0000 1.9730 1.9740 419.5201 419.7764 0.0383 -1.0000 -1.0000 1605907 1586585834.30 151.5487 59.9982 32.0000 1.9730 1.9740 419.2514 419.5077 0.0383 -1.0000 -1.0000 1605970 1586585834.40 151.5487 59.9982 32.0000 1.9735 1.9745 419.3321 419.5884 0.0384 -1.0000 -1.0000 1606048 1586585834.50 151.5487 59.9982 32.0000 1.9729 1.9739 419.6903 419.9469 0.0384 -1.0000 -1.0000 1606111 1586585834.60 151.5487 59.9982 32.0000 1.9736 1.9746 419.5807 419.8375 0.0384 -1.0000 -1.0000 1606173 1586585834.70 151.5487 59.9982 32.0000 1.9738 1.9748 419.3795 419.6361 0.0383 -1.0000 -1.0000 1606251 1586585834.80 151.4706 59.9978 32.0000 1.9722 1.9732 419.4086 419.6647 0.0383 -1.0000 -1.0000 1606314 1586585834.90 151.4624 59.9978 32.0000 1.9729 1.9739 419.4597 419.7163 0.0384 -1.0000 -1.0000 1606376 1586585835.00 151.4624 59.9978 32.0000 1.9724 1.9734 419.3100 419.5661 0.0383 -1.0000 -1.0000 1606439 1586585835.10 151.4624 59.9978 32.0000 1.9730 1.9740 419.3946 419.6515 0.0384 -1.0000 -1.0000 1606501 1586585835.20 151.4624 59.9978 32.0000 1.9728 1.9738 419.4492 419.7056 0.0385 -1.0000 -1.0000 1606564 1586585835.30 151.4624 59.9978 32.0000 1.9724 1.9734 419.5971 419.8541 0.0383 -1.0000 -1.0000 1606642 1586585835.40 151.4624 59.9978 32.0000 1.9736 1.9746 419.5685 419.8256 0.0384 -1.0000 -1.0000 1606704 1586585835.50 151.4624 59.9978 32.0000 1.9732 1.9742 419.7497 420.0064 0.0384 -1.0000 -1.0000 1606767 1586585835.60 151.4624 59.9978 32.0000 1.9725 1.9735 420.0289 420.2858 0.0383 -1.0000 -1.0000 1606845 1586585835.70 151.4624 59.9978 32.0000 1.9727 1.9737 419.8993 420.1568 0.0384 -1.0000 -1.0000 1606907 1586585835.80 151.4624 59.9978 32.0000 1.9737 1.9747 419.3813 419.6371 0.0383 -1.0000 -1.0000 1606970 1586585835.90 151.5404 59.9978 32.0000 1.9723 1.9733 418.8403 419.0964 0.0384 -1.0000 -1.0000 1607032 1586585836.00 151.5636 59.9978 32.0000 1.9724 1.9734 418.5866 418.8430 0.0385 -1.0000 -1.0000 1607095 1586585836.10 151.5636 59.9978 32.0000 1.9726 1.9736 418.6772 418.9341 0.0384 -1.0000 -1.0000 1607157 1586585836.20 151.5636 59.9978 32.0000 1.9737 1.9747 419.1532 419.4101 0.0385 -1.0000 -1.0000 1607235 1586585836.30 151.5636 59.9978 32.0000 1.9734 1.9743 419.9017 420.1591 0.0385 -1.0000 -1.0000 1607298 1586585836.40 151.5636 59.9978 32.0000 1.9725 1.9735 420.0737 420.3317 0.0385 -1.0000 -1.0000 1607376 1586585836.50 151.5023 59.9978 32.0000 1.9721 1.9731 420.1789 420.4362 0.0384 -1.0000 -1.0000 1607438 1586585836.60 151.5023 59.9978 32.0000 1.9730 1.9740 419.9487 420.2059 0.0384 -1.0000 -1.0000 1607501 1586585836.70 151.5023 59.9978 32.0000 1.9739 1.9749 419.0059 419.2626 0.0384 -1.0000 -1.0000 1607782 1586585836.80 151.5023 59.9978 32.0000 1.9731 1.9741 418.4321 418.6884 0.0384 -1.0000 -1.0000 1607844 1586585836.90 151.5023 59.9978 32.0000 1.9736 1.9746 418.5542 418.8115 0.0385 -1.0000 -1.0000 1607907 1586585837.00 151.5777 59.9978 32.0000 1.9731 1.9741 418.5612 418.8175 0.0384 -1.0000 -1.0000 1607985 1586585837.10 151.5777 59.9978 32.0000 1.9734 1.9744 418.7661 419.0223 0.0384 -1.0000 -1.0000 1608048 1586585837.20 151.5777 59.9978 32.0000 1.9732 1.9742 418.7774 419.0345 0.0385 -1.0000 -1.0000 1608110 1586585837.30 151.5777 59.9978 32.0000 1.9724 1.9734 418.9752 419.2319 0.0385 -1.0000 -1.0000 1608188 1586585837.40 151.5777 59.9978 32.0000 1.9723 1.9733 418.9767 419.2329 0.0383 -1.0000 -1.0000 1608251 1586585837.50 151.5777 59.9978 32.0000 1.9720 1.9730 418.9666 419.2229 0.0384 -1.0000 -1.0000 1608313 1586585837.60 151.5148 59.9978 32.0000 1.9734 1.9744 418.7513 419.0081 0.0385 -1.0000 -1.0000 1608376 1586585837.70 151.5148 59.9978 32.0000 1.9727 1.9737 418.6341 418.8918 0.0386 -1.0000 -1.0000 1608438 1586585837.80 151.5148 59.9978 32.0000 1.9736 1.9746 418.7636 419.0204 0.0385 -1.0000 -1.0000 1609141 1586585837.90 151.5148 59.9978 32.0000 1.9730 1.9740 418.8639 419.1205 0.0384 -1.0000 -1.0000 1609235 1586585838.00 151.5148 59.9978 32.0000 1.9737 1.9747 418.7846 419.0405 0.0384 -1.0000 -1.0000 1609297 1586585838.10 151.5148 59.9978 32.0000 1.9737 1.9747 418.7326 418.9888 0.0383 -1.0000 -1.0000 1609360 1586585838.20 151.5148 59.9978 32.0000 1.9735 1.9745 418.8075 419.0638 0.0385 -1.0000 -1.0000 1609438 1586585838.30 151.5148 59.9978 32.0000 1.9729 1.9739 418.9306 419.1869 0.0384 -1.0000 -1.0000 1609500 1586585838.40 151.5148 59.9978 32.0000 1.9736 1.9745 418.8574 419.1136 0.0384 -1.0000 -1.0000 1609563 1586585838.50 151.5148 59.9978 32.0000 1.9737 1.9747 418.7524 419.0094 0.0386 -1.0000 -1.0000 1609625 1586585838.60 151.5148 59.9978 32.0000 1.9734 1.9744 418.7734 419.0306 0.0385 -1.0000 -1.0000 1609688 1586585838.70 151.5375 59.9978 32.0000 1.9730 1.9740 418.8136 419.0701 0.0385 -1.0000 -1.0000 1609766 1586585838.80 151.5375 59.9978 32.0000 1.9730 1.9740 418.7944 419.0512 0.0385 -1.0000 -1.0000 1609828 1586585838.90 151.5375 59.9978 32.0000 1.9732 1.9742 418.6587 418.9163 0.0385 -1.0000 -1.0000 1609891 1586585839.00 151.5375 59.9978 32.0000 1.9738 1.9748 418.6961 418.9532 0.0386 -1.0000 -1.0000 1609969 1586585839.10 151.5375 59.9978 32.0000 1.9728 1.9738 418.9188 419.1758 0.0385 -1.0000 -1.0000 1610032 1586585839.20 151.5998 59.9978 32.0000 1.9721 1.9731 419.0710 419.3277 0.0384 -1.0000 -1.0000 1610094 1586585839.30 151.6197 59.9978 32.0000 1.9725 1.9735 419.2087 419.4658 0.0385 -1.0000 -1.0000 1610282 1586585839.40 151.6197 59.9978 32.0000 1.9730 1.9740 419.0865 419.3429 0.0384 -1.0000 -1.0000 1610344 1586585839.50 151.6197 59.9978 32.0000 1.9735 1.9745 419.2167 419.4733 0.0384 -1.0000 -1.0000 1610406 1586585839.60 151.6197 59.9978 32.0000 1.9724 1.9734 419.3670 419.6243 0.0386 -1.0000 -1.0000 1610484 1586585839.70 151.6166 59.9978 32.0000 1.9722 1.9732 419.6002 419.8562 0.0383 -1.0000 -1.0000 1610547 1586585839.80 151.5431 59.9976 32.0000 1.9741 1.9751 419.4540 419.7106 0.0384 -1.0000 -1.0000 1611031 1586585839.90 151.5431 59.9976 32.0000 1.9732 1.9742 419.2895 419.5461 0.0384 -1.0000 -1.0000 1611109 1586585840.00 151.5431 59.9976 32.0000 1.9737 1.9747 419.3945 419.6506 0.0383 -1.0000 -1.0000 1611172 1586585840.10 151.5431 59.9976 32.0000 1.9729 1.9739 419.6680 419.9245 0.0383 -1.0000 -1.0000 1611234 1586585840.20 151.5431 59.9976 32.0000 1.9721 1.9731 419.7700 420.0271 0.0385 -1.0000 -1.0000 1611297 1586585840.30 151.5431 59.9976 32.0000 1.9732 1.9742 419.4464 419.7027 0.0384 -1.0000 -1.0000 1611484 1586585840.40 151.5431 59.9976 32.0000 1.9738 1.9748 419.1373 419.3942 0.0385 -1.0000 -1.0000 1611562 1586585840.50 151.5431 59.9976 32.0000 1.9733 1.9742 419.1336 419.3908 0.0385 -1.0000 -1.0000 1611625 1586585840.60 151.5431 59.9976 32.0000 1.9729 1.9739 419.1854 419.4423 0.0385 -1.0000 -1.0000 1611687 1586585840.70 151.5431 59.9976 32.0000 1.9741 1.9751 419.3460 419.6034 0.0385 -1.0000 -1.0000 1611750 1586585840.80 151.5431 59.9976 32.0000 1.9734 1.9743 419.4922 419.7493 0.0385 -1.0000 -1.0000 1611828 1586585840.90 151.5391 59.9976 32.0000 1.9733 1.9742 419.4067 419.6628 0.0383 -1.0000 -1.0000 1611890 1586585841.00 151.4477 59.9976 32.0000 1.9739 1.9749 419.2765 419.5328 0.0384 -1.0000 -1.0000 1611953 1586585841.10 151.4477 59.9976 32.0000 1.9733 1.9743 419.1426 419.3992 0.0384 -1.0000 -1.0000 1612015 1586585841.20 151.4477 59.9976 32.0000 1.9735 1.9745 419.5623 419.8187 0.0384 -1.0000 -1.0000 1612093 1586585841.30 151.5407 59.9976 32.0000 1.9730 1.9740 419.5992 419.8564 0.0385 -1.0000 -1.0000 1612156 1586585841.40 151.5521 59.9976 32.0000 1.9735 1.9745 419.1670 419.4229 0.0382 -1.0000 -1.0000 1612390 1586585841.50 151.6879 59.9976 32.0000 1.9743 1.9753 419.0028 419.2588 0.0384 -1.0000 -1.0000 1612453 1586585841.60 151.6912 59.9976 32.0000 1.9745 1.9755 419.2178 419.4744 0.0384 -1.0000 -1.0000 1612531 1586585841.70 151.6912 59.9976 32.0000 1.9732 1.9742 419.4863 419.7433 0.0385 -1.0000 -1.0000 1612593 1586585841.80 151.6912 59.9976 32.0000 1.9738 1.9748 419.3163 419.5739 0.0385 -1.0000 -1.0000 1612656 1586585841.90 151.6912 59.9976 32.0000 1.9748 1.9758 418.8752 419.1321 0.0385 -1.0000 -1.0000 1612906 1586585842.00 151.6894 59.9976 32.0000 1.9733 1.9743 418.9667 419.2243 0.0386 -1.0000 -1.0000 1612968 1586585842.10 151.6201 59.9976 32.0000 1.9723 1.9733 419.2665 419.5242 0.0385 -1.0000 -1.0000 1613031 1586585842.20 151.6201 59.9976 32.0000 1.9733 1.9743 419.4280 419.6853 0.0385 -1.0000 -1.0000 1613109 1586585842.30 151.6201 59.9976 32.0000 1.9737 1.9747 419.5227 419.7798 0.0384 -1.0000 -1.0000 1613171 1586585842.40 151.6201 59.9976 32.0000 1.9730 1.9740 419.8619 420.1189 0.0384 -1.0000 -1.0000 1613281 1586585842.50 151.6201 59.9976 32.0000 1.9732 1.9742 420.0450 420.3025 0.0385 -1.0000 -1.0000 1613343 1586585842.60 151.5431 59.9976 32.0000 1.9725 1.9735 419.6194 419.8756 0.0383 -1.0000 -1.0000 1613390 1586585842.70 151.4592 59.9976 32.0000 1.9730 1.9740 419.2454 419.5023 0.0385 -1.0000 -1.0000 1613468 1586585842.80 151.4592 59.9976 32.0000 1.9732 1.9742 419.1538 419.4105 0.0384 -1.0000 -1.0000 1613546 1586585842.90 151.4592 59.9976 32.0000 1.9722 1.9732 419.1051 419.3615 0.0384 -1.0000 -1.0000 1613875 1586585843.00 151.4592 59.9976 32.0000 1.9727 1.9737 419.2448 419.5021 0.0384 -1.0000 -1.0000 1613953 1586585843.10 151.4592 59.9976 32.0000 1.9720 1.9730 419.3615 419.6176 0.0384 -1.0000 -1.0000 1614015 1586585843.20 151.5636 59.9976 32.0000 1.9735 1.9745 419.3904 419.6476 0.0385 -1.0000 -1.0000 1614078 1586585843.30 151.5636 59.9976 32.0000 1.9730 1.9740 419.0474 419.3046 0.0385 -1.0000 -1.0000 1614140 1586585843.40 151.5636 59.9976 32.0000 1.9726 1.9736 419.3678 419.6244 0.0384 -1.0000 -1.0000 1614530 1586585843.50 151.5636 59.9976 32.0000 1.9723 1.9733 420.0657 420.3238 0.0384 -1.0000 -1.0000 1614578 1586585843.60 151.5636 59.9976 32.0000 1.9734 1.9744 420.2243 420.4803 0.0383 -1.0000 -1.0000 1614671 1586585843.70 151.5636 59.9976 32.0000 1.9739 1.9749 420.3547 420.6128 0.0385 -1.0000 -1.0000 1614733 1586585843.80 151.5636 59.9976 32.0000 1.9738 1.9748 420.0415 420.2976 0.0383 -1.0000 -1.0000 1614796 1586585843.90 151.5636 59.9976 32.0000 1.9726 1.9736 419.5669 419.8232 0.0383 -1.0000 -1.0000 1615093 1586585844.00 151.5636 59.9976 32.0000 1.9732 1.9742 419.3194 419.5754 0.0383 -1.0000 -1.0000 1615155 1586585844.10 151.5636 59.9976 32.0000 1.9731 1.9740 419.0505 419.3061 0.0383 -1.0000 -1.0000 1615202 1586585844.20 151.5638 59.9976 32.0000 1.9729 1.9739 418.9529 419.2088 0.0383 -1.0000 -1.0000 1615280 1586585844.30 151.5652 59.9976 32.0000 1.9723 1.9733 418.8852 419.1417 0.0385 -1.0000 -1.0000 1615358 1586585844.40 151.5652 59.9976 32.0000 1.9723 1.9733 418.8427 419.0996 0.0385 -1.0000 -1.0000 1615421 1586585844.50 151.5652 59.9976 32.0000 1.9727 1.9737 418.5219 418.7781 0.0384 -1.0000 -1.0000 1615499 1586585844.60 151.5652 59.9976 32.0000 1.9733 1.9743 418.2319 418.4873 0.0383 -1.0000 -1.0000 1615561 1586585844.70 151.4441 59.9976 32.0000 1.9724 1.9734 418.2984 418.5544 0.0384 -1.0000 -1.0000 1615640 1586585844.80 151.5654 59.9973 32.0000 1.9723 1.9733 418.3857 418.6418 0.0384 -1.0000 -1.0000 1615702 1586585844.90 151.5654 59.9973 32.0000 1.9725 1.9735 418.4623 418.7183 0.0384 -1.0000 -1.0000 1615765 1586585845.00 151.5654 59.9973 32.0000 1.9731 1.9741 418.2910 418.5469 0.0384 -1.0000 -1.0000 1615905 1586585845.10 151.5654 59.9973 32.0000 1.9719 1.9729 418.3610 418.6178 0.0385 -1.0000 -1.0000 1615968 1586585845.20 151.5654 59.9973 32.0000 1.9722 1.9732 418.4848 418.7406 0.0383 -1.0000 -1.0000 1616030 1586585845.30 151.5553 59.9973 32.0000 1.9724 1.9734 418.4676 418.7235 0.0384 -1.0000 -1.0000 1616108 1586585845.40 151.5482 59.9973 32.0000 1.9729 1.9739 418.3205 418.5763 0.0384 -1.0000 -1.0000 1616155 1586585845.50 151.5482 59.9973 32.0000 1.9731 1.9741 418.3009 418.5568 0.0384 -1.0000 -1.0000 1616483 1586585845.60 151.5482 59.9973 32.0000 1.9724 1.9734 418.6563 418.9122 0.0384 -1.0000 -1.0000 1616577 1586585845.70 151.5482 59.9973 32.0000 1.9725 1.9735 419.0731 419.3302 0.0385 -1.0000 -1.0000 1616639 1586585845.80 151.5482 59.9973 32.0000 1.9731 1.9741 418.7710 419.0279 0.0385 -1.0000 -1.0000 1616702 1586585845.90 151.5736 59.9973 32.0000 1.9731 1.9741 418.5469 418.8030 0.0384 -1.0000 -1.0000 1616764 1586585846.00 151.5736 59.9973 32.0000 1.9733 1.9743 418.8282 419.0843 0.0383 -1.0000 -1.0000 1617155 1586585846.10 151.5736 59.9973 32.0000 1.9721 1.9731 418.9864 419.2430 0.0384 -1.0000 -1.0000 1617217 1586585846.20 151.5736 59.9973 32.0000 1.9733 1.9743 418.7605 419.0162 0.0383 -1.0000 -1.0000 1617295 1586585846.30 151.5736 59.9973 32.0000 1.9728 1.9738 418.7508 419.0074 0.0385 -1.0000 -1.0000 1617358 1586585846.40 151.5736 59.9973 32.0000 1.9719 1.9729 418.8931 419.1483 0.0382 -1.0000 -1.0000 1617436 1586585846.50 151.5736 59.9973 32.0000 1.9723 1.9733 418.9885 419.2447 0.0385 -1.0000 -1.0000 1617670 1586585846.60 151.5736 59.9973 32.0000 1.9728 1.9738 419.0415 419.2982 0.0384 -1.0000 -1.0000 1617733 1586585846.70 151.5736 59.9973 32.0000 1.9729 1.9738 419.0509 419.3077 0.0384 -1.0000 -1.0000 1617795 1586585846.80 151.5736 59.9973 32.0000 1.9734 1.9744 419.2501 419.5067 0.0384 -1.0000 -1.0000 1617858 1586585846.90 151.5736 59.9973 32.0000 1.9717 1.9727 419.6324 419.8891 0.0384 -1.0000 -1.0000 1617920 1586585847.00 151.4939 59.9973 32.0000 1.9732 1.9741 419.8551 420.1121 0.0384 -1.0000 -1.0000 1618311 1586585847.10 151.4117 59.9973 32.0000 1.9746 1.9756 419.7619 420.0188 0.0385 -1.0000 -1.0000 1618374 1586585847.20 151.4141 59.9973 32.0000 1.9736 1.9746 419.6318 419.8890 0.0384 -1.0000 -1.0000 1618436 1586585847.30 151.4453 59.9973 32.0000 1.9734 1.9744 419.6258 419.8827 0.0384 -1.0000 -1.0000 1618514 1586585847.40 151.4453 59.9973 32.0000 1.9735 1.9745 419.4296 419.6872 0.0386 -1.0000 -1.0000 1618577 1586585847.50 151.4453 59.9973 32.0000 1.9731 1.9741 419.4861 419.7431 0.0384 -1.0000 -1.0000 1618639 1586585847.60 151.5131 59.9973 32.0000 1.9729 1.9739 419.6795 419.9361 0.0384 -1.0000 -1.0000 1618717 1586585847.70 151.5131 59.9973 32.0000 1.9730 1.9740 419.7240 419.9812 0.0384 -1.0000 -1.0000 1618780 1586585847.80 151.5131 59.9973 32.0000 1.9731 1.9741 419.4186 419.6755 0.0385 -1.0000 -1.0000 1618842 1586585847.90 151.5131 59.9973 32.0000 1.9732 1.9742 419.0670 419.3247 0.0385 -1.0000 -1.0000 1618904 1586585848.00 151.5131 59.9973 32.0000 1.9727 1.9737 418.9719 419.2274 0.0383 -1.0000 -1.0000 1618967 1586585848.10 151.5461 59.9973 32.0000 1.9725 1.9735 419.1567 419.4128 0.0384 -1.0000 -1.0000 1619029 1586585848.20 151.5492 59.9973 32.0000 1.9727 1.9737 419.2462 419.5028 0.0384 -1.0000 -1.0000 1619107 1586585848.30 151.5492 59.9973 32.0000 1.9739 1.9748 419.4165 419.6729 0.0383 -1.0000 -1.0000 1619170 1586585848.40 151.5492 59.9973 32.0000 1.9733 1.9743 419.6986 419.9537 0.0381 -1.0000 -1.0000 1619248 1586585848.50 151.5492 59.9973 32.0000 1.9723 1.9733 420.1100 420.3663 0.0383 -1.0000 -1.0000 1619295 1586585848.60 151.5536 59.9973 32.0000 1.9728 1.9738 420.1610 420.4177 0.0383 -1.0000 -1.0000 1619670 1586585848.70 151.5702 59.9973 32.0000 1.9733 1.9743 419.9348 420.1919 0.0385 -1.0000 -1.0000 1619732 1586585848.80 151.5702 59.9973 32.0000 1.9732 1.9742 420.2117 420.4676 0.0382 -1.0000 -1.0000 1619795 1586585848.90 151.5702 59.9973 32.0000 1.9724 1.9734 420.3818 420.6381 0.0383 -1.0000 -1.0000 1619858 1586585849.00 151.5702 59.9973 32.0000 1.9727 1.9737 420.4922 420.7484 0.0382 -1.0000 -1.0000 1619936 1586585849.10 151.5702 59.9973 32.0000 1.9740 1.9750 420.4619 420.7188 0.0384 -1.0000 -1.0000 1620170 1586585849.20 151.5702 59.9973 32.0000 1.9743 1.9753 420.2214 420.4790 0.0384 -1.0000 -1.0000 1620232 1586585849.30 151.5702 59.9973 32.0000 1.9730 1.9740 420.0993 420.3563 0.0384 -1.0000 -1.0000 1620295 1586585849.40 151.5702 59.9973 32.0000 1.9722 1.9732 420.0691 420.3253 0.0382 -1.0000 -1.0000 1620357 1586585849.50 151.5702 59.9973 32.0000 1.9722 1.9732 419.8877 420.1434 0.0383 -1.0000 -1.0000 1620420 1586585849.60 151.5702 59.9973 32.0000 1.9729 1.9739 419.8083 420.0649 0.0384 -1.0000 -1.0000 1621232 1586585849.70 151.5702 59.9973 32.0000 1.9723 1.9733 420.1071 420.3640 0.0384 -1.0000 -1.0000 1621310 1586585849.80 151.5547 59.9976 32.0000 1.9726 1.9736 419.9909 420.2479 0.0385 -1.0000 -1.0000 1621373 1586585849.90 151.5583 59.9977 32.0000 1.9735 1.9745 419.8608 420.1191 0.0386 -1.0000 -1.0000 1621435 1586585850.00 151.5583 59.9977 32.0000 1.9733 1.9743 419.8950 420.1528 0.0385 -1.0000 -1.0000 1621497 1586585850.10 151.5583 59.9977 32.0000 1.9726 1.9736 420.1211 420.3783 0.0385 -1.0000 -1.0000 1621560 1586585850.20 151.5583 59.9977 32.0000 1.9723 1.9733 420.1827 420.4400 0.0385 -1.0000 -1.0000 1621638 1586585850.30 151.5583 59.9977 32.0000 1.9723 1.9733 420.2180 420.4760 0.0385 -1.0000 -1.0000 1621701 1586585850.40 151.5583 59.9977 32.0000 1.9724 1.9734 420.2482 420.5052 0.0383 -1.0000 -1.0000 1621779 1586585850.50 151.4082 59.9977 32.0000 1.9726 1.9736 419.9780 420.2354 0.0384 -1.0000 -1.0000 1621841 1586585850.60 151.4082 59.9977 32.0000 1.9732 1.9741 419.9777 420.2338 0.0383 -1.0000 -1.0000 1621904 1586585850.70 151.4082 59.9977 32.0000 1.9725 1.9735 420.1218 420.3783 0.0383 -1.0000 -1.0000 1621982 1586585850.80 151.4082 59.9977 32.0000 1.9736 1.9746 419.6837 419.9410 0.0385 -1.0000 -1.0000 1622045 1586585850.90 151.4082 59.9977 32.0000 1.9742 1.9752 419.5850 419.8417 0.0384 -1.0000 -1.0000 1622107 1586585851.00 151.6121 59.9977 32.0000 1.9727 1.9737 419.9529 420.2096 0.0384 -1.0000 -1.0000 1622169 1586585851.10 151.6121 59.9977 32.0000 1.9728 1.9738 420.2631 420.5198 0.0384 -1.0000 -1.0000 1622232 1586585851.20 151.6121 59.9977 32.0000 1.9738 1.9748 419.4682 419.7256 0.0385 -1.0000 -1.0000 1622294 1586585851.30 151.6121 59.9977 32.0000 1.9737 1.9747 419.0158 419.2722 0.0384 -1.0000 -1.0000 1622372 1586585851.40 151.6121 59.9977 32.0000 1.9727 1.9737 418.9890 419.2462 0.0385 -1.0000 -1.0000 1622435 1586585851.50 151.6121 59.9977 32.0000 1.9722 1.9732 419.2737 419.5300 0.0384 -1.0000 -1.0000 1622497 1586585851.60 151.6006 59.9977 32.0000 1.9720 1.9730 419.4051 419.6631 0.0386 -1.0000 -1.0000 1622575 1586585851.70 151.5561 59.9977 32.0000 1.9730 1.9740 419.2830 419.5396 0.0384 -1.0000 -1.0000 1622779 1586585851.80 151.5561 59.9977 32.0000 1.9724 1.9734 418.9823 419.2386 0.0383 -1.0000 -1.0000 1622841 1586585851.90 151.5561 59.9977 32.0000 1.9728 1.9738 419.0649 419.3209 0.0384 -1.0000 -1.0000 1622903 1586585852.00 151.5561 59.9977 32.0000 1.9723 1.9732 419.3194 419.5752 0.0383 -1.0000 -1.0000 1622966 1586585852.10 151.5561 59.9977 32.0000 1.9727 1.9737 419.3099 419.5664 0.0384 -1.0000 -1.0000 1623028 1586585852.20 151.4894 59.9977 32.0000 1.9729 1.9739 418.9757 419.2319 0.0384 -1.0000 -1.0000 1623419 1586585852.30 151.4894 59.9977 32.0000 1.9726 1.9735 418.8070 419.0631 0.0384 -1.0000 -1.0000 1623481 1586585852.40 151.4894 59.9977 32.0000 1.9722 1.9732 418.8947 419.1518 0.0385 -1.0000 -1.0000 1623560 1586585852.50 151.4894 59.9977 32.0000 1.9728 1.9738 418.8876 419.1444 0.0384 -1.0000 -1.0000 1623622 1586585852.60 151.4894 59.9977 32.0000 1.9727 1.9737 418.8405 419.0957 0.0383 -1.0000 -1.0000 1623684 1586585852.70 151.4894 59.9977 32.0000 1.9734 1.9744 419.5055 419.7626 0.0384 -1.0000 -1.0000 1624013 1586585852.80 151.5181 59.9977 32.0000 1.9729 1.9739 420.1438 420.4012 0.0384 -1.0000 -1.0000 1624075 1586585852.90 151.5181 59.9977 32.0000 1.9735 1.9745 419.5940 419.8506 0.0383 -1.0000 -1.0000 1624138 1586585853.00 151.5181 59.9977 32.0000 1.9728 1.9738 419.5536 419.8096 0.0383 -1.0000 -1.0000 1624216 1586585853.10 151.5181 59.9977 32.0000 1.9726 1.9736 419.6896 419.9450 0.0381 -1.0000 -1.0000 1624278 1586585853.20 151.5181 59.9977 32.0000 1.9732 1.9742 419.5881 419.8458 0.0385 -1.0000 -1.0000 1624341 1586585853.30 151.5181 59.9977 32.0000 1.9735 1.9745 419.4583 419.7156 0.0385 -1.0000 -1.0000 1624419 1586585853.40 151.5181 59.9977 32.0000 1.9728 1.9738 420.2263 420.4836 0.0384 -1.0000 -1.0000 1624481 1586585853.50 151.5181 59.9977 32.0000 1.9730 1.9740 421.1515 421.4090 0.0384 -1.0000 -1.0000 1624544 1586585853.60 151.5181 59.9977 32.0000 1.9732 1.9742 421.3342 421.5929 0.0385 -1.0000 -1.0000 1624622 1586585853.70 151.5181 59.9977 32.0000 1.9736 1.9746 421.1791 421.4372 0.0385 -1.0000 -1.0000 1624684 1586585853.80 151.5069 59.9977 32.0000 1.9740 1.9750 421.0556 421.3120 0.0383 -1.0000 -1.0000 1624747 1586585853.90 151.6018 59.9977 32.0000 1.9735 1.9745 421.1562 421.4148 0.0385 -1.0000 -1.0000 1624809 1586585854.00 151.6018 59.9977 32.0000 1.9728 1.9738 421.2640 421.5217 0.0383 -1.0000 -1.0000 1624872 1586585854.10 151.6018 59.9977 32.0000 1.9738 1.9748 421.0392 421.2972 0.0385 -1.0000 -1.0000 1624934 1586585854.20 151.6018 59.9977 32.0000 1.9733 1.9743 420.8893 421.1463 0.0383 -1.0000 -1.0000 1625012 1586585854.30 151.6018 59.9977 32.0000 1.9725 1.9735 420.9915 421.2485 0.0383 -1.0000 -1.0000 1625247 1586585854.40 151.5236 59.9977 32.0000 1.9729 1.9738 421.1581 421.4156 0.0384 -1.0000 -1.0000 1625325 1586585854.50 151.5236 59.9977 32.0000 1.9730 1.9740 420.8983 421.1558 0.0383 -1.0000 -1.0000 1625387 1586585854.60 151.5236 59.9977 32.0000 1.9730 1.9740 420.4022 420.6591 0.0384 -1.0000 -1.0000 1625450 1586585854.70 151.5236 59.9977 32.0000 1.9720 1.9730 420.4599 420.7169 0.0384 -1.0000 -1.0000 1625528 1586585854.80 151.5236 59.9977 32.0000 1.9720 1.9730 420.7931 421.0517 0.0386 -1.0000 -1.0000 1626168 1586585854.90 151.5236 59.9977 32.0000 1.9732 1.9742 420.3841 420.6415 0.0384 -1.0000 -1.0000 1626231 1586585855.00 151.5536 59.9981 32.0000 1.9735 1.9745 419.9046 420.1618 0.0384 -1.0000 -1.0000 1626309 1586585855.10 151.5536 59.9981 32.0000 1.9730 1.9740 419.7391 419.9965 0.0385 -1.0000 -1.0000 1626372 1586585855.20 151.5536 59.9981 32.0000 1.9729 1.9739 419.7441 420.0016 0.0385 -1.0000 -1.0000 1626434 1586585855.30 151.5536 59.9981 32.0000 1.9730 1.9740 419.5429 419.7999 0.0384 -1.0000 -1.0000 1626512 1586585855.40 151.5536 59.9981 32.0000 1.9724 1.9734 419.2761 419.5330 0.0384 -1.0000 -1.0000 1626575 1586585855.50 151.5127 59.9981 32.0000 1.9718 1.9728 419.6175 419.8733 0.0382 -1.0000 -1.0000 1626637 1586585855.60 151.4375 59.9981 32.0000 1.9719 1.9729 419.7052 419.9620 0.0384 -1.0000 -1.0000 1626699 1586585855.70 151.4375 59.9981 32.0000 1.9722 1.9732 419.5133 419.7697 0.0383 -1.0000 -1.0000 1626762 1586585855.80 151.4375 59.9981 32.0000 1.9734 1.9744 419.2812 419.5379 0.0385 -1.0000 -1.0000 1626887 1586585855.90 151.4375 59.9981 32.0000 1.9730 1.9740 419.5107 419.7680 0.0385 -1.0000 -1.0000 1626965 1586585856.00 151.4375 59.9981 32.0000 1.9725 1.9735 419.6825 419.9388 0.0383 -1.0000 -1.0000 1627027 1586585856.10 151.3783 59.9981 32.0000 1.9731 1.9741 419.5946 419.8520 0.0386 -1.0000 -1.0000 1627090 1586585856.20 151.3783 59.9981 32.0000 1.9729 1.9739 419.4628 419.7184 0.0383 -1.0000 -1.0000 1627168 1586585856.30 151.3783 59.9981 32.0000 1.9721 1.9731 419.4878 419.7445 0.0383 -1.0000 -1.0000 1627449 1586585856.40 151.3783 59.9981 32.0000 1.9727 1.9737 419.1421 419.3988 0.0385 -1.0000 -1.0000 1627527 1586585856.50 151.3783 59.9981 32.0000 1.9727 1.9737 418.8177 419.0734 0.0383 -1.0000 -1.0000 1627590 1586585856.60 151.3783 59.9981 32.0000 1.9719 1.9729 418.6444 418.9005 0.0384 -1.0000 -1.0000 1627652 1586585856.70 151.3783 59.9981 32.0000 1.9720 1.9730 418.6930 418.9490 0.0384 -1.0000 -1.0000 1627730 1586585856.80 151.3783 59.9981 32.0000 1.9721 1.9731 418.6007 418.8562 0.0383 -1.0000 -1.0000 1627918 1586585856.90 151.3783 59.9981 32.0000 1.9728 1.9738 418.4649 418.7208 0.0384 -1.0000 -1.0000 1627981 1586585857.00 151.3783 59.9981 32.0000 1.9728 1.9738 418.5413 418.7980 0.0385 -1.0000 -1.0000 1628043 1586585857.10 151.3783 59.9981 32.0000 1.9721 1.9731 419.1901 419.4467 0.0384 -1.0000 -1.0000 1628105 1586585857.20 151.4935 59.9981 32.0000 1.9723 1.9733 419.6698 419.9268 0.0384 -1.0000 -1.0000 1628168 1586585857.30 151.4935 59.9981 32.0000 1.9726 1.9736 419.9201 420.1759 0.0382 -1.0000 -1.0000 1628668 1586585857.40 151.4935 59.9981 32.0000 1.9736 1.9746 420.6510 420.9078 0.0384 -1.0000 -1.0000 1628730 1586585857.50 151.4935 59.9981 32.0000 1.9733 1.9743 421.0081 421.2659 0.0384 -1.0000 -1.0000 1628793 1586585857.60 151.4935 59.9981 32.0000 1.9728 1.9738 420.7427 421.0010 0.0386 -1.0000 -1.0000 1628855 1586585857.70 151.4935 59.9981 32.0000 1.9725 1.9735 420.5877 420.8456 0.0385 -1.0000 -1.0000 1628918 1586585857.80 151.4723 59.9981 32.0000 1.9728 1.9738 419.9984 420.2558 0.0385 -1.0000 -1.0000 1629168 1586585857.90 151.4676 59.9981 32.0000 1.9735 1.9745 420.0723 420.3289 0.0383 -1.0000 -1.0000 1629246 1586585858.00 151.4676 59.9981 32.0000 1.9727 1.9737 420.9401 421.1984 0.0385 -1.0000 -1.0000 1629308 1586585858.10 151.4676 59.9981 32.0000 1.9726 1.9736 422.0095 422.2679 0.0384 -1.0000 -1.0000 1629371 1586585858.20 151.4680 59.9981 32.0000 1.9728 1.9738 422.3274 422.5851 0.0383 -1.0000 -1.0000 1629449 1586585858.30 151.4706 59.9981 32.0000 1.9729 1.9739 422.1063 422.3657 0.0385 -1.0000 -1.0000 1629511 1586585858.40 151.4706 59.9981 32.0000 1.9736 1.9746 421.6403 421.8984 0.0384 -1.0000 -1.0000 1629574 1586585858.50 151.4706 59.9981 32.0000 1.9728 1.9738 420.8493 421.1077 0.0386 -1.0000 -1.0000 1629636 1586585858.60 151.5421 59.9981 32.0000 1.9726 1.9736 420.1178 420.3759 0.0385 -1.0000 -1.0000 1629699 1586585858.70 151.5421 59.9981 32.0000 1.9733 1.9743 419.6176 419.8742 0.0384 -1.0000 -1.0000 1629777 1586585858.80 151.5421 59.9981 32.0000 1.9729 1.9739 419.6418 419.8986 0.0384 -1.0000 -1.0000 1629839 1586585858.90 151.5991 59.9981 32.0000 1.9726 1.9736 419.7823 420.0384 0.0383 -1.0000 -1.0000 1630277 1586585859.00 151.5991 59.9981 32.0000 1.9728 1.9738 419.6517 419.9087 0.0384 -1.0000 -1.0000 1630355 1586585859.10 151.5991 59.9981 32.0000 1.9738 1.9748 419.3906 419.6473 0.0384 -1.0000 -1.0000 1630417 1586585859.20 151.5991 59.9981 32.0000 1.9724 1.9734 419.4144 419.6701 0.0383 -1.0000 -1.0000 1630480 1586585859.30 151.5991 59.9981 32.0000 1.9720 1.9730 419.6812 419.9378 0.0384 -1.0000 -1.0000 1630542 1586585859.40 151.5991 59.9981 32.0000 1.9728 1.9738 419.7519 420.0086 0.0384 -1.0000 -1.0000 1630605 1586585859.50 151.5264 59.9971 32.0000 1.9733 1.9743 419.6121 419.8691 0.0384 -1.0000 -1.0000 1630667 1586585859.60 151.5264 59.9971 32.0000 1.9736 1.9746 419.6224 419.8788 0.0384 -1.0000 -1.0000 1630746 1586585859.70 151.5264 59.9971 32.0000 1.9724 1.9734 419.7184 419.9749 0.0383 -1.0000 -1.0000 1630808 1586585859.80 151.5264 59.9971 32.0000 1.9731 1.9741 419.7866 420.0436 0.0384 -1.0000 -1.0000 1630870 1586585859.90 151.5264 59.9971 32.0000 1.9739 1.9749 419.7048 419.9612 0.0384 -1.0000 -1.0000 1630948 1586585860.00 151.5264 59.9971 32.0000 1.9728 1.9738 419.8564 420.1131 0.0384 -1.0000 -1.0000 1631011 1586585860.10 151.4965 59.9971 32.0000 1.9726 1.9736 419.9807 420.2375 0.0384 -1.0000 -1.0000 1631073 1586585860.20 151.4591 59.9971 32.0000 1.9733 1.9743 419.7690 420.0254 0.0383 -1.0000 -1.0000 1631152 1586585860.30 151.4591 59.9971 32.0000 1.9736 1.9746 419.6526 419.9092 0.0384 -1.0000 -1.0000 1631214 1586585860.40 151.4591 59.9971 32.0000 1.9731 1.9741 419.8300 420.0873 0.0384 -1.0000 -1.0000 1631558 1586585860.50 151.4591 59.9971 32.0000 1.9719 1.9729 419.9618 420.2185 0.0384 -1.0000 -1.0000 1631620 1586585860.60 151.4591 59.9971 32.0000 1.9730 1.9740 420.0588 420.3152 0.0383 -1.0000 -1.0000 1631683 1586585860.70 151.4591 59.9971 32.0000 1.9738 1.9748 419.9366 420.1935 0.0384 -1.0000 -1.0000 1631761 1586585860.80 151.4591 59.9971 32.0000 1.9731 1.9741 419.9562 420.2128 0.0383 -1.0000 -1.0000 1631823 1586585860.90 151.4591 59.9971 32.0000 1.9722 1.9732 419.8980 420.1546 0.0384 -1.0000 -1.0000 1631948 1586585861.00 151.4591 59.9971 32.0000 1.9727 1.9737 419.7444 420.0009 0.0383 -1.0000 -1.0000 1632027 1586585861.10 151.4591 59.9971 32.0000 1.9735 1.9745 419.4303 419.6865 0.0384 -1.0000 -1.0000 1632089 1586585861.20 151.4591 59.9971 32.0000 1.9736 1.9746 419.3458 419.6025 0.0384 -1.0000 -1.0000 1632152 1586585861.30 151.5373 59.9971 32.0000 1.9730 1.9739 419.4962 419.7527 0.0383 -1.0000 -1.0000 1632214 1586585861.40 151.5498 59.9971 32.0000 1.9730 1.9740 419.5828 419.8391 0.0384 -1.0000 -1.0000 1632698 1586585861.50 151.5498 59.9971 32.0000 1.9730 1.9740 419.5063 419.7635 0.0385 -1.0000 -1.0000 1632761 1586585861.60 151.5498 59.9971 32.0000 1.9737 1.9747 419.6057 419.8637 0.0385 -1.0000 -1.0000 1632839 1586585861.70 151.5498 59.9971 32.0000 1.9726 1.9736 419.5922 419.8488 0.0383 -1.0000 -1.0000 1632901 1586585861.80 151.5498 59.9971 32.0000 1.9719 1.9729 419.4418 419.6969 0.0382 -1.0000 -1.0000 1632964 1586585861.90 151.4401 59.9971 32.0000 1.9727 1.9737 419.3821 419.6400 0.0385 -1.0000 -1.0000 1633026 1586585862.00 151.4401 59.9971 32.0000 1.9730 1.9740 419.2613 419.5173 0.0383 -1.0000 -1.0000 1633167 1586585862.10 151.4401 59.9971 32.0000 1.9731 1.9741 419.4021 419.6589 0.0384 -1.0000 -1.0000 1633229 1586585862.20 151.4401 59.9971 32.0000 1.9728 1.9738 419.6887 419.9451 0.0384 -1.0000 -1.0000 1633307 1586585862.30 151.4401 59.9971 32.0000 1.9728 1.9738 419.7126 419.9696 0.0385 -1.0000 -1.0000 1633370 1586585862.40 151.4401 59.9971 32.0000 1.9733 1.9743 419.7348 419.9909 0.0383 -1.0000 -1.0000 1633448 1586585862.50 151.4401 59.9971 32.0000 1.9734 1.9744 419.5906 419.8477 0.0386 -1.0000 -1.0000 1633666 1586585862.60 151.4667 59.9971 32.0000 1.9725 1.9735 419.5418 419.7994 0.0384 -1.0000 -1.0000 1633729 1586585862.70 151.4703 59.9971 32.0000 1.9728 1.9738 419.7237 419.9801 0.0383 -1.0000 -1.0000 1633807 1586585862.80 151.4703 59.9971 32.0000 1.9726 1.9736 419.9501 420.2066 0.0384 -1.0000 -1.0000 1633870 1586585862.90 151.4725 59.9971 32.0000 1.9730 1.9740 419.8531 420.1090 0.0383 -1.0000 -1.0000 1633932 1586585863.00 151.4899 59.9971 32.0000 1.9724 1.9734 419.8008 420.0583 0.0385 -1.0000 -1.0000 1634010 1586585863.10 151.4899 59.9971 32.0000 1.9721 1.9731 419.9202 420.1770 0.0384 -1.0000 -1.0000 1634073 1586585863.20 151.4899 59.9971 32.0000 1.9723 1.9733 419.9408 420.1989 0.0387 -1.0000 -1.0000 1634135 1586585863.30 151.4899 59.9971 32.0000 1.9730 1.9739 419.8279 420.0838 0.0384 -1.0000 -1.0000 1634198 1586585863.40 151.4899 59.9971 32.0000 1.9729 1.9739 419.6656 419.9230 0.0384 -1.0000 -1.0000 1634260 1586585863.50 151.4899 59.9971 32.0000 1.9727 1.9737 419.7417 419.9985 0.0384 -1.0000 -1.0000 1634494 1586585863.60 151.4899 59.9971 32.0000 1.9724 1.9734 419.7281 419.9856 0.0385 -1.0000 -1.0000 1634557 1586585863.70 151.4707 59.9971 32.0000 1.9728 1.9738 419.7083 419.9649 0.0383 -1.0000 -1.0000 1634620 1586585863.80 151.5147 59.9971 32.0000 1.9737 1.9747 419.4732 419.7296 0.0384 -1.0000 -1.0000 1634698 1586585863.90 151.5147 59.9971 32.0000 1.9727 1.9737 419.4092 419.6668 0.0385 -1.0000 -1.0000 1634760 1586585864.00 151.5147 59.9971 32.0000 1.9719 1.9729 419.5379 419.7953 0.0385 -1.0000 -1.0000 1635197 1586585864.10 151.5147 59.9971 32.0000 1.9725 1.9735 419.3890 419.6457 0.0383 -1.0000 -1.0000 1635244 1586585864.20 151.4869 59.9971 32.0000 1.9723 1.9733 419.4291 419.6866 0.0385 -1.0000 -1.0000 1635322 1586585864.30 151.4815 59.9971 32.0000 1.9722 1.9732 419.7249 419.9819 0.0383 -1.0000 -1.0000 1635385 1586585864.40 151.4815 59.9971 32.0000 1.9717 1.9727 420.0067 420.2637 0.0385 -1.0000 -1.0000 1635463 1586585864.50 151.4815 59.9971 32.0000 1.9730 1.9740 419.9678 420.2254 0.0384 -1.0000 -1.0000 1636244 1586585864.60 151.4815 59.9971 32.0000 1.9728 1.9738 420.0714 420.3284 0.0385 -1.0000 -1.0000 1636307 1586585864.70 151.5481 59.9978 32.0000 1.9730 1.9740 420.2159 420.4733 0.0384 -1.0000 -1.0000 1636385 1586585864.80 151.5600 59.9979 32.0000 1.9731 1.9741 420.1892 420.4454 0.0383 -1.0000 -1.0000 1636447 1586585864.90 151.5600 59.9979 32.0000 1.9725 1.9735 420.1934 420.4503 0.0383 -1.0000 -1.0000 1636510 1586585865.00 151.5600 59.9979 32.0000 1.9732 1.9742 420.1955 420.4528 0.0384 -1.0000 -1.0000 1636588 1586585865.10 151.5600 59.9979 32.0000 1.9740 1.9750 420.1235 420.3808 0.0384 -1.0000 -1.0000 1636650 1586585865.20 151.5600 59.9979 32.0000 1.9734 1.9744 420.3687 420.6258 0.0383 -1.0000 -1.0000 1636713 1586585865.30 151.5173 59.9979 32.0000 1.9727 1.9737 420.3842 420.6414 0.0384 -1.0000 -1.0000 1636791 1586585865.40 151.5173 59.9979 32.0000 1.9732 1.9742 420.0216 420.2786 0.0384 -1.0000 -1.0000 1636853 1586585865.50 151.5173 59.9979 32.0000 1.9726 1.9736 420.0140 420.2707 0.0384 -1.0000 -1.0000 1636916 1586585865.60 151.5173 59.9979 32.0000 1.9726 1.9736 420.0922 420.3485 0.0383 -1.0000 -1.0000 1636978 1586585865.70 151.5173 59.9979 32.0000 1.9721 1.9731 420.0402 420.2966 0.0383 -1.0000 -1.0000 1637056 1586585865.80 151.5193 59.9979 32.0000 1.9729 1.9739 420.0051 420.2618 0.0384 -1.0000 -1.0000 1637103 1586585865.90 151.5384 59.9979 32.0000 1.9733 1.9743 420.4020 420.6591 0.0384 -1.0000 -1.0000 1637181 1586585866.00 151.5384 59.9979 32.0000 1.9723 1.9733 421.9514 422.2104 0.0384 -1.0000 -1.0000 1637244 1586585866.10 151.5384 59.9979 32.0000 1.9729 1.9739 422.7417 423.0001 0.0384 -1.0000 -1.0000 1637306 1586585866.20 151.5384 59.9979 32.0000 1.9728 1.9738 422.1002 422.3582 0.0384 -1.0000 -1.0000 1637384 1586585866.30 151.5384 59.9979 32.0000 1.9729 1.9739 421.1124 421.3706 0.0385 -1.0000 -1.0000 1637447 1586585866.40 151.5384 59.9979 32.0000 1.9722 1.9732 420.9897 421.2477 0.0384 -1.0000 -1.0000 1637509 1586585866.50 151.5384 59.9979 32.0000 1.9724 1.9734 421.2993 421.5573 0.0384 -1.0000 -1.0000 1637697 1586585866.60 151.5384 59.9979 32.0000 1.9728 1.9738 421.5304 421.7884 0.0384 -1.0000 -1.0000 1637759 1586585866.70 151.5384 59.9979 32.0000 1.9733 1.9743 421.5992 421.8575 0.0385 -1.0000 -1.0000 1637822 1586585866.80 151.5384 59.9979 32.0000 1.9730 1.9740 421.9138 422.1714 0.0383 -1.0000 -1.0000 1637884 1586585866.90 151.5384 59.9979 32.0000 1.9728 1.9738 422.4483 422.7061 0.0383 -1.0000 -1.0000 1637947 1586585867.00 151.5375 59.9979 32.0000 1.9720 1.9730 422.9378 423.1974 0.0385 -1.0000 -1.0000 1638197 1586585867.10 151.5254 59.9979 32.0000 1.9730 1.9740 422.4763 422.7344 0.0383 -1.0000 -1.0000 1638259 1586585867.20 151.5254 59.9979 32.0000 1.9732 1.9742 422.2602 422.5185 0.0383 -1.0000 -1.0000 1638322 1586585867.30 151.5254 59.9979 32.0000 1.9727 1.9737 423.6715 423.9303 0.0384 -1.0000 -1.0000 1638400 1586585867.40 151.5254 59.9979 32.0000 1.9721 1.9731 426.1527 426.4147 0.0386 -1.0000 -1.0000 1638463 1586585867.50 151.5254 59.9979 32.0000 1.9738 1.9748 427.2026 427.4651 0.0386 -1.0000 -1.0000 1638681 1586585867.60 151.5254 59.9979 32.0000 1.9729 1.9739 427.4558 427.7175 0.0383 -1.0000 -1.0000 1638759 1586585867.70 151.5258 59.9979 32.0000 1.9723 1.9733 427.9216 428.1834 0.0384 -1.0000 -1.0000 1638822 1586585867.80 151.5620 59.9979 32.0000 1.9732 1.9742 427.2824 427.5442 0.0385 -1.0000 -1.0000 1638884 1586585867.90 151.5620 59.9979 32.0000 1.9738 1.9748 425.9764 426.2368 0.0383 -1.0000 -1.0000 1638962 1586585868.00 151.5620 59.9979 32.0000 1.9728 1.9738 425.3070 425.5676 0.0384 -1.0000 -1.0000 1639025 1586585868.10 151.5620 59.9979 32.0000 1.9734 1.9744 424.6016 424.8615 0.0384 -1.0000 -1.0000 1639696 1586585868.20 151.5620 59.9979 32.0000 1.9738 1.9748 424.0046 424.2646 0.0385 -1.0000 -1.0000 1639775 1586585868.30 151.5279 59.9979 32.0000 1.9733 1.9743 424.0490 424.3083 0.0384 -1.0000 -1.0000 1639837 1586585868.40 151.5268 59.9979 32.0000 1.9729 1.9739 423.6225 423.8819 0.0384 -1.0000 -1.0000 1639915 1586585868.50 151.5268 59.9979 32.0000 1.9718 1.9728 423.9234 424.1821 0.0383 -1.0000 -1.0000 1639978 1586585868.60 151.5268 59.9979 32.0000 1.9725 1.9734 424.6225 424.8823 0.0384 -1.0000 -1.0000 1640040 1586585868.70 151.5268 59.9979 32.0000 1.9744 1.9754 424.6313 424.8917 0.0384 -1.0000 -1.0000 1640118 1586585868.80 151.5268 59.9979 32.0000 1.9726 1.9736 425.0127 425.2726 0.0384 -1.0000 -1.0000 1640181 1586585868.90 151.5146 59.9979 32.0000 1.9725 1.9735 424.5663 424.8260 0.0384 -1.0000 -1.0000 1640243 1586585869.00 151.5146 59.9979 32.0000 1.9730 1.9740 423.3573 423.6169 0.0385 -1.0000 -1.0000 1640321 1586585869.10 151.5146 59.9979 32.0000 1.9728 1.9738 423.3808 423.6406 0.0385 -1.0000 -1.0000 1640384 1586585869.20 151.5146 59.9979 32.0000 1.9727 1.9737 423.5471 423.8073 0.0385 -1.0000 -1.0000 1640446 1586585869.30 151.5146 59.9979 32.0000 1.9724 1.9734 423.6480 423.9078 0.0385 -1.0000 -1.0000 1640525 1586585869.40 151.5983 59.9984 32.0000 1.9732 1.9742 423.7288 423.9879 0.0383 -1.0000 -1.0000 1640587 1586585869.50 151.5983 59.9984 32.0000 1.9733 1.9743 424.0718 424.3317 0.0385 -1.0000 -1.0000 1640650 1586585869.60 151.5983 59.9984 32.0000 1.9726 1.9736 424.0797 424.3399 0.0385 -1.0000 -1.0000 1640977 1586585869.70 151.5983 59.9984 32.0000 1.9724 1.9734 424.1694 424.4291 0.0384 -1.0000 -1.0000 1641040 1586585869.80 151.5983 59.9984 32.0000 1.9728 1.9738 423.7939 424.0531 0.0384 -1.0000 -1.0000 1641102 1586585869.90 151.5983 59.9984 32.0000 1.9731 1.9741 423.2082 423.4671 0.0384 -1.0000 -1.0000 1641180 1586585870.00 151.5983 59.9984 32.0000 1.9734 1.9744 422.6376 422.8963 0.0384 -1.0000 -1.0000 1641243 1586585870.10 151.5983 59.9984 32.0000 1.9730 1.9740 422.5030 422.7624 0.0385 -1.0000 -1.0000 1641305 1586585870.20 151.5983 59.9984 32.0000 1.9726 1.9736 422.6587 422.9178 0.0385 -1.0000 -1.0000 1641383 1586585870.30 151.5983 59.9984 32.0000 1.9733 1.9742 422.6331 422.8927 0.0385 -1.0000 -1.0000 1641446 1586585870.40 151.5983 59.9984 32.0000 1.9735 1.9745 422.6340 422.8935 0.0385 -1.0000 -1.0000 1641508 1586585870.50 151.5983 59.9984 32.0000 1.9732 1.9742 423.3470 423.6065 0.0385 -1.0000 -1.0000 1641587 1586585870.60 151.4743 59.9984 32.0000 1.9726 1.9736 423.9356 424.1962 0.0385 -1.0000 -1.0000 1641665 1586585870.70 151.4743 59.9984 32.0000 1.9735 1.9745 423.8107 424.0703 0.0384 -1.0000 -1.0000 1641743 1586585870.80 151.4743 59.9984 32.0000 1.9728 1.9738 423.8440 424.1040 0.0386 -1.0000 -1.0000 1641805 1586585870.90 151.4743 59.9984 32.0000 1.9727 1.9737 423.8572 424.1177 0.0385 -1.0000 -1.0000 1641868 1586585871.00 151.4743 59.9984 32.0000 1.9733 1.9743 423.5566 423.8158 0.0384 -1.0000 -1.0000 1641946 1586585871.10 151.4743 59.9984 32.0000 1.9723 1.9733 423.2540 423.5134 0.0385 -1.0000 -1.0000 1642024 1586585871.20 151.4743 59.9984 32.0000 1.9736 1.9746 423.1018 423.3612 0.0385 -1.0000 -1.0000 1642086 1586585871.30 151.4418 59.9984 32.0000 1.9734 1.9744 423.0834 423.3428 0.0385 -1.0000 -1.0000 1642165 1586585871.40 151.4418 59.9984 32.0000 1.9728 1.9738 423.4020 423.6623 0.0386 -1.0000 -1.0000 1642227 1586585871.50 151.4418 59.9984 32.0000 1.9732 1.9742 423.7247 423.9850 0.0386 -1.0000 -1.0000 1642274 1586585871.60 151.4418 59.9984 32.0000 1.9733 1.9743 423.9109 424.1718 0.0386 -1.0000 -1.0000 1643274 1586585871.70 151.4418 59.9984 32.0000 1.9731 1.9741 423.9567 424.2166 0.0384 -1.0000 -1.0000 1643336 1586585871.80 151.4418 59.9984 32.0000 1.9731 1.9741 424.0875 424.3480 0.0385 -1.0000 -1.0000 1643399 1586585871.90 151.5712 59.9984 32.0000 1.9735 1.9745 424.0993 424.3599 0.0386 -1.0000 -1.0000 1643477 1586585872.00 151.5712 59.9984 32.0000 1.9739 1.9749 423.7443 424.0044 0.0384 -1.0000 -1.0000 1643539 1586585872.10 151.5712 59.9984 32.0000 1.9735 1.9745 423.3619 423.6207 0.0384 -1.0000 -1.0000 1643602 1586585872.20 151.5712 59.9984 32.0000 1.9722 1.9732 423.0325 423.2920 0.0385 -1.0000 -1.0000 1643664 1586585872.30 151.5712 59.9984 32.0000 1.9725 1.9735 422.6671 422.9263 0.0385 -1.0000 -1.0000 1643727 1586585872.40 151.5474 59.9984 32.0000 1.9729 1.9739 422.3209 422.5804 0.0384 -1.0000 -1.0000 1643805 1586585872.50 151.4108 59.9984 32.0000 1.9737 1.9747 422.2857 422.5436 0.0384 -1.0000 -1.0000 1643867 1586585872.60 151.4108 59.9984 32.0000 1.9726 1.9736 422.3387 422.5984 0.0386 -1.0000 -1.0000 1643930 1586585872.70 151.4108 59.9984 32.0000 1.9722 1.9732 422.5822 422.8427 0.0386 -1.0000 -1.0000 1644008 1586585872.80 151.4108 59.9984 32.0000 1.9735 1.9745 422.6476 422.9062 0.0384 -1.0000 -1.0000 1644071 1586585872.90 151.4108 59.9984 32.0000 1.9739 1.9749 423.8575 424.1180 0.0386 -1.0000 -1.0000 1644133 1586585873.00 151.3979 59.9984 32.0000 1.9730 1.9740 426.2698 426.5329 0.0387 -1.0000 -1.0000 1644195 1586585873.10 151.3979 59.9984 32.0000 1.9736 1.9746 427.6995 427.9625 0.0386 -1.0000 -1.0000 1644258 1586585873.20 151.3979 59.9984 32.0000 1.9736 1.9746 427.3974 427.6597 0.0384 -1.0000 -1.0000 1644446 1586585873.30 151.3979 59.9984 32.0000 1.9730 1.9740 426.7580 427.0202 0.0386 -1.0000 -1.0000 1644524 1586585873.40 151.3979 59.9984 32.0000 1.9726 1.9736 426.4016 426.6652 0.0388 -1.0000 -1.0000 1644586 1586585873.50 151.3979 59.9984 32.0000 1.9725 1.9735 427.5113 427.7748 0.0387 -1.0000 -1.0000 1644649 1586585873.60 151.3979 59.9984 32.0000 1.9728 1.9738 428.7707 429.0340 0.0385 -1.0000 -1.0000 1644727 1586585873.70 151.3979 59.9984 32.0000 1.9730 1.9740 428.6318 428.8948 0.0385 -1.0000 -1.0000 1644945 1586585873.80 151.3979 59.9984 32.0000 1.9735 1.9745 428.0009 428.2638 0.0386 -1.0000 -1.0000 1645008 1586585873.90 151.3979 59.9984 32.0000 1.9730 1.9740 427.1666 427.4285 0.0385 -1.0000 -1.0000 1645086 1586585874.00 151.3979 59.9984 32.0000 1.9734 1.9744 426.4953 426.7586 0.0387 -1.0000 -1.0000 1645148 1586585874.10 151.5069 59.9984 32.0000 1.9743 1.9753 426.4557 426.7181 0.0386 -1.0000 -1.0000 1645211 1586585874.20 151.5069 59.9984 32.0000 1.9736 1.9746 426.9849 427.2466 0.0385 -1.0000 -1.0000 1645289 1586585874.30 151.5069 59.9984 32.0000 1.9722 1.9732 427.1359 427.3990 0.0387 -1.0000 -1.0000 1645351 1586585874.40 151.5069 59.9984 32.0000 1.9734 1.9744 426.8900 427.1533 0.0387 -1.0000 -1.0000 1645414 1586585874.50 151.5069 59.9984 32.0000 1.9733 1.9743 426.5071 426.7698 0.0387 -1.0000 -1.0000 1645476 1586585874.60 151.5069 59.9984 32.0000 1.9731 1.9741 427.1981 427.4614 0.0387 -1.0000 -1.0000 1645539 1586585874.70 151.5069 59.9984 32.0000 1.9731 1.9741 427.2992 427.5634 0.0389 -1.0000 -1.0000 1646461 1586585874.80 151.4412 59.9997 32.0000 1.9731 1.9741 426.3832 426.6463 0.0387 -1.0000 -1.0000 1646523 1586585874.90 151.4412 59.9997 32.0000 1.9742 1.9752 425.0252 425.2872 0.0387 -1.0000 -1.0000 1646585 1586585875.00 151.4412 59.9997 32.0000 1.9741 1.9751 424.9107 425.1707 0.0384 -1.0000 -1.0000 1646663 1586585875.10 151.4412 59.9997 32.0000 1.9740 1.9750 425.8909 426.1542 0.0387 -1.0000 -1.0000 1646726 1586585875.20 151.4412 59.9997 32.0000 1.9734 1.9744 426.6009 426.8641 0.0387 -1.0000 -1.0000 1646788 1586585875.30 151.4626 59.9997 32.0000 1.9730 1.9740 426.2244 426.4867 0.0386 -1.0000 -1.0000 1646867 1586585875.40 151.5106 59.9997 32.0000 1.9740 1.9750 425.4040 425.6658 0.0386 -1.0000 -1.0000 1646929 1586585875.50 151.5106 59.9997 32.0000 1.9738 1.9748 425.0633 425.3248 0.0387 -1.0000 -1.0000 1646991 1586585875.60 151.5106 59.9997 32.0000 1.9732 1.9742 425.2353 425.4979 0.0388 -1.0000 -1.0000 1647070 1586585875.70 151.5106 59.9997 32.0000 1.9730 1.9740 425.2167 425.4786 0.0387 -1.0000 -1.0000 1647132 1586585875.80 151.5106 59.9997 32.0000 1.9742 1.9753 425.3953 425.6579 0.0387 -1.0000 -1.0000 1647195 1586585875.90 151.5106 59.9997 32.0000 1.9727 1.9737 425.6483 425.9107 0.0387 -1.0000 -1.0000 1647273 1586585876.00 151.5655 59.9997 32.0000 1.9722 1.9732 425.4827 425.7448 0.0387 -1.0000 -1.0000 1647335 1586585876.10 151.5655 59.9997 32.0000 1.9732 1.9742 425.2044 425.4663 0.0386 -1.0000 -1.0000 1647398 1586585876.20 151.5655 59.9997 32.0000 1.9740 1.9750 424.8672 425.1303 0.0388 -1.0000 -1.0000 1647460 1586585876.30 151.5655 59.9997 32.0000 1.9737 1.9747 425.9875 426.2501 0.0387 -1.0000 -1.0000 1647538 1586585876.40 151.5655 59.9997 32.0000 1.9736 1.9746 427.2727 427.5358 0.0386 -1.0000 -1.0000 1647601 1586585876.50 151.5655 59.9997 32.0000 1.9728 1.9738 427.9051 428.1682 0.0386 -1.0000 -1.0000 1647663 1586585876.60 151.5655 59.9997 32.0000 1.9735 1.9745 426.6233 426.8867 0.0387 -1.0000 -1.0000 1647726 1586585876.70 151.5655 59.9997 32.0000 1.9738 1.9748 424.9600 425.2223 0.0388 -1.0000 -1.0000 1647913 1586585876.80 151.5655 59.9997 32.0000 1.9729 1.9739 425.6926 425.9536 0.0385 -1.0000 -1.0000 1647991 1586585876.90 151.5655 59.9997 32.0000 1.9722 1.9732 426.5253 426.7875 0.0386 -1.0000 -1.0000 1648054 1586585877.00 151.5655 59.9997 32.0000 1.9724 1.9734 426.6751 426.9378 0.0386 -1.0000 -1.0000 1648116 1586585877.10 151.4682 59.9997 32.0000 1.9733 1.9743 426.4847 426.7471 0.0386 -1.0000 -1.0000 1648179 1586585877.20 151.4024 59.9997 32.0000 1.9731 1.9741 426.0567 426.3195 0.0388 -1.0000 -1.0000 1648241 1586585877.30 151.4024 59.9997 32.0000 1.9728 1.9738 425.9179 426.1808 0.0387 -1.0000 -1.0000 1648694 1586585877.40 151.4024 59.9997 32.0000 1.9722 1.9732 425.4793 425.7429 0.0389 -1.0000 -1.0000 1648757 1586585877.50 151.4024 59.9997 32.0000 1.9740 1.9750 423.6260 423.8882 0.0388 -1.0000 -1.0000 1648819 1586585877.60 151.4024 59.9997 32.0000 1.9733 1.9743 422.0994 422.3597 0.0386 -1.0000 -1.0000 1648897 1586585877.70 151.4763 59.9997 32.0000 1.9726 1.9736 421.6462 421.9066 0.0387 -1.0000 -1.0000 1648960 1586585877.80 151.4763 59.9997 32.0000 1.9728 1.9738 421.6377 421.8985 0.0389 -1.0000 -1.0000 1649194 1586585877.90 151.4763 59.9997 32.0000 1.9738 1.9748 421.4567 421.7178 0.0389 -1.0000 -1.0000 1649257 1586585878.00 151.4763 59.9997 32.0000 1.9732 1.9742 421.7632 422.0235 0.0387 -1.0000 -1.0000 1649319 1586585878.10 151.4763 59.9997 32.0000 1.9728 1.9738 422.7751 423.0358 0.0387 -1.0000 -1.0000 1649382 1586585878.20 151.4763 59.9997 32.0000 1.9729 1.9739 423.6570 423.9182 0.0387 -1.0000 -1.0000 1649460 1586585878.30 151.4607 59.9997 32.0000 1.9729 1.9739 424.4816 424.7436 0.0388 -1.0000 -1.0000 1649522 1586585878.40 151.4607 59.9997 32.0000 1.9733 1.9743 425.1781 425.4410 0.0388 -1.0000 -1.0000 1649600 1586585878.50 151.4607 59.9997 32.0000 1.9739 1.9749 425.9880 426.2509 0.0388 -1.0000 -1.0000 1649663 1586585878.60 151.4607 59.9997 32.0000 1.9731 1.9741 425.8474 426.1112 0.0389 -1.0000 -1.0000 1649725 1586585878.70 151.4607 59.9997 32.0000 1.9731 1.9741 425.5455 425.8094 0.0389 -1.0000 -1.0000 1649803 1586585878.80 151.4942 59.9997 32.0000 1.9736 1.9747 425.0269 425.2897 0.0388 -1.0000 -1.0000 1650022 1586585878.90 151.5724 59.9997 32.0000 1.9730 1.9740 425.0762 425.3402 0.0389 -1.0000 -1.0000 1650085 1586585879.00 151.5724 59.9997 32.0000 1.9728 1.9738 426.0325 426.2964 0.0389 -1.0000 -1.0000 1650163 1586585879.10 151.5724 59.9997 32.0000 1.9732 1.9742 426.1587 426.4231 0.0389 -1.0000 -1.0000 1650225 1586585879.20 151.5724 59.9997 32.0000 1.9735 1.9745 426.1567 426.4198 0.0387 -1.0000 -1.0000 1650288 1586585879.30 151.5724 59.9997 32.0000 1.9734 1.9744 426.0217 426.2849 0.0388 -1.0000 -1.0000 1650522 1586585879.40 151.5211 59.9997 32.0000 1.9728 1.9738 426.3444 426.6081 0.0388 -1.0000 -1.0000 1650584 1586585879.50 151.5211 59.9997 32.0000 1.9715 1.9725 426.5821 426.8456 0.0388 -1.0000 -1.0000 1650647 1586585879.60 151.5211 59.9997 32.0000 1.9728 1.9738 426.6079 426.8718 0.0388 -1.0000 -1.0000 1650725 1586585879.70 151.5211 59.9997 32.0000 1.9727 1.9737 426.4904 426.7533 0.0387 -1.0000 -1.0000 1650787 1586585879.80 151.5211 59.9997 32.0000 1.9720 1.9730 426.2563 426.5197 0.0388 -1.0000 -1.0000 1650991 1586585879.90 151.5211 59.9997 32.0000 1.9722 1.9732 425.7360 425.9985 0.0386 -1.0000 -1.0000 1651069 1586585880.00 151.5211 59.9997 32.0000 1.9733 1.9743 425.3627 425.6253 0.0388 -1.0000 -1.0000 1651131 1586585880.10 151.5410 59.9988 32.0000 1.9745 1.9755 425.7541 426.0176 0.0389 -1.0000 -1.0000 1651194 1586585880.20 151.5410 59.9988 32.0000 1.9735 1.9745 426.7839 427.0480 0.0388 -1.0000 -1.0000 1651256 1586585880.30 151.5410 59.9988 32.0000 1.9729 1.9739 427.0982 427.3624 0.0388 -1.0000 -1.0000 1651319 1586585880.40 151.5410 59.9988 32.0000 1.9724 1.9734 426.6045 426.8678 0.0387 -1.0000 -1.0000 1651615 1586585880.50 151.5410 59.9988 32.0000 1.9726 1.9736 426.4208 426.6847 0.0388 -1.0000 -1.0000 1651678 1586585880.60 151.5429 59.9988 32.0000 1.9737 1.9747 426.3219 426.5846 0.0387 -1.0000 -1.0000 1651740 1586585880.70 151.5514 59.9988 32.0000 1.9733 1.9743 426.0072 426.2698 0.0387 -1.0000 -1.0000 1651803 1586585880.80 151.5514 59.9988 32.0000 1.9728 1.9738 425.8950 426.1592 0.0389 -1.0000 -1.0000 1651865 1586585880.90 151.5514 59.9988 32.0000 1.9723 1.9733 425.8004 426.0636 0.0389 -1.0000 -1.0000 1652709 1586585881.00 151.5514 59.9988 32.0000 1.9726 1.9736 425.5835 425.8475 0.0389 -1.0000 -1.0000 1652772 1586585881.10 151.5514 59.9988 32.0000 1.9735 1.9745 425.3284 425.5905 0.0387 -1.0000 -1.0000 1652834 1586585881.20 151.5480 59.9988 32.0000 1.9729 1.9739 425.2577 425.5205 0.0388 -1.0000 -1.0000 1652896 1586585881.30 151.5480 59.9988 32.0000 1.9728 1.9738 425.5760 425.8386 0.0387 -1.0000 -1.0000 1652975 1586585881.40 151.5480 59.9988 32.0000 1.9736 1.9746 426.0274 426.2909 0.0388 -1.0000 -1.0000 1653037 1586585881.50 151.5480 59.9988 32.0000 1.9745 1.9755 426.2325 426.4956 0.0388 -1.0000 -1.0000 1653099 1586585881.60 151.5480 59.9988 32.0000 1.9738 1.9748 426.0961 426.3596 0.0388 -1.0000 -1.0000 1653178 1586585881.70 151.5480 59.9988 32.0000 1.9722 1.9732 426.1246 426.3883 0.0388 -1.0000 -1.0000 1653256 1586585881.80 151.5088 59.9988 32.0000 1.9724 1.9734 426.1144 426.3776 0.0388 -1.0000 -1.0000 1653318 1586585881.90 151.5088 59.9988 32.0000 1.9726 1.9736 426.0200 426.2826 0.0386 -1.0000 -1.0000 1653396 1586585882.00 151.5088 59.9988 32.0000 1.9725 1.9735 426.2961 426.5605 0.0389 -1.0000 -1.0000 1653459 1586585882.10 151.5088 59.9988 32.0000 1.9726 1.9736 426.8601 427.1241 0.0388 -1.0000 -1.0000 1653521 1586585882.20 151.5088 59.9988 32.0000 1.9729 1.9739 427.0899 427.3541 0.0388 -1.0000 -1.0000 1653584 1586585882.30 151.5120 59.9988 32.0000 1.9734 1.9745 426.8953 427.1602 0.0389 -1.0000 -1.0000 1653646 1586585882.40 151.5541 59.9988 32.0000 1.9734 1.9745 426.6637 426.9276 0.0388 -1.0000 -1.0000 1653724 1586585882.50 151.5541 59.9988 32.0000 1.9730 1.9740 426.8036 427.0674 0.0388 -1.0000 -1.0000 1653787 1586585882.60 151.5541 59.9988 32.0000 1.9728 1.9738 426.7496 427.0141 0.0389 -1.0000 -1.0000 1653849 1586585882.70 151.5541 59.9988 32.0000 1.9740 1.9750 426.6694 426.9337 0.0389 -1.0000 -1.0000 1653928 1586585882.80 151.5541 59.9988 32.0000 1.9742 1.9752 426.7928 427.0565 0.0388 -1.0000 -1.0000 1653990 1586585882.90 151.5541 59.9988 32.0000 1.9733 1.9743 427.1236 427.3885 0.0388 -1.0000 -1.0000 1654162 1586585883.00 151.5541 59.9988 32.0000 1.9729 1.9739 427.1531 427.4172 0.0388 -1.0000 -1.0000 1654240 1586585883.10 151.5541 59.9988 32.0000 1.9733 1.9743 426.7588 427.0230 0.0388 -1.0000 -1.0000 1654303 1586585883.20 151.5541 59.9988 32.0000 1.9736 1.9746 426.1022 426.3656 0.0388 -1.0000 -1.0000 1654365 1586585883.30 151.5541 59.9988 32.0000 1.9732 1.9742 425.9612 426.2248 0.0388 -1.0000 -1.0000 1654443 1586585883.40 151.5541 59.9988 32.0000 1.9725 1.9735 425.9962 426.2605 0.0389 -1.0000 -1.0000 1654506 1586585883.50 151.6011 59.9988 32.0000 1.9724 1.9734 425.9480 426.2109 0.0388 -1.0000 -1.0000 1654568 1586585883.60 151.6011 59.9988 32.0000 1.9736 1.9746 426.0810 426.3450 0.0389 -1.0000 -1.0000 1654693 1586585883.70 151.6011 59.9988 32.0000 1.9737 1.9747 426.3947 426.6587 0.0388 -1.0000 -1.0000 1654755 1586585883.80 151.6011 59.9988 32.0000 1.9739 1.9749 426.4947 426.7583 0.0388 -1.0000 -1.0000 1654818 1586585883.90 151.6011 59.9988 32.0000 1.9736 1.9746 426.3924 426.6560 0.0388 -1.0000 -1.0000 1654896 1586585884.00 151.6011 59.9988 32.0000 1.9732 1.9743 426.3710 426.6358 0.0390 -1.0000 -1.0000 1654958 1586585884.10 151.6011 59.9988 32.0000 1.9732 1.9742 426.5367 426.8007 0.0388 -1.0000 -1.0000 1655021 1586585884.20 151.6011 59.9988 32.0000 1.9727 1.9737 426.6024 426.8664 0.0389 -1.0000 -1.0000 1655099 1586585884.30 151.6011 59.9988 32.0000 1.9733 1.9743 426.4349 426.6987 0.0388 -1.0000 -1.0000 1655162 1586585884.40 151.6011 59.9988 32.0000 1.9735 1.9745 426.1981 426.4624 0.0390 -1.0000 -1.0000 1655224 1586585884.50 151.5350 59.9988 32.0000 1.9734 1.9744 426.1876 426.4521 0.0388 -1.0000 -1.0000 1655286 1586585884.60 151.5000 59.9989 32.0000 1.9724 1.9734 426.2193 426.4835 0.0389 -1.0000 -1.0000 1655349 1586585884.70 151.4661 59.9990 32.0000 1.9725 1.9735 425.9507 426.2144 0.0389 -1.0000 -1.0000 1655427 1586585884.80 151.4661 59.9990 32.0000 1.9735 1.9745 425.6528 425.9166 0.0389 -1.0000 -1.0000 1655490 1586585884.90 151.4661 59.9990 32.0000 1.9727 1.9737 425.5073 425.7712 0.0390 -1.0000 -1.0000 1655552 1586585885.00 151.4661 59.9990 32.0000 1.9732 1.9742 425.0620 425.3262 0.0390 -1.0000 -1.0000 1655802 1586585885.10 151.4661 59.9990 32.0000 1.9730 1.9741 424.9623 425.2256 0.0389 -1.0000 -1.0000 1655865 1586585885.20 151.5925 59.9990 32.0000 1.9735 1.9745 425.1568 425.4205 0.0389 -1.0000 -1.0000 1655927 1586585885.30 151.5925 59.9990 32.0000 1.9727 1.9737 425.0014 425.2640 0.0388 -1.0000 -1.0000 1655989 1586585885.40 151.5925 59.9990 32.0000 1.9736 1.9746 424.8953 425.1587 0.0389 -1.0000 -1.0000 1656052 1586585885.50 151.5925 59.9990 32.0000 1.9733 1.9744 425.2906 425.5538 0.0388 -1.0000 -1.0000 1656286 1586585885.60 151.5925 59.9990 32.0000 1.9730 1.9740 425.5710 425.8351 0.0390 -1.0000 -1.0000 1656349 1586585885.70 151.5236 59.9990 32.0000 1.9736 1.9747 425.5458 425.8095 0.0388 -1.0000 -1.0000 1656411 1586585885.80 151.5236 59.9990 32.0000 1.9731 1.9741 425.4187 425.6818 0.0388 -1.0000 -1.0000 1656474 1586585885.90 151.5236 59.9990 32.0000 1.9723 1.9733 425.4377 425.7007 0.0387 -1.0000 -1.0000 1656552 1586585886.00 151.5236 59.9990 32.0000 1.9727 1.9737 425.4301 425.6939 0.0389 -1.0000 -1.0000 1657427 1586585886.10 151.5236 59.9990 32.0000 1.9718 1.9728 425.4402 425.7032 0.0388 -1.0000 -1.0000 1657489 1586585886.20 151.5133 59.9990 32.0000 1.9724 1.9734 425.1966 425.4603 0.0389 -1.0000 -1.0000 1657567 1586585886.30 151.4033 59.9990 32.0000 1.9732 1.9742 425.1162 425.3800 0.0389 -1.0000 -1.0000 1657630 1586585886.40 151.4033 59.9990 32.0000 1.9738 1.9748 424.6272 424.8898 0.0388 -1.0000 -1.0000 1657708 1586585886.50 151.4033 59.9990 32.0000 1.9729 1.9739 423.8678 424.1304 0.0389 -1.0000 -1.0000 1657770 1586585886.60 151.4033 59.9990 32.0000 1.9732 1.9742 423.8214 424.0835 0.0388 -1.0000 -1.0000 1657848 1586585886.70 151.4033 59.9990 32.0000 1.9729 1.9739 424.2600 424.5230 0.0389 -1.0000 -1.0000 1657911 1586585886.80 151.4033 59.9990 32.0000 1.9730 1.9741 424.7970 425.0594 0.0387 -1.0000 -1.0000 1657974 1586585886.90 151.4033 59.9990 32.0000 1.9730 1.9740 425.3902 425.6538 0.0389 -1.0000 -1.0000 1658036 1586585887.00 151.4033 59.9990 32.0000 1.9732 1.9742 425.0546 425.3178 0.0388 -1.0000 -1.0000 1658177 1586585887.10 151.4033 59.9990 32.0000 1.9734 1.9744 424.5477 424.8105 0.0389 -1.0000 -1.0000 1658239 1586585887.20 151.4033 59.9990 32.0000 1.9726 1.9736 424.5747 424.8379 0.0389 -1.0000 -1.0000 1658301 1586585887.30 151.4307 59.9990 32.0000 1.9728 1.9738 424.8350 425.0991 0.0391 -1.0000 -1.0000 1658379 1586585887.40 151.4425 59.9990 32.0000 1.9722 1.9732 425.0881 425.3522 0.0390 -1.0000 -1.0000 1658442 1586585887.50 151.4425 59.9990 32.0000 1.9729 1.9739 425.2756 425.5400 0.0390 -1.0000 -1.0000 1658505 1586585887.60 151.4425 59.9990 32.0000 1.9729 1.9739 425.2734 425.5370 0.0388 -1.0000 -1.0000 1658583 1586585887.70 151.4425 59.9990 32.0000 1.9731 1.9741 425.4194 425.6829 0.0389 -1.0000 -1.0000 1658645 1586585887.80 151.4425 59.9990 32.0000 1.9733 1.9743 425.4712 425.7356 0.0391 -1.0000 -1.0000 1658708 1586585887.90 151.4425 59.9990 32.0000 1.9736 1.9746 425.4656 425.7302 0.0390 -1.0000 -1.0000 1658786 1586585888.00 151.6203 59.9990 32.0000 1.9742 1.9753 425.2333 425.4967 0.0389 -1.0000 -1.0000 1658989 1586585888.10 151.6203 59.9990 32.0000 1.9743 1.9753 425.0317 425.2959 0.0390 -1.0000 -1.0000 1659051 1586585888.20 151.6203 59.9990 32.0000 1.9729 1.9739 424.9561 425.2188 0.0388 -1.0000 -1.0000 1659129 1586585888.30 151.6203 59.9990 32.0000 1.9728 1.9738 425.0472 425.3114 0.0390 -1.0000 -1.0000 1659192 1586585888.40 151.6203 59.9990 32.0000 1.9739 1.9749 424.5875 424.8514 0.0390 -1.0000 -1.0000 1659254 1586585888.50 151.6203 59.9990 32.0000 1.9733 1.9743 423.8510 424.1139 0.0389 -1.0000 -1.0000 1659317 1586585888.60 151.6203 59.9990 32.0000 1.9737 1.9747 424.1623 424.4247 0.0389 -1.0000 -1.0000 1659692 1586585888.70 151.6203 59.9990 32.0000 1.9723 1.9733 425.0285 425.2924 0.0390 -1.0000 -1.0000 1659770 1586585888.80 151.6203 59.9990 32.0000 1.9736 1.9746 425.2800 425.5429 0.0388 -1.0000 -1.0000 1659832 1586585888.90 151.6203 59.9990 32.0000 1.9736 1.9746 424.8437 425.1075 0.0388 -1.0000 -1.0000 1659895 1586585889.00 151.4655 59.9990 32.0000 1.9731 1.9741 424.2360 424.4984 0.0389 -1.0000 -1.0000 1659973 1586585889.10 151.4655 59.9990 32.0000 1.9728 1.9738 424.0066 424.2690 0.0388 -1.0000 -1.0000 1700192 1586585889.20 151.4655 59.9990 32.0000 1.9736 1.9746 423.5215 423.7830 0.0388 -1.0000 -1.0000 1700254 1586585889.30 151.4655 59.9990 32.0000 1.9742 1.9752 423.2618 423.5239 0.0389 -1.0000 -1.0000 1700332 1586585889.40 151.4655 59.9990 32.0000 1.9739 1.9749 423.1683 423.4312 0.0390 -1.0000 -1.0000 1700395 1586585889.50 151.4655 59.9990 32.0000 1.9737 1.9747 423.1201 423.3824 0.0388 -1.0000 -1.0000 1700457 1586585889.60 151.5747 59.9990 32.0000 1.9730 1.9740 423.0913 423.3547 0.0392 -1.0000 -1.0000 1700691 1586585889.70 151.5747 59.9990 32.0000 1.9733 1.9743 422.9359 423.1985 0.0390 -1.0000 -1.0000 1700770 1586585889.80 151.5747 59.9990 32.0000 1.9726 1.9736 422.7116 422.9741 0.0389 -1.0000 -1.0000 1700832 1586585889.90 151.5747 59.9990 32.0000 1.9724 1.9734 423.2536 423.5168 0.0391 -1.0000 -1.0000 1700910 1586585890.00 151.5747 59.9990 32.0000 1.9724 1.9734 423.9423 424.2051 0.0390 -1.0000 -1.0000 1700973 1586585890.10 151.5500 59.9988 32.0000 1.9730 1.9740 423.9080 424.1716 0.0389 -1.0000 -1.0000 1701254 1586585890.20 151.4677 59.9986 32.0000 1.9729 1.9739 423.8209 424.0843 0.0391 -1.0000 -1.0000 1701316 1586585890.30 151.4677 59.9986 32.0000 1.9732 1.9742 424.0412 424.3035 0.0389 -1.0000 -1.0000 1701379 1586585890.40 151.4677 59.9986 32.0000 1.9727 1.9737 424.1168 424.3799 0.0389 -1.0000 -1.0000 1701457 1586585890.50 151.4677 59.9986 32.0000 1.9731 1.9741 423.8388 424.1006 0.0387 -1.0000 -1.0000 1701520 1586585890.60 151.4677 59.9986 32.0000 1.9735 1.9745 424.1090 424.3724 0.0390 -1.0000 -1.0000 1701957 1586585890.70 151.4615 59.9986 32.0000 1.9736 1.9746 424.3467 424.6102 0.0390 -1.0000 -1.0000 1702035 1586585890.80 151.4606 59.9986 32.0000 1.9729 1.9739 424.3384 424.6021 0.0390 -1.0000 -1.0000 1702097 1586585890.90 151.4606 59.9986 32.0000 1.9728 1.9738 424.3900 424.6534 0.0390 -1.0000 -1.0000 1702160 1586585891.00 151.4606 59.9986 32.0000 1.9732 1.9742 424.2568 424.5199 0.0388 -1.0000 -1.0000 1702223 1586585891.10 151.4606 59.9986 32.0000 1.9731 1.9742 424.2260 424.4896 0.0390 -1.0000 -1.0000 1702285 1586585891.20 151.4607 59.9986 32.0000 1.9722 1.9732 424.5368 424.7999 0.0389 -1.0000 -1.0000 1702348 1586585891.30 151.4611 59.9986 32.0000 1.9737 1.9747 424.5408 424.8039 0.0389 -1.0000 -1.0000 1702426 1586585891.40 151.4611 59.9986 32.0000 1.9736 1.9746 424.5455 424.8091 0.0390 -1.0000 -1.0000 1702488 1586585891.50 151.4611 59.9986 32.0000 1.9738 1.9748 424.8902 425.1541 0.0390 -1.0000 -1.0000 1702551 1586585891.60 151.4611 59.9986 32.0000 1.9737 1.9747 425.2195 425.4838 0.0390 -1.0000 -1.0000 1702629 1586585891.70 151.4611 59.9986 32.0000 1.9731 1.9741 424.9484 425.2114 0.0389 -1.0000 -1.0000 1702691 1586585891.80 151.5890 59.9986 32.0000 1.9726 1.9736 424.8859 425.1496 0.0389 -1.0000 -1.0000 1702754 1586585891.90 151.5890 59.9986 32.0000 1.9726 1.9736 424.7561 425.0200 0.0390 -1.0000 -1.0000 1702816 1586585892.00 151.5890 59.9986 32.0000 1.9736 1.9746 424.4658 424.7289 0.0389 -1.0000 -1.0000 1702878 1586585892.10 151.5890 59.9986 32.0000 1.9731 1.9741 424.4784 424.7415 0.0389 -1.0000 -1.0000 1702941 1586585892.20 151.5890 59.9986 32.0000 1.9721 1.9731 424.7898 425.0541 0.0391 -1.0000 -1.0000 1703019 1586585892.30 151.5845 59.9986 32.0000 1.9734 1.9744 425.2348 425.4977 0.0388 -1.0000 -1.0000 1703081 1586585892.40 151.5464 59.9986 32.0000 1.9741 1.9751 425.4177 425.6812 0.0388 -1.0000 -1.0000 1703160 1586585892.50 151.5464 59.9986 32.0000 1.9730 1.9740 425.4240 425.6869 0.0388 -1.0000 -1.0000 1703222 1586585892.60 151.5464 59.9986 32.0000 1.9726 1.9736 425.6808 425.9453 0.0390 -1.0000 -1.0000 1703285 1586585892.70 151.5464 59.9986 32.0000 1.9737 1.9747 425.9399 426.2047 0.0390 -1.0000 -1.0000 1704191 1586585892.80 151.5464 59.9986 32.0000 1.9732 1.9742 425.9296 426.1941 0.0390 -1.0000 -1.0000 1704253 1586585892.90 151.5464 59.9986 32.0000 1.9736 1.9746 425.6900 425.9541 0.0389 -1.0000 -1.0000 1704316 1586585893.00 151.5464 59.9986 32.0000 1.9736 1.9746 425.5229 425.7876 0.0391 -1.0000 -1.0000 1704394 1586585893.10 151.5464 59.9986 32.0000 1.9732 1.9743 425.4986 425.7630 0.0390 -1.0000 -1.0000 1704456 1586585893.20 151.5288 59.9986 32.0000 1.9733 1.9743 425.3289 425.5926 0.0389 -1.0000 -1.0000 1704519 1586585893.30 151.5305 59.9986 32.0000 1.9737 1.9747 424.9671 425.2305 0.0389 -1.0000 -1.0000 1704597 1586585893.40 151.5305 59.9986 32.0000 1.9734 1.9744 424.9554 425.2192 0.0390 -1.0000 -1.0000 1704660 1586585893.50 151.5305 59.9986 32.0000 1.9727 1.9737 425.1983 425.4623 0.0390 -1.0000 -1.0000 1704722 1586585893.60 151.5329 59.9986 32.0000 1.9726 1.9736 425.0919 425.3556 0.0389 -1.0000 -1.0000 1704784 1586585893.70 151.5262 59.9986 32.0000 1.9733 1.9743 425.3189 425.5843 0.0391 -1.0000 -1.0000 1704847 1586585893.80 151.5262 59.9986 32.0000 1.9743 1.9753 425.4322 425.6964 0.0390 -1.0000 -1.0000 1704909 1586585893.90 151.5262 59.9986 32.0000 1.9731 1.9741 425.8440 426.1088 0.0390 -1.0000 -1.0000 1704987 1586585894.00 151.5126 59.9986 32.0000 1.9722 1.9732 425.7772 426.0410 0.0389 -1.0000 -1.0000 1705159 1586585894.10 151.5126 59.9986 32.0000 1.9724 1.9734 425.1290 425.3930 0.0390 -1.0000 -1.0000 1705222 1586585894.20 151.5126 59.9986 32.0000 1.9732 1.9742 424.4525 424.7157 0.0389 -1.0000 -1.0000 1705425 1586585894.30 151.5126 59.9986 32.0000 1.9730 1.9740 423.9252 424.1891 0.0390 -1.0000 -1.0000 1705472 1586585894.40 151.5126 59.9986 32.0000 1.9729 1.9739 423.7972 424.0599 0.0389 -1.0000 -1.0000 1705550 1586585894.50 151.5126 59.9986 32.0000 1.9733 1.9743 423.5687 423.8314 0.0389 -1.0000 -1.0000 1705612 1586585894.60 151.5126 59.9986 32.0000 1.9740 1.9750 423.3508 423.6129 0.0388 -1.0000 -1.0000 1705675 1586585894.70 151.5126 59.9986 32.0000 1.9741 1.9751 423.2538 423.5154 0.0388 -1.0000 -1.0000 1706222 1586585894.80 151.5126 59.9986 32.0000 1.9736 1.9746 423.0447 423.3066 0.0389 -1.0000 -1.0000 1706284 1586585894.90 151.5126 59.9986 32.0000 1.9730 1.9740 422.2802 422.5418 0.0388 -1.0000 -1.0000 1706347 1586585895.00 151.5126 59.9986 32.0000 1.9728 1.9738 421.5693 421.8301 0.0388 -1.0000 -1.0000 1706425 1586585895.10 151.4760 59.9985 32.0000 1.9736 1.9746 420.7460 421.0075 0.0389 -1.0000 -1.0000 1706487 1586585895.20 151.4760 59.9985 32.0000 1.9737 1.9747 419.4630 419.7228 0.0389 -1.0000 -1.0000 1706550 1586585895.30 151.4760 59.9985 32.0000 1.9734 1.9744 419.0990 419.3596 0.0391 -1.0000 -1.0000 1706628 1586585895.40 151.4760 59.9985 32.0000 1.9736 1.9746 419.0602 419.3204 0.0389 -1.0000 -1.0000 1706690 1586585895.50 151.4760 59.9985 32.0000 1.9734 1.9744 419.0209 419.2805 0.0388 -1.0000 -1.0000 1706753 1586585895.60 151.4760 59.9985 32.0000 1.9728 1.9738 419.0886 419.3483 0.0389 -1.0000 -1.0000 1706815 1586585895.70 151.5792 59.9985 32.0000 1.9725 1.9735 419.4419 419.7018 0.0389 -1.0000 -1.0000 1707456 1586585895.80 151.5792 59.9985 32.0000 1.9726 1.9736 419.8091 420.0691 0.0389 -1.0000 -1.0000 1707518 1586585895.90 151.5792 59.9985 32.0000 1.9733 1.9743 420.0966 420.3557 0.0387 -1.0000 -1.0000 1707580 1586585896.00 151.5792 59.9985 32.0000 1.9728 1.9738 419.9733 420.2334 0.0389 -1.0000 -1.0000 1707643 1586585896.10 151.5773 59.9985 32.0000 1.9720 1.9730 420.1767 420.4364 0.0387 -1.0000 -1.0000 1707705 1586585896.20 151.5448 59.9985 32.0000 1.9721 1.9731 420.4955 420.7562 0.0389 -1.0000 -1.0000 1707815 1586585896.30 151.5448 59.9985 32.0000 1.9720 1.9730 420.4532 420.7138 0.0390 -1.0000 -1.0000 1707877 1586585896.40 151.5448 59.9985 32.0000 1.9733 1.9743 420.3465 420.6071 0.0388 -1.0000 -1.0000 1707956 1586585896.50 151.5448 59.9985 32.0000 1.9735 1.9745 420.6040 420.8648 0.0389 -1.0000 -1.0000 1708018 1586585896.60 151.5448 59.9985 32.0000 1.9728 1.9738 420.8289 421.0906 0.0390 -1.0000 -1.0000 1708080 1586585896.70 151.5448 59.9985 32.0000 1.9727 1.9737 421.1094 421.3700 0.0387 -1.0000 -1.0000 1708159 1586585896.80 151.5448 59.9985 32.0000 1.9734 1.9744 420.9739 421.2351 0.0389 -1.0000 -1.0000 1708221 1586585896.90 151.5448 59.9985 32.0000 1.9730 1.9740 420.9755 421.2363 0.0389 -1.0000 -1.0000 1708283 1586585897.00 151.5448 59.9985 32.0000 1.9724 1.9734 421.0873 421.3478 0.0388 -1.0000 -1.0000 1708362 1586585897.10 151.5448 59.9985 32.0000 1.9723 1.9733 421.1023 421.3632 0.0389 -1.0000 -1.0000 1708424 1586585897.20 151.5245 59.9985 32.0000 1.9728 1.9738 420.8977 421.1587 0.0390 -1.0000 -1.0000 1708486 1586585897.30 151.4112 59.9985 32.0000 1.9728 1.9739 420.5791 420.8395 0.0388 -1.0000 -1.0000 1708549 1586585897.40 151.4112 59.9985 32.0000 1.9721 1.9731 420.6987 420.9592 0.0388 -1.0000 -1.0000 1708612 1586585897.50 151.4112 59.9985 32.0000 1.9728 1.9738 421.2149 421.4759 0.0390 -1.0000 -1.0000 1708674 1586585897.60 151.4112 59.9985 32.0000 1.9727 1.9737 421.7171 421.9793 0.0390 -1.0000 -1.0000 1708752 1586585897.70 151.4112 59.9985 32.0000 1.9735 1.9745 422.0973 422.3594 0.0389 -1.0000 -1.0000 1708814 1586585897.80 151.4112 59.9985 32.0000 1.9737 1.9747 422.0756 422.3365 0.0388 -1.0000 -1.0000 1708877 1586585897.90 151.4245 59.9985 32.0000 1.9727 1.9737 422.1818 422.4434 0.0389 -1.0000 -1.0000 1708955 1586585898.00 151.5012 59.9985 32.0000 1.9723 1.9733 422.2194 422.4816 0.0389 -1.0000 -1.0000 1709018 1586585898.10 151.5012 59.9985 32.0000 1.9729 1.9739 422.3348 422.5959 0.0388 -1.0000 -1.0000 1709080 1586585898.20 151.5012 59.9985 32.0000 1.9732 1.9743 422.3492 422.6106 0.0389 -1.0000 -1.0000 1709143 1586585898.30 151.5012 59.9985 32.0000 1.9735 1.9746 422.2086 422.4708 0.0390 -1.0000 -1.0000 1709533 1586585898.40 151.4842 59.9985 32.0000 1.9729 1.9739 422.4548 422.7167 0.0388 -1.0000 -1.0000 1709596 1586585898.50 151.5434 59.9985 32.0000 1.9722 1.9732 422.5716 422.8328 0.0388 -1.0000 -1.0000 1709658 1586585898.60 151.5434 59.9985 32.0000 1.9733 1.9743 422.5691 422.8304 0.0388 -1.0000 -1.0000 1709721 1586585898.70 151.5434 59.9985 32.0000 1.9734 1.9744 422.7098 422.9716 0.0389 -1.0000 -1.0000 1709799 1586585898.80 151.5434 59.9985 32.0000 1.9727 1.9737 422.8583 423.1196 0.0388 -1.0000 -1.0000 1709861 1586585898.90 151.5434 59.9985 32.0000 1.9729 1.9739 422.5014 422.7623 0.0388 -1.0000 -1.0000 1709924 1586585899.00 151.4575 59.9985 32.0000 1.9740 1.9750 422.2762 422.5374 0.0388 -1.0000 -1.0000 1710002 1586585899.10 151.4575 59.9985 32.0000 1.9733 1.9743 422.5188 422.7806 0.0388 -1.0000 -1.0000 1710065 1586585899.20 151.4575 59.9985 32.0000 1.9727 1.9737 423.4612 423.7232 0.0389 -1.0000 -1.0000 1710127 1586585899.30 151.4575 59.9985 32.0000 1.9722 1.9732 423.7558 424.0178 0.0388 -1.0000 -1.0000 1710189 1586585899.40 151.4575 59.9985 32.0000 1.9735 1.9745 423.0816 423.3444 0.0389 -1.0000 -1.0000 1710252 1586585899.50 151.4584 59.9984 32.0000 1.9737 1.9747 423.1665 423.4284 0.0389 -1.0000 -1.0000 1710314 1586585899.60 151.4588 59.9983 32.0000 1.9738 1.9748 423.1044 423.3655 0.0388 -1.0000 -1.0000 1710392 1586585899.70 151.4588 59.9983 32.0000 1.9742 1.9752 422.2345 422.4958 0.0388 -1.0000 -1.0000 1710455 1586585899.80 151.4588 59.9983 32.0000 1.9738 1.9748 421.3456 421.6061 0.0388 -1.0000 -1.0000 1710689 1586585899.90 151.4588 59.9983 32.0000 1.9733 1.9743 420.4574 420.7168 0.0387 -1.0000 -1.0000 1710783 1586585900.00 151.4588 59.9983 32.0000 1.9732 1.9742 420.1748 420.4346 0.0388 -1.0000 -1.0000 1710845 1586585900.10 151.4588 59.9983 32.0000 1.9723 1.9733 420.2412 420.5003 0.0386 -1.0000 -1.0000 1710908 1586585900.20 151.4794 59.9983 32.0000 1.9721 1.9731 420.3227 420.5825 0.0387 -1.0000 -1.0000 1710970 1586585900.30 151.5103 59.9983 32.0000 1.9727 1.9737 420.2836 420.5433 0.0388 -1.0000 -1.0000 1711267 1586585900.40 151.5103 59.9983 32.0000 1.9735 1.9745 420.0898 420.3487 0.0387 -1.0000 -1.0000 1711330 1586585900.50 151.5103 59.9983 32.0000 1.9730 1.9740 419.9472 420.2069 0.0388 -1.0000 -1.0000 1711392 1586585900.60 151.5103 59.9983 32.0000 1.9726 1.9736 419.8397 420.0994 0.0388 -1.0000 -1.0000 1711455 1586585900.70 151.5172 59.9983 32.0000 1.9726 1.9736 419.9327 420.1924 0.0389 -1.0000 -1.0000 1711533 1586585900.80 151.5173 59.9983 32.0000 1.9731 1.9741 419.8529 420.1134 0.0389 -1.0000 -1.0000 1711955 1586585900.90 151.5173 59.9983 32.0000 1.9727 1.9737 419.8650 420.1241 0.0387 -1.0000 -1.0000 1712017 1586585901.00 151.5173 59.9983 32.0000 1.9725 1.9735 419.7303 419.9893 0.0388 -1.0000 -1.0000 1712095 1586585901.10 151.5173 59.9983 32.0000 1.9731 1.9741 419.5322 419.7923 0.0389 -1.0000 -1.0000 1712158 1586585901.20 151.5072 59.9983 32.0000 1.9743 1.9753 419.6400 419.8997 0.0388 -1.0000 -1.0000 1712220 1586585901.30 151.4664 59.9983 32.0000 1.9730 1.9740 419.6268 419.8867 0.0389 -1.0000 -1.0000 1712298 1586585901.40 151.4664 59.9983 32.0000 1.9719 1.9729 419.5637 419.8235 0.0388 -1.0000 -1.0000 1712470 1586585901.50 151.4664 59.9983 32.0000 1.9721 1.9732 419.5781 419.8381 0.0389 -1.0000 -1.0000 1712532 1586585901.60 151.4664 59.9983 32.0000 1.9734 1.9744 419.4514 419.7107 0.0388 -1.0000 -1.0000 1712611 1586585901.70 151.4664 59.9983 32.0000 1.9736 1.9746 419.4227 419.6814 0.0387 -1.0000 -1.0000 1712658 1586585901.80 151.4697 59.9983 32.0000 1.9732 1.9742 419.3918 419.6511 0.0388 -1.0000 -1.0000 1712736 1586585901.90 151.4697 59.9983 32.0000 1.9722 1.9732 419.4464 419.7059 0.0388 -1.0000 -1.0000 1712970 1586585902.00 151.4697 59.9983 32.0000 1.9730 1.9740 419.1652 419.4240 0.0388 -1.0000 -1.0000 1713032 1586585902.10 151.4697 59.9983 32.0000 1.9732 1.9742 419.2401 419.4992 0.0388 -1.0000 -1.0000 1713095 1586585902.20 151.4697 59.9983 32.0000 1.9727 1.9737 419.5921 419.8515 0.0388 -1.0000 -1.0000 1713173 1586585902.30 151.4063 59.9983 32.0000 1.9728 1.9739 419.8753 420.1347 0.0387 -1.0000 -1.0000 1713235 1586585902.40 151.3837 59.9983 32.0000 1.9733 1.9743 420.3098 420.5698 0.0389 -1.0000 -1.0000 1713438 1586585902.50 151.3837 59.9983 32.0000 1.9737 1.9747 420.5434 420.8031 0.0388 -1.0000 -1.0000 1713501 1586585902.60 151.3837 59.9983 32.0000 1.9730 1.9740 420.4175 420.6770 0.0387 -1.0000 -1.0000 1713563 1586585902.70 151.3837 59.9983 32.0000 1.9719 1.9729 420.2074 420.4657 0.0385 -1.0000 -1.0000 1713641 1586585902.80 151.3837 59.9983 32.0000 1.9731 1.9741 420.0573 420.3176 0.0389 -1.0000 -1.0000 1713704 1586585902.90 151.6344 59.9983 32.0000 1.9743 1.9753 420.0099 420.2701 0.0389 -1.0000 -1.0000 1713939 1586585903.00 151.6344 59.9983 32.0000 1.9740 1.9750 419.9318 420.1902 0.0386 -1.0000 -1.0000 1714016 1586585903.10 151.6344 59.9983 32.0000 1.9730 1.9740 420.0999 420.3589 0.0387 -1.0000 -1.0000 1714064 1586585903.20 151.6344 59.9983 32.0000 1.9727 1.9737 419.7997 420.0591 0.0388 -1.0000 -1.0000 1714126 1586585903.30 151.6344 59.9983 32.0000 1.9735 1.9745 419.4086 419.6664 0.0385 -1.0000 -1.0000 1714204 1586585903.40 151.4806 59.9983 32.0000 1.9730 1.9740 419.3920 419.6509 0.0387 -1.0000 -1.0000 1714438 1586585903.50 151.4350 59.9983 32.0000 1.9722 1.9732 419.5384 419.7982 0.0389 -1.0000 -1.0000 1714501 1586585903.60 151.4350 59.9983 32.0000 1.9729 1.9739 419.2839 419.5421 0.0386 -1.0000 -1.0000 1714579 1586585903.70 151.4350 59.9983 32.0000 1.9731 1.9741 419.1197 419.3783 0.0387 -1.0000 -1.0000 1714641 1586585903.80 151.4350 59.9983 32.0000 1.9741 1.9751 419.5186 419.7775 0.0387 -1.0000 -1.0000 1714704 1586585903.90 151.4350 59.9983 32.0000 1.9732 1.9742 419.8822 420.1415 0.0387 -1.0000 -1.0000 1714938 1586585904.00 151.5050 59.9983 32.0000 1.9733 1.9743 419.6940 419.9526 0.0387 -1.0000 -1.0000 1715001 1586585904.10 151.5050 59.9983 32.0000 1.9735 1.9745 419.9929 420.2520 0.0387 -1.0000 -1.0000 1715063 1586585904.20 151.5050 59.9983 32.0000 1.9733 1.9743 420.3714 420.6306 0.0387 -1.0000 -1.0000 1715126 1586585904.30 151.5050 59.9983 32.0000 1.9728 1.9738 420.6900 420.9499 0.0387 -1.0000 -1.0000 1715188 1586585904.40 151.5050 59.9983 32.0000 1.9733 1.9743 420.6725 420.9321 0.0387 -1.0000 -1.0000 1715688 1586585904.50 151.5245 59.9983 32.0000 1.9734 1.9744 420.7746 421.0340 0.0387 -1.0000 -1.0000 1715750 1586585904.60 151.5245 59.9983 32.0000 1.9737 1.9747 421.3785 421.6381 0.0387 -1.0000 -1.0000 1715813 1586585904.70 151.5245 59.9983 32.0000 1.9734 1.9744 421.7554 422.0168 0.0389 -1.0000 -1.0000 1715875 1586585904.80 151.5245 59.9983 32.0000 1.9729 1.9739 421.8604 422.1203 0.0387 -1.0000 -1.0000 1715938 1586585904.90 151.5245 59.9983 32.0000 1.9719 1.9729 421.9375 422.1979 0.0387 -1.0000 -1.0000 1716001 1586585905.00 151.5297 59.9982 32.0000 1.9736 1.9746 421.9103 422.1712 0.0388 -1.0000 -1.0000 1716078 1586585905.10 151.5388 59.9979 32.0000 1.9732 1.9742 421.5777 421.8385 0.0388 -1.0000 -1.0000 1716141 1586585905.20 151.5388 59.9979 32.0000 1.9728 1.9738 421.3577 421.6175 0.0387 -1.0000 -1.0000 1716204 1586585905.30 151.5388 59.9979 32.0000 1.9730 1.9740 421.2900 421.5495 0.0386 -1.0000 -1.0000 1716281 1586585905.40 151.5388 59.9979 32.0000 1.9737 1.9747 420.9068 421.1674 0.0388 -1.0000 -1.0000 1716344 1586585905.50 151.5388 59.9979 32.0000 1.9741 1.9751 420.9408 421.2007 0.0387 -1.0000 -1.0000 1716407 1586585905.60 151.5670 59.9979 32.0000 1.9729 1.9739 421.1908 421.4506 0.0387 -1.0000 -1.0000 1716469 1586585905.70 151.5670 59.9979 32.0000 1.9729 1.9739 421.2670 421.5265 0.0387 -1.0000 -1.0000 1716532 1586585905.80 151.5670 59.9979 32.0000 1.9726 1.9736 421.2965 421.5567 0.0387 -1.0000 -1.0000 1716594 1586585905.90 151.5670 59.9979 32.0000 1.9735 1.9745 421.0587 421.3183 0.0387 -1.0000 -1.0000 1716672 1586585906.00 151.5670 59.9979 32.0000 1.9725 1.9735 421.1470 421.4061 0.0386 -1.0000 -1.0000 1716766 1586585906.10 151.5030 59.9979 32.0000 1.9727 1.9737 421.1861 421.4462 0.0388 -1.0000 -1.0000 1716828 1586585906.20 151.4737 59.9979 32.0000 1.9725 1.9735 420.4989 420.7582 0.0387 -1.0000 -1.0000 1716906 1586585906.30 151.4737 59.9979 32.0000 1.9732 1.9742 420.1653 420.4235 0.0386 -1.0000 -1.0000 1716969 1586585906.40 151.4737 59.9979 32.0000 1.9734 1.9744 420.2251 420.4842 0.0387 -1.0000 -1.0000 1717031 1586585906.50 151.4737 59.9979 32.0000 1.9730 1.9740 420.6230 420.8833 0.0388 -1.0000 -1.0000 1717719 1586585906.60 151.4737 59.9979 32.0000 1.9725 1.9735 420.8466 421.1057 0.0386 -1.0000 -1.0000 1717781 1586585906.70 151.5640 59.9979 32.0000 1.9733 1.9743 420.4476 420.7066 0.0387 -1.0000 -1.0000 1717860 1586585906.80 151.5640 59.9979 32.0000 1.9731 1.9741 420.2819 420.5410 0.0387 -1.0000 -1.0000 1717922 1586585906.90 151.5640 59.9979 32.0000 1.9733 1.9743 420.7174 420.9762 0.0386 -1.0000 -1.0000 1717984 1586585907.00 151.5640 59.9979 32.0000 1.9724 1.9734 421.2317 421.4914 0.0388 -1.0000 -1.0000 1718047 1586585907.10 151.5640 59.9979 32.0000 1.9729 1.9739 421.1165 421.3768 0.0388 -1.0000 -1.0000 1718110 1586585907.20 151.5640 59.9979 32.0000 1.9729 1.9739 421.2696 421.5291 0.0386 -1.0000 -1.0000 1718172 1586585907.30 151.4602 59.9979 32.0000 1.9728 1.9738 420.5981 420.8573 0.0388 -1.0000 -1.0000 1718250 1586585907.40 151.3838 59.9979 32.0000 1.9724 1.9734 419.7782 420.0364 0.0385 -1.0000 -1.0000 1718313 1586585907.50 151.3838 59.9979 32.0000 1.9725 1.9735 420.4294 420.6875 0.0386 -1.0000 -1.0000 1719047 1586585907.60 151.3838 59.9979 32.0000 1.9729 1.9739 421.0288 421.2877 0.0386 -1.0000 -1.0000 1719125 1586585907.70 151.3838 59.9979 32.0000 1.9729 1.9739 421.6667 421.9271 0.0387 -1.0000 -1.0000 1719187 1586585907.80 151.3838 59.9979 32.0000 1.9729 1.9739 421.9757 422.2354 0.0386 -1.0000 -1.0000 1719250 1586585907.90 151.4713 59.9979 32.0000 1.9727 1.9737 422.1436 422.4036 0.0387 -1.0000 -1.0000 1719312 1586585908.00 151.4713 59.9979 32.0000 1.9737 1.9747 422.0240 422.2846 0.0387 -1.0000 -1.0000 1719375 1586585908.10 151.4713 59.9979 32.0000 1.9742 1.9752 422.0017 422.2616 0.0387 -1.0000 -1.0000 1719437 1586585908.20 151.4713 59.9979 32.0000 1.9729 1.9739 422.0241 422.2842 0.0387 -1.0000 -1.0000 1719515 1586585908.30 151.4713 59.9979 32.0000 1.9727 1.9737 422.2443 422.5040 0.0386 -1.0000 -1.0000 1719578 1586585908.40 151.5021 59.9979 32.0000 1.9727 1.9737 422.2601 422.5201 0.0387 -1.0000 -1.0000 1719656 1586585908.50 151.5776 59.9979 32.0000 1.9728 1.9738 422.3266 422.5860 0.0386 -1.0000 -1.0000 1719718 1586585908.60 151.5776 59.9979 32.0000 1.9733 1.9743 422.1945 422.4548 0.0387 -1.0000 -1.0000 1719781 1586585908.70 151.5776 59.9979 32.0000 1.9732 1.9742 422.0942 422.3549 0.0387 -1.0000 -1.0000 1719843 1586585908.80 151.5776 59.9979 32.0000 1.9737 1.9747 421.7263 421.9853 0.0385 -1.0000 -1.0000 1719906 1586585908.90 151.5776 59.9979 32.0000 1.9734 1.9744 422.0251 422.2849 0.0387 -1.0000 -1.0000 1719968 1586585909.00 151.5101 59.9979 32.0000 1.9727 1.9737 422.2727 422.5335 0.0387 -1.0000 -1.0000 1720062 1586585909.10 151.5101 59.9979 32.0000 1.9724 1.9734 422.1301 422.3902 0.0387 -1.0000 -1.0000 1720234 1586585909.20 151.5101 59.9979 32.0000 1.9731 1.9742 421.7247 421.9846 0.0386 -1.0000 -1.0000 1720296 1586585909.30 151.5101 59.9979 32.0000 1.9731 1.9741 420.9521 421.2108 0.0386 -1.0000 -1.0000 1720359 1586585909.40 151.5101 59.9979 32.0000 1.9721 1.9731 420.2274 420.4866 0.0387 -1.0000 -1.0000 1720421 1586585909.50 151.5756 59.9979 32.0000 1.9721 1.9731 420.1013 420.3615 0.0389 -1.0000 -1.0000 1720484 1586585909.60 151.5901 59.9979 32.0000 1.9727 1.9737 420.1525 420.4120 0.0387 -1.0000 -1.0000 1721233 1586585909.70 151.5901 59.9979 32.0000 1.9734 1.9744 420.4745 420.7338 0.0387 -1.0000 -1.0000 1721312 1586585909.80 151.5901 59.9979 32.0000 1.9724 1.9734 420.4290 420.6888 0.0387 -1.0000 -1.0000 1721358 1586585909.90 151.5901 59.9979 32.0000 1.9732 1.9742 420.8986 421.1578 0.0387 -1.0000 -1.0000 1721437 1586585910.00 151.5901 59.9979 32.0000 1.9736 1.9746 421.4734 421.7338 0.0388 -1.0000 -1.0000 1721499 1586585910.10 151.5299 59.9979 32.0000 1.9734 1.9744 420.5055 420.7653 0.0388 -1.0000 -1.0000 1721562 1586585910.20 151.5299 59.9979 32.0000 1.9725 1.9735 419.8828 420.1416 0.0387 -1.0000 -1.0000 1721640 1586585910.30 151.5299 59.9979 32.0000 1.9720 1.9730 420.0172 420.2758 0.0386 -1.0000 -1.0000 1721702 1586585910.40 151.5299 59.9979 32.0000 1.9728 1.9738 419.8482 420.1067 0.0386 -1.0000 -1.0000 1721765 1586585910.50 151.5299 59.9979 32.0000 1.9737 1.9747 419.4640 419.7225 0.0387 -1.0000 -1.0000 1721827 1586585910.60 151.4851 59.9979 32.0000 1.9726 1.9736 419.2717 419.5285 0.0385 -1.0000 -1.0000 1722015 1586585910.70 151.4851 59.9979 32.0000 1.9730 1.9740 419.3921 419.6503 0.0387 -1.0000 -1.0000 1722077 1586585910.80 151.4851 59.9979 32.0000 1.9721 1.9731 419.5151 419.7731 0.0385 -1.0000 -1.0000 1722139 1586585910.90 151.4851 59.9979 32.0000 1.9729 1.9739 419.1926 419.4504 0.0386 -1.0000 -1.0000 1722202 1586585911.00 151.4851 59.9979 32.0000 1.9734 1.9744 419.3948 419.6527 0.0386 -1.0000 -1.0000 1722280 1586585911.10 151.5163 59.9979 32.0000 1.9729 1.9739 419.6421 419.9009 0.0387 -1.0000 -1.0000 1722343 1586585911.20 151.5748 59.9979 32.0000 1.9729 1.9739 419.9713 420.2304 0.0387 -1.0000 -1.0000 1722405 1586585911.30 151.5748 59.9979 32.0000 1.9735 1.9745 419.9914 420.2499 0.0387 -1.0000 -1.0000 1722483 1586585911.40 151.5748 59.9979 32.0000 1.9741 1.9751 420.1508 420.4100 0.0387 -1.0000 -1.0000 1722546 1586585911.50 151.5748 59.9979 32.0000 1.9726 1.9736 420.3790 420.6378 0.0387 -1.0000 -1.0000 1722608 1586585911.60 151.5748 59.9979 32.0000 1.9726 1.9736 419.9283 420.1882 0.0389 -1.0000 -1.0000 1722671 1586585911.70 151.5748 59.9979 32.0000 1.9728 1.9738 419.4415 419.6993 0.0385 -1.0000 -1.0000 1722765 1586585911.80 151.4126 59.9979 32.0000 1.9730 1.9740 418.9465 419.2040 0.0387 -1.0000 -1.0000 1722843 1586585911.90 151.4126 59.9979 32.0000 1.9732 1.9742 418.7495 419.0079 0.0387 -1.0000 -1.0000 1722905 1586585912.00 151.4126 59.9979 32.0000 1.9727 1.9737 419.2369 419.4957 0.0387 -1.0000 -1.0000 1722967 1586585912.10 151.4126 59.9979 32.0000 1.9732 1.9742 419.0414 419.3000 0.0388 -1.0000 -1.0000 1723030 1586585912.20 151.4126 59.9979 32.0000 1.9725 1.9735 418.7769 419.0350 0.0386 -1.0000 -1.0000 1723264 1586585912.30 151.5304 59.9979 32.0000 1.9732 1.9742 418.7429 419.0016 0.0387 -1.0000 -1.0000 1723327 1586585912.40 151.5304 59.9979 32.0000 1.9737 1.9747 419.0305 419.2888 0.0387 -1.0000 -1.0000 1723405 1586585912.50 151.5304 59.9979 32.0000 1.9728 1.9738 419.1564 419.4145 0.0386 -1.0000 -1.0000 1723467 1586585912.60 151.5304 59.9979 32.0000 1.9724 1.9734 419.1780 419.4363 0.0386 -1.0000 -1.0000 1723530 1586585912.70 151.5304 59.9979 32.0000 1.9737 1.9747 419.3023 419.5597 0.0385 -1.0000 -1.0000 1723717 1586585912.80 151.5304 59.9979 32.0000 1.9720 1.9730 419.0008 419.2588 0.0387 -1.0000 -1.0000 1723780 1586585912.90 151.5458 59.9979 32.0000 1.9725 1.9736 418.9575 419.2169 0.0388 -1.0000 -1.0000 1723842 1586585913.00 151.5458 59.9979 32.0000 1.9729 1.9739 418.8179 419.0756 0.0386 -1.0000 -1.0000 1723921 1586585913.10 151.5458 59.9979 32.0000 1.9725 1.9735 418.7713 419.0293 0.0387 -1.0000 -1.0000 1723983 1586585913.20 151.5458 59.9979 32.0000 1.9725 1.9735 418.8909 419.1477 0.0385 -1.0000 -1.0000 1724217 1586585913.30 151.5458 59.9979 32.0000 1.9720 1.9730 419.0394 419.2977 0.0387 -1.0000 -1.0000 1724280 1586585913.40 151.5458 59.9979 32.0000 1.9726 1.9736 419.0016 419.2595 0.0386 -1.0000 -1.0000 1724342 1586585913.50 151.5107 59.9979 32.0000 1.9734 1.9744 418.7444 419.0020 0.0386 -1.0000 -1.0000 1724405 1586585913.60 151.5107 59.9979 32.0000 1.9724 1.9734 418.9042 419.1614 0.0386 -1.0000 -1.0000 1724483 1586585913.70 151.5107 59.9979 32.0000 1.9724 1.9734 419.6051 419.8639 0.0387 -1.0000 -1.0000 1724717 1586585913.80 151.5107 59.9979 32.0000 1.9723 1.9733 420.5963 420.8550 0.0386 -1.0000 -1.0000 1724764 1586585913.90 151.5107 59.9979 32.0000 1.9733 1.9743 420.8760 421.1354 0.0387 -1.0000 -1.0000 1724842 1586585914.00 151.5262 59.9979 32.0000 1.9742 1.9752 420.5354 420.7948 0.0387 -1.0000 -1.0000 1724905 1586585914.10 151.5262 59.9979 32.0000 1.9735 1.9745 419.6348 419.8932 0.0386 -1.0000 -1.0000 1724967 1586585914.20 151.5262 59.9979 32.0000 1.9729 1.9739 419.3278 419.5861 0.0387 -1.0000 -1.0000 1725311 1586585914.30 151.5262 59.9979 32.0000 1.9725 1.9735 419.0466 419.3053 0.0387 -1.0000 -1.0000 1725358 1586585914.40 151.5262 59.9979 32.0000 1.9726 1.9736 418.9162 419.1738 0.0386 -1.0000 -1.0000 1725436 1586585914.50 151.5262 59.9979 32.0000 1.9720 1.9730 419.0873 419.3457 0.0388 -1.0000 -1.0000 1725498 1586585914.60 151.5439 59.9979 32.0000 1.9719 1.9729 419.2571 419.5145 0.0385 -1.0000 -1.0000 1725561 1586585914.70 151.5439 59.9979 32.0000 1.9725 1.9735 419.1093 419.3670 0.0386 -1.0000 -1.0000 1725951 1586585914.80 151.5439 59.9979 32.0000 1.9733 1.9743 418.9878 419.2459 0.0386 -1.0000 -1.0000 1726014 1586585914.90 151.5439 59.9979 32.0000 1.9737 1.9747 418.9308 419.1889 0.0387 -1.0000 -1.0000 1726076 1586585915.00 151.5439 59.9979 32.0000 1.9726 1.9736 419.0705 419.3282 0.0385 -1.0000 -1.0000 1726154 1586585915.10 151.5393 59.9979 32.0000 1.9717 1.9727 419.0813 419.3390 0.0386 -1.0000 -1.0000 1726217 1586585915.20 151.4461 59.9979 32.0000 1.9723 1.9733 419.0229 419.2811 0.0386 -1.0000 -1.0000 1726436 1586585915.30 151.4461 59.9979 32.0000 1.9730 1.9740 418.8792 419.1363 0.0385 -1.0000 -1.0000 1726514 1586585915.40 151.4461 59.9979 32.0000 1.9723 1.9733 418.8748 419.1316 0.0384 -1.0000 -1.0000 1726576 1586585915.50 151.4461 59.9979 32.0000 1.9720 1.9730 418.8568 419.1146 0.0386 -1.0000 -1.0000 1726638 1586585915.60 151.4461 59.9979 32.0000 1.9727 1.9737 418.8945 419.1515 0.0385 -1.0000 -1.0000 1726717 1586585915.70 151.4502 59.9979 32.0000 1.9737 1.9747 418.7454 419.0024 0.0385 -1.0000 -1.0000 1726795 1586585915.80 151.4502 59.9979 32.0000 1.9730 1.9740 418.8000 419.0568 0.0385 -1.0000 -1.0000 1726857 1586585915.90 151.4502 59.9979 32.0000 1.9720 1.9730 418.9983 419.2557 0.0385 -1.0000 -1.0000 1726935 1586585916.00 151.4502 59.9979 32.0000 1.9722 1.9732 418.8470 419.1037 0.0385 -1.0000 -1.0000 1726998 1586585916.10 151.4502 59.9979 32.0000 1.9732 1.9742 418.8388 419.0956 0.0385 -1.0000 -1.0000 1727060 1586585916.20 151.4378 59.9979 32.0000 1.9734 1.9744 419.3713 419.6294 0.0386 -1.0000 -1.0000 1727123 1586585916.30 151.4278 59.9979 32.0000 1.9722 1.9732 419.7697 420.0280 0.0386 -1.0000 -1.0000 1727451 1586585916.40 151.4278 59.9979 32.0000 1.9724 1.9734 419.8491 420.1073 0.0386 -1.0000 -1.0000 1727529 1586585916.50 151.4278 59.9979 32.0000 1.9736 1.9746 419.3355 419.5933 0.0385 -1.0000 -1.0000 1727591 1586585916.60 151.4278 59.9979 32.0000 1.9725 1.9735 419.5897 419.8469 0.0385 -1.0000 -1.0000 1727654 1586585916.70 151.4278 59.9979 32.0000 1.9730 1.9739 420.5230 420.7818 0.0386 -1.0000 -1.0000 1727732 1586585916.80 151.5773 59.9979 32.0000 1.9725 1.9735 421.2798 421.5388 0.0386 -1.0000 -1.0000 1727951 1586585916.90 151.5773 59.9979 32.0000 1.9732 1.9742 421.1008 421.3601 0.0386 -1.0000 -1.0000 1728013 1586585917.00 151.5773 59.9979 32.0000 1.9736 1.9746 420.8293 421.0879 0.0386 -1.0000 -1.0000 1728091 1586585917.10 151.5773 59.9979 32.0000 1.9723 1.9733 420.9785 421.2371 0.0385 -1.0000 -1.0000 1728154 1586585917.20 151.5773 59.9979 32.0000 1.9724 1.9734 421.4059 421.6652 0.0386 -1.0000 -1.0000 1728216 1586585917.30 151.4565 59.9979 32.0000 1.9726 1.9736 421.4115 421.6703 0.0385 -1.0000 -1.0000 1728451 1586585917.40 151.3976 59.9979 32.0000 1.9731 1.9741 421.2692 421.5277 0.0385 -1.0000 -1.0000 1728513 1586585917.50 151.3976 59.9979 32.0000 1.9730 1.9740 421.3895 421.6479 0.0384 -1.0000 -1.0000 1728575 1586585917.60 151.3976 59.9979 32.0000 1.9729 1.9739 421.8604 422.1179 0.0384 -1.0000 -1.0000 1728654 1586585917.70 151.3976 59.9979 32.0000 1.9736 1.9746 421.8412 422.1005 0.0385 -1.0000 -1.0000 1728716 1586585917.80 151.3976 59.9979 32.0000 1.9741 1.9751 421.5652 421.8247 0.0386 -1.0000 -1.0000 1729700 1586585917.90 151.4660 59.9979 32.0000 1.9738 1.9748 421.5965 421.8544 0.0384 -1.0000 -1.0000 1729778 1586585918.00 151.4660 59.9979 32.0000 1.9722 1.9732 421.9706 422.2288 0.0384 -1.0000 -1.0000 1729841 1586585918.10 151.4660 59.9979 32.0000 1.9722 1.9732 421.9742 422.2321 0.0384 -1.0000 -1.0000 1729904 1586585918.20 151.4660 59.9979 32.0000 1.9739 1.9749 422.1298 422.3895 0.0386 -1.0000 -1.0000 1729981 1586585918.30 151.4660 59.9979 32.0000 1.9743 1.9753 422.3369 422.5971 0.0386 -1.0000 -1.0000 1730044 1586585918.40 151.5244 59.9979 32.0000 1.9735 1.9745 422.1412 422.4006 0.0385 -1.0000 -1.0000 1730122 1586585918.50 151.5244 59.9979 32.0000 1.9732 1.9742 421.7101 421.9689 0.0385 -1.0000 -1.0000 1730184 1586585918.60 151.5244 59.9979 32.0000 1.9724 1.9734 421.2595 421.5183 0.0386 -1.0000 -1.0000 1730247 1586585918.70 151.5244 59.9979 32.0000 1.9727 1.9737 420.7853 421.0428 0.0384 -1.0000 -1.0000 1730310 1586585918.80 151.5244 59.9979 32.0000 1.9726 1.9736 420.7055 420.9640 0.0385 -1.0000 -1.0000 1730372 1586585918.90 151.5023 59.9979 32.0000 1.9729 1.9739 420.9548 421.2123 0.0385 -1.0000 -1.0000 1730450 1586585919.00 151.4333 59.9979 32.0000 1.9732 1.9742 421.0380 421.2968 0.0386 -1.0000 -1.0000 1730513 1586585919.10 151.4333 59.9979 32.0000 1.9730 1.9740 421.0669 421.3235 0.0383 -1.0000 -1.0000 1730575 1586585919.20 151.4333 59.9979 32.0000 1.9732 1.9742 421.0097 421.2676 0.0384 -1.0000 -1.0000 1730638 1586585919.30 151.4333 59.9979 32.0000 1.9724 1.9733 421.0126 421.2703 0.0384 -1.0000 -1.0000 1730716 1586585919.40 151.4333 59.9979 32.0000 1.9735 1.9745 420.9696 421.2284 0.0385 -1.0000 -1.0000 1730778 1586585919.50 151.5285 59.9979 32.0000 1.9745 1.9755 420.7932 421.0512 0.0385 -1.0000 -1.0000 1730841 1586585919.60 151.5285 59.9979 32.0000 1.9737 1.9746 420.7806 421.0385 0.0385 -1.0000 -1.0000 1730919 1586585919.70 151.5285 59.9979 32.0000 1.9738 1.9748 420.9539 421.2118 0.0384 -1.0000 -1.0000 1730966 1586585919.80 151.5285 59.9979 32.0000 1.9728 1.9738 420.7353 420.9934 0.0385 -1.0000 -1.0000 1731028 1586585919.90 151.5285 59.9979 32.0000 1.9726 1.9736 420.1961 420.4537 0.0385 -1.0000 -1.0000 1731106 1586585920.00 151.5285 59.9979 32.0000 1.9729 1.9739 419.7857 420.0433 0.0385 -1.0000 -1.0000 1731169 1586585920.10 151.4217 59.9981 32.0000 1.9726 1.9736 419.8446 420.1018 0.0384 -1.0000 -1.0000 1731231 1586585920.20 151.4217 59.9981 32.0000 1.9725 1.9735 419.9712 420.2281 0.0385 -1.0000 -1.0000 1731340 1586585920.30 151.4217 59.9981 32.0000 1.9725 1.9735 420.1532 420.4113 0.0385 -1.0000 -1.0000 1731419 1586585920.40 151.4217 59.9981 32.0000 1.9724 1.9734 420.1303 420.3888 0.0386 -1.0000 -1.0000 1731481 1586585920.50 151.4217 59.9981 32.0000 1.9728 1.9738 420.1915 420.4493 0.0385 -1.0000 -1.0000 1731544 1586585920.60 151.4217 59.9981 32.0000 1.9731 1.9741 420.3249 420.5818 0.0383 -1.0000 -1.0000 1731606 1586585920.70 151.4217 59.9981 32.0000 1.9730 1.9740 420.4160 420.6742 0.0386 -1.0000 -1.0000 1731684 1586585920.80 151.4217 59.9981 32.0000 1.9726 1.9736 420.6685 420.9270 0.0386 -1.0000 -1.0000 1731747 1586585920.90 151.6035 59.9981 32.0000 1.9733 1.9743 420.5050 420.7634 0.0385 -1.0000 -1.0000 1732700 1586585921.00 151.6035 59.9981 32.0000 1.9733 1.9743 420.6331 420.8916 0.0386 -1.0000 -1.0000 1732762 1586585921.10 151.6035 59.9981 32.0000 1.9728 1.9738 420.9824 421.2411 0.0386 -1.0000 -1.0000 1732825 1586585921.20 151.6035 59.9981 32.0000 1.9736 1.9746 420.8855 421.1437 0.0384 -1.0000 -1.0000 1732887 1586585921.30 151.6035 59.9981 32.0000 1.9736 1.9746 420.4203 420.6776 0.0384 -1.0000 -1.0000 1732965 1586585921.40 151.4698 59.9981 32.0000 1.9728 1.9738 420.0935 420.3518 0.0385 -1.0000 -1.0000 1733028 1586585921.50 151.4698 59.9981 32.0000 1.9726 1.9736 420.0664 420.3238 0.0385 -1.0000 -1.0000 1733090 1586585921.60 151.4698 59.9981 32.0000 1.9724 1.9734 420.4734 420.7324 0.0386 -1.0000 -1.0000 1733168 1586585921.70 151.4698 59.9981 32.0000 1.9732 1.9742 421.0357 421.2934 0.0384 -1.0000 -1.0000 1733231 1586585921.80 151.4698 59.9981 32.0000 1.9728 1.9738 420.9374 421.1954 0.0384 -1.0000 -1.0000 1733293 1586585921.90 151.4698 59.9981 32.0000 1.9730 1.9740 420.7254 420.9837 0.0386 -1.0000 -1.0000 1733356 1586585922.00 151.5787 59.9981 32.0000 1.9727 1.9737 420.4615 420.7202 0.0385 -1.0000 -1.0000 1733418 1586585922.10 151.5787 59.9981 32.0000 1.9741 1.9751 420.4274 420.6851 0.0385 -1.0000 -1.0000 1733481 1586585922.20 151.5787 59.9981 32.0000 1.9742 1.9752 420.5087 420.7679 0.0387 -1.0000 -1.0000 1733559 1586585922.30 151.5787 59.9981 32.0000 1.9738 1.9748 420.7566 421.0147 0.0385 -1.0000 -1.0000 1733621 1586585922.40 151.5787 59.9981 32.0000 1.9729 1.9739 420.8551 421.1128 0.0384 -1.0000 -1.0000 1733699 1586585922.50 151.4415 59.9981 32.0000 1.9735 1.9745 420.8632 421.1223 0.0387 -1.0000 -1.0000 1733762 1586585922.60 151.5254 59.9981 32.0000 1.9737 1.9747 420.8453 421.1040 0.0385 -1.0000 -1.0000 1733824 1586585922.70 151.5254 59.9981 32.0000 1.9735 1.9745 420.8702 421.1288 0.0386 -1.0000 -1.0000 1733903 1586585922.80 151.5254 59.9981 32.0000 1.9733 1.9743 421.1557 421.4142 0.0385 -1.0000 -1.0000 1733965 1586585922.90 151.5254 59.9981 32.0000 1.9728 1.9738 421.4553 421.7149 0.0387 -1.0000 -1.0000 1734028 1586585923.00 151.5254 59.9981 32.0000 1.9736 1.9746 421.8274 422.0871 0.0386 -1.0000 -1.0000 1734090 1586585923.10 151.5254 59.9981 32.0000 1.9743 1.9753 421.9183 422.1781 0.0386 -1.0000 -1.0000 1734153 1586585923.20 151.5254 59.9981 32.0000 1.9740 1.9750 422.1487 422.4082 0.0386 -1.0000 -1.0000 1734215 1586585923.30 151.5254 59.9981 32.0000 1.9736 1.9746 422.3342 422.5936 0.0385 -1.0000 -1.0000 1734293 1586585923.40 151.5254 59.9981 32.0000 1.9733 1.9742 422.3207 422.5803 0.0386 -1.0000 -1.0000 1734465 1586585923.50 151.5254 59.9981 32.0000 1.9739 1.9749 422.1439 422.4031 0.0386 -1.0000 -1.0000 1734528 1586585923.60 151.5701 59.9981 32.0000 1.9738 1.9748 422.2957 422.5553 0.0385 -1.0000 -1.0000 1734606 1586585923.70 151.5930 59.9981 32.0000 1.9733 1.9743 422.2731 422.5330 0.0386 -1.0000 -1.0000 1734668 1586585923.80 151.5930 59.9981 32.0000 1.9734 1.9743 422.0269 422.2855 0.0385 -1.0000 -1.0000 1734731 1586585923.90 151.5930 59.9981 32.0000 1.9738 1.9748 421.9489 422.2082 0.0386 -1.0000 -1.0000 1735277 1586585924.00 151.5930 59.9981 32.0000 1.9729 1.9739 422.0118 422.2700 0.0384 -1.0000 -1.0000 1735340 1586585924.10 151.5930 59.9981 32.0000 1.9725 1.9735 421.9886 422.2484 0.0386 -1.0000 -1.0000 1735402 1586585924.20 151.5930 59.9981 32.0000 1.9734 1.9744 422.0079 422.2677 0.0386 -1.0000 -1.0000 1735480 1586585924.30 151.4395 59.9981 32.0000 1.9735 1.9745 421.9529 422.2110 0.0384 -1.0000 -1.0000 1735543 1586585924.40 151.4180 59.9981 32.0000 1.9731 1.9741 421.8083 422.0683 0.0386 -1.0000 -1.0000 1735621 1586585924.50 151.4180 59.9981 32.0000 1.9732 1.9742 421.8308 422.0897 0.0385 -1.0000 -1.0000 1735699 1586585924.60 151.4180 59.9981 32.0000 1.9734 1.9744 421.6996 421.9591 0.0386 -1.0000 -1.0000 1735746 1586585924.70 151.4180 59.9981 32.0000 1.9740 1.9750 421.4443 421.7029 0.0386 -1.0000 -1.0000 1735824 1586585924.80 151.4180 59.9981 32.0000 1.9730 1.9740 421.5478 421.8069 0.0385 -1.0000 -1.0000 1735886 1586585924.90 151.4803 59.9982 32.0000 1.9736 1.9746 421.6221 421.8806 0.0385 -1.0000 -1.0000 1735949 1586585925.00 151.4803 59.9982 32.0000 1.9744 1.9754 421.7593 422.0189 0.0386 -1.0000 -1.0000 1736292 1586585925.10 151.4803 59.9982 32.0000 1.9740 1.9750 421.5638 421.8235 0.0387 -1.0000 -1.0000 1736355 1586585925.20 151.4803 59.9982 32.0000 1.9739 1.9749 421.5461 421.8055 0.0386 -1.0000 -1.0000 1736418 1586585925.30 151.4803 59.9982 32.0000 1.9737 1.9747 421.6084 421.8669 0.0384 -1.0000 -1.0000 1736480 1586585925.40 151.4891 59.9982 32.0000 1.9733 1.9743 421.6924 421.9515 0.0386 -1.0000 -1.0000 1736543 1586585925.50 151.4908 59.9982 32.0000 1.9739 1.9749 421.5835 421.8426 0.0386 -1.0000 -1.0000 1736683 1586585925.60 151.4908 59.9982 32.0000 1.9739 1.9749 421.4810 421.7400 0.0385 -1.0000 -1.0000 1736746 1586585925.70 151.4908 59.9982 32.0000 1.9734 1.9743 421.6812 421.9404 0.0386 -1.0000 -1.0000 1736808 1586585925.80 151.4908 59.9982 32.0000 1.9734 1.9744 421.6383 421.8964 0.0385 -1.0000 -1.0000 1736870 1586585925.90 151.4980 59.9982 32.0000 1.9731 1.9741 421.5009 421.7609 0.0387 -1.0000 -1.0000 1736949 1586585926.00 151.6040 59.9982 32.0000 1.9741 1.9751 421.5383 421.7974 0.0385 -1.0000 -1.0000 1737011 1586585926.10 151.6040 59.9982 32.0000 1.9743 1.9753 421.6744 421.9334 0.0386 -1.0000 -1.0000 1737073 1586585926.20 151.6040 59.9982 32.0000 1.9743 1.9753 421.6509 421.9105 0.0386 -1.0000 -1.0000 1737152 1586585926.30 151.6040 59.9982 32.0000 1.9744 1.9754 421.4503 421.7089 0.0385 -1.0000 -1.0000 1737214 1586585926.40 151.6040 59.9982 32.0000 1.9736 1.9746 420.8037 421.0635 0.0387 -1.0000 -1.0000 1737277 1586585926.50 151.6040 59.9982 32.0000 1.9730 1.9740 420.5970 420.8558 0.0386 -1.0000 -1.0000 1737464 1586585926.60 151.5272 59.9982 32.0000 1.9727 1.9737 420.4895 420.7487 0.0387 -1.0000 -1.0000 1737527 1586585926.70 151.5272 59.9982 32.0000 1.9738 1.9748 420.1464 420.4054 0.0387 -1.0000 -1.0000 1737589 1586585926.80 151.5272 59.9982 32.0000 1.9738 1.9748 419.7147 419.9730 0.0385 -1.0000 -1.0000 1737652 1586585926.90 151.5272 59.9982 32.0000 1.9730 1.9740 419.6264 419.8847 0.0386 -1.0000 -1.0000 1737714 1586585927.00 151.5272 59.9982 32.0000 1.9731 1.9741 419.5261 419.7837 0.0385 -1.0000 -1.0000 1737964 1586585927.10 151.5272 59.9982 32.0000 1.9732 1.9742 419.6816 419.9395 0.0386 -1.0000 -1.0000 1738027 1586585927.20 151.3918 59.9982 32.0000 1.9727 1.9737 419.7716 420.0305 0.0387 -1.0000 -1.0000 1738089 1586585927.30 151.3918 59.9982 32.0000 1.9728 1.9738 420.0861 420.3457 0.0388 -1.0000 -1.0000 1738152 1586585927.40 151.3918 59.9982 32.0000 1.9721 1.9731 420.3177 420.5761 0.0385 -1.0000 -1.0000 1738214 1586585927.50 151.3918 59.9982 32.0000 1.9731 1.9740 420.4697 420.7274 0.0385 -1.0000 -1.0000 1738714 1586585927.60 151.3918 59.9982 32.0000 1.9736 1.9746 420.5767 420.8355 0.0387 -1.0000 -1.0000 1738792 1586585927.70 151.3918 59.9982 32.0000 1.9729 1.9739 420.8432 421.1026 0.0387 -1.0000 -1.0000 1738854 1586585927.80 151.4285 59.9982 32.0000 1.9730 1.9740 420.8305 421.0893 0.0386 -1.0000 -1.0000 1738917 1586585927.90 151.4285 59.9982 32.0000 1.9722 1.9732 420.4331 420.6933 0.0389 -1.0000 -1.0000 1738979 1586585928.00 151.4285 59.9982 32.0000 1.9732 1.9742 420.4649 420.7247 0.0387 -1.0000 -1.0000 1739214 1586585928.10 151.4285 59.9982 32.0000 1.9729 1.9739 420.6695 420.9285 0.0386 -1.0000 -1.0000 1739276 1586585928.20 151.4285 59.9982 32.0000 1.9734 1.9744 420.6517 420.9102 0.0385 -1.0000 -1.0000 1739354 1586585928.30 151.5616 59.9982 32.0000 1.9731 1.9741 420.8290 421.0881 0.0386 -1.0000 -1.0000 1739417 1586585928.40 151.5616 59.9982 32.0000 1.9733 1.9743 420.7569 421.0157 0.0386 -1.0000 -1.0000 1739479 1586585928.50 151.5616 59.9982 32.0000 1.9739 1.9749 420.5940 420.8520 0.0385 -1.0000 -1.0000 1739807 1586585928.60 151.5616 59.9982 32.0000 1.9735 1.9745 420.2919 420.5505 0.0386 -1.0000 -1.0000 1739870 1586585928.70 151.5616 59.9982 32.0000 1.9737 1.9747 420.3887 420.6476 0.0387 -1.0000 -1.0000 1739948 1586585928.80 151.5616 59.9982 32.0000 1.9732 1.9742 420.3931 420.6524 0.0386 -1.0000 -1.0000 1740011 1586585928.90 151.4715 59.9982 32.0000 1.9734 1.9744 420.2704 420.5297 0.0387 -1.0000 -1.0000 1740073 1586585929.00 151.4715 59.9982 32.0000 1.9739 1.9749 420.4234 420.6825 0.0386 -1.0000 -1.0000 1740151 1586585929.10 151.4715 59.9982 32.0000 1.9729 1.9739 420.4611 420.7191 0.0385 -1.0000 -1.0000 1740291 1586585929.20 151.4715 59.9982 32.0000 1.9738 1.9748 420.1639 420.4226 0.0387 -1.0000 -1.0000 1740354 1586585929.30 151.4715 59.9982 32.0000 1.9742 1.9752 420.1017 420.3604 0.0387 -1.0000 -1.0000 1740416 1586585929.40 151.5086 59.9982 32.0000 1.9733 1.9743 420.2970 420.5564 0.0387 -1.0000 -1.0000 1740479 1586585929.50 151.5249 59.9982 32.0000 1.9731 1.9741 420.4245 420.6822 0.0385 -1.0000 -1.0000 1740542 1586585929.60 151.5249 59.9982 32.0000 1.9731 1.9741 420.5579 420.8176 0.0387 -1.0000 -1.0000 1740620 1586585929.70 151.5249 59.9982 32.0000 1.9730 1.9740 420.5314 420.7906 0.0387 -1.0000 -1.0000 1740682 1586585929.80 151.5249 59.9982 32.0000 1.9733 1.9743 420.4608 420.7195 0.0386 -1.0000 -1.0000 1740745 1586585929.90 151.5249 59.9982 32.0000 1.9721 1.9731 420.4438 420.7029 0.0386 -1.0000 -1.0000 1740823 1586585930.00 151.5249 59.9982 32.0000 1.9725 1.9735 420.3656 420.6244 0.0387 -1.0000 -1.0000 1740885 1586585930.10 151.4719 59.9980 32.0000 1.9727 1.9737 420.1215 420.3804 0.0387 -1.0000 -1.0000 1741713 1586585930.20 151.4707 59.9979 32.0000 1.9739 1.9749 419.9674 420.2259 0.0386 -1.0000 -1.0000 1741791 1586585930.30 151.4707 59.9979 32.0000 1.9733 1.9743 420.3066 420.5656 0.0387 -1.0000 -1.0000 1741838 1586585930.40 151.4707 59.9979 32.0000 1.9733 1.9743 420.6020 420.8607 0.0386 -1.0000 -1.0000 1741916 1586585930.50 151.4707 59.9979 32.0000 1.9734 1.9744 420.5610 420.8197 0.0386 -1.0000 -1.0000 1741979 1586585930.60 151.4707 59.9979 32.0000 1.9743 1.9753 420.6198 420.8796 0.0388 -1.0000 -1.0000 1742041 1586585930.70 151.4707 59.9979 32.0000 1.9731 1.9741 420.9837 421.2439 0.0387 -1.0000 -1.0000 1742119 1586585930.80 151.5296 59.9979 32.0000 1.9726 1.9736 421.2546 421.5135 0.0386 -1.0000 -1.0000 1742182 1586585930.90 151.5296 59.9979 32.0000 1.9738 1.9748 421.2092 421.4687 0.0387 -1.0000 -1.0000 1742244 1586585931.00 151.5296 59.9979 32.0000 1.9737 1.9747 421.0090 421.2684 0.0387 -1.0000 -1.0000 1742323 1586585931.10 151.5296 59.9979 32.0000 1.9734 1.9744 420.6807 420.9407 0.0388 -1.0000 -1.0000 1742385 1586585931.20 151.5296 59.9979 32.0000 1.9728 1.9738 420.5110 420.7705 0.0388 -1.0000 -1.0000 1742448 1586585931.30 151.4271 59.9979 32.0000 1.9732 1.9742 420.1721 420.4311 0.0387 -1.0000 -1.0000 1742510 1586585931.40 151.4103 59.9979 32.0000 1.9734 1.9744 419.8491 420.1080 0.0387 -1.0000 -1.0000 1742572 1586585931.50 151.4103 59.9979 32.0000 1.9735 1.9745 419.8443 420.1032 0.0387 -1.0000 -1.0000 1742635 1586585931.60 151.4103 59.9979 32.0000 1.9727 1.9737 419.8706 420.1301 0.0387 -1.0000 -1.0000 1742713 1586585931.70 151.4103 59.9979 32.0000 1.9728 1.9738 420.1782 420.4363 0.0386 -1.0000 -1.0000 1742775 1586585931.80 151.4103 59.9979 32.0000 1.9728 1.9738 420.1680 420.4277 0.0389 -1.0000 -1.0000 1742838 1586585931.90 151.4103 59.9979 32.0000 1.9738 1.9748 419.9570 420.2160 0.0387 -1.0000 -1.0000 1742916 1586585932.00 151.4613 59.9979 32.0000 1.9737 1.9747 420.1317 420.3906 0.0387 -1.0000 -1.0000 1742978 1586585932.10 151.4613 59.9979 32.0000 1.9736 1.9746 420.5365 420.7961 0.0388 -1.0000 -1.0000 1743463 1586585932.20 151.4613 59.9979 32.0000 1.9734 1.9744 420.6002 420.8601 0.0387 -1.0000 -1.0000 1743525 1586585932.30 151.4613 59.9979 32.0000 1.9739 1.9749 420.4822 420.7407 0.0386 -1.0000 -1.0000 1743588 1586585932.40 151.4613 59.9979 32.0000 1.9737 1.9747 420.5744 420.8336 0.0387 -1.0000 -1.0000 1743666 1586585932.50 151.4775 59.9979 32.0000 1.9727 1.9737 420.8833 421.1423 0.0386 -1.0000 -1.0000 1743728 1586585932.60 151.4775 59.9979 32.0000 1.9728 1.9738 420.9975 421.2566 0.0387 -1.0000 -1.0000 1743806 1586585932.70 151.4775 59.9979 32.0000 1.9732 1.9742 420.7874 421.0467 0.0386 -1.0000 -1.0000 1743884 1586585932.80 151.4775 59.9979 32.0000 1.9734 1.9744 420.5825 420.8413 0.0386 -1.0000 -1.0000 1743947 1586585932.90 151.4775 59.9979 32.0000 1.9728 1.9738 420.3871 420.6465 0.0388 -1.0000 -1.0000 1744010 1586585933.00 151.4775 59.9979 32.0000 1.9728 1.9738 420.2648 420.5251 0.0388 -1.0000 -1.0000 1744072 1586585933.10 151.4662 59.9979 32.0000 1.9732 1.9742 420.3058 420.5651 0.0387 -1.0000 -1.0000 1744306 1586585933.20 151.4653 59.9979 32.0000 1.9732 1.9742 420.4885 420.7476 0.0386 -1.0000 -1.0000 1744369 1586585933.30 151.4653 59.9979 32.0000 1.9722 1.9732 420.7606 421.0193 0.0386 -1.0000 -1.0000 1744447 1586585933.40 151.4653 59.9979 32.0000 1.9723 1.9733 420.7208 420.9801 0.0386 -1.0000 -1.0000 1744510 1586585933.50 151.4653 59.9979 32.0000 1.9733 1.9743 420.5924 420.8514 0.0387 -1.0000 -1.0000 1744572 1586585933.60 151.4637 59.9979 32.0000 1.9734 1.9744 420.3966 420.6555 0.0386 -1.0000 -1.0000 1744962 1586585933.70 151.4488 59.9979 32.0000 1.9730 1.9740 420.0432 420.3019 0.0387 -1.0000 -1.0000 1745025 1586585933.80 151.4488 59.9979 32.0000 1.9722 1.9732 420.0541 420.3129 0.0386 -1.0000 -1.0000 1745087 1586585933.90 151.4488 59.9979 32.0000 1.9717 1.9727 419.9734 420.2323 0.0387 -1.0000 -1.0000 1745150 1586585934.00 151.4488 59.9979 32.0000 1.9742 1.9752 419.8992 420.1578 0.0386 -1.0000 -1.0000 1745212 1586585934.10 151.4488 59.9979 32.0000 1.9733 1.9743 419.9513 420.2106 0.0388 -1.0000 -1.0000 1745275 1586585934.20 151.4444 59.9979 32.0000 1.9725 1.9735 420.2630 420.5216 0.0386 -1.0000 -1.0000 1745353 1586585934.30 151.4441 59.9979 32.0000 1.9723 1.9733 420.3042 420.5626 0.0385 -1.0000 -1.0000 1745415 1586585934.40 151.4441 59.9979 32.0000 1.9732 1.9742 419.9321 420.1909 0.0387 -1.0000 -1.0000 1745493 1586585934.50 151.4441 59.9979 32.0000 1.9736 1.9746 419.9239 420.1829 0.0387 -1.0000 -1.0000 1745556 1586585934.60 151.4441 59.9979 32.0000 1.9738 1.9748 419.9487 420.2074 0.0387 -1.0000 -1.0000 1745618 1586585934.70 151.4441 59.9979 32.0000 1.9733 1.9743 419.7767 420.0356 0.0387 -1.0000 -1.0000 1745806 1586585934.80 151.4972 59.9979 32.0000 1.9735 1.9745 419.4635 419.7222 0.0387 -1.0000 -1.0000 1745869 1586585934.90 151.4972 59.9979 32.0000 1.9734 1.9744 419.4057 419.6644 0.0386 -1.0000 -1.0000 1745931 1586585935.00 151.4972 59.9979 32.0000 1.9732 1.9742 419.4613 419.7201 0.0387 -1.0000 -1.0000 1746009 1586585935.10 151.4972 59.9979 32.0000 1.9729 1.9739 419.7193 419.9783 0.0387 -1.0000 -1.0000 1746071 1586585935.20 151.4972 59.9979 32.0000 1.9737 1.9747 419.5859 419.8447 0.0387 -1.0000 -1.0000 1746243 1586585935.30 151.4799 59.9979 32.0000 1.9738 1.9748 419.4142 419.6715 0.0385 -1.0000 -1.0000 1746306 1586585935.40 151.4486 59.9979 32.0000 1.9724 1.9734 419.5493 419.8082 0.0387 -1.0000 -1.0000 1746368 1586585935.50 151.4486 59.9979 32.0000 1.9723 1.9733 419.5229 419.7809 0.0386 -1.0000 -1.0000 1746431 1586585935.60 151.4486 59.9979 32.0000 1.9736 1.9746 419.4597 419.7183 0.0387 -1.0000 -1.0000 1746509 1586585935.70 151.4486 59.9979 32.0000 1.9737 1.9747 419.4640 419.7225 0.0387 -1.0000 -1.0000 1746790 1586585935.80 151.4486 59.9979 32.0000 1.9730 1.9740 419.6852 419.9439 0.0387 -1.0000 -1.0000 1746853 1586585935.90 151.4477 59.9979 32.0000 1.9733 1.9743 419.7642 420.0233 0.0388 -1.0000 -1.0000 1746931 1586585936.00 151.4477 59.9979 32.0000 1.9734 1.9744 419.6744 419.9335 0.0388 -1.0000 -1.0000 1746993 1586585936.10 151.4477 59.9979 32.0000 1.9735 1.9745 419.6935 419.9521 0.0386 -1.0000 -1.0000 1747056 1586585936.20 151.4477 59.9979 32.0000 1.9721 1.9731 419.8377 420.0959 0.0386 -1.0000 -1.0000 1747243 1586585936.30 151.4477 59.9979 32.0000 1.9724 1.9734 419.9966 420.2558 0.0387 -1.0000 -1.0000 1747306 1586585936.40 151.4416 59.9979 32.0000 1.9726 1.9736 419.9013 420.1602 0.0387 -1.0000 -1.0000 1747384 1586585936.50 151.4321 59.9979 32.0000 1.9733 1.9743 419.5474 419.8062 0.0387 -1.0000 -1.0000 1747446 1586585936.60 151.4321 59.9979 32.0000 1.9726 1.9736 419.4936 419.7520 0.0386 -1.0000 -1.0000 1747509 1586585936.70 151.4321 59.9979 32.0000 1.9726 1.9736 419.6220 419.8800 0.0387 -1.0000 -1.0000 1747743 1586585936.80 151.4321 59.9979 32.0000 1.9730 1.9740 419.5993 419.8589 0.0388 -1.0000 -1.0000 1747805 1586585936.90 151.4321 59.9979 32.0000 1.9735 1.9745 419.4979 419.7571 0.0388 -1.0000 -1.0000 1747868 1586585937.00 151.4739 59.9979 32.0000 1.9736 1.9746 419.6244 419.8828 0.0386 -1.0000 -1.0000 1747946 1586585937.10 151.4780 59.9979 32.0000 1.9732 1.9742 419.6664 419.9245 0.0386 -1.0000 -1.0000 1748009 1586585937.20 151.4780 59.9979 32.0000 1.9731 1.9741 419.7205 419.9793 0.0387 -1.0000 -1.0000 1748056 1586585937.30 151.4780 59.9979 32.0000 1.9738 1.9748 419.6556 419.9138 0.0386 -1.0000 -1.0000 1748306 1586585937.40 151.4780 59.9979 32.0000 1.9739 1.9749 419.4931 419.7515 0.0387 -1.0000 -1.0000 1748368 1586585937.50 151.4780 59.9979 32.0000 1.9734 1.9744 419.5255 419.7852 0.0388 -1.0000 -1.0000 1748431 1586585937.60 151.4602 59.9979 32.0000 1.9722 1.9732 419.6523 419.9118 0.0388 -1.0000 -1.0000 1748508 1586585937.70 151.4602 59.9979 32.0000 1.9729 1.9739 419.6263 419.8855 0.0387 -1.0000 -1.0000 1748571 1586585937.80 151.4602 59.9979 32.0000 1.9737 1.9747 419.4179 419.6755 0.0386 -1.0000 -1.0000 1749008 1586585937.90 151.4602 59.9979 32.0000 1.9725 1.9735 419.3835 419.6425 0.0388 -1.0000 -1.0000 1749071 1586585938.00 151.4602 59.9979 32.0000 1.9731 1.9741 419.6020 419.8602 0.0386 -1.0000 -1.0000 1749133 1586585938.10 151.4508 59.9979 32.0000 1.9738 1.9748 419.5772 419.8357 0.0387 -1.0000 -1.0000 1749196 1586585938.20 151.4508 59.9979 32.0000 1.9736 1.9746 419.2271 419.4855 0.0387 -1.0000 -1.0000 1749274 1586585938.30 151.4508 59.9979 32.0000 1.9729 1.9739 418.9997 419.2581 0.0387 -1.0000 -1.0000 1749461 1586585938.40 151.4508 59.9979 32.0000 1.9731 1.9741 419.3671 419.6253 0.0386 -1.0000 -1.0000 1749524 1586585938.50 151.4508 59.9979 32.0000 1.9734 1.9744 419.5542 419.8130 0.0387 -1.0000 -1.0000 1749586 1586585938.60 151.4714 59.9979 32.0000 1.9733 1.9743 419.5985 419.8568 0.0386 -1.0000 -1.0000 1749649 1586585938.70 151.5246 59.9979 32.0000 1.9736 1.9746 419.5573 419.8155 0.0387 -1.0000 -1.0000 1749727 1586585938.80 151.5246 59.9979 32.0000 1.9732 1.9742 419.5475 419.8059 0.0386 -1.0000 -1.0000 1750461 1586585938.90 151.5246 59.9979 32.0000 1.9728 1.9738 419.5526 419.8117 0.0387 -1.0000 -1.0000 1750524 1586585939.00 151.5246 59.9979 32.0000 1.9736 1.9746 419.5669 419.8248 0.0385 -1.0000 -1.0000 1750586 1586585939.10 151.5246 59.9979 32.0000 1.9732 1.9742 419.5460 419.8041 0.0386 -1.0000 -1.0000 1750649 1586585939.20 151.5292 59.9979 32.0000 1.9728 1.9738 419.6972 419.9551 0.0386 -1.0000 -1.0000 1750711 1586585939.30 151.5292 59.9979 32.0000 1.9718 1.9728 419.6717 419.9309 0.0388 -1.0000 -1.0000 1750789 1586585939.40 151.5292 59.9979 32.0000 1.9723 1.9733 419.5262 419.7857 0.0388 -1.0000 -1.0000 1750852 1586585939.50 151.5292 59.9979 32.0000 1.9734 1.9744 419.5272 419.7855 0.0386 -1.0000 -1.0000 1750914 1586585939.60 151.5292 59.9979 32.0000 1.9725 1.9735 419.5842 419.8423 0.0386 -1.0000 -1.0000 1750992 1586585939.70 151.5102 59.9979 32.0000 1.9718 1.9728 419.5841 419.8419 0.0386 -1.0000 -1.0000 1751055 1586585939.80 151.5047 59.9979 32.0000 1.9730 1.9740 419.4049 419.6631 0.0386 -1.0000 -1.0000 1751242 1586585939.90 151.5047 59.9979 32.0000 1.9738 1.9748 419.3305 419.5884 0.0386 -1.0000 -1.0000 1751320 1586585940.00 151.5047 59.9979 32.0000 1.9739 1.9749 419.3137 419.5712 0.0385 -1.0000 -1.0000 1751383 1586585940.10 151.5047 59.9979 32.0000 1.9733 1.9743 419.5865 419.8445 0.0386 -1.0000 -1.0000 1751445 1586585940.20 151.5047 59.9979 32.0000 1.9724 1.9734 419.6654 419.9241 0.0387 -1.0000 -1.0000 1751508 1586585940.30 151.5047 59.9979 32.0000 1.9732 1.9742 419.3293 419.5877 0.0386 -1.0000 -1.0000 1751586 1586585940.40 151.5171 59.9979 32.0000 1.9734 1.9744 419.2516 419.5097 0.0386 -1.0000 -1.0000 1751664 1586585940.50 151.4877 59.9979 32.0000 1.9733 1.9743 419.4155 419.6739 0.0387 -1.0000 -1.0000 1751726 1586585940.60 151.4877 59.9979 32.0000 1.9723 1.9733 419.5685 419.8272 0.0387 -1.0000 -1.0000 1751789 1586585940.70 151.4877 59.9979 32.0000 1.9732 1.9742 419.5973 419.8553 0.0386 -1.0000 -1.0000 1751851 1586585940.80 151.4877 59.9979 32.0000 1.9732 1.9742 419.4684 419.7258 0.0384 -1.0000 -1.0000 1751976 1586585940.90 151.4877 59.9979 32.0000 1.9734 1.9744 419.4014 419.6596 0.0386 -1.0000 -1.0000 1752039 1586585941.00 151.4877 59.9979 32.0000 1.9733 1.9743 419.8927 420.1509 0.0386 -1.0000 -1.0000 1752117 1586585941.10 151.4877 59.9979 32.0000 1.9738 1.9748 420.3278 420.5870 0.0387 -1.0000 -1.0000 1752179 1586585941.20 151.4877 59.9979 32.0000 1.9742 1.9752 420.2141 420.4722 0.0386 -1.0000 -1.0000 1752242 1586585941.30 151.4877 59.9979 32.0000 1.9737 1.9747 420.1776 420.4363 0.0386 -1.0000 -1.0000 1752320 1586585941.40 151.4877 59.9979 32.0000 1.9728 1.9738 420.2315 420.4904 0.0387 -1.0000 -1.0000 1752382 1586585941.50 151.5007 59.9979 32.0000 1.9729 1.9739 420.1832 420.4411 0.0385 -1.0000 -1.0000 1752445 1586585941.60 151.5145 59.9979 32.0000 1.9735 1.9745 420.2592 420.5170 0.0385 -1.0000 -1.0000 1752508 1586585941.70 151.5145 59.9979 32.0000 1.9739 1.9749 420.2031 420.4610 0.0385 -1.0000 -1.0000 1752585 1586585941.80 151.5145 59.9979 32.0000 1.9732 1.9742 420.5215 420.7799 0.0386 -1.0000 -1.0000 1752632 1586585941.90 151.5145 59.9979 32.0000 1.9723 1.9733 420.4415 420.7013 0.0388 -1.0000 -1.0000 1753273 1586585942.00 151.5145 59.9979 32.0000 1.9731 1.9741 420.2410 420.4998 0.0386 -1.0000 -1.0000 1753335 1586585942.10 151.5411 59.9979 32.0000 1.9730 1.9740 420.1996 420.4583 0.0386 -1.0000 -1.0000 1753398 1586585942.20 151.5697 59.9979 32.0000 1.9732 1.9742 420.3380 420.5962 0.0386 -1.0000 -1.0000 1753476 1586585942.30 151.5697 59.9979 32.0000 1.9733 1.9743 420.2275 420.4857 0.0386 -1.0000 -1.0000 1753538 1586585942.40 151.5697 59.9979 32.0000 1.9734 1.9744 420.0196 420.2774 0.0386 -1.0000 -1.0000 1753616 1586585942.50 151.5697 59.9979 32.0000 1.9726 1.9736 420.0608 420.3200 0.0387 -1.0000 -1.0000 1753679 1586585942.60 151.5697 59.9979 32.0000 1.9724 1.9734 420.2164 420.4752 0.0386 -1.0000 -1.0000 1753741 1586585942.70 151.4670 59.9979 32.0000 1.9730 1.9740 420.3443 420.6028 0.0386 -1.0000 -1.0000 1753804 1586585942.80 151.4670 59.9979 32.0000 1.9732 1.9741 420.1324 420.3907 0.0386 -1.0000 -1.0000 1753866 1586585942.90 151.4670 59.9979 32.0000 1.9737 1.9747 420.0596 420.3175 0.0385 -1.0000 -1.0000 1754054 1586585943.00 151.4670 59.9979 32.0000 1.9727 1.9737 420.1185 420.3771 0.0386 -1.0000 -1.0000 1754116 1586585943.10 151.4670 59.9979 32.0000 1.9721 1.9731 420.2483 420.5063 0.0385 -1.0000 -1.0000 1754179 1586585943.20 151.5670 59.9979 32.0000 1.9730 1.9740 420.3445 420.6030 0.0386 -1.0000 -1.0000 1754241 1586585943.30 151.5781 59.9979 32.0000 1.9737 1.9747 420.1250 420.3830 0.0386 -1.0000 -1.0000 1754320 1586585943.40 151.4966 59.9979 32.0000 1.9728 1.9738 420.2801 420.5390 0.0386 -1.0000 -1.0000 1754460 1586585943.50 151.4951 59.9979 32.0000 1.9715 1.9725 420.3373 420.5953 0.0385 -1.0000 -1.0000 1754523 1586585943.60 151.4951 59.9979 32.0000 1.9726 1.9736 420.2176 420.4759 0.0386 -1.0000 -1.0000 1754601 1586585943.70 151.4951 59.9979 32.0000 1.9742 1.9752 420.1338 420.3923 0.0386 -1.0000 -1.0000 1754663 1586585943.80 151.4951 59.9979 32.0000 1.9738 1.9748 420.3595 420.6177 0.0386 -1.0000 -1.0000 1754726 1586585943.90 151.4951 59.9979 32.0000 1.9729 1.9740 420.5166 420.7756 0.0386 -1.0000 -1.0000 1755538 1586585944.00 151.4951 59.9979 32.0000 1.9727 1.9737 420.3478 420.6066 0.0387 -1.0000 -1.0000 1755600 1586585944.10 151.4951 59.9979 32.0000 1.9734 1.9744 420.1362 420.3949 0.0386 -1.0000 -1.0000 1755663 1586585944.20 151.4951 59.9979 32.0000 1.9732 1.9742 419.8808 420.1393 0.0386 -1.0000 -1.0000 1755725 1586585944.30 151.5155 59.9979 32.0000 1.9730 1.9740 420.2035 420.4626 0.0387 -1.0000 -1.0000 1755804 1586585944.40 151.5156 59.9979 32.0000 1.9730 1.9740 420.2863 420.5442 0.0385 -1.0000 -1.0000 1755882 1586585944.50 151.5156 59.9979 32.0000 1.9731 1.9741 420.2742 420.5324 0.0385 -1.0000 -1.0000 1755944 1586585944.60 151.5156 59.9979 32.0000 1.9730 1.9740 420.2176 420.4759 0.0386 -1.0000 -1.0000 1756007 1586585944.70 151.5156 59.9979 32.0000 1.9729 1.9739 420.3618 420.6217 0.0388 -1.0000 -1.0000 1756085 1586585944.80 151.5156 59.9979 32.0000 1.9723 1.9733 420.4677 420.7268 0.0386 -1.0000 -1.0000 1756147 1586585944.90 151.4788 59.9975 32.0000 1.9737 1.9747 420.4850 420.7441 0.0387 -1.0000 -1.0000 1756210 1586585945.00 151.4641 59.9973 32.0000 1.9735 1.9745 420.3987 420.6566 0.0385 -1.0000 -1.0000 1756288 1586585945.10 151.4641 59.9973 32.0000 1.9728 1.9738 420.5342 420.7929 0.0386 -1.0000 -1.0000 1756351 1586585945.20 151.4641 59.9973 32.0000 1.9727 1.9737 420.8485 421.1078 0.0387 -1.0000 -1.0000 1756413 1586585945.30 151.4641 59.9973 32.0000 1.9736 1.9746 420.7855 421.0450 0.0387 -1.0000 -1.0000 1756475 1586585945.40 151.4641 59.9973 32.0000 1.9745 1.9755 420.4833 420.7413 0.0384 -1.0000 -1.0000 1756553 1586585945.50 151.4128 59.9973 32.0000 1.9740 1.9750 420.5961 420.8540 0.0385 -1.0000 -1.0000 1756835 1586585945.60 151.4289 59.9973 32.0000 1.9728 1.9738 420.4525 420.7111 0.0386 -1.0000 -1.0000 1756897 1586585945.70 151.5898 59.9973 32.0000 1.9732 1.9742 420.3986 420.6576 0.0387 -1.0000 -1.0000 1756960 1586585945.80 151.5898 59.9973 32.0000 1.9734 1.9744 420.4096 420.6684 0.0386 -1.0000 -1.0000 1757022 1586585945.90 151.5898 59.9973 32.0000 1.9730 1.9740 420.7630 421.0226 0.0387 -1.0000 -1.0000 1757100 1586585946.00 151.5898 59.9973 32.0000 1.9731 1.9741 420.7923 421.0513 0.0386 -1.0000 -1.0000 1757350 1586585946.10 151.5898 59.9973 32.0000 1.9732 1.9742 420.6789 420.9377 0.0386 -1.0000 -1.0000 1757413 1586585946.20 151.5898 59.9973 32.0000 1.9739 1.9749 420.4653 420.7240 0.0386 -1.0000 -1.0000 1757475 1586585946.30 151.5898 59.9973 32.0000 1.9740 1.9750 420.5601 420.8201 0.0388 -1.0000 -1.0000 1757538 1586585946.40 151.5898 59.9973 32.0000 1.9731 1.9742 420.6256 420.8845 0.0386 -1.0000 -1.0000 1757616 1586585946.50 151.5898 59.9973 32.0000 1.9736 1.9746 420.6984 420.9576 0.0387 -1.0000 -1.0000 1757678 1586585946.60 151.4240 59.9973 32.0000 1.9728 1.9738 420.6629 420.9221 0.0386 -1.0000 -1.0000 1757741 1586585946.70 151.4240 59.9973 32.0000 1.9730 1.9740 420.5095 420.7686 0.0387 -1.0000 -1.0000 1757803 1586585946.80 151.4240 59.9973 32.0000 1.9727 1.9737 420.5209 420.7802 0.0387 -1.0000 -1.0000 1757866 1586585946.90 151.4240 59.9973 32.0000 1.9727 1.9737 420.4836 420.7426 0.0387 -1.0000 -1.0000 1757944 1586585947.00 151.4240 59.9973 32.0000 1.9744 1.9754 420.1855 420.4441 0.0386 -1.0000 -1.0000 1758678 1586585947.10 151.6195 59.9973 32.0000 1.9737 1.9747 420.0716 420.3292 0.0385 -1.0000 -1.0000 1758756 1586585947.20 151.6321 59.9973 32.0000 1.9733 1.9743 420.1248 420.3830 0.0386 -1.0000 -1.0000 1758803 1586585947.30 151.6321 59.9973 32.0000 1.9741 1.9751 420.1264 420.3847 0.0386 -1.0000 -1.0000 1758881 1586585947.40 151.6321 59.9973 32.0000 1.9746 1.9757 419.9120 420.1705 0.0386 -1.0000 -1.0000 1758943 1586585947.50 151.6321 59.9973 32.0000 1.9741 1.9751 420.1949 420.4524 0.0385 -1.0000 -1.0000 1759006 1586585947.60 151.6321 59.9973 32.0000 1.9734 1.9744 420.3139 420.5733 0.0388 -1.0000 -1.0000 1759084 1586585947.70 151.6047 59.9973 32.0000 1.9735 1.9745 420.2338 420.4937 0.0387 -1.0000 -1.0000 1759146 1586585947.80 151.6047 59.9973 32.0000 1.9741 1.9751 419.9907 420.2481 0.0385 -1.0000 -1.0000 1759209 1586585947.90 151.6047 59.9973 32.0000 1.9738 1.9748 420.0844 420.3429 0.0386 -1.0000 -1.0000 1759287 1586585948.00 151.6047 59.9973 32.0000 1.9735 1.9745 420.2313 420.4912 0.0388 -1.0000 -1.0000 1759350 1586585948.10 151.6047 59.9973 32.0000 1.9737 1.9747 420.0938 420.3523 0.0385 -1.0000 -1.0000 1759412 1586585948.20 151.6047 59.9973 32.0000 1.9736 1.9746 419.8199 420.0775 0.0386 -1.0000 -1.0000 1759490 1586585948.30 151.6172 59.9973 32.0000 1.9735 1.9745 419.6441 419.9034 0.0387 -1.0000 -1.0000 1759553 1586585948.40 151.6172 59.9973 32.0000 1.9738 1.9748 419.5146 419.7732 0.0387 -1.0000 -1.0000 1759615 1586585948.50 151.6172 59.9973 32.0000 1.9731 1.9741 419.6649 419.9224 0.0385 -1.0000 -1.0000 1759678 1586585948.60 151.6172 59.9973 32.0000 1.9732 1.9742 419.6197 419.8786 0.0387 -1.0000 -1.0000 1800224 1586585948.70 151.6172 59.9973 32.0000 1.9739 1.9749 419.4805 419.7387 0.0386 -1.0000 -1.0000 1800302 1586585948.80 151.6172 59.9973 32.0000 1.9735 1.9745 420.1668 420.4263 0.0388 -1.0000 -1.0000 1800365 1586585948.90 151.6172 59.9973 32.0000 1.9732 1.9742 421.2245 421.4839 0.0386 -1.0000 -1.0000 1800427 1586585949.00 151.6172 59.9973 32.0000 1.9737 1.9747 421.9767 422.2365 0.0386 -1.0000 -1.0000 1800490 1586585949.10 151.6172 59.9973 32.0000 1.9725 1.9735 422.4367 422.6965 0.0386 -1.0000 -1.0000 1800552 1586585949.20 151.6172 59.9973 32.0000 1.9732 1.9742 422.8678 423.1281 0.0387 -1.0000 -1.0000 1800615 1586585949.30 151.6081 59.9973 32.0000 1.9733 1.9743 422.6395 422.8999 0.0386 -1.0000 -1.0000 1800693 1586585949.40 151.4158 59.9973 32.0000 1.9739 1.9749 422.1668 422.4264 0.0386 -1.0000 -1.0000 1800755 1586585949.50 151.4158 59.9973 32.0000 1.9732 1.9742 421.8304 422.0898 0.0386 -1.0000 -1.0000 1800818 1586585949.60 151.4158 59.9973 32.0000 1.9724 1.9734 421.1989 421.4589 0.0387 -1.0000 -1.0000 1800959 1586585949.70 151.4158 59.9973 32.0000 1.9727 1.9737 420.3803 420.6396 0.0387 -1.0000 -1.0000 1801021 1586585949.80 151.4158 59.9973 32.0000 1.9742 1.9752 420.2495 420.5081 0.0386 -1.0000 -1.0000 1801084 1586585949.90 151.4298 59.9975 32.0000 1.9735 1.9745 420.3096 420.5682 0.0386 -1.0000 -1.0000 1801162 1586585950.00 151.4298 59.9975 32.0000 1.9733 1.9743 420.5374 420.7965 0.0387 -1.0000 -1.0000 1801224 1586585950.10 151.4298 59.9975 32.0000 1.9737 1.9747 421.1020 421.3616 0.0387 -1.0000 -1.0000 1801287 1586585950.20 151.4298 59.9975 32.0000 1.9733 1.9743 421.6910 421.9508 0.0386 -1.0000 -1.0000 1801365 1586585950.30 151.4298 59.9975 32.0000 1.9727 1.9737 421.4326 421.6922 0.0387 -1.0000 -1.0000 1801427 1586585950.40 151.4298 59.9975 32.0000 1.9725 1.9735 420.8736 421.1333 0.0387 -1.0000 -1.0000 1801490 1586585950.50 151.4298 59.9975 32.0000 1.9732 1.9742 420.6797 420.9382 0.0386 -1.0000 -1.0000 1801552 1586585950.60 151.4298 59.9975 32.0000 1.9735 1.9745 420.6431 420.9027 0.0387 -1.0000 -1.0000 1801786 1586585950.70 151.4298 59.9975 32.0000 1.9728 1.9738 420.7908 421.0503 0.0387 -1.0000 -1.0000 1801865 1586585950.80 151.4298 59.9975 32.0000 1.9733 1.9743 421.3361 421.5958 0.0387 -1.0000 -1.0000 1801927 1586585950.90 151.4298 59.9975 32.0000 1.9731 1.9741 421.6815 421.9419 0.0387 -1.0000 -1.0000 1801990 1586585951.00 151.4298 59.9975 32.0000 1.9727 1.9737 421.6165 421.8755 0.0386 -1.0000 -1.0000 1802052 1586585951.10 151.4298 59.9975 32.0000 1.9729 1.9739 421.5414 421.8012 0.0387 -1.0000 -1.0000 1802489 1586585951.20 151.5915 59.9975 32.0000 1.9730 1.9740 421.7365 421.9957 0.0385 -1.0000 -1.0000 1802552 1586585951.30 151.5915 59.9975 32.0000 1.9725 1.9735 421.9949 422.2551 0.0387 -1.0000 -1.0000 1802630 1586585951.40 151.5915 59.9975 32.0000 1.9728 1.9738 422.0899 422.3501 0.0387 -1.0000 -1.0000 1802692 1586585951.50 151.5915 59.9975 32.0000 1.9734 1.9744 422.1458 422.4069 0.0389 -1.0000 -1.0000 1802755 1586585951.60 151.5915 59.9975 32.0000 1.9733 1.9743 422.2335 422.4939 0.0387 -1.0000 -1.0000 1802817 1586585951.70 151.5915 59.9975 32.0000 1.9730 1.9740 422.3292 422.5898 0.0387 -1.0000 -1.0000 1802880 1586585951.80 151.5201 59.9975 32.0000 1.9730 1.9740 422.2897 422.5493 0.0385 -1.0000 -1.0000 1802942 1586585951.90 151.3993 59.9975 32.0000 1.9735 1.9745 422.2471 422.5061 0.0386 -1.0000 -1.0000 1803021 1586585952.00 151.3993 59.9975 32.0000 1.9731 1.9741 422.3090 422.5693 0.0387 -1.0000 -1.0000 1803083 1586585952.10 151.3993 59.9975 32.0000 1.9724 1.9734 422.5516 422.8123 0.0387 -1.0000 -1.0000 1803146 1586585952.20 151.3993 59.9975 32.0000 1.9729 1.9739 422.3166 422.5771 0.0387 -1.0000 -1.0000 1803802 1586585952.30 151.3993 59.9975 32.0000 1.9734 1.9744 420.9861 421.2456 0.0387 -1.0000 -1.0000 1803864 1586585952.40 151.4205 59.9975 32.0000 1.9732 1.9742 420.0516 420.3108 0.0387 -1.0000 -1.0000 1803942 1586585952.50 151.4205 59.9975 32.0000 1.9724 1.9734 420.0273 420.2859 0.0387 -1.0000 -1.0000 1804005 1586585952.60 151.4205 59.9975 32.0000 1.9726 1.9736 419.8128 420.0721 0.0387 -1.0000 -1.0000 1804067 1586585952.70 151.4205 59.9975 32.0000 1.9733 1.9743 419.6230 419.8820 0.0388 -1.0000 -1.0000 1804146 1586585952.80 151.4205 59.9975 32.0000 1.9729 1.9739 419.5903 419.8498 0.0388 -1.0000 -1.0000 1804208 1586585952.90 151.4338 59.9975 32.0000 1.9735 1.9745 419.6817 419.9405 0.0387 -1.0000 -1.0000 1804270 1586585953.00 151.4398 59.9975 32.0000 1.9729 1.9739 419.7409 419.9997 0.0387 -1.0000 -1.0000 1804349 1586585953.10 151.4398 59.9975 32.0000 1.9738 1.9748 420.3956 420.6549 0.0387 -1.0000 -1.0000 1804411 1586585953.20 151.4398 59.9975 32.0000 1.9738 1.9748 421.1579 421.4167 0.0385 -1.0000 -1.0000 1804473 1586585953.30 151.4398 59.9975 32.0000 1.9722 1.9732 421.3435 421.6036 0.0388 -1.0000 -1.0000 1804551 1586585953.40 151.4398 59.9975 32.0000 1.9727 1.9738 421.3486 421.6082 0.0386 -1.0000 -1.0000 1804614 1586585953.50 151.4648 59.9975 32.0000 1.9736 1.9746 421.1023 421.3617 0.0387 -1.0000 -1.0000 1804661 1586585953.60 151.5231 59.9975 32.0000 1.9737 1.9747 421.3513 421.6116 0.0388 -1.0000 -1.0000 1804739 1586585953.70 151.5231 59.9975 32.0000 1.9728 1.9738 421.7468 422.0064 0.0387 -1.0000 -1.0000 1805489 1586585953.80 151.5231 59.9975 32.0000 1.9733 1.9743 422.0039 422.2645 0.0388 -1.0000 -1.0000 1805551 1586585953.90 151.5231 59.9975 32.0000 1.9735 1.9745 422.0294 422.2898 0.0387 -1.0000 -1.0000 1805629 1586585954.00 151.5231 59.9975 32.0000 1.9736 1.9746 421.9635 422.2240 0.0387 -1.0000 -1.0000 1805692 1586585954.10 151.5231 59.9975 32.0000 1.9729 1.9739 421.6709 421.9302 0.0387 -1.0000 -1.0000 1805754 1586585954.20 151.5231 59.9975 32.0000 1.9731 1.9741 421.4258 421.6854 0.0386 -1.0000 -1.0000 1805817 1586585954.30 151.5231 59.9975 32.0000 1.9730 1.9740 421.2280 421.4876 0.0387 -1.0000 -1.0000 1805879 1586585954.40 151.5231 59.9975 32.0000 1.9726 1.9736 420.9931 421.2531 0.0387 -1.0000 -1.0000 1805958 1586585954.50 151.5231 59.9975 32.0000 1.9729 1.9739 421.0406 421.3001 0.0387 -1.0000 -1.0000 1806020 1586585954.60 151.5231 59.9975 32.0000 1.9730 1.9740 421.0053 421.2643 0.0386 -1.0000 -1.0000 1806082 1586585954.70 151.4999 59.9977 32.0000 1.9736 1.9746 420.7446 421.0029 0.0386 -1.0000 -1.0000 1806161 1586585954.80 151.4999 59.9977 32.0000 1.9734 1.9744 420.7412 421.0009 0.0388 -1.0000 -1.0000 1806223 1586585954.90 151.4999 59.9977 32.0000 1.9728 1.9738 420.9260 421.1862 0.0388 -1.0000 -1.0000 1806285 1586585955.00 151.4999 59.9977 32.0000 1.9738 1.9748 420.9313 421.1909 0.0387 -1.0000 -1.0000 1806348 1586585955.10 151.4999 59.9977 32.0000 1.9736 1.9746 420.7968 421.0564 0.0388 -1.0000 -1.0000 1806426 1586585955.20 151.4999 59.9977 32.0000 1.9727 1.9737 420.8708 421.1297 0.0387 -1.0000 -1.0000 1806473 1586585955.30 151.4904 59.9977 32.0000 1.9728 1.9738 420.9848 421.2448 0.0387 -1.0000 -1.0000 1806957 1586585955.40 151.4725 59.9977 32.0000 1.9721 1.9731 421.1064 421.3651 0.0385 -1.0000 -1.0000 1807020 1586585955.50 151.4725 59.9977 32.0000 1.9731 1.9741 420.7896 421.0495 0.0388 -1.0000 -1.0000 1807098 1586585955.60 151.4725 59.9977 32.0000 1.9734 1.9744 420.4581 420.7179 0.0387 -1.0000 -1.0000 1807176 1586585955.70 151.4725 59.9977 32.0000 1.9724 1.9734 420.5925 420.8509 0.0385 -1.0000 -1.0000 1807238 1586585955.80 151.4725 59.9977 32.0000 1.9728 1.9738 420.7664 421.0249 0.0386 -1.0000 -1.0000 1807301 1586585955.90 151.4725 59.9977 32.0000 1.9729 1.9739 420.7531 421.0122 0.0387 -1.0000 -1.0000 1807363 1586585956.00 151.4725 59.9977 32.0000 1.9734 1.9744 420.8098 421.0689 0.0386 -1.0000 -1.0000 1807426 1586585956.10 151.4725 59.9977 32.0000 1.9731 1.9741 420.9571 421.2163 0.0386 -1.0000 -1.0000 1807488 1586585956.20 151.4725 59.9977 32.0000 1.9735 1.9745 421.1719 421.4312 0.0387 -1.0000 -1.0000 1807566 1586585956.30 151.4725 59.9977 32.0000 1.9735 1.9745 421.0997 421.3589 0.0387 -1.0000 -1.0000 1807738 1586585956.40 151.5421 59.9977 32.0000 1.9734 1.9744 420.6752 420.9354 0.0388 -1.0000 -1.0000 1807816 1586585956.50 151.5686 59.9977 32.0000 1.9733 1.9743 420.3125 420.5715 0.0386 -1.0000 -1.0000 1807879 1586585956.60 151.5686 59.9977 32.0000 1.9734 1.9744 420.2554 420.5139 0.0386 -1.0000 -1.0000 1807941 1586585956.70 151.5686 59.9977 32.0000 1.9727 1.9737 420.3406 420.5997 0.0387 -1.0000 -1.0000 1808020 1586585956.80 151.5686 59.9977 32.0000 1.9733 1.9743 420.2399 420.4988 0.0387 -1.0000 -1.0000 1808082 1586585956.90 151.5686 59.9977 32.0000 1.9721 1.9731 420.4526 420.7113 0.0386 -1.0000 -1.0000 1808145 1586585957.00 151.5663 59.9977 32.0000 1.9718 1.9728 420.7953 421.0541 0.0386 -1.0000 -1.0000 1808223 1586585957.10 151.5663 59.9977 32.0000 1.9731 1.9741 420.7504 421.0097 0.0387 -1.0000 -1.0000 1808285 1586585957.20 151.5663 59.9977 32.0000 1.9732 1.9742 420.4427 420.7020 0.0387 -1.0000 -1.0000 1808348 1586585957.30 151.5663 59.9977 32.0000 1.9736 1.9746 420.3910 420.6500 0.0387 -1.0000 -1.0000 1808723 1586585957.40 151.5663 59.9977 32.0000 1.9735 1.9745 420.5408 420.8001 0.0387 -1.0000 -1.0000 1808863 1586585957.50 151.5663 59.9977 32.0000 1.9736 1.9746 420.3766 420.6366 0.0389 -1.0000 -1.0000 1808925 1586585957.60 151.5663 59.9977 32.0000 1.9739 1.9749 420.2748 420.5343 0.0386 -1.0000 -1.0000 1809004 1586585957.70 151.5663 59.9977 32.0000 1.9740 1.9750 420.4351 420.6938 0.0387 -1.0000 -1.0000 1809066 1586585957.80 151.5663 59.9977 32.0000 1.9723 1.9733 420.5681 420.8276 0.0387 -1.0000 -1.0000 1809129 1586585957.90 151.5663 59.9977 32.0000 1.9732 1.9742 420.4614 420.7205 0.0387 -1.0000 -1.0000 1809207 1586585958.00 151.5496 59.9977 32.0000 1.9734 1.9744 420.5039 420.7629 0.0387 -1.0000 -1.0000 1809269 1586585958.10 151.4611 59.9977 32.0000 1.9726 1.9736 420.6518 420.9113 0.0387 -1.0000 -1.0000 1809332 1586585958.20 151.4611 59.9977 32.0000 1.9725 1.9735 420.7789 421.0387 0.0388 -1.0000 -1.0000 1809394 1586585958.30 151.4611 59.9977 32.0000 1.9729 1.9739 420.6741 420.9338 0.0387 -1.0000 -1.0000 1809457 1586585958.40 151.4611 59.9977 32.0000 1.9731 1.9741 420.4408 420.7008 0.0388 -1.0000 -1.0000 1809847 1586585958.50 151.4611 59.9977 32.0000 1.9728 1.9738 420.4732 420.7322 0.0386 -1.0000 -1.0000 1809910 1586585958.60 151.4760 59.9977 32.0000 1.9732 1.9742 420.6309 420.8898 0.0386 -1.0000 -1.0000 1809972 1586585958.70 151.5818 59.9977 32.0000 1.9732 1.9742 420.5476 420.8075 0.0388 -1.0000 -1.0000 1810050 1586585958.80 151.5818 59.9977 32.0000 1.9735 1.9745 420.3661 420.6249 0.0386 -1.0000 -1.0000 1810113 1586585958.90 151.5818 59.9977 32.0000 1.9744 1.9754 420.4138 420.6726 0.0387 -1.0000 -1.0000 1810175 1586585959.00 151.5818 59.9977 32.0000 1.9734 1.9744 420.6438 420.9032 0.0387 -1.0000 -1.0000 1810238 1586585959.10 151.5818 59.9977 32.0000 1.9728 1.9738 420.6189 420.8776 0.0386 -1.0000 -1.0000 1810300 1586585959.20 151.4259 59.9977 32.0000 1.9726 1.9736 420.4688 420.7275 0.0386 -1.0000 -1.0000 1810363 1586585959.30 151.4259 59.9977 32.0000 1.9736 1.9746 420.2709 420.5301 0.0387 -1.0000 -1.0000 1810441 1586585959.40 151.4259 59.9977 32.0000 1.9731 1.9741 420.4291 420.6886 0.0387 -1.0000 -1.0000 1811034 1586585959.50 151.4259 59.9977 32.0000 1.9728 1.9738 420.3695 420.6285 0.0386 -1.0000 -1.0000 1811097 1586585959.60 151.4259 59.9977 32.0000 1.9731 1.9741 420.0489 420.3081 0.0387 -1.0000 -1.0000 1811175 1586585959.70 151.4714 59.9977 32.0000 1.9733 1.9743 419.8427 420.1016 0.0387 -1.0000 -1.0000 1811237 1586585959.80 151.5119 59.9977 32.0000 1.9736 1.9746 419.8047 420.0635 0.0387 -1.0000 -1.0000 1811300 1586585959.90 151.5119 59.9977 32.0000 1.9724 1.9734 419.7061 419.9639 0.0385 -1.0000 -1.0000 1811362 1586585960.00 151.5119 59.9977 32.0000 1.9733 1.9743 419.4442 419.7004 0.0384 -1.0000 -1.0000 1811425 1586585960.10 151.5119 59.9977 32.0000 1.9732 1.9741 419.1237 419.3807 0.0385 -1.0000 -1.0000 1811487 1586585960.20 151.5119 59.9977 32.0000 1.9726 1.9736 419.0278 419.2849 0.0385 -1.0000 -1.0000 1811565 1586585960.30 151.5119 59.9977 32.0000 1.9724 1.9734 418.8617 419.1199 0.0386 -1.0000 -1.0000 1811628 1586585960.40 151.5119 59.9977 32.0000 1.9726 1.9736 418.8163 419.0732 0.0384 -1.0000 -1.0000 1811706 1586585960.50 151.5119 59.9977 32.0000 1.9730 1.9740 418.9238 419.1814 0.0386 -1.0000 -1.0000 1811768 1586585960.60 151.5119 59.9977 32.0000 1.9731 1.9741 419.0469 419.3049 0.0386 -1.0000 -1.0000 1811831 1586585960.70 151.5119 59.9977 32.0000 1.9724 1.9734 418.9667 419.2245 0.0386 -1.0000 -1.0000 1811893 1586585960.80 151.4818 59.9977 32.0000 1.9728 1.9738 418.7882 419.0472 0.0388 -1.0000 -1.0000 1811956 1586585960.90 151.4818 59.9977 32.0000 1.9733 1.9743 418.7400 418.9963 0.0385 -1.0000 -1.0000 1812019 1586585961.00 151.4818 59.9977 32.0000 1.9734 1.9744 419.0986 419.3562 0.0385 -1.0000 -1.0000 1812097 1586585961.10 151.4818 59.9977 32.0000 1.9723 1.9733 419.4154 419.6735 0.0386 -1.0000 -1.0000 1812159 1586585961.20 151.4818 59.9977 32.0000 1.9732 1.9742 419.3979 419.6558 0.0386 -1.0000 -1.0000 1812222 1586585961.30 151.4818 59.9977 32.0000 1.9733 1.9743 419.3364 419.5944 0.0387 -1.0000 -1.0000 1812300 1586585961.40 151.5012 59.9977 32.0000 1.9728 1.9738 419.6974 419.9558 0.0386 -1.0000 -1.0000 1812487 1586585961.50 151.5280 59.9977 32.0000 1.9723 1.9733 420.1270 420.3856 0.0386 -1.0000 -1.0000 1812565 1586585961.60 151.5280 59.9977 32.0000 1.9734 1.9744 420.2426 420.5012 0.0386 -1.0000 -1.0000 1812628 1586585961.70 151.5280 59.9977 32.0000 1.9736 1.9746 420.2864 420.5443 0.0385 -1.0000 -1.0000 1812690 1586585961.80 151.5280 59.9977 32.0000 1.9730 1.9740 420.3340 420.5928 0.0386 -1.0000 -1.0000 1812753 1586585961.90 151.5280 59.9977 32.0000 1.9722 1.9732 420.5329 420.7916 0.0386 -1.0000 -1.0000 1813752 1586585962.00 151.4151 59.9977 32.0000 1.9736 1.9746 420.5577 420.8164 0.0386 -1.0000 -1.0000 1813815 1586585962.10 151.4151 59.9977 32.0000 1.9740 1.9750 420.3562 420.6145 0.0386 -1.0000 -1.0000 1813877 1586585962.20 151.4151 59.9977 32.0000 1.9746 1.9756 420.3736 420.6320 0.0386 -1.0000 -1.0000 1813940 1586585962.30 151.4151 59.9977 32.0000 1.9733 1.9743 420.6027 420.8608 0.0385 -1.0000 -1.0000 1814003 1586585962.40 151.4151 59.9977 32.0000 1.9735 1.9745 420.5542 420.8128 0.0386 -1.0000 -1.0000 1814080 1586585962.50 151.4151 59.9977 32.0000 1.9739 1.9749 420.3674 420.6266 0.0387 -1.0000 -1.0000 1814143 1586585962.60 151.6655 59.9977 32.0000 1.9735 1.9745 420.3445 420.6034 0.0386 -1.0000 -1.0000 1814206 1586585962.70 151.6725 59.9977 32.0000 1.9735 1.9745 420.3775 420.6364 0.0387 -1.0000 -1.0000 1814284 1586585962.80 151.6725 59.9977 32.0000 1.9731 1.9741 420.4680 420.7270 0.0386 -1.0000 -1.0000 1814346 1586585962.90 151.6725 59.9977 32.0000 1.9746 1.9756 420.5344 420.7931 0.0386 -1.0000 -1.0000 1814409 1586585963.00 151.6725 59.9977 32.0000 1.9745 1.9755 420.5027 420.7615 0.0386 -1.0000 -1.0000 1814471 1586585963.10 151.6371 59.9977 32.0000 1.9731 1.9741 420.5911 420.8497 0.0386 -1.0000 -1.0000 1814534 1586585963.20 151.5076 59.9977 32.0000 1.9726 1.9736 420.8810 421.1397 0.0386 -1.0000 -1.0000 1814596 1586585963.30 151.5076 59.9977 32.0000 1.9724 1.9734 420.8511 421.1091 0.0385 -1.0000 -1.0000 1814674 1586585963.40 151.5076 59.9977 32.0000 1.9735 1.9745 420.8188 421.0767 0.0384 -1.0000 -1.0000 1814737 1586585963.50 151.5076 59.9977 32.0000 1.9739 1.9749 420.7856 421.0438 0.0386 -1.0000 -1.0000 1814799 1586585963.60 151.5076 59.9977 32.0000 1.9734 1.9744 420.8765 421.1349 0.0385 -1.0000 -1.0000 1814877 1586585963.70 151.5565 59.9977 32.0000 1.9738 1.9748 420.8765 421.1348 0.0385 -1.0000 -1.0000 1814940 1586585963.80 151.5565 59.9977 32.0000 1.9741 1.9751 420.7416 420.9999 0.0385 -1.0000 -1.0000 1815002 1586585963.90 151.5565 59.9977 32.0000 1.9731 1.9741 420.8153 421.0739 0.0386 -1.0000 -1.0000 1815080 1586585964.00 151.5565 59.9977 32.0000 1.9725 1.9735 421.0135 421.2720 0.0385 -1.0000 -1.0000 1815143 1586585964.10 151.5565 59.9977 32.0000 1.9731 1.9741 421.0314 421.2896 0.0385 -1.0000 -1.0000 1815205 1586585964.20 151.5962 59.9977 32.0000 1.9743 1.9753 420.9153 421.1745 0.0386 -1.0000 -1.0000 1815283 1586585964.30 151.6195 59.9977 32.0000 1.9742 1.9752 420.7867 421.0455 0.0386 -1.0000 -1.0000 1815346 1586585964.40 151.6195 59.9977 32.0000 1.9731 1.9741 420.6469 420.9043 0.0384 -1.0000 -1.0000 1815408 1586585964.50 151.6195 59.9977 32.0000 1.9730 1.9740 420.2000 420.4576 0.0385 -1.0000 -1.0000 1815471 1586585964.60 151.6195 59.9977 32.0000 1.9723 1.9733 419.9634 420.2208 0.0385 -1.0000 -1.0000 1815533 1586585964.70 151.6195 59.9977 32.0000 1.9736 1.9746 419.8534 420.1103 0.0384 -1.0000 -1.0000 1815611 1586585964.80 151.4272 59.9986 32.0000 1.9726 1.9736 420.3688 420.6259 0.0385 -1.0000 -1.0000 1815674 1586585964.90 151.4272 59.9986 32.0000 1.9726 1.9736 420.7565 421.0152 0.0386 -1.0000 -1.0000 1815736 1586585965.00 151.4272 59.9986 32.0000 1.9734 1.9744 420.7422 421.0007 0.0385 -1.0000 -1.0000 1815971 1586585965.10 151.4272 59.9986 32.0000 1.9739 1.9749 420.6001 420.8576 0.0384 -1.0000 -1.0000 1816033 1586585965.20 151.4272 59.9986 32.0000 1.9742 1.9752 420.5866 420.8453 0.0387 -1.0000 -1.0000 1816096 1586585965.30 151.4515 59.9986 32.0000 1.9732 1.9742 420.8298 421.0868 0.0383 -1.0000 -1.0000 1816174 1586585965.40 151.5776 59.9986 32.0000 1.9730 1.9740 421.0108 421.2683 0.0384 -1.0000 -1.0000 1816236 1586585965.50 151.5776 59.9986 32.0000 1.9738 1.9748 420.8650 421.1234 0.0385 -1.0000 -1.0000 1816564 1586585965.60 151.5776 59.9986 32.0000 1.9738 1.9748 420.5948 420.8529 0.0385 -1.0000 -1.0000 1816627 1586585965.70 151.5776 59.9986 32.0000 1.9733 1.9743 420.7356 420.9935 0.0385 -1.0000 -1.0000 1816705 1586585965.80 151.5776 59.9986 32.0000 1.9728 1.9738 421.1155 421.3737 0.0385 -1.0000 -1.0000 1816752 1586585965.90 151.5724 59.9986 32.0000 1.9740 1.9750 422.0077 422.2667 0.0385 -1.0000 -1.0000 1816830 1586585966.00 151.5724 59.9986 32.0000 1.9737 1.9747 424.3606 424.6207 0.0385 -1.0000 -1.0000 1817080 1586585966.10 151.5724 59.9986 32.0000 1.9739 1.9749 425.7562 426.0174 0.0385 -1.0000 -1.0000 1817142 1586585966.20 151.5724 59.9986 32.0000 1.9735 1.9745 425.8074 426.0695 0.0386 -1.0000 -1.0000 1817220 1586585966.30 151.5724 59.9986 32.0000 1.9738 1.9748 424.6822 424.9431 0.0386 -1.0000 -1.0000 1817283 1586585966.40 151.5563 59.9986 32.0000 1.9735 1.9745 423.5998 423.8603 0.0386 -1.0000 -1.0000 1817345 1586585966.50 151.5284 59.9986 32.0000 1.9725 1.9735 422.8891 423.1499 0.0387 -1.0000 -1.0000 1817408 1586585966.60 151.5325 59.9986 32.0000 1.9730 1.9740 422.4835 422.7434 0.0386 -1.0000 -1.0000 1817548 1586585966.70 151.5759 59.9986 32.0000 1.9731 1.9741 423.1179 423.3786 0.0386 -1.0000 -1.0000 1817611 1586585966.80 151.5759 59.9986 32.0000 1.9746 1.9756 423.8375 424.0969 0.0385 -1.0000 -1.0000 1817673 1586585966.90 151.5759 59.9986 32.0000 1.9732 1.9742 423.8814 424.1418 0.0386 -1.0000 -1.0000 1817736 1586585967.00 151.5530 59.9986 32.0000 1.9737 1.9747 424.0104 424.2707 0.0385 -1.0000 -1.0000 1817814 1586585967.10 151.5530 59.9986 32.0000 1.9734 1.9744 424.4111 424.6729 0.0387 -1.0000 -1.0000 1818002 1586585967.20 151.5530 59.9986 32.0000 1.9739 1.9749 424.2659 424.5270 0.0386 -1.0000 -1.0000 1818064 1586585967.30 151.5530 59.9986 32.0000 1.9733 1.9743 424.0915 424.3515 0.0384 -1.0000 -1.0000 1818127 1586585967.40 151.5530 59.9986 32.0000 1.9718 1.9728 424.5547 424.8144 0.0385 -1.0000 -1.0000 1818189 1586585967.50 151.4009 59.9986 32.0000 1.9730 1.9740 424.6027 424.8633 0.0384 -1.0000 -1.0000 1818252 1586585967.60 151.3650 59.9986 32.0000 1.9743 1.9753 424.6140 424.8747 0.0386 -1.0000 -1.0000 1818579 1586585967.70 151.3650 59.9986 32.0000 1.9738 1.9748 424.9123 425.1729 0.0385 -1.0000 -1.0000 1818642 1586585967.80 151.3650 59.9986 32.0000 1.9735 1.9745 424.8814 425.1432 0.0386 -1.0000 -1.0000 1818705 1586585967.90 151.3650 59.9986 32.0000 1.9735 1.9745 424.6427 424.9042 0.0386 -1.0000 -1.0000 1818782 1586585968.00 151.3729 59.9986 32.0000 1.9738 1.9748 423.7845 424.0452 0.0386 -1.0000 -1.0000 1818845 1586585968.10 151.5628 59.9986 32.0000 1.9735 1.9745 423.5083 423.7679 0.0384 -1.0000 -1.0000 1819079 1586585968.20 151.5628 59.9986 32.0000 1.9729 1.9739 423.4162 423.6760 0.0386 -1.0000 -1.0000 1819157 1586585968.30 151.5628 59.9986 32.0000 1.9732 1.9742 423.1761 423.4366 0.0386 -1.0000 -1.0000 1819220 1586585968.40 151.5628 59.9986 32.0000 1.9738 1.9748 423.0011 423.2610 0.0386 -1.0000 -1.0000 1819298 1586585968.50 151.5628 59.9986 32.0000 1.9737 1.9747 422.9184 423.1775 0.0385 -1.0000 -1.0000 1819361 1586585968.60 151.4644 59.9986 32.0000 1.9727 1.9737 423.0090 423.2694 0.0386 -1.0000 -1.0000 1819829 1586585968.70 151.4644 59.9986 32.0000 1.9734 1.9744 423.2071 423.4672 0.0385 -1.0000 -1.0000 1819907 1586585968.80 151.4644 59.9986 32.0000 1.9736 1.9746 422.7310 422.9910 0.0386 -1.0000 -1.0000 1819970 1586585968.90 151.4644 59.9986 32.0000 1.9738 1.9748 422.5634 422.8237 0.0387 -1.0000 -1.0000 1820032 1586585969.00 151.4644 59.9986 32.0000 1.9738 1.9748 422.7374 422.9976 0.0386 -1.0000 -1.0000 1820111 1586585969.10 151.5517 59.9986 32.0000 1.9737 1.9747 423.0332 423.2925 0.0385 -1.0000 -1.0000 1820345 1586585969.20 151.6447 59.9986 32.0000 1.9744 1.9754 422.9287 423.1887 0.0385 -1.0000 -1.0000 1820407 1586585969.30 151.6447 59.9986 32.0000 1.9750 1.9760 422.7752 423.0341 0.0384 -1.0000 -1.0000 1820470 1586585969.40 151.6447 59.9986 32.0000 1.9732 1.9742 422.7589 423.0186 0.0386 -1.0000 -1.0000 1820532 1586585969.50 151.6447 59.9986 32.0000 1.9728 1.9738 422.5922 422.8515 0.0385 -1.0000 -1.0000 1820595 1586585969.60 151.6447 59.9986 32.0000 1.9725 1.9735 421.8563 422.1157 0.0386 -1.0000 -1.0000 1820673 1586585969.70 151.4644 59.9994 32.0000 1.9736 1.9746 421.2366 421.4956 0.0386 -1.0000 -1.0000 1820798 1586585969.80 151.4644 59.9994 32.0000 1.9733 1.9743 420.9126 421.1719 0.0386 -1.0000 -1.0000 1820860 1586585969.90 151.4644 59.9994 32.0000 1.9718 1.9728 421.1210 421.3796 0.0385 -1.0000 -1.0000 1820938 1586585970.00 151.4644 59.9994 32.0000 1.9724 1.9734 420.9411 421.2007 0.0387 -1.0000 -1.0000 1821001 1586585970.10 151.4644 59.9994 32.0000 1.9734 1.9744 419.9821 420.2405 0.0386 -1.0000 -1.0000 1821063 1586585970.20 151.4682 59.9994 32.0000 1.9742 1.9752 419.3372 419.5948 0.0385 -1.0000 -1.0000 1821298 1586585970.30 151.5170 59.9994 32.0000 1.9735 1.9745 419.4099 419.6675 0.0386 -1.0000 -1.0000 1821360 1586585970.40 151.5170 59.9994 32.0000 1.9730 1.9740 419.4113 419.6691 0.0386 -1.0000 -1.0000 1821438 1586585970.50 151.5170 59.9994 32.0000 1.9736 1.9746 420.1208 420.3796 0.0387 -1.0000 -1.0000 1821501 1586585970.60 151.5170 59.9994 32.0000 1.9739 1.9749 421.8307 422.0909 0.0387 -1.0000 -1.0000 1821563 1586585970.70 151.5170 59.9994 32.0000 1.9730 1.9740 422.9974 423.2578 0.0385 -1.0000 -1.0000 1821641 1586585970.80 151.5426 59.9994 32.0000 1.9729 1.9739 423.2670 423.5263 0.0385 -1.0000 -1.0000 1821719 1586585970.90 151.5426 59.9994 32.0000 1.9739 1.9749 423.2717 423.5313 0.0385 -1.0000 -1.0000 1821782 1586585971.00 151.5426 59.9994 32.0000 1.9735 1.9745 423.1065 423.3666 0.0385 -1.0000 -1.0000 1821860 1586585971.10 151.5426 59.9994 32.0000 1.9743 1.9753 423.2121 423.4727 0.0388 -1.0000 -1.0000 1821923 1586585971.20 151.5426 59.9994 32.0000 1.9733 1.9743 423.5716 423.8320 0.0385 -1.0000 -1.0000 1822001 1586585971.30 151.5412 59.9994 32.0000 1.9734 1.9744 423.8131 424.0728 0.0385 -1.0000 -1.0000 1822063 1586585971.40 151.5281 59.9994 32.0000 1.9739 1.9749 423.7707 424.0314 0.0387 -1.0000 -1.0000 1822141 1586585971.50 151.5281 59.9994 32.0000 1.9729 1.9739 423.9233 424.1836 0.0385 -1.0000 -1.0000 1822188 1586585971.60 151.5281 59.9994 32.0000 1.9727 1.9737 423.9027 424.1630 0.0385 -1.0000 -1.0000 1822282 1586585971.70 151.5281 59.9994 32.0000 1.9740 1.9750 423.5239 423.7841 0.0385 -1.0000 -1.0000 1822563 1586585971.80 151.5281 59.9994 32.0000 1.9741 1.9751 423.0190 423.2797 0.0386 -1.0000 -1.0000 1822626 1586585971.90 151.5733 59.9994 32.0000 1.9734 1.9744 422.7796 423.0387 0.0385 -1.0000 -1.0000 1822704 1586585972.00 151.5733 59.9994 32.0000 1.9729 1.9739 422.8161 423.0759 0.0386 -1.0000 -1.0000 1822766 1586585972.10 151.5733 59.9994 32.0000 1.9731 1.9741 422.9337 423.1942 0.0386 -1.0000 -1.0000 1822828 1586585972.20 151.5733 59.9994 32.0000 1.9740 1.9750 422.6087 422.8687 0.0386 -1.0000 -1.0000 1823547 1586585972.30 151.5733 59.9994 32.0000 1.9732 1.9742 422.3768 422.6363 0.0385 -1.0000 -1.0000 1823610 1586585972.40 151.5047 59.9994 32.0000 1.9734 1.9744 422.5560 422.8150 0.0385 -1.0000 -1.0000 1823688 1586585972.50 151.4590 59.9994 32.0000 1.9732 1.9742 422.6561 422.9164 0.0386 -1.0000 -1.0000 1823750 1586585972.60 151.4590 59.9994 32.0000 1.9740 1.9750 422.5473 422.8070 0.0385 -1.0000 -1.0000 1823813 1586585972.70 151.4590 59.9994 32.0000 1.9736 1.9746 422.4849 422.7454 0.0386 -1.0000 -1.0000 1823875 1586585972.80 151.4590 59.9994 32.0000 1.9732 1.9742 422.8267 423.0860 0.0386 -1.0000 -1.0000 1823938 1586585972.90 151.4590 59.9994 32.0000 1.9730 1.9740 422.6518 422.9114 0.0385 -1.0000 -1.0000 1824000 1586585973.00 151.4464 59.9994 32.0000 1.9737 1.9747 422.6016 422.8623 0.0387 -1.0000 -1.0000 1824078 1586585973.10 151.4464 59.9994 32.0000 1.9739 1.9749 422.4145 422.6750 0.0387 -1.0000 -1.0000 1824141 1586585973.20 151.4464 59.9994 32.0000 1.9730 1.9740 422.5122 422.7719 0.0385 -1.0000 -1.0000 1824235 1586585973.30 151.4464 59.9994 32.0000 1.9723 1.9733 422.6112 422.8708 0.0385 -1.0000 -1.0000 1824313 1586585973.40 151.4464 59.9994 32.0000 1.9731 1.9741 422.4250 422.6841 0.0385 -1.0000 -1.0000 1824375 1586585973.50 151.4153 59.9994 32.0000 1.9738 1.9748 422.3908 422.6505 0.0386 -1.0000 -1.0000 1824438 1586585973.60 151.4153 59.9994 32.0000 1.9729 1.9739 422.5614 422.8218 0.0386 -1.0000 -1.0000 1824515 1586585973.70 151.4153 59.9994 32.0000 1.9728 1.9737 422.4465 422.7060 0.0386 -1.0000 -1.0000 1824578 1586585973.80 151.4153 59.9994 32.0000 1.9734 1.9744 422.2765 422.5369 0.0387 -1.0000 -1.0000 1824844 1586585973.90 151.4153 59.9994 32.0000 1.9730 1.9740 422.2449 422.5039 0.0385 -1.0000 -1.0000 1824922 1586585974.00 151.4153 59.9994 32.0000 1.9732 1.9742 422.4994 422.7588 0.0385 -1.0000 -1.0000 1824984 1586585974.10 151.4327 59.9994 32.0000 1.9728 1.9738 422.6628 422.9237 0.0388 -1.0000 -1.0000 1825047 1586585974.20 151.5391 59.9994 32.0000 1.9741 1.9751 422.3581 422.6178 0.0386 -1.0000 -1.0000 1825125 1586585974.30 151.5391 59.9994 32.0000 1.9734 1.9744 422.1978 422.4575 0.0386 -1.0000 -1.0000 1825562 1586585974.40 151.5391 59.9994 32.0000 1.9731 1.9741 422.1478 422.4073 0.0386 -1.0000 -1.0000 1825625 1586585974.50 151.5391 59.9994 32.0000 1.9727 1.9737 422.3502 422.6104 0.0387 -1.0000 -1.0000 1825687 1586585974.60 151.5391 59.9994 32.0000 1.9726 1.9736 422.4181 422.6781 0.0386 -1.0000 -1.0000 1825750 1586585974.70 151.5362 59.9991 32.0000 1.9729 1.9739 422.2538 422.5140 0.0387 -1.0000 -1.0000 1825828 1586585974.80 151.5317 59.9986 32.0000 1.9729 1.9739 422.3221 422.5817 0.0386 -1.0000 -1.0000 1826000 1586585974.90 151.5317 59.9986 32.0000 1.9727 1.9737 422.3528 422.6127 0.0386 -1.0000 -1.0000 1826062 1586585975.00 151.5317 59.9986 32.0000 1.9724 1.9734 422.1453 422.4049 0.0386 -1.0000 -1.0000 1826140 1586585975.10 151.5317 59.9986 32.0000 1.9742 1.9752 422.0073 422.2666 0.0386 -1.0000 -1.0000 1826203 1586585975.20 151.5317 59.9986 32.0000 1.9729 1.9739 421.9837 422.2435 0.0386 -1.0000 -1.0000 1826265 1586585975.30 151.5317 59.9986 32.0000 1.9727 1.9737 422.1451 422.4054 0.0387 -1.0000 -1.0000 1826343 1586585975.40 151.5267 59.9986 32.0000 1.9726 1.9736 422.1646 422.4251 0.0387 -1.0000 -1.0000 1826406 1586585975.50 151.4259 59.9986 32.0000 1.9736 1.9746 421.9441 422.2043 0.0387 -1.0000 -1.0000 1826468 1586585975.60 151.4259 59.9986 32.0000 1.9732 1.9742 421.9155 422.1755 0.0387 -1.0000 -1.0000 1826531 1586585975.70 151.4259 59.9986 32.0000 1.9739 1.9749 421.9463 422.2063 0.0387 -1.0000 -1.0000 1826593 1586585975.80 151.4711 59.9986 32.0000 1.9732 1.9742 422.1427 422.4031 0.0387 -1.0000 -1.0000 1826984 1586585975.90 151.4909 59.9986 32.0000 1.9737 1.9747 422.1803 422.4393 0.0385 -1.0000 -1.0000 1827046 1586585976.00 151.4909 59.9986 32.0000 1.9739 1.9749 421.8942 422.1536 0.0385 -1.0000 -1.0000 1827109 1586585976.10 151.4909 59.9986 32.0000 1.9730 1.9740 422.0324 422.2917 0.0386 -1.0000 -1.0000 1827171 1586585976.20 151.4909 59.9986 32.0000 1.9726 1.9736 422.6081 422.8681 0.0386 -1.0000 -1.0000 1827249 1586585976.30 151.4909 59.9986 32.0000 1.9737 1.9747 423.2297 423.4895 0.0385 -1.0000 -1.0000 1827312 1586585976.40 151.4643 59.9986 32.0000 1.9736 1.9746 423.1628 423.4230 0.0386 -1.0000 -1.0000 1827499 1586585976.50 151.4643 59.9986 32.0000 1.9738 1.9748 422.6112 422.8721 0.0387 -1.0000 -1.0000 1827562 1586585976.60 151.4643 59.9986 32.0000 1.9730 1.9740 422.5527 422.8130 0.0386 -1.0000 -1.0000 1827624 1586585976.70 151.4643 59.9986 32.0000 1.9726 1.9736 422.5685 422.8271 0.0385 -1.0000 -1.0000 1827702 1586585976.80 151.4643 59.9986 32.0000 1.9731 1.9741 422.6968 422.9575 0.0388 -1.0000 -1.0000 1827765 1586585976.90 151.5069 59.9986 32.0000 1.9738 1.9748 422.9442 423.2056 0.0388 -1.0000 -1.0000 1827999 1586585977.00 151.5094 59.9986 32.0000 1.9731 1.9741 423.3398 423.6007 0.0387 -1.0000 -1.0000 1828062 1586585977.10 151.5094 59.9986 32.0000 1.9727 1.9737 423.4172 423.6787 0.0387 -1.0000 -1.0000 1828124 1586585977.20 151.5094 59.9986 32.0000 1.9732 1.9742 423.0561 423.3180 0.0389 -1.0000 -1.0000 1828186 1586585977.30 151.5094 59.9986 32.0000 1.9738 1.9748 422.4434 422.7047 0.0387 -1.0000 -1.0000 1828265 1586585977.40 151.5050 59.9986 32.0000 1.9738 1.9748 422.4499 422.7099 0.0387 -1.0000 -1.0000 1828327 1586585977.50 151.4947 59.9986 32.0000 1.9731 1.9741 422.4814 422.7415 0.0386 -1.0000 -1.0000 1828390 1586585977.60 151.4947 59.9986 32.0000 1.9734 1.9744 422.3708 422.6301 0.0386 -1.0000 -1.0000 1828468 1586585977.70 151.4947 59.9986 32.0000 1.9738 1.9748 422.1412 422.4015 0.0387 -1.0000 -1.0000 1828530 1586585977.80 151.4947 59.9986 32.0000 1.9741 1.9751 422.2054 422.4656 0.0387 -1.0000 -1.0000 1828593 1586585977.90 151.4947 59.9986 32.0000 1.9729 1.9740 422.3592 422.6195 0.0387 -1.0000 -1.0000 1829077 1586585978.00 151.4334 59.9986 32.0000 1.9728 1.9738 422.7137 422.9745 0.0387 -1.0000 -1.0000 1829139 1586585978.10 151.4334 59.9986 32.0000 1.9732 1.9742 422.7749 423.0361 0.0388 -1.0000 -1.0000 1829202 1586585978.20 151.4334 59.9986 32.0000 1.9732 1.9742 422.5950 422.8549 0.0386 -1.0000 -1.0000 1829280 1586585978.30 151.4334 59.9986 32.0000 1.9725 1.9735 422.5105 422.7706 0.0386 -1.0000 -1.0000 1829343 1586585978.40 151.4334 59.9986 32.0000 1.9731 1.9741 422.6904 422.9513 0.0387 -1.0000 -1.0000 1829405 1586585978.50 151.4542 59.9986 32.0000 1.9727 1.9737 422.6594 422.9194 0.0386 -1.0000 -1.0000 1829467 1586585978.60 151.4670 59.9986 32.0000 1.9735 1.9745 422.7768 423.0370 0.0386 -1.0000 -1.0000 1829530 1586585978.70 151.4670 59.9986 32.0000 1.9738 1.9748 423.2656 423.5262 0.0386 -1.0000 -1.0000 1829608 1586585978.80 151.4670 59.9986 32.0000 1.9730 1.9740 423.3948 423.6556 0.0387 -1.0000 -1.0000 1829671 1586585978.90 151.4670 59.9986 32.0000 1.9724 1.9734 423.6010 423.8626 0.0388 -1.0000 -1.0000 1829842 1586585979.00 151.4670 59.9986 32.0000 1.9739 1.9749 423.6429 423.9039 0.0387 -1.0000 -1.0000 1829921 1586585979.10 151.4670 59.9986 32.0000 1.9741 1.9751 423.5558 423.8173 0.0388 -1.0000 -1.0000 1829983 1586585979.20 151.4670 59.9986 32.0000 1.9731 1.9741 423.5714 423.8324 0.0386 -1.0000 -1.0000 1830046 1586585979.30 151.4670 59.9986 32.0000 1.9722 1.9732 424.0428 424.3039 0.0386 -1.0000 -1.0000 1830108 1586585979.40 151.5627 59.9986 32.0000 1.9734 1.9744 424.2639 424.5257 0.0388 -1.0000 -1.0000 1830170 1586585979.50 151.5627 59.9986 32.0000 1.9739 1.9749 424.2875 424.5497 0.0388 -1.0000 -1.0000 1830358 1586585979.60 151.5093 59.9984 32.0000 1.9739 1.9749 424.3926 424.6548 0.0387 -1.0000 -1.0000 1830421 1586585979.70 151.4999 59.9983 32.0000 1.9739 1.9749 424.9456 425.2077 0.0387 -1.0000 -1.0000 1830483 1586585979.80 151.4999 59.9983 32.0000 1.9729 1.9739 425.1263 425.3867 0.0384 -1.0000 -1.0000 1830561 1586585979.90 151.4999 59.9983 32.0000 1.9736 1.9746 425.0915 425.3535 0.0386 -1.0000 -1.0000 1830624 1586585980.00 151.4999 59.9983 32.0000 1.9726 1.9736 425.0288 425.2893 0.0385 -1.0000 -1.0000 1830858 1586585980.10 151.4999 59.9983 32.0000 1.9730 1.9740 424.4553 424.7162 0.0385 -1.0000 -1.0000 1830920 1586585980.20 151.4032 59.9983 32.0000 1.9732 1.9742 423.9147 424.1766 0.0387 -1.0000 -1.0000 1830983 1586585980.30 151.4032 59.9983 32.0000 1.9729 1.9739 423.6218 423.8827 0.0387 -1.0000 -1.0000 1831045 1586585980.40 151.4032 59.9983 32.0000 1.9733 1.9743 423.5811 423.8426 0.0387 -1.0000 -1.0000 1831123 1586585980.50 151.4032 59.9983 32.0000 1.9722 1.9732 423.8173 424.0788 0.0388 -1.0000 -1.0000 1831342 1586585980.60 151.4032 59.9983 32.0000 1.9739 1.9750 424.0485 424.3110 0.0388 -1.0000 -1.0000 1831405 1586585980.70 151.4422 59.9983 32.0000 1.9737 1.9747 424.1653 424.4273 0.0388 -1.0000 -1.0000 1831483 1586585980.80 151.4422 59.9983 32.0000 1.9730 1.9740 424.2474 424.5095 0.0387 -1.0000 -1.0000 1831545 1586585980.90 151.4422 59.9983 32.0000 1.9730 1.9740 424.5067 424.7684 0.0387 -1.0000 -1.0000 1831608 1586585981.00 151.4422 59.9983 32.0000 1.9741 1.9751 424.4249 424.6867 0.0387 -1.0000 -1.0000 1831842 1586585981.10 151.4422 59.9983 32.0000 1.9742 1.9752 424.4938 424.7555 0.0387 -1.0000 -1.0000 1831905 1586585981.20 151.4492 59.9983 32.0000 1.9738 1.9748 424.9183 425.1795 0.0386 -1.0000 -1.0000 1831967 1586585981.30 151.5272 59.9983 32.0000 1.9734 1.9744 425.2930 425.5559 0.0388 -1.0000 -1.0000 1832045 1586585981.40 151.5272 59.9983 32.0000 1.9739 1.9749 425.4456 425.7082 0.0387 -1.0000 -1.0000 1832108 1586585981.50 151.5272 59.9983 32.0000 1.9734 1.9744 425.5307 425.7931 0.0387 -1.0000 -1.0000 1832842 1586585981.60 151.5272 59.9983 32.0000 1.9731 1.9741 425.6819 425.9444 0.0387 -1.0000 -1.0000 1832904 1586585981.70 151.5272 59.9983 32.0000 1.9737 1.9747 425.7457 426.0092 0.0388 -1.0000 -1.0000 1832982 1586585981.80 151.5752 59.9983 32.0000 1.9741 1.9751 425.5002 425.7632 0.0388 -1.0000 -1.0000 1833045 1586585981.90 151.5752 59.9983 32.0000 1.9738 1.9748 425.6155 425.8783 0.0388 -1.0000 -1.0000 1833107 1586585982.00 151.5752 59.9983 32.0000 1.9732 1.9742 426.1069 426.3705 0.0388 -1.0000 -1.0000 1833170 1586585982.10 151.5752 59.9983 32.0000 1.9734 1.9744 426.0476 426.3104 0.0387 -1.0000 -1.0000 1833232 1586585982.20 151.5752 59.9983 32.0000 1.9736 1.9746 425.8768 426.1401 0.0388 -1.0000 -1.0000 1833310 1586585982.30 151.5752 59.9983 32.0000 1.9735 1.9745 425.5208 425.7833 0.0388 -1.0000 -1.0000 1833373 1586585982.40 151.5752 59.9983 32.0000 1.9744 1.9754 425.5504 425.8141 0.0389 -1.0000 -1.0000 1833451 1586585982.50 151.5752 59.9983 32.0000 1.9732 1.9742 426.3226 426.5862 0.0388 -1.0000 -1.0000 1833513 1586585982.60 151.5752 59.9983 32.0000 1.9734 1.9744 427.2643 427.5267 0.0386 -1.0000 -1.0000 1833576 1586585982.70 151.5752 59.9983 32.0000 1.9735 1.9745 428.3322 428.5961 0.0387 -1.0000 -1.0000 1833638 1586585982.80 151.5638 59.9983 32.0000 1.9738 1.9748 430.0656 430.3306 0.0387 -1.0000 -1.0000 1833701 1586585982.90 151.5114 59.9983 32.0000 1.9735 1.9745 431.4429 431.7085 0.0387 -1.0000 -1.0000 1833763 1586585983.00 151.5448 59.9983 32.0000 1.9733 1.9743 430.4654 430.7314 0.0387 -1.0000 -1.0000 1833841 1586585983.10 151.5448 59.9983 32.0000 1.9741 1.9751 428.6791 428.9428 0.0385 -1.0000 -1.0000 1834029 1586585983.20 151.5448 59.9983 32.0000 1.9739 1.9749 427.6075 427.8703 0.0386 -1.0000 -1.0000 1834091 1586585983.30 151.5448 59.9983 32.0000 1.9733 1.9743 427.7374 428.0016 0.0388 -1.0000 -1.0000 1834169 1586585983.40 151.5006 59.9983 32.0000 1.9729 1.9739 429.0960 429.3620 0.0390 -1.0000 -1.0000 1834232 1586585983.50 151.5006 59.9983 32.0000 1.9738 1.9748 429.9686 430.2347 0.0388 -1.0000 -1.0000 1834295 1586585983.60 151.5006 59.9983 32.0000 1.9737 1.9747 429.2989 429.5645 0.0388 -1.0000 -1.0000 1834498 1586585983.70 151.5006 59.9983 32.0000 1.9735 1.9745 427.6237 427.8882 0.0388 -1.0000 -1.0000 1834560 1586585983.80 151.5006 59.9983 32.0000 1.9734 1.9744 426.5214 426.7844 0.0387 -1.0000 -1.0000 1834623 1586585983.90 151.5105 59.9983 32.0000 1.9743 1.9753 426.7024 426.9654 0.0386 -1.0000 -1.0000 1834701 1586585984.00 151.6251 59.9983 32.0000 1.9751 1.9761 426.4744 426.7368 0.0386 -1.0000 -1.0000 1834763 1586585984.10 151.6251 59.9983 32.0000 1.9750 1.9761 425.7993 426.0626 0.0388 -1.0000 -1.0000 1834997 1586585984.20 151.6251 59.9983 32.0000 1.9741 1.9751 425.3000 425.5626 0.0387 -1.0000 -1.0000 1835076 1586585984.30 151.6251 59.9983 32.0000 1.9747 1.9757 424.9615 425.2237 0.0387 -1.0000 -1.0000 1835138 1586585984.40 151.6251 59.9983 32.0000 1.9750 1.9760 424.6453 424.9075 0.0388 -1.0000 -1.0000 1835201 1586585984.50 151.6308 59.9983 32.0000 1.9737 1.9747 424.7360 424.9990 0.0388 -1.0000 -1.0000 1835263 1586585984.60 151.6308 59.9983 32.0000 1.9740 1.9750 424.8894 425.1524 0.0388 -1.0000 -1.0000 1835591 1586585984.70 151.6308 59.9983 32.0000 1.9740 1.9750 424.9335 425.1962 0.0388 -1.0000 -1.0000 1835669 1586585984.80 151.6308 59.9983 32.0000 1.9748 1.9758 425.1043 425.3670 0.0387 -1.0000 -1.0000 1835732 1586585984.90 151.6308 59.9983 32.0000 1.9748 1.9758 424.9451 425.2086 0.0389 -1.0000 -1.0000 1835794 1586585985.00 151.5650 59.9984 32.0000 1.9745 1.9755 424.4095 424.6721 0.0388 -1.0000 -1.0000 1835872 1586585985.10 151.5394 59.9985 32.0000 1.9735 1.9745 424.3796 424.6415 0.0387 -1.0000 -1.0000 1836247 1586585985.20 151.5394 59.9985 32.0000 1.9732 1.9742 424.7498 425.0132 0.0389 -1.0000 -1.0000 1836310 1586585985.30 151.5394 59.9985 32.0000 1.9739 1.9749 425.0967 425.3588 0.0387 -1.0000 -1.0000 1836372 1586585985.40 151.5394 59.9985 32.0000 1.9743 1.9754 424.6597 424.9215 0.0387 -1.0000 -1.0000 1836435 1586585985.50 151.5394 59.9985 32.0000 1.9734 1.9744 423.7969 424.0589 0.0388 -1.0000 -1.0000 1836497 1586585985.60 151.5347 59.9985 32.0000 1.9728 1.9738 423.4724 423.7349 0.0389 -1.0000 -1.0000 1836763 1586585985.70 151.5347 59.9985 32.0000 1.9736 1.9746 423.2594 423.5213 0.0388 -1.0000 -1.0000 1836825 1586585985.80 151.5347 59.9985 32.0000 1.9736 1.9746 423.1021 423.3650 0.0390 -1.0000 -1.0000 1836888 1586585985.90 151.5347 59.9985 32.0000 1.9728 1.9739 423.5420 423.8047 0.0388 -1.0000 -1.0000 1836966 1586585986.00 151.5347 59.9985 32.0000 1.9734 1.9744 423.8575 424.1195 0.0389 -1.0000 -1.0000 1837028 1586585986.10 151.5347 59.9985 32.0000 1.9731 1.9741 423.6975 423.9608 0.0390 -1.0000 -1.0000 1837091 1586585986.20 151.5347 59.9985 32.0000 1.9722 1.9732 423.5441 423.8067 0.0389 -1.0000 -1.0000 1837278 1586585986.30 151.5347 59.9985 32.0000 1.9720 1.9730 424.0490 424.3123 0.0389 -1.0000 -1.0000 1837341 1586585986.40 151.5347 59.9985 32.0000 1.9722 1.9732 425.5563 425.8196 0.0388 -1.0000 -1.0000 1837419 1586585986.50 151.5347 59.9985 32.0000 1.9726 1.9736 425.8248 426.0886 0.0389 -1.0000 -1.0000 1837481 1586585986.60 151.5190 59.9985 32.0000 1.9748 1.9758 426.0886 426.3521 0.0388 -1.0000 -1.0000 1837544 1586585986.70 151.3683 59.9985 32.0000 1.9732 1.9742 427.1725 427.4367 0.0388 -1.0000 -1.0000 1837778 1586585986.80 151.3683 59.9985 32.0000 1.9731 1.9741 427.3257 427.5894 0.0387 -1.0000 -1.0000 1837840 1586585986.90 151.3683 59.9985 32.0000 1.9724 1.9734 427.2133 427.4775 0.0388 -1.0000 -1.0000 1837903 1586585987.00 151.3683 59.9985 32.0000 1.9725 1.9735 427.1720 427.4364 0.0388 -1.0000 -1.0000 1837981 1586585987.10 151.3683 59.9985 32.0000 1.9728 1.9738 427.1282 427.3922 0.0388 -1.0000 -1.0000 1838044 1586585987.20 151.5251 59.9985 32.0000 1.9729 1.9739 427.4738 427.7391 0.0390 -1.0000 -1.0000 1838263 1586585987.30 151.5251 59.9985 32.0000 1.9732 1.9742 427.9983 428.2633 0.0388 -1.0000 -1.0000 1838341 1586585987.40 151.5251 59.9985 32.0000 1.9734 1.9744 428.3579 428.6223 0.0388 -1.0000 -1.0000 1838403 1586585987.50 151.5251 59.9985 32.0000 1.9738 1.9748 428.9359 429.2008 0.0387 -1.0000 -1.0000 1838465 1586585987.60 151.5251 59.9985 32.0000 1.9733 1.9743 429.1531 429.4190 0.0389 -1.0000 -1.0000 1838544 1586585987.70 151.3700 59.9985 32.0000 1.9731 1.9741 429.0687 429.3347 0.0389 -1.0000 -1.0000 1838731 1586585987.80 151.3496 59.9985 32.0000 1.9734 1.9744 428.5422 428.8071 0.0387 -1.0000 -1.0000 1838793 1586585987.90 151.3496 59.9985 32.0000 1.9736 1.9747 428.1692 428.4348 0.0389 -1.0000 -1.0000 1838871 1586585988.00 151.3496 59.9985 32.0000 1.9729 1.9739 427.5538 427.8180 0.0388 -1.0000 -1.0000 1838934 1586585988.10 151.3496 59.9985 32.0000 1.9730 1.9740 427.1296 427.3940 0.0388 -1.0000 -1.0000 1838997 1586585988.20 151.3650 59.9985 32.0000 1.9735 1.9745 426.8392 427.1037 0.0389 -1.0000 -1.0000 1839653 1586585988.30 151.5484 59.9985 32.0000 1.9736 1.9746 426.6706 426.9350 0.0389 -1.0000 -1.0000 1839715 1586585988.40 151.5484 59.9985 32.0000 1.9731 1.9742 426.8146 427.0776 0.0386 -1.0000 -1.0000 1839778 1586585988.50 151.5484 59.9985 32.0000 1.9729 1.9739 427.3359 427.6002 0.0388 -1.0000 -1.0000 1839840 1586585988.60 151.5484 59.9985 32.0000 1.9728 1.9738 427.5806 427.8456 0.0389 -1.0000 -1.0000 1839903 1586585988.70 151.5484 59.9985 32.0000 1.9739 1.9749 427.6689 427.9341 0.0389 -1.0000 -1.0000 1839981 1586585988.80 151.3923 59.9985 32.0000 1.9729 1.9739 427.5653 427.8294 0.0388 -1.0000 -1.0000 1840043 1586585988.90 151.3923 59.9985 32.0000 1.9721 1.9731 427.5564 427.8216 0.0390 -1.0000 -1.0000 1840106 1586585989.00 151.3923 59.9985 32.0000 1.9731 1.9741 427.7881 428.0545 0.0391 -1.0000 -1.0000 1840184 1586585989.10 151.3923 59.9985 32.0000 1.9736 1.9746 427.3102 427.5753 0.0389 -1.0000 -1.0000 1840246 1586585989.20 151.3923 59.9985 32.0000 1.9741 1.9751 426.7286 426.9929 0.0388 -1.0000 -1.0000 1840309 1586585989.30 151.4358 59.9985 32.0000 1.9737 1.9747 426.1070 426.3701 0.0387 -1.0000 -1.0000 1840371 1586585989.40 151.5018 59.9985 32.0000 1.9728 1.9738 425.3942 425.6586 0.0390 -1.0000 -1.0000 1840449 1586585989.50 151.5018 59.9985 32.0000 1.9729 1.9739 424.8417 425.1050 0.0389 -1.0000 -1.0000 1840496 1586585989.60 151.5018 59.9985 32.0000 1.9739 1.9749 425.6635 425.9272 0.0389 -1.0000 -1.0000 1840574 1586585989.70 151.5018 59.9985 32.0000 1.9729 1.9739 427.6328 427.8978 0.0388 -1.0000 -1.0000 1840637 1586585989.80 151.5018 59.9985 32.0000 1.9729 1.9739 428.3167 428.5819 0.0389 -1.0000 -1.0000 1840699 1586585989.90 151.4981 59.9988 32.0000 1.9732 1.9742 428.6742 428.9393 0.0388 -1.0000 -1.0000 1840777 1586585990.00 151.4981 59.9988 32.0000 1.9738 1.9748 429.0740 429.3393 0.0388 -1.0000 -1.0000 1840840 1586585990.10 151.4981 59.9988 32.0000 1.9744 1.9754 428.8611 429.1273 0.0390 -1.0000 -1.0000 1840902 1586585990.20 151.4981 59.9988 32.0000 1.9737 1.9747 428.4599 428.7249 0.0388 -1.0000 -1.0000 1841121 1586585990.30 151.4981 59.9988 32.0000 1.9729 1.9739 427.6998 427.9645 0.0388 -1.0000 -1.0000 1841183 1586585990.40 151.4981 59.9988 32.0000 1.9742 1.9752 426.8350 427.0997 0.0390 -1.0000 -1.0000 1841246 1586585990.50 151.4212 59.9988 32.0000 1.9736 1.9746 426.2547 426.5186 0.0389 -1.0000 -1.0000 1841308 1586585990.60 151.4126 59.9988 32.0000 1.9729 1.9739 426.2701 426.5344 0.0389 -1.0000 -1.0000 1841371 1586585990.70 151.4126 59.9988 32.0000 1.9727 1.9737 426.0962 426.3606 0.0389 -1.0000 -1.0000 1841449 1586585990.80 151.4126 59.9988 32.0000 1.9735 1.9745 425.7703 426.0331 0.0388 -1.0000 -1.0000 1841871 1586585990.90 151.4126 59.9988 32.0000 1.9739 1.9749 425.4825 425.7469 0.0389 -1.0000 -1.0000 1841933 1586585991.00 151.4126 59.9988 32.0000 1.9737 1.9748 425.3720 425.6362 0.0390 -1.0000 -1.0000 1842012 1586585991.10 151.4126 59.9988 32.0000 1.9729 1.9739 425.5691 425.8323 0.0389 -1.0000 -1.0000 1842074 1586585991.20 151.4126 59.9988 32.0000 1.9731 1.9742 425.6522 425.9166 0.0390 -1.0000 -1.0000 1842137 1586585991.30 151.4126 59.9988 32.0000 1.9732 1.9742 425.8273 426.0915 0.0390 -1.0000 -1.0000 1842464 1586585991.40 151.4126 59.9988 32.0000 1.9743 1.9753 425.7350 425.9993 0.0389 -1.0000 -1.0000 1842527 1586585991.50 151.4126 59.9988 32.0000 1.9733 1.9743 426.0122 426.2759 0.0389 -1.0000 -1.0000 1842589 1586585991.60 151.4126 59.9988 32.0000 1.9734 1.9744 426.0153 426.2790 0.0388 -1.0000 -1.0000 1842667 1586585991.70 151.5663 59.9988 32.0000 1.9734 1.9744 425.6845 425.9483 0.0389 -1.0000 -1.0000 1842730 1586585991.80 151.5663 59.9988 32.0000 1.9732 1.9742 425.5656 425.8294 0.0389 -1.0000 -1.0000 1842855 1586585991.90 151.5663 59.9988 32.0000 1.9729 1.9739 425.6854 425.9491 0.0389 -1.0000 -1.0000 1842933 1586585992.00 151.5663 59.9988 32.0000 1.9733 1.9743 425.4695 425.7337 0.0390 -1.0000 -1.0000 1842996 1586585992.10 151.5663 59.9988 32.0000 1.9740 1.9750 425.2181 425.4813 0.0388 -1.0000 -1.0000 1843058 1586585992.20 151.3784 59.9988 32.0000 1.9737 1.9747 424.9767 425.2388 0.0387 -1.0000 -1.0000 1843121 1586585992.30 151.3743 59.9988 32.0000 1.9739 1.9749 424.8291 425.0909 0.0387 -1.0000 -1.0000 1843370 1586585992.40 151.3743 59.9988 32.0000 1.9735 1.9745 424.8082 425.0706 0.0388 -1.0000 -1.0000 1843433 1586585992.50 151.3743 59.9988 32.0000 1.9729 1.9739 425.0081 425.2707 0.0388 -1.0000 -1.0000 1843495 1586585992.60 151.3743 59.9988 32.0000 1.9742 1.9752 424.9851 425.2480 0.0388 -1.0000 -1.0000 1843558 1586585992.70 151.3743 59.9988 32.0000 1.9744 1.9755 424.5890 424.8518 0.0388 -1.0000 -1.0000 1843636 1586585992.80 151.5511 59.9988 32.0000 1.9736 1.9746 424.3421 424.6050 0.0389 -1.0000 -1.0000 1843886 1586585992.90 151.5511 59.9988 32.0000 1.9727 1.9737 424.3996 424.6627 0.0389 -1.0000 -1.0000 1843949 1586585993.00 151.5511 59.9988 32.0000 1.9739 1.9749 424.3175 424.5809 0.0390 -1.0000 -1.0000 1844027 1586585993.10 151.5511 59.9988 32.0000 1.9738 1.9749 424.2588 424.5230 0.0390 -1.0000 -1.0000 1844089 1586585993.20 151.5511 59.9988 32.0000 1.9729 1.9739 424.2802 424.5429 0.0389 -1.0000 -1.0000 1844152 1586585993.30 151.4647 59.9988 32.0000 1.9733 1.9743 424.4806 424.7445 0.0390 -1.0000 -1.0000 1844542 1586585993.40 151.4556 59.9988 32.0000 1.9719 1.9729 424.6024 424.8655 0.0389 -1.0000 -1.0000 1844605 1586585993.50 151.4556 59.9988 32.0000 1.9736 1.9746 424.5764 424.8395 0.0389 -1.0000 -1.0000 1844667 1586585993.60 151.4556 59.9988 32.0000 1.9739 1.9749 424.4362 424.6993 0.0389 -1.0000 -1.0000 1844730 1586585993.70 151.4556 59.9988 32.0000 1.9731 1.9741 424.3707 424.6334 0.0389 -1.0000 -1.0000 1844792 1586585993.80 151.4556 59.9988 32.0000 1.9726 1.9736 424.5042 424.7670 0.0388 -1.0000 -1.0000 1844979 1586585993.90 151.5489 59.9988 32.0000 1.9733 1.9743 424.5027 424.7647 0.0388 -1.0000 -1.0000 1845058 1586585994.00 151.5489 59.9988 32.0000 1.9740 1.9750 424.1906 424.4534 0.0389 -1.0000 -1.0000 1845120 1586585994.10 151.5489 59.9988 32.0000 1.9737 1.9747 424.0718 424.3351 0.0390 -1.0000 -1.0000 1845183 1586585994.20 151.5489 59.9988 32.0000 1.9739 1.9749 424.2848 424.5477 0.0389 -1.0000 -1.0000 1845245 1586585994.30 151.5489 59.9988 32.0000 1.9727 1.9737 424.4734 424.7367 0.0389 -1.0000 -1.0000 1845308 1586585994.40 151.5489 59.9988 32.0000 1.9734 1.9745 424.4303 424.6939 0.0390 -1.0000 -1.0000 1845651 1586585994.50 151.5489 59.9988 32.0000 1.9739 1.9749 424.4317 424.6938 0.0388 -1.0000 -1.0000 1845714 1586585994.60 151.5489 59.9988 32.0000 1.9743 1.9753 424.1847 424.4473 0.0388 -1.0000 -1.0000 1845776 1586585994.70 151.5489 59.9988 32.0000 1.9741 1.9751 423.9383 424.2013 0.0389 -1.0000 -1.0000 1845855 1586585994.80 151.5489 59.9988 32.0000 1.9740 1.9750 423.9915 424.2546 0.0390 -1.0000 -1.0000 1845917 1586585994.90 151.5489 59.9988 32.0000 1.9741 1.9751 423.8306 424.0937 0.0389 -1.0000 -1.0000 1845979 1586585995.00 151.4208 59.9987 32.0000 1.9733 1.9743 423.8100 424.0719 0.0388 -1.0000 -1.0000 1846058 1586585995.10 151.4208 59.9987 32.0000 1.9729 1.9739 423.9722 424.2353 0.0389 -1.0000 -1.0000 1846120 1586585995.20 151.4208 59.9987 32.0000 1.9729 1.9739 424.0376 424.3003 0.0388 -1.0000 -1.0000 1846182 1586585995.30 151.4208 59.9987 32.0000 1.9734 1.9744 423.9259 424.1896 0.0390 -1.0000 -1.0000 1846261 1586585995.40 151.4208 59.9987 32.0000 1.9737 1.9747 423.7719 424.0348 0.0390 -1.0000 -1.0000 1846323 1586585995.50 151.4732 59.9987 32.0000 1.9743 1.9753 423.9051 424.1684 0.0390 -1.0000 -1.0000 1846385 1586585995.60 151.5296 59.9987 32.0000 1.9731 1.9741 423.9629 424.2238 0.0387 -1.0000 -1.0000 1846448 1586585995.70 151.5296 59.9987 32.0000 1.9740 1.9751 424.0445 424.3077 0.0389 -1.0000 -1.0000 1846511 1586585995.80 151.5296 59.9987 32.0000 1.9731 1.9741 424.0480 424.3113 0.0390 -1.0000 -1.0000 1846573 1586585995.90 151.5296 59.9987 32.0000 1.9732 1.9742 423.9388 424.2015 0.0389 -1.0000 -1.0000 1846761 1586585996.00 151.5296 59.9987 32.0000 1.9726 1.9736 423.8881 424.1508 0.0389 -1.0000 -1.0000 1846823 1586585996.10 151.5961 59.9987 32.0000 1.9731 1.9741 423.9209 424.1839 0.0389 -1.0000 -1.0000 1846885 1586585996.20 151.5961 59.9987 32.0000 1.9742 1.9752 423.7090 423.9707 0.0388 -1.0000 -1.0000 1846963 1586585996.30 151.5961 59.9987 32.0000 1.9736 1.9746 423.6174 423.8794 0.0388 -1.0000 -1.0000 1847026 1586585996.40 151.5961 59.9987 32.0000 1.9736 1.9746 423.5938 423.8559 0.0388 -1.0000 -1.0000 1847260 1586585996.50 151.5961 59.9987 32.0000 1.9729 1.9739 423.6143 423.8772 0.0390 -1.0000 -1.0000 1847323 1586585996.60 151.4924 59.9987 32.0000 1.9734 1.9744 423.4334 423.6962 0.0389 -1.0000 -1.0000 1847385 1586585996.70 151.4680 59.9987 32.0000 1.9740 1.9750 423.2009 423.4632 0.0389 -1.0000 -1.0000 1847463 1586585996.80 151.4680 59.9987 32.0000 1.9738 1.9748 423.0750 423.3374 0.0389 -1.0000 -1.0000 1847526 1586585996.90 151.4680 59.9987 32.0000 1.9736 1.9746 423.2832 423.5452 0.0388 -1.0000 -1.0000 1848010 1586585997.00 151.4680 59.9987 32.0000 1.9738 1.9748 423.3718 423.6341 0.0389 -1.0000 -1.0000 1848072 1586585997.10 151.4680 59.9987 32.0000 1.9734 1.9744 423.5583 423.8203 0.0388 -1.0000 -1.0000 1848135 1586585997.20 151.5013 59.9987 32.0000 1.9736 1.9746 423.5492 423.8121 0.0390 -1.0000 -1.0000 1848198 1586585997.30 151.5013 59.9987 32.0000 1.9734 1.9744 423.4962 423.7585 0.0389 -1.0000 -1.0000 1848276 1586585997.40 151.5013 59.9987 32.0000 1.9730 1.9740 423.5609 423.8241 0.0389 -1.0000 -1.0000 1848557 1586585997.50 151.5013 59.9987 32.0000 1.9736 1.9746 423.5142 423.7770 0.0390 -1.0000 -1.0000 1848619 1586585997.60 151.5013 59.9987 32.0000 1.9738 1.9748 423.4260 423.6880 0.0388 -1.0000 -1.0000 1848682 1586585997.70 151.5013 59.9987 32.0000 1.9721 1.9731 423.4905 423.7529 0.0389 -1.0000 -1.0000 1848744 1586585997.80 151.5013 59.9987 32.0000 1.9727 1.9737 423.6898 423.9526 0.0389 -1.0000 -1.0000 1848807 1586585997.90 151.5013 59.9987 32.0000 1.9733 1.9743 423.6004 423.8630 0.0389 -1.0000 -1.0000 1849119 1586585998.00 151.5013 59.9987 32.0000 1.9745 1.9755 423.5295 423.7919 0.0389 -1.0000 -1.0000 1849182 1586585998.10 151.5017 59.9987 32.0000 1.9732 1.9742 423.5759 423.8388 0.0390 -1.0000 -1.0000 1849244 1586585998.20 151.5178 59.9987 32.0000 1.9727 1.9737 423.6276 423.8891 0.0388 -1.0000 -1.0000 1849322 1586585998.30 151.3844 59.9987 32.0000 1.9726 1.9737 423.4229 423.6863 0.0390 -1.0000 -1.0000 1849385 1586585998.40 151.3844 59.9987 32.0000 1.9736 1.9747 422.8434 423.1062 0.0390 -1.0000 -1.0000 1849510 1586585998.50 151.3844 59.9987 32.0000 1.9735 1.9745 422.5558 422.8179 0.0389 -1.0000 -1.0000 1849572 1586585998.60 151.3844 59.9987 32.0000 1.9734 1.9744 422.4312 422.6929 0.0389 -1.0000 -1.0000 1849635 1586585998.70 151.3844 59.9987 32.0000 1.9725 1.9735 422.4246 422.6858 0.0388 -1.0000 -1.0000 1849713 1586585998.80 151.4496 59.9987 32.0000 1.9738 1.9748 421.9595 422.2212 0.0389 -1.0000 -1.0000 1849775 1586585998.90 151.4611 59.9987 32.0000 1.9742 1.9752 421.4705 421.7311 0.0389 -1.0000 -1.0000 1850010 1586585999.00 151.4611 59.9987 32.0000 1.9737 1.9747 422.1077 422.3697 0.0389 -1.0000 -1.0000 1850088 1586585999.10 151.4611 59.9987 32.0000 1.9736 1.9746 423.0202 423.2819 0.0388 -1.0000 -1.0000 1850150 1586585999.20 151.4611 59.9987 32.0000 1.9734 1.9744 423.7830 424.0457 0.0389 -1.0000 -1.0000 1850213 1586585999.30 151.4611 59.9987 32.0000 1.9742 1.9752 424.0682 424.3317 0.0390 -1.0000 -1.0000 1850275 1586585999.40 151.4705 59.9987 32.0000 1.9736 1.9746 424.0557 424.3186 0.0389 -1.0000 -1.0000 1850353 1586585999.50 151.4705 59.9987 32.0000 1.9726 1.9736 424.2190 424.4827 0.0390 -1.0000 -1.0000 1850525 1586585999.60 151.4705 59.9987 32.0000 1.9735 1.9745 424.1254 424.3879 0.0388 -1.0000 -1.0000 1850603 1586585999.70 151.4705 59.9987 32.0000 1.9740 1.9750 424.0903 424.3511 0.0386 -1.0000 -1.0000 1850666 1586585999.80 151.4705 59.9987 32.0000 1.9743 1.9753 423.8890 424.1508 0.0388 -1.0000 -1.0000 1850728 1586585999.90 151.5336 59.9988 32.0000 1.9731 1.9741 423.4109 423.6722 0.0387 -1.0000 -1.0000 1850791 1586586000.00 151.5336 59.9988 32.0000 1.9733 1.9743 422.5592 422.8209 0.0388 -1.0000 -1.0000 1851025 1586586000.10 151.5336 59.9988 32.0000 1.9743 1.9753 421.7460 422.0067 0.0388 -1.0000 -1.0000 1851087 1586586000.20 151.5336 59.9988 32.0000 1.9742 1.9752 421.4283 421.6889 0.0388 -1.0000 -1.0000 1851165 1586586000.30 151.5336 59.9988 32.0000 1.9743 1.9753 421.6427 421.9040 0.0389 -1.0000 -1.0000 1851228 1586586000.40 151.5369 59.9988 32.0000 1.9737 1.9747 421.7302 421.9922 0.0389 -1.0000 -1.0000 1851306 1586586000.50 151.5388 59.9988 32.0000 1.9736 1.9747 421.2538 421.5153 0.0390 -1.0000 -1.0000 1852087 1586586000.60 151.5388 59.9988 32.0000 1.9733 1.9743 420.8476 421.1085 0.0389 -1.0000 -1.0000 1852150 1586586000.70 151.5388 59.9988 32.0000 1.9724 1.9734 420.9481 421.2087 0.0389 -1.0000 -1.0000 1852228 1586586000.80 151.5388 59.9988 32.0000 1.9728 1.9738 420.9732 421.2345 0.0389 -1.0000 -1.0000 1852290 1586586000.90 151.5388 59.9988 32.0000 1.9733 1.9743 421.1988 421.4601 0.0389 -1.0000 -1.0000 1852353 1586586001.00 151.4728 59.9988 32.0000 1.9731 1.9741 421.5287 421.7896 0.0389 -1.0000 -1.0000 1852431 1586586001.10 151.4728 59.9988 32.0000 1.9726 1.9736 421.5624 421.8229 0.0388 -1.0000 -1.0000 1852493 1586586001.20 151.4728 59.9988 32.0000 1.9727 1.9737 421.6742 421.9358 0.0389 -1.0000 -1.0000 1852556 1586586001.30 151.4728 59.9988 32.0000 1.9728 1.9738 421.2532 421.5144 0.0390 -1.0000 -1.0000 1852619 1586586001.40 151.4728 59.9988 32.0000 1.9737 1.9747 420.7816 421.0422 0.0389 -1.0000 -1.0000 1852681 1586586001.50 151.4728 59.9988 32.0000 1.9728 1.9738 420.3445 420.6051 0.0389 -1.0000 -1.0000 1852744 1586586001.60 151.4728 59.9988 32.0000 1.9734 1.9744 420.0350 420.2956 0.0389 -1.0000 -1.0000 1852821 1586586001.70 151.4728 59.9988 32.0000 1.9731 1.9741 419.9495 420.2109 0.0390 -1.0000 -1.0000 1852884 1586586001.80 151.4728 59.9988 32.0000 1.9740 1.9750 419.6927 419.9532 0.0389 -1.0000 -1.0000 1852946 1586586001.90 151.4728 59.9988 32.0000 1.9736 1.9746 419.6009 419.8603 0.0387 -1.0000 -1.0000 1853024 1586586002.00 151.4744 59.9988 32.0000 1.9732 1.9742 419.7471 420.0073 0.0389 -1.0000 -1.0000 1853259 1586586002.10 151.5129 59.9988 32.0000 1.9729 1.9739 419.8987 420.1585 0.0388 -1.0000 -1.0000 1853321 1586586002.20 151.5129 59.9988 32.0000 1.9747 1.9757 420.1300 420.3908 0.0390 -1.0000 -1.0000 1853384 1586586002.30 151.5129 59.9988 32.0000 1.9742 1.9752 420.5775 420.8377 0.0388 -1.0000 -1.0000 1853446 1586586002.40 151.5129 59.9988 32.0000 1.9736 1.9746 420.9512 421.2114 0.0388 -1.0000 -1.0000 1853524 1586586002.50 151.5129 59.9988 32.0000 1.9730 1.9740 421.1069 421.3682 0.0390 -1.0000 -1.0000 1853759 1586586002.60 151.4481 59.9988 32.0000 1.9726 1.9736 421.1530 421.4150 0.0391 -1.0000 -1.0000 1853821 1586586002.70 151.4481 59.9988 32.0000 1.9744 1.9754 421.1852 421.4474 0.0390 -1.0000 -1.0000 1853900 1586586002.80 151.4481 59.9988 32.0000 1.9742 1.9752 421.2022 421.4636 0.0389 -1.0000 -1.0000 1853946 1586586002.90 151.4481 59.9988 32.0000 1.9730 1.9740 421.4675 421.7279 0.0387 -1.0000 -1.0000 1854009 1586586003.00 151.4481 59.9988 32.0000 1.9736 1.9746 421.9236 422.1842 0.0388 -1.0000 -1.0000 1854087 1586586003.10 151.5022 59.9988 32.0000 1.9735 1.9745 422.1365 422.3979 0.0388 -1.0000 -1.0000 1854149 1586586003.20 151.5293 59.9988 32.0000 1.9737 1.9747 422.0549 422.3159 0.0388 -1.0000 -1.0000 1854212 1586586003.30 151.5293 59.9988 32.0000 1.9733 1.9743 421.7865 422.0471 0.0387 -1.0000 -1.0000 1854290 1586586003.40 151.5293 59.9988 32.0000 1.9728 1.9738 421.5054 421.7652 0.0387 -1.0000 -1.0000 1854353 1586586003.50 151.5293 59.9988 32.0000 1.9724 1.9734 420.7453 421.0047 0.0387 -1.0000 -1.0000 1854524 1586586003.60 151.5293 59.9988 32.0000 1.9725 1.9735 419.9143 420.1747 0.0389 -1.0000 -1.0000 1854602 1586586003.70 151.4315 59.9988 32.0000 1.9731 1.9741 419.3639 419.6234 0.0388 -1.0000 -1.0000 1854665 1586586003.80 151.4315 59.9988 32.0000 1.9725 1.9735 419.5129 419.7720 0.0388 -1.0000 -1.0000 1854727 1586586003.90 151.4315 59.9988 32.0000 1.9727 1.9737 419.5478 419.8077 0.0389 -1.0000 -1.0000 1854790 1586586004.00 151.4315 59.9988 32.0000 1.9734 1.9744 419.3644 419.6236 0.0388 -1.0000 -1.0000 1854852 1586586004.10 151.4315 59.9988 32.0000 1.9733 1.9743 419.3653 419.6249 0.0389 -1.0000 -1.0000 1855696 1586586004.20 151.4738 59.9988 32.0000 1.9724 1.9734 419.5244 419.7840 0.0388 -1.0000 -1.0000 1855774 1586586004.30 151.5900 59.9988 32.0000 1.9732 1.9742 419.4548 419.7132 0.0387 -1.0000 -1.0000 1855836 1586586004.40 151.5900 59.9988 32.0000 1.9739 1.9749 419.3645 419.6242 0.0388 -1.0000 -1.0000 1855914 1586586004.50 151.5900 59.9988 32.0000 1.9736 1.9746 419.5408 419.8004 0.0389 -1.0000 -1.0000 1855977 1586586004.60 151.5900 59.9988 32.0000 1.9730 1.9740 419.6915 419.9510 0.0388 -1.0000 -1.0000 1856039 1586586004.70 151.5900 59.9988 32.0000 1.9720 1.9730 420.1097 420.3692 0.0388 -1.0000 -1.0000 1856102 1586586004.80 151.5174 59.9988 32.0000 1.9734 1.9744 420.4731 420.7329 0.0388 -1.0000 -1.0000 1856164 1586586004.90 151.5174 59.9988 32.0000 1.9737 1.9747 420.6140 420.8737 0.0387 -1.0000 -1.0000 1856227 1586586005.00 151.5174 59.9988 32.0000 1.9724 1.9734 420.0899 420.3497 0.0388 -1.0000 -1.0000 1856305 1586586005.10 151.5174 59.9988 32.0000 1.9725 1.9735 419.6763 419.9355 0.0388 -1.0000 -1.0000 1856367 1586586005.20 151.5174 59.9988 32.0000 1.9734 1.9744 419.6125 419.8732 0.0389 -1.0000 -1.0000 1856430 1586586005.30 151.4941 59.9989 32.0000 1.9739 1.9749 419.7063 419.9651 0.0386 -1.0000 -1.0000 1856508 1586586005.40 151.4861 59.9990 32.0000 1.9722 1.9732 420.0191 420.2783 0.0388 -1.0000 -1.0000 1856570 1586586005.50 151.4861 59.9990 32.0000 1.9735 1.9745 420.2980 420.5580 0.0388 -1.0000 -1.0000 1856633 1586586005.60 151.4861 59.9990 32.0000 1.9728 1.9738 420.7271 420.9859 0.0385 -1.0000 -1.0000 1856930 1586586005.70 151.4861 59.9990 32.0000 1.9732 1.9742 422.0312 422.2918 0.0387 -1.0000 -1.0000 1856992 1586586005.80 151.4861 59.9990 32.0000 1.9735 1.9745 423.6517 423.9133 0.0387 -1.0000 -1.0000 1857055 1586586005.90 151.4543 59.9990 32.0000 1.9728 1.9738 424.1258 424.3882 0.0388 -1.0000 -1.0000 1857133 1586586006.00 151.4543 59.9990 32.0000 1.9733 1.9743 423.3209 423.5816 0.0387 -1.0000 -1.0000 1857195 1586586006.10 151.4543 59.9990 32.0000 1.9739 1.9749 422.1746 422.4348 0.0386 -1.0000 -1.0000 1857258 1586586006.20 151.4543 59.9990 32.0000 1.9736 1.9746 421.8909 422.1504 0.0386 -1.0000 -1.0000 1857336 1586586006.30 151.4543 59.9990 32.0000 1.9728 1.9738 423.1818 423.4429 0.0387 -1.0000 -1.0000 1857398 1586586006.40 151.4543 59.9990 32.0000 1.9739 1.9749 424.3052 424.5661 0.0386 -1.0000 -1.0000 1857461 1586586006.50 151.4543 59.9990 32.0000 1.9734 1.9744 424.5617 424.8229 0.0386 -1.0000 -1.0000 1857523 1586586006.60 151.4543 59.9990 32.0000 1.9749 1.9759 424.2086 424.4696 0.0386 -1.0000 -1.0000 1857586 1586586006.70 151.4543 59.9990 32.0000 1.9732 1.9742 423.9146 424.1755 0.0386 -1.0000 -1.0000 1857758 1586586006.80 151.4543 59.9990 32.0000 1.9728 1.9738 423.6780 423.9386 0.0386 -1.0000 -1.0000 1857820 1586586006.90 151.4543 59.9990 32.0000 1.9728 1.9738 423.4590 423.7202 0.0387 -1.0000 -1.0000 1857883 1586586007.00 151.4991 59.9990 32.0000 1.9732 1.9742 423.2314 423.4929 0.0388 -1.0000 -1.0000 1857961 1586586007.10 151.4947 59.9990 32.0000 1.9731 1.9741 423.3207 423.5817 0.0386 -1.0000 -1.0000 1858024 1586586007.20 151.4947 59.9990 32.0000 1.9732 1.9742 423.2777 423.5377 0.0386 -1.0000 -1.0000 1858258 1586586007.30 151.4947 59.9990 32.0000 1.9732 1.9742 423.0564 423.3171 0.0387 -1.0000 -1.0000 1858320 1586586007.40 151.4947 59.9990 32.0000 1.9733 1.9743 422.7441 423.0044 0.0386 -1.0000 -1.0000 1858383 1586586007.50 151.4947 59.9990 32.0000 1.9743 1.9753 422.5843 422.8450 0.0388 -1.0000 -1.0000 1858445 1586586007.60 151.4947 59.9990 32.0000 1.9744 1.9754 422.7654 423.0277 0.0390 -1.0000 -1.0000 1858523 1586586007.70 151.5743 59.9990 32.0000 1.9735 1.9745 423.1880 423.4488 0.0387 -1.0000 -1.0000 1859367 1586586007.80 151.5743 59.9990 32.0000 1.9733 1.9743 423.5039 423.7656 0.0387 -1.0000 -1.0000 1859429 1586586007.90 151.5743 59.9990 32.0000 1.9733 1.9743 423.3995 423.6609 0.0387 -1.0000 -1.0000 1859507 1586586008.00 151.5743 59.9990 32.0000 1.9736 1.9746 423.0697 423.3297 0.0386 -1.0000 -1.0000 1859570 1586586008.10 151.5743 59.9990 32.0000 1.9738 1.9748 423.2094 423.4698 0.0386 -1.0000 -1.0000 1859632 1586586008.20 151.5743 59.9990 32.0000 1.9733 1.9743 423.4020 423.6618 0.0385 -1.0000 -1.0000 1859710 1586586008.30 151.5743 59.9990 32.0000 1.9740 1.9750 423.2600 423.5203 0.0386 -1.0000 -1.0000 1859757 1586586008.40 151.5743 59.9990 32.0000 1.9736 1.9746 422.9889 423.2499 0.0386 -1.0000 -1.0000 1859835 1586586008.50 151.5743 59.9990 32.0000 1.9734 1.9744 422.6944 422.9562 0.0388 -1.0000 -1.0000 1859914 1586586008.60 151.5743 59.9990 32.0000 1.9732 1.9742 422.7416 423.0011 0.0385 -1.0000 -1.0000 1859976 1586586008.70 151.5713 59.9990 32.0000 1.9728 1.9738 422.8245 423.0845 0.0386 -1.0000 -1.0000 1900038 1586586008.80 151.5713 59.9990 32.0000 1.9738 1.9748 422.7330 422.9928 0.0386 -1.0000 -1.0000 1900101 1586586008.90 151.5713 59.9990 32.0000 1.9743 1.9753 422.0814 422.3412 0.0387 -1.0000 -1.0000 1900163 1586586009.00 151.4302 59.9990 32.0000 1.9724 1.9734 422.1074 422.3679 0.0387 -1.0000 -1.0000 1900241 1586586009.10 151.4302 59.9990 32.0000 1.9724 1.9734 422.1166 422.3762 0.0387 -1.0000 -1.0000 1900304 1586586009.20 151.4302 59.9990 32.0000 1.9727 1.9737 421.6986 421.9592 0.0388 -1.0000 -1.0000 1900366 1586586009.30 151.4302 59.9990 32.0000 1.9748 1.9758 421.2774 421.5373 0.0387 -1.0000 -1.0000 1900445 1586586009.40 151.5091 59.9990 32.0000 1.9738 1.9748 420.8304 421.0893 0.0386 -1.0000 -1.0000 1900507 1586586009.50 151.5091 59.9990 32.0000 1.9728 1.9737 420.0773 420.3354 0.0386 -1.0000 -1.0000 1900570 1586586009.60 151.5091 59.9990 32.0000 1.9741 1.9751 419.9480 420.2065 0.0386 -1.0000 -1.0000 1900648 1586586009.70 151.5091 59.9990 32.0000 1.9740 1.9750 420.0393 420.2977 0.0386 -1.0000 -1.0000 1901272 1586586009.80 151.5091 59.9990 32.0000 1.9745 1.9755 420.1879 420.4466 0.0386 -1.0000 -1.0000 1901335 1586586009.90 151.5091 59.9990 32.0000 1.9735 1.9745 420.4083 420.6661 0.0385 -1.0000 -1.0000 1901413 1586586010.00 151.5091 59.9990 32.0000 1.9720 1.9730 420.6665 420.9259 0.0387 -1.0000 -1.0000 1901476 1586586010.10 151.5091 59.9990 32.0000 1.9731 1.9741 420.4601 420.7189 0.0386 -1.0000 -1.0000 1901538 1586586010.20 151.5091 59.9990 32.0000 1.9736 1.9746 420.1067 420.3658 0.0387 -1.0000 -1.0000 1901616 1586586010.30 151.5091 59.9990 32.0000 1.9740 1.9750 419.4469 419.7051 0.0387 -1.0000 -1.0000 1901679 1586586010.40 151.5091 59.9990 32.0000 1.9722 1.9732 418.8928 419.1513 0.0387 -1.0000 -1.0000 1901757 1586586010.50 151.5091 59.9990 32.0000 1.9727 1.9737 418.6730 418.9305 0.0386 -1.0000 -1.0000 1901820 1586586010.60 151.5091 59.9990 32.0000 1.9734 1.9744 418.4210 418.6796 0.0389 -1.0000 -1.0000 1901866 1586586010.70 151.5091 59.9990 32.0000 1.9733 1.9743 418.4303 418.6886 0.0386 -1.0000 -1.0000 1901944 1586586010.80 151.5091 59.9990 32.0000 1.9725 1.9735 418.5509 418.8103 0.0388 -1.0000 -1.0000 1902007 1586586010.90 151.5589 59.9990 32.0000 1.9721 1.9731 418.7506 419.0079 0.0385 -1.0000 -1.0000 1902069 1586586011.00 151.5589 59.9990 32.0000 1.9727 1.9737 418.9118 419.1692 0.0386 -1.0000 -1.0000 1902148 1586586011.10 151.5641 59.9990 32.0000 1.9730 1.9740 418.7264 418.9841 0.0386 -1.0000 -1.0000 1902210 1586586011.20 151.5749 59.9990 32.0000 1.9744 1.9754 418.6608 418.9180 0.0385 -1.0000 -1.0000 1902304 1586586011.30 151.5749 59.9990 32.0000 1.9729 1.9739 418.9598 419.2169 0.0385 -1.0000 -1.0000 1902366 1586586011.40 151.5749 59.9990 32.0000 1.9732 1.9742 419.1423 419.4003 0.0386 -1.0000 -1.0000 1902429 1586586011.50 151.5749 59.9990 32.0000 1.9735 1.9745 418.7482 419.0058 0.0386 -1.0000 -1.0000 1902491 1586586011.60 151.5749 59.9990 32.0000 1.9734 1.9744 419.1476 419.4060 0.0387 -1.0000 -1.0000 1902569 1586586011.70 151.5749 59.9990 32.0000 1.9730 1.9740 419.5223 419.7820 0.0388 -1.0000 -1.0000 1902632 1586586011.80 151.5749 59.9990 32.0000 1.9734 1.9744 419.0782 419.3372 0.0388 -1.0000 -1.0000 1903507 1586586011.90 151.5749 59.9990 32.0000 1.9741 1.9751 419.0334 419.2922 0.0387 -1.0000 -1.0000 1903584 1586586012.00 151.5749 59.9990 32.0000 1.9747 1.9757 419.3493 419.6081 0.0387 -1.0000 -1.0000 1903647 1586586012.10 151.5749 59.9990 32.0000 1.9741 1.9751 420.4771 420.7361 0.0386 -1.0000 -1.0000 1903710 1586586012.20 151.5777 59.9990 32.0000 1.9741 1.9751 421.6736 421.9340 0.0387 -1.0000 -1.0000 1903788 1586586012.30 151.6279 59.9990 32.0000 1.9743 1.9753 422.0319 422.2919 0.0387 -1.0000 -1.0000 1903850 1586586012.40 151.6279 59.9990 32.0000 1.9744 1.9754 421.9930 422.2526 0.0386 -1.0000 -1.0000 1903928 1586586012.50 151.6279 59.9990 32.0000 1.9747 1.9757 421.6349 421.8952 0.0387 -1.0000 -1.0000 1903991 1586586012.60 151.6279 59.9990 32.0000 1.9739 1.9749 420.5031 420.7613 0.0385 -1.0000 -1.0000 1904053 1586586012.70 151.6279 59.9990 32.0000 1.9744 1.9754 419.2681 419.5257 0.0386 -1.0000 -1.0000 1904116 1586586012.80 151.6279 59.9990 32.0000 1.9747 1.9757 418.7359 418.9947 0.0388 -1.0000 -1.0000 1904194 1586586012.90 151.7039 59.9990 32.0000 1.9739 1.9749 418.5011 418.7588 0.0386 -1.0000 -1.0000 1904256 1586586013.00 151.5523 59.9990 32.0000 1.9735 1.9745 418.7860 419.0434 0.0386 -1.0000 -1.0000 1904319 1586586013.10 151.5523 59.9990 32.0000 1.9728 1.9738 419.0739 419.3318 0.0387 -1.0000 -1.0000 1904381 1586586013.20 151.5523 59.9990 32.0000 1.9734 1.9744 419.3108 419.5692 0.0386 -1.0000 -1.0000 1904444 1586586013.30 151.5523 59.9990 32.0000 1.9742 1.9752 419.4652 419.7236 0.0387 -1.0000 -1.0000 1904522 1586586013.40 151.6007 59.9990 32.0000 1.9739 1.9749 419.6996 419.9585 0.0387 -1.0000 -1.0000 1904584 1586586013.50 151.6007 59.9990 32.0000 1.9730 1.9740 419.9612 420.2200 0.0387 -1.0000 -1.0000 1904647 1586586013.60 151.6007 59.9990 32.0000 1.9728 1.9738 420.2307 420.4889 0.0386 -1.0000 -1.0000 1904725 1586586013.70 151.6007 59.9990 32.0000 1.9737 1.9747 419.4942 419.7527 0.0387 -1.0000 -1.0000 1904787 1586586013.80 151.6007 59.9990 32.0000 1.9736 1.9746 419.2966 419.5549 0.0386 -1.0000 -1.0000 1904850 1586586013.90 151.6007 59.9990 32.0000 1.9730 1.9741 419.2816 419.5409 0.0387 -1.0000 -1.0000 1904928 1586586014.00 151.6007 59.9990 32.0000 1.9731 1.9741 419.0231 419.2818 0.0387 -1.0000 -1.0000 1904990 1586586014.10 151.6007 59.9990 32.0000 1.9733 1.9743 418.7586 419.0171 0.0387 -1.0000 -1.0000 1905053 1586586014.20 151.6007 59.9990 32.0000 1.9733 1.9743 418.9045 419.1623 0.0386 -1.0000 -1.0000 1905115 1586586014.30 151.6007 59.9990 32.0000 1.9736 1.9746 419.0317 419.2892 0.0385 -1.0000 -1.0000 1905240 1586586014.40 151.6007 59.9990 32.0000 1.9723 1.9732 419.3743 419.6326 0.0387 -1.0000 -1.0000 1905318 1586586014.50 151.5400 59.9990 32.0000 1.9719 1.9729 419.5644 419.8246 0.0388 -1.0000 -1.0000 1905381 1586586014.60 151.4723 59.9990 32.0000 1.9725 1.9735 419.9886 420.2475 0.0387 -1.0000 -1.0000 1905443 1586586014.70 151.4723 59.9990 32.0000 1.9737 1.9747 420.2717 420.5318 0.0388 -1.0000 -1.0000 1905522 1586586014.80 151.4723 59.9990 32.0000 1.9729 1.9739 420.0917 420.3504 0.0386 -1.0000 -1.0000 1906397 1586586014.90 151.4723 59.9990 32.0000 1.9725 1.9735 420.0470 420.3060 0.0388 -1.0000 -1.0000 1906459 1586586015.00 151.4723 59.9990 32.0000 1.9725 1.9735 420.0810 420.3398 0.0387 -1.0000 -1.0000 1906521 1586586015.10 151.4723 59.9990 32.0000 1.9734 1.9744 419.9548 420.2133 0.0385 -1.0000 -1.0000 1906600 1586586015.20 151.4723 59.9990 32.0000 1.9735 1.9745 419.5734 419.8316 0.0386 -1.0000 -1.0000 1906647 1586586015.30 151.4723 59.9990 32.0000 1.9734 1.9744 419.4446 419.7019 0.0385 -1.0000 -1.0000 1906740 1586586015.40 151.4723 59.9990 32.0000 1.9735 1.9745 419.8511 420.1093 0.0386 -1.0000 -1.0000 1906802 1586586015.50 151.5478 59.9992 32.0000 1.9730 1.9740 420.0251 420.2834 0.0386 -1.0000 -1.0000 1906865 1586586015.60 151.5478 59.9992 32.0000 1.9731 1.9741 419.9971 420.2556 0.0386 -1.0000 -1.0000 1906927 1586586015.70 151.5478 59.9992 32.0000 1.9729 1.9739 419.8444 420.1015 0.0384 -1.0000 -1.0000 1906990 1586586015.80 151.5702 59.9992 32.0000 1.9736 1.9746 419.8210 420.0798 0.0387 -1.0000 -1.0000 1907052 1586586015.90 151.5896 59.9992 32.0000 1.9721 1.9731 419.9770 420.2365 0.0387 -1.0000 -1.0000 1907130 1586586016.00 151.5482 59.9992 32.0000 1.9730 1.9740 419.7664 420.0246 0.0386 -1.0000 -1.0000 1907193 1586586016.10 151.5359 59.9992 32.0000 1.9734 1.9744 419.5056 419.7650 0.0388 -1.0000 -1.0000 1907256 1586586016.20 151.4556 59.9992 32.0000 1.9726 1.9736 419.8418 420.1002 0.0385 -1.0000 -1.0000 1907334 1586586016.30 151.4556 59.9992 32.0000 1.9733 1.9743 420.0978 420.3555 0.0385 -1.0000 -1.0000 1907396 1586586016.40 151.4556 59.9992 32.0000 1.9732 1.9742 420.0076 420.2662 0.0386 -1.0000 -1.0000 1907677 1586586016.50 151.4556 59.9992 32.0000 1.9735 1.9745 419.8246 420.0826 0.0386 -1.0000 -1.0000 1907740 1586586016.60 151.4556 59.9992 32.0000 1.9730 1.9740 419.7778 420.0364 0.0386 -1.0000 -1.0000 1907802 1586586016.70 151.4556 59.9992 32.0000 1.9726 1.9736 419.8944 420.1526 0.0386 -1.0000 -1.0000 1907880 1586586016.80 151.4556 59.9992 32.0000 1.9723 1.9733 420.0573 420.3158 0.0386 -1.0000 -1.0000 1907943 1586586016.90 151.4556 59.9992 32.0000 1.9732 1.9742 420.3492 420.6081 0.0386 -1.0000 -1.0000 1908177 1586586017.00 151.4556 59.9992 32.0000 1.9739 1.9749 420.3000 420.5583 0.0385 -1.0000 -1.0000 1908256 1586586017.10 151.4556 59.9992 32.0000 1.9734 1.9744 420.4567 420.7146 0.0385 -1.0000 -1.0000 1908318 1586586017.20 151.4556 59.9992 32.0000 1.9732 1.9742 420.1016 420.3598 0.0386 -1.0000 -1.0000 1908380 1586586017.30 151.4498 59.9992 32.0000 1.9733 1.9743 420.0989 420.3581 0.0387 -1.0000 -1.0000 1908443 1586586017.40 151.4323 59.9992 32.0000 1.9739 1.9749 420.3514 420.6109 0.0387 -1.0000 -1.0000 1908505 1586586017.50 151.4323 59.9992 32.0000 1.9727 1.9737 420.8248 421.0842 0.0387 -1.0000 -1.0000 1908568 1586586017.60 151.4323 59.9992 32.0000 1.9725 1.9735 421.3097 421.5696 0.0387 -1.0000 -1.0000 1908646 1586586017.70 151.4323 59.9992 32.0000 1.9727 1.9737 420.9180 421.1771 0.0386 -1.0000 -1.0000 1908709 1586586017.80 151.4323 59.9992 32.0000 1.9728 1.9738 419.7412 419.9995 0.0386 -1.0000 -1.0000 1908771 1586586017.90 151.4323 59.9992 32.0000 1.9725 1.9735 419.0910 419.3486 0.0386 -1.0000 -1.0000 1909130 1586586018.00 151.5129 59.9992 32.0000 1.9722 1.9732 419.1807 419.4387 0.0386 -1.0000 -1.0000 1909193 1586586018.10 151.5129 59.9992 32.0000 1.9723 1.9733 419.1037 419.3609 0.0384 -1.0000 -1.0000 1909255 1586586018.20 151.5129 59.9992 32.0000 1.9731 1.9741 419.0754 419.3317 0.0385 -1.0000 -1.0000 1909333 1586586018.30 151.5129 59.9992 32.0000 1.9723 1.9733 419.2322 419.4896 0.0384 -1.0000 -1.0000 1909396 1586586018.40 151.5129 59.9992 32.0000 1.9724 1.9734 419.7002 419.9580 0.0386 -1.0000 -1.0000 1909880 1586586018.50 151.5129 59.9992 32.0000 1.9730 1.9740 419.9988 420.2563 0.0385 -1.0000 -1.0000 1909943 1586586018.60 151.5129 59.9992 32.0000 1.9733 1.9743 420.1442 420.4023 0.0386 -1.0000 -1.0000 1910005 1586586018.70 151.4261 59.9992 32.0000 1.9737 1.9747 420.1300 420.3874 0.0384 -1.0000 -1.0000 1910083 1586586018.80 151.4261 59.9992 32.0000 1.9734 1.9744 420.2310 420.4897 0.0387 -1.0000 -1.0000 1910146 1586586018.90 151.4261 59.9992 32.0000 1.9728 1.9738 420.4939 420.7529 0.0386 -1.0000 -1.0000 1910208 1586586019.00 151.4261 59.9992 32.0000 1.9728 1.9738 420.2429 420.5014 0.0386 -1.0000 -1.0000 1910286 1586586019.10 151.4261 59.9992 32.0000 1.9739 1.9749 419.9252 420.1833 0.0385 -1.0000 -1.0000 1910349 1586586019.20 151.4261 59.9992 32.0000 1.9727 1.9737 420.0553 420.3135 0.0386 -1.0000 -1.0000 1910411 1586586019.30 151.4700 59.9992 32.0000 1.9722 1.9732 420.1754 420.4338 0.0385 -1.0000 -1.0000 1910489 1586586019.40 151.4700 59.9992 32.0000 1.9733 1.9743 420.0579 420.3155 0.0386 -1.0000 -1.0000 1910552 1586586019.50 151.4700 59.9992 32.0000 1.9733 1.9743 420.1582 420.4170 0.0385 -1.0000 -1.0000 1910630 1586586019.60 151.4700 59.9992 32.0000 1.9729 1.9739 420.3060 420.5641 0.0386 -1.0000 -1.0000 1910692 1586586019.70 151.5048 59.9987 32.0000 1.9726 1.9737 420.5755 420.8354 0.0387 -1.0000 -1.0000 1910755 1586586019.80 151.5311 59.9983 32.0000 1.9729 1.9739 420.5474 420.8061 0.0386 -1.0000 -1.0000 1910817 1586586019.90 151.5311 59.9983 32.0000 1.9736 1.9746 420.2578 420.5172 0.0387 -1.0000 -1.0000 1910895 1586586020.00 151.5311 59.9983 32.0000 1.9736 1.9746 419.8196 420.0775 0.0386 -1.0000 -1.0000 1911020 1586586020.10 151.5311 59.9983 32.0000 1.9731 1.9741 419.6209 419.8783 0.0385 -1.0000 -1.0000 1911083 1586586020.20 151.5311 59.9983 32.0000 1.9727 1.9737 419.6901 419.9484 0.0386 -1.0000 -1.0000 1911161 1586586020.30 151.5311 59.9983 32.0000 1.9732 1.9742 419.7844 420.0425 0.0386 -1.0000 -1.0000 1911223 1586586020.40 151.5311 59.9983 32.0000 1.9728 1.9738 419.6208 419.8793 0.0387 -1.0000 -1.0000 1911286 1586586020.50 151.5311 59.9983 32.0000 1.9721 1.9731 419.6188 419.8771 0.0386 -1.0000 -1.0000 1911364 1586586020.60 151.5158 59.9983 32.0000 1.9729 1.9739 419.6362 419.8935 0.0385 -1.0000 -1.0000 1911411 1586586020.70 151.5080 59.9983 32.0000 1.9735 1.9745 419.3404 419.5982 0.0385 -1.0000 -1.0000 1911489 1586586020.80 151.5080 59.9983 32.0000 1.9731 1.9741 419.1801 419.4379 0.0386 -1.0000 -1.0000 1911551 1586586020.90 151.5080 59.9983 32.0000 1.9732 1.9742 419.0882 419.3462 0.0385 -1.0000 -1.0000 1911614 1586586021.00 151.5080 59.9983 32.0000 1.9724 1.9734 419.1411 419.3983 0.0386 -1.0000 -1.0000 1912098 1586586021.10 151.5080 59.9983 32.0000 1.9733 1.9743 419.1060 419.3642 0.0386 -1.0000 -1.0000 1912161 1586586021.20 151.5592 59.9983 32.0000 1.9739 1.9749 419.0155 419.2723 0.0385 -1.0000 -1.0000 1912239 1586586021.30 151.5592 59.9983 32.0000 1.9729 1.9739 419.0689 419.3274 0.0387 -1.0000 -1.0000 1912301 1586586021.40 151.5592 59.9983 32.0000 1.9728 1.9738 419.2869 419.5447 0.0386 -1.0000 -1.0000 1912364 1586586021.50 151.5592 59.9983 32.0000 1.9732 1.9742 419.2051 419.4631 0.0386 -1.0000 -1.0000 1912988 1586586021.60 151.5592 59.9983 32.0000 1.9742 1.9752 419.2552 419.5126 0.0385 -1.0000 -1.0000 1913067 1586586021.70 151.3997 59.9983 32.0000 1.9735 1.9745 419.2759 419.5330 0.0385 -1.0000 -1.0000 1913129 1586586021.80 151.3997 59.9983 32.0000 1.9727 1.9737 419.5064 419.7633 0.0384 -1.0000 -1.0000 1913192 1586586021.90 151.3997 59.9983 32.0000 1.9726 1.9736 419.5005 419.7568 0.0384 -1.0000 -1.0000 1913270 1586586022.00 151.3997 59.9983 32.0000 1.9732 1.9742 419.4781 419.7359 0.0386 -1.0000 -1.0000 1913332 1586586022.10 151.3997 59.9983 32.0000 1.9735 1.9745 419.2733 419.5300 0.0384 -1.0000 -1.0000 1913395 1586586022.20 151.4698 59.9983 32.0000 1.9739 1.9749 419.2814 419.5386 0.0385 -1.0000 -1.0000 1913457 1586586022.30 151.5444 59.9983 32.0000 1.9734 1.9744 419.3411 419.5994 0.0387 -1.0000 -1.0000 1913520 1586586022.40 151.5444 59.9983 32.0000 1.9736 1.9746 419.3131 419.5711 0.0385 -1.0000 -1.0000 1913598 1586586022.50 151.5444 59.9983 32.0000 1.9734 1.9744 419.1256 419.3828 0.0385 -1.0000 -1.0000 1913660 1586586022.60 151.5444 59.9983 32.0000 1.9736 1.9746 419.0554 419.3129 0.0386 -1.0000 -1.0000 1913723 1586586022.70 151.5444 59.9983 32.0000 1.9730 1.9740 419.1984 419.4558 0.0385 -1.0000 -1.0000 1913801 1586586022.80 151.4862 59.9983 32.0000 1.9735 1.9745 419.3399 419.5978 0.0386 -1.0000 -1.0000 1913863 1586586022.90 151.4862 59.9983 32.0000 1.9738 1.9748 419.7208 419.9796 0.0387 -1.0000 -1.0000 1913926 1586586023.00 151.4862 59.9983 32.0000 1.9736 1.9746 420.3166 420.5756 0.0386 -1.0000 -1.0000 1914301 1586586023.10 151.4862 59.9983 32.0000 1.9728 1.9738 420.5789 420.8371 0.0385 -1.0000 -1.0000 1914379 1586586023.20 151.4862 59.9983 32.0000 1.9736 1.9746 420.2822 420.5410 0.0386 -1.0000 -1.0000 1914426 1586586023.30 151.4863 59.9983 32.0000 1.9749 1.9759 419.7668 420.0248 0.0385 -1.0000 -1.0000 1914504 1586586023.40 151.4876 59.9983 32.0000 1.9740 1.9750 419.4672 419.7248 0.0386 -1.0000 -1.0000 1914582 1586586023.50 151.4876 59.9983 32.0000 1.9729 1.9739 419.0286 419.2864 0.0386 -1.0000 -1.0000 1914645 1586586023.60 151.4876 59.9983 32.0000 1.9728 1.9738 418.8915 419.1490 0.0386 -1.0000 -1.0000 1914707 1586586023.70 151.4876 59.9983 32.0000 1.9736 1.9746 418.5888 418.8458 0.0385 -1.0000 -1.0000 1914769 1586586023.80 151.4876 59.9983 32.0000 1.9740 1.9750 418.5044 418.7603 0.0384 -1.0000 -1.0000 1914832 1586586023.90 151.4912 59.9983 32.0000 1.9731 1.9741 418.9243 419.1817 0.0385 -1.0000 -1.0000 1914910 1586586024.00 151.5095 59.9983 32.0000 1.9724 1.9734 419.2192 419.4768 0.0386 -1.0000 -1.0000 1914972 1586586024.10 151.5095 59.9983 32.0000 1.9731 1.9741 419.0035 419.2613 0.0386 -1.0000 -1.0000 1915300 1586586024.20 151.5095 59.9983 32.0000 1.9732 1.9742 418.8902 419.1471 0.0385 -1.0000 -1.0000 1915379 1586586024.30 151.5095 59.9983 32.0000 1.9725 1.9735 419.0248 419.2823 0.0385 -1.0000 -1.0000 1915441 1586586024.40 151.5095 59.9983 32.0000 1.9728 1.9738 419.1431 419.4007 0.0386 -1.0000 -1.0000 1915504 1586586024.50 151.5125 59.9982 32.0000 1.9736 1.9746 418.9210 419.1789 0.0386 -1.0000 -1.0000 1915566 1586586024.60 151.5526 59.9977 32.0000 1.9735 1.9745 418.8551 419.1134 0.0387 -1.0000 -1.0000 1915863 1586586024.70 151.5526 59.9977 32.0000 1.9733 1.9743 418.8307 419.0880 0.0386 -1.0000 -1.0000 1915926 1586586024.80 151.5526 59.9977 32.0000 1.9719 1.9729 418.5443 418.8019 0.0386 -1.0000 -1.0000 1915988 1586586024.90 151.5526 59.9977 32.0000 1.9740 1.9750 418.2458 418.5033 0.0386 -1.0000 -1.0000 1916051 1586586025.00 151.5526 59.9977 32.0000 1.9735 1.9745 418.2589 418.5156 0.0385 -1.0000 -1.0000 1916129 1586586025.10 151.5459 59.9977 32.0000 1.9731 1.9741 418.4126 418.6692 0.0385 -1.0000 -1.0000 1916301 1586586025.20 151.5444 59.9977 32.0000 1.9733 1.9743 418.4229 418.6808 0.0387 -1.0000 -1.0000 1916363 1586586025.30 151.5444 59.9977 32.0000 1.9736 1.9746 418.2642 418.5209 0.0385 -1.0000 -1.0000 1916441 1586586025.40 151.5444 59.9977 32.0000 1.9733 1.9743 418.1725 418.4302 0.0386 -1.0000 -1.0000 1916504 1586586025.50 151.5444 59.9977 32.0000 1.9721 1.9731 418.3406 418.5978 0.0386 -1.0000 -1.0000 1916566 1586586025.60 151.5444 59.9977 32.0000 1.9733 1.9743 418.3954 418.6520 0.0385 -1.0000 -1.0000 1916800 1586586025.70 151.4852 59.9977 32.0000 1.9729 1.9739 418.2796 418.5361 0.0385 -1.0000 -1.0000 1916863 1586586025.80 151.4852 59.9977 32.0000 1.9732 1.9742 418.2310 418.4876 0.0385 -1.0000 -1.0000 1916925 1586586025.90 151.4852 59.9977 32.0000 1.9732 1.9742 418.2168 418.4741 0.0385 -1.0000 -1.0000 1917003 1586586026.00 151.4852 59.9977 32.0000 1.9729 1.9739 418.4728 418.7287 0.0384 -1.0000 -1.0000 1917066 1586586026.10 151.4852 59.9977 32.0000 1.9734 1.9744 418.3248 418.5815 0.0386 -1.0000 -1.0000 1917550 1586586026.20 151.5373 59.9977 32.0000 1.9733 1.9743 418.1206 418.3761 0.0383 -1.0000 -1.0000 1917628 1586586026.30 151.5373 59.9977 32.0000 1.9720 1.9730 418.3393 418.5951 0.0384 -1.0000 -1.0000 1917690 1586586026.40 151.5373 59.9977 32.0000 1.9728 1.9738 418.4496 418.7060 0.0384 -1.0000 -1.0000 1917753 1586586026.50 151.5373 59.9977 32.0000 1.9726 1.9736 418.3473 418.6042 0.0386 -1.0000 -1.0000 1917815 1586586026.60 151.5373 59.9977 32.0000 1.9736 1.9746 418.2321 418.4893 0.0385 -1.0000 -1.0000 1917894 1586586026.70 151.5238 59.9977 32.0000 1.9726 1.9736 418.3856 418.6427 0.0386 -1.0000 -1.0000 1917956 1586586026.80 151.4916 59.9977 32.0000 1.9716 1.9726 418.5014 418.7589 0.0386 -1.0000 -1.0000 1918019 1586586026.90 151.4916 59.9977 32.0000 1.9723 1.9733 418.5648 418.8211 0.0384 -1.0000 -1.0000 1918081 1586586027.00 151.4916 59.9977 32.0000 1.9724 1.9734 418.4551 418.7123 0.0386 -1.0000 -1.0000 1918159 1586586027.10 151.4916 59.9977 32.0000 1.9724 1.9734 418.4621 418.7199 0.0386 -1.0000 -1.0000 1918222 1586586027.20 151.4916 59.9977 32.0000 1.9724 1.9734 418.5913 418.8473 0.0384 -1.0000 -1.0000 1918284 1586586027.30 151.3844 59.9977 32.0000 1.9718 1.9728 418.5764 418.8331 0.0386 -1.0000 -1.0000 1918362 1586586027.40 151.3844 59.9977 32.0000 1.9727 1.9737 418.4295 418.6857 0.0385 -1.0000 -1.0000 1918425 1586586027.50 151.3844 59.9977 32.0000 1.9732 1.9742 418.4689 418.7259 0.0385 -1.0000 -1.0000 1918503 1586586027.60 151.3844 59.9977 32.0000 1.9721 1.9731 418.6397 418.8965 0.0385 -1.0000 -1.0000 1918565 1586586027.70 151.3844 59.9977 32.0000 1.9720 1.9730 418.7651 419.0221 0.0385 -1.0000 -1.0000 1918628 1586586027.80 151.4355 59.9977 32.0000 1.9726 1.9736 418.6547 418.9108 0.0384 -1.0000 -1.0000 1918690 1586586027.90 151.4750 59.9977 32.0000 1.9731 1.9741 418.5152 418.7724 0.0387 -1.0000 -1.0000 1918768 1586586028.00 151.4750 59.9977 32.0000 1.9727 1.9736 418.4638 418.7204 0.0386 -1.0000 -1.0000 1918831 1586586028.10 151.4750 59.9977 32.0000 1.9719 1.9729 418.5724 418.8299 0.0385 -1.0000 -1.0000 1918909 1586586028.20 151.4750 59.9977 32.0000 1.9728 1.9738 418.4246 418.6808 0.0384 -1.0000 -1.0000 1919596 1586586028.30 151.4750 59.9977 32.0000 1.9732 1.9742 418.2818 418.5386 0.0385 -1.0000 -1.0000 1919659 1586586028.40 151.5383 59.9977 32.0000 1.9725 1.9735 418.5665 418.8229 0.0385 -1.0000 -1.0000 1919737 1586586028.50 151.5383 59.9977 32.0000 1.9722 1.9732 418.6182 418.8753 0.0385 -1.0000 -1.0000 1919799 1586586028.60 151.5383 59.9977 32.0000 1.9729 1.9739 418.4976 418.7543 0.0385 -1.0000 -1.0000 1919862 1586586028.70 151.5383 59.9977 32.0000 1.9734 1.9744 418.3589 418.6153 0.0384 -1.0000 -1.0000 1919925 1586586028.80 151.5383 59.9977 32.0000 1.9733 1.9743 418.3995 418.6558 0.0385 -1.0000 -1.0000 1919987 1586586028.90 151.5383 59.9977 32.0000 1.9718 1.9728 418.4870 418.7437 0.0385 -1.0000 -1.0000 1920049 1586586029.00 151.5464 59.9977 32.0000 1.9726 1.9736 418.3832 418.6392 0.0384 -1.0000 -1.0000 1920128 1586586029.10 151.5464 59.9977 32.0000 1.9727 1.9736 418.2869 418.5442 0.0387 -1.0000 -1.0000 1920190 1586586029.20 151.5464 59.9977 32.0000 1.9734 1.9744 418.1966 418.4523 0.0384 -1.0000 -1.0000 1920565 1586586029.30 151.5464 59.9977 32.0000 1.9729 1.9739 418.2906 418.5465 0.0384 -1.0000 -1.0000 1920643 1586586029.40 151.5464 59.9977 32.0000 1.9723 1.9733 418.2433 418.4991 0.0384 -1.0000 -1.0000 1920706 1586586029.50 151.4229 59.9977 32.0000 1.9728 1.9738 418.1240 418.3806 0.0385 -1.0000 -1.0000 1920784 1586586029.60 151.3808 59.9977 32.0000 1.9728 1.9738 418.1848 418.4407 0.0384 -1.0000 -1.0000 1920862 1586586029.70 151.3808 59.9977 32.0000 1.9725 1.9735 418.3661 418.6227 0.0385 -1.0000 -1.0000 1920924 1586586029.80 151.3808 59.9977 32.0000 1.9728 1.9738 418.4943 418.7511 0.0385 -1.0000 -1.0000 1921049 1586586029.90 151.3808 59.9977 32.0000 1.9729 1.9739 418.4499 418.7067 0.0386 -1.0000 -1.0000 1921127 1586586030.00 151.3808 59.9977 32.0000 1.9729 1.9739 418.3968 418.6527 0.0383 -1.0000 -1.0000 1921190 1586586030.10 151.5297 59.9977 32.0000 1.9728 1.9738 418.4943 418.7493 0.0383 -1.0000 -1.0000 1921252 1586586030.20 151.5297 59.9977 32.0000 1.9722 1.9732 418.5157 418.7719 0.0384 -1.0000 -1.0000 1921315 1586586030.30 151.5297 59.9977 32.0000 1.9727 1.9737 418.5845 418.8409 0.0384 -1.0000 -1.0000 1921643 1586586030.40 151.5297 59.9977 32.0000 1.9728 1.9737 418.4578 418.7146 0.0386 -1.0000 -1.0000 1921721 1586586030.50 151.5297 59.9977 32.0000 1.9726 1.9736 418.3106 418.5674 0.0385 -1.0000 -1.0000 1921783 1586586030.60 151.5297 59.9977 32.0000 1.9718 1.9728 418.4290 418.6843 0.0383 -1.0000 -1.0000 1921846 1586586030.70 151.4447 59.9977 32.0000 1.9728 1.9738 418.3404 418.5959 0.0383 -1.0000 -1.0000 1921924 1586586030.80 151.4447 59.9977 32.0000 1.9734 1.9743 418.2251 418.4810 0.0384 -1.0000 -1.0000 1922189 1586586030.90 151.4447 59.9977 32.0000 1.9731 1.9741 418.3899 418.6465 0.0385 -1.0000 -1.0000 1922252 1586586031.00 151.4447 59.9977 32.0000 1.9724 1.9734 418.3923 418.6476 0.0383 -1.0000 -1.0000 1922330 1586586031.10 151.4447 59.9977 32.0000 1.9724 1.9734 418.3634 418.6193 0.0384 -1.0000 -1.0000 1922393 1586586031.20 151.5034 59.9977 32.0000 1.9734 1.9744 418.2278 418.4840 0.0384 -1.0000 -1.0000 1922455 1586586031.30 151.5034 59.9977 32.0000 1.9726 1.9736 418.3609 418.6154 0.0383 -1.0000 -1.0000 1922799 1586586031.40 151.5034 59.9977 32.0000 1.9723 1.9733 418.4729 418.7297 0.0385 -1.0000 -1.0000 1922861 1586586031.50 151.5034 59.9977 32.0000 1.9729 1.9738 418.5289 418.7853 0.0384 -1.0000 -1.0000 1922924 1586586031.60 151.5034 59.9977 32.0000 1.9731 1.9741 418.3216 418.5776 0.0384 -1.0000 -1.0000 1922986 1586586031.70 151.5034 59.9977 32.0000 1.9730 1.9740 418.5446 418.8009 0.0384 -1.0000 -1.0000 1923049 1586586031.80 151.4164 59.9977 32.0000 1.9723 1.9733 418.5828 418.8385 0.0383 -1.0000 -1.0000 1923127 1586586031.90 151.4164 59.9977 32.0000 1.9728 1.9738 418.5047 418.7611 0.0384 -1.0000 -1.0000 1923205 1586586032.00 151.4164 59.9977 32.0000 1.9737 1.9747 418.4359 418.6915 0.0383 -1.0000 -1.0000 1923267 1586586032.10 151.4164 59.9977 32.0000 1.9729 1.9739 418.5495 418.8043 0.0382 -1.0000 -1.0000 1923330 1586586032.20 151.4164 59.9977 32.0000 1.9729 1.9739 418.6843 418.9405 0.0384 -1.0000 -1.0000 1923392 1586586032.30 151.4164 59.9977 32.0000 1.9729 1.9739 418.7189 418.9752 0.0384 -1.0000 -1.0000 1923549 1586586032.40 151.5941 59.9977 32.0000 1.9744 1.9754 418.5374 418.7930 0.0383 -1.0000 -1.0000 1923611 1586586032.50 151.5941 59.9977 32.0000 1.9735 1.9745 418.6735 418.9298 0.0384 -1.0000 -1.0000 1923673 1586586032.60 151.5941 59.9977 32.0000 1.9732 1.9742 418.7140 418.9710 0.0385 -1.0000 -1.0000 1923736 1586586032.70 151.5941 59.9977 32.0000 1.9726 1.9736 418.9560 419.2126 0.0384 -1.0000 -1.0000 1923814 1586586032.80 151.5941 59.9977 32.0000 1.9740 1.9750 418.7219 418.9777 0.0383 -1.0000 -1.0000 1923877 1586586032.90 151.5639 59.9977 32.0000 1.9735 1.9745 418.6567 418.9136 0.0385 -1.0000 -1.0000 1923939 1586586033.00 151.5471 59.9977 32.0000 1.9733 1.9742 418.5423 418.7977 0.0382 -1.0000 -1.0000 1924017 1586586033.10 151.5471 59.9977 32.0000 1.9725 1.9735 418.7606 419.0163 0.0384 -1.0000 -1.0000 1924080 1586586033.20 151.5471 59.9977 32.0000 1.9724 1.9734 418.7694 419.0268 0.0386 -1.0000 -1.0000 1924142 1586586033.30 151.5471 59.9977 32.0000 1.9727 1.9737 418.7159 418.9717 0.0382 -1.0000 -1.0000 1924205 1586586033.40 151.5471 59.9977 32.0000 1.9733 1.9743 418.5380 418.7921 0.0381 -1.0000 -1.0000 1924533 1586586033.50 151.5424 59.9977 32.0000 1.9730 1.9740 418.4820 418.7380 0.0384 -1.0000 -1.0000 1924595 1586586033.60 151.5424 59.9977 32.0000 1.9728 1.9738 418.5961 418.8523 0.0384 -1.0000 -1.0000 1924673 1586586033.70 151.5424 59.9977 32.0000 1.9728 1.9738 418.7672 419.0235 0.0384 -1.0000 -1.0000 1924736 1586586033.80 151.5424 59.9977 32.0000 1.9742 1.9752 418.5650 418.8209 0.0384 -1.0000 -1.0000 1924814 1586586033.90 151.5424 59.9977 32.0000 1.9736 1.9746 418.6940 418.9502 0.0384 -1.0000 -1.0000 1925048 1586586034.00 151.4428 59.9977 32.0000 1.9728 1.9738 418.8188 419.0747 0.0383 -1.0000 -1.0000 1925111 1586586034.10 151.4347 59.9977 32.0000 1.9727 1.9737 418.8561 419.1120 0.0384 -1.0000 -1.0000 1925173 1586586034.20 151.4347 59.9977 32.0000 1.9733 1.9743 418.6772 418.9334 0.0383 -1.0000 -1.0000 1925251 1586586034.30 151.4347 59.9977 32.0000 1.9737 1.9747 418.4941 418.7491 0.0383 -1.0000 -1.0000 1925314 1586586034.40 151.4347 59.9977 32.0000 1.9731 1.9741 418.8016 419.0574 0.0383 -1.0000 -1.0000 1925548 1586586034.50 151.4347 59.9977 32.0000 1.9724 1.9734 418.7525 419.0078 0.0383 -1.0000 -1.0000 1925611 1586586034.60 151.4719 59.9977 32.0000 1.9733 1.9743 418.5982 418.8540 0.0384 -1.0000 -1.0000 1925673 1586586034.70 151.4719 59.9977 32.0000 1.9741 1.9751 418.5230 418.7787 0.0383 -1.0000 -1.0000 1925751 1586586034.80 151.4719 59.9977 32.0000 1.9735 1.9745 418.4191 418.6742 0.0383 -1.0000 -1.0000 1925814 1586586034.90 151.4719 59.9977 32.0000 1.9730 1.9740 418.5516 418.8072 0.0383 -1.0000 -1.0000 1926064 1586586035.00 151.4719 59.9977 32.0000 1.9734 1.9744 418.6192 418.8751 0.0384 -1.0000 -1.0000 1926142 1586586035.10 151.5339 59.9982 32.0000 1.9733 1.9743 418.5124 418.7688 0.0384 -1.0000 -1.0000 1926204 1586586035.20 151.5605 59.9985 32.0000 1.9731 1.9741 418.6205 418.8760 0.0383 -1.0000 -1.0000 1926251 1586586035.30 151.5605 59.9985 32.0000 1.9723 1.9733 418.8822 419.1374 0.0382 -1.0000 -1.0000 1926329 1586586035.40 151.5605 59.9985 32.0000 1.9726 1.9736 418.8119 419.0681 0.0384 -1.0000 -1.0000 1927188 1586586035.50 151.5605 59.9985 32.0000 1.9738 1.9747 418.6573 418.9138 0.0384 -1.0000 -1.0000 1927251 1586586035.60 151.5605 59.9985 32.0000 1.9729 1.9739 418.6765 418.9318 0.0382 -1.0000 -1.0000 1927329 1586586035.70 151.5127 59.9985 32.0000 1.9727 1.9737 418.8242 419.0800 0.0384 -1.0000 -1.0000 1927391 1586586035.80 151.5127 59.9985 32.0000 1.9732 1.9742 418.7406 418.9961 0.0382 -1.0000 -1.0000 1927454 1586586035.90 151.5127 59.9985 32.0000 1.9739 1.9749 418.6428 418.8984 0.0384 -1.0000 -1.0000 1927532 1586586036.00 151.5127 59.9985 32.0000 1.9733 1.9743 418.6570 418.9128 0.0382 -1.0000 -1.0000 1927594 1586586036.10 151.5127 59.9985 32.0000 1.9720 1.9730 418.8483 419.1028 0.0381 -1.0000 -1.0000 1927657 1586586036.20 151.4191 59.9985 32.0000 1.9723 1.9733 418.8254 419.0802 0.0382 -1.0000 -1.0000 1927735 1586586036.30 151.4019 59.9985 32.0000 1.9730 1.9740 418.7762 419.0316 0.0383 -1.0000 -1.0000 1927798 1586586036.40 151.4019 59.9985 32.0000 1.9728 1.9738 418.7147 418.9698 0.0382 -1.0000 -1.0000 1927876 1586586036.50 151.4019 59.9985 32.0000 1.9722 1.9731 418.9120 419.1668 0.0381 -1.0000 -1.0000 1927938 1586586036.60 151.4019 59.9985 32.0000 1.9730 1.9740 418.8576 419.1129 0.0383 -1.0000 -1.0000 1928001 1586586036.70 151.4019 59.9985 32.0000 1.9740 1.9750 418.7837 419.0388 0.0382 -1.0000 -1.0000 1928063 1586586036.80 151.4087 59.9985 32.0000 1.9740 1.9750 418.9356 419.1925 0.0384 -1.0000 -1.0000 1928141 1586586036.90 151.5108 59.9985 32.0000 1.9728 1.9738 418.9554 419.2112 0.0383 -1.0000 -1.0000 1928204 1586586037.00 151.5108 59.9985 32.0000 1.9727 1.9737 418.9337 419.1899 0.0384 -1.0000 -1.0000 1928266 1586586037.10 151.5108 59.9985 32.0000 1.9737 1.9747 418.9034 419.1589 0.0383 -1.0000 -1.0000 1928329 1586586037.20 151.5108 59.9985 32.0000 1.9726 1.9736 418.9788 419.2344 0.0382 -1.0000 -1.0000 1928391 1586586037.30 151.5108 59.9985 32.0000 1.9719 1.9729 419.0439 419.2995 0.0383 -1.0000 -1.0000 1928469 1586586037.40 151.5108 59.9985 32.0000 1.9730 1.9740 418.9343 419.1907 0.0384 -1.0000 -1.0000 1928532 1586586037.50 151.5108 59.9985 32.0000 1.9740 1.9750 418.7995 419.0556 0.0384 -1.0000 -1.0000 1928594 1586586037.60 151.5108 59.9985 32.0000 1.9725 1.9735 418.8593 419.1148 0.0383 -1.0000 -1.0000 1928672 1586586037.70 151.5108 59.9985 32.0000 1.9723 1.9733 418.8820 419.1380 0.0383 -1.0000 -1.0000 1928735 1586586037.80 151.5108 59.9985 32.0000 1.9724 1.9734 418.9415 419.1971 0.0383 -1.0000 -1.0000 1928797 1586586037.90 151.5108 59.9985 32.0000 1.9736 1.9746 418.7602 419.0165 0.0384 -1.0000 -1.0000 1928860 1586586038.00 151.4805 59.9985 32.0000 1.9733 1.9743 418.7127 418.9693 0.0385 -1.0000 -1.0000 1929407 1586586038.10 151.4805 59.9985 32.0000 1.9727 1.9737 418.8077 419.0630 0.0382 -1.0000 -1.0000 1929469 1586586038.20 151.4805 59.9985 32.0000 1.9727 1.9737 418.9435 419.1985 0.0382 -1.0000 -1.0000 1929531 1586586038.30 151.4805 59.9985 32.0000 1.9731 1.9741 418.6859 418.9413 0.0383 -1.0000 -1.0000 1929594 1586586038.40 151.4805 59.9985 32.0000 1.9735 1.9745 418.6805 418.9366 0.0384 -1.0000 -1.0000 1929672 1586586038.50 151.4805 59.9985 32.0000 1.9730 1.9740 418.8466 419.1020 0.0382 -1.0000 -1.0000 1929860 1586586038.60 151.4805 59.9985 32.0000 1.9729 1.9739 419.0055 419.2611 0.0384 -1.0000 -1.0000 1929922 1586586038.70 151.5035 59.9985 32.0000 1.9733 1.9743 418.8199 419.0761 0.0384 -1.0000 -1.0000 1929985 1586586038.80 151.5035 59.9985 32.0000 1.9729 1.9738 418.7698 419.0268 0.0384 -1.0000 -1.0000 1930047 1586586038.90 151.5035 59.9985 32.0000 1.9728 1.9738 418.9035 419.1590 0.0383 -1.0000 -1.0000 1930125 1586586039.00 151.5035 59.9985 32.0000 1.9733 1.9743 418.9309 419.1866 0.0383 -1.0000 -1.0000 1930297 1586586039.10 151.5035 59.9985 32.0000 1.9734 1.9744 418.8472 419.1027 0.0382 -1.0000 -1.0000 1930359 1586586039.20 151.4907 59.9985 32.0000 1.9731 1.9741 418.7628 419.0175 0.0382 -1.0000 -1.0000 1930438 1586586039.30 151.4657 59.9985 32.0000 1.9729 1.9739 418.8971 419.1528 0.0384 -1.0000 -1.0000 1930516 1586586039.40 151.4657 59.9985 32.0000 1.9727 1.9736 418.7925 419.0482 0.0383 -1.0000 -1.0000 1930578 1586586039.50 151.4657 59.9985 32.0000 1.9735 1.9745 418.6436 418.8991 0.0384 -1.0000 -1.0000 1930625 1586586039.60 151.4657 59.9985 32.0000 1.9725 1.9735 418.7177 418.9743 0.0384 -1.0000 -1.0000 1930703 1586586039.70 151.4657 59.9985 32.0000 1.9726 1.9736 419.0101 419.2657 0.0383 -1.0000 -1.0000 1930766 1586586039.80 151.5563 59.9981 32.0000 1.9731 1.9741 418.7645 419.0201 0.0383 -1.0000 -1.0000 1930828 1586586039.90 151.5563 59.9981 32.0000 1.9734 1.9744 418.4877 418.7434 0.0383 -1.0000 -1.0000 1930906 1586586040.00 151.5563 59.9981 32.0000 1.9726 1.9736 418.4665 418.7220 0.0382 -1.0000 -1.0000 1931078 1586586040.10 151.5563 59.9981 32.0000 1.9729 1.9739 418.4930 418.7477 0.0383 -1.0000 -1.0000 1931140 1586586040.20 151.5563 59.9981 32.0000 1.9719 1.9729 418.7040 418.9594 0.0382 -1.0000 -1.0000 1931219 1586586040.30 151.5563 59.9981 32.0000 1.9725 1.9735 418.7420 418.9976 0.0383 -1.0000 -1.0000 1931281 1586586040.40 151.5453 59.9981 32.0000 1.9725 1.9735 418.8373 419.0923 0.0382 -1.0000 -1.0000 1931359 1586586040.50 151.4811 59.9981 32.0000 1.9734 1.9744 418.9483 419.2032 0.0382 -1.0000 -1.0000 1931594 1586586040.60 151.4811 59.9981 32.0000 1.9727 1.9737 419.1815 419.4377 0.0384 -1.0000 -1.0000 1931656 1586586040.70 151.4811 59.9981 32.0000 1.9735 1.9745 419.1140 419.3699 0.0383 -1.0000 -1.0000 1931734 1586586040.80 151.4811 59.9981 32.0000 1.9733 1.9743 418.9557 419.2116 0.0384 -1.0000 -1.0000 1931797 1586586040.90 151.4811 59.9981 32.0000 1.9728 1.9738 418.9238 419.1793 0.0383 -1.0000 -1.0000 1931859 1586586041.00 151.4822 59.9981 32.0000 1.9724 1.9734 419.1415 419.3974 0.0384 -1.0000 -1.0000 1931937 1586586041.10 151.4822 59.9981 32.0000 1.9727 1.9737 419.1274 419.3846 0.0385 -1.0000 -1.0000 1932062 1586586041.20 151.4822 59.9981 32.0000 1.9732 1.9742 418.9542 419.2115 0.0385 -1.0000 -1.0000 1932125 1586586041.30 151.4822 59.9981 32.0000 1.9736 1.9746 418.8087 419.0652 0.0384 -1.0000 -1.0000 1932203 1586586041.40 151.4822 59.9981 32.0000 1.9741 1.9751 418.9592 419.2139 0.0382 -1.0000 -1.0000 1932250 1586586041.50 151.4822 59.9981 32.0000 1.9728 1.9738 419.1127 419.3684 0.0383 -1.0000 -1.0000 1932328 1586586041.60 151.4822 59.9981 32.0000 1.9726 1.9736 419.0853 419.3407 0.0382 -1.0000 -1.0000 1932562 1586586041.70 151.4822 59.9981 32.0000 1.9732 1.9742 418.9120 419.1681 0.0384 -1.0000 -1.0000 1932625 1586586041.80 151.4822 59.9981 32.0000 1.9733 1.9743 419.1070 419.3621 0.0382 -1.0000 -1.0000 1932687 1586586041.90 151.4822 59.9981 32.0000 1.9729 1.9739 419.2117 419.4679 0.0384 -1.0000 -1.0000 1932765 1586586042.00 151.4822 59.9981 32.0000 1.9734 1.9743 419.0674 419.3235 0.0383 -1.0000 -1.0000 1932828 1586586042.10 151.4310 59.9981 32.0000 1.9738 1.9748 419.1274 419.3830 0.0383 -1.0000 -1.0000 1933046 1586586042.20 151.4310 59.9981 32.0000 1.9741 1.9751 419.4030 419.6589 0.0383 -1.0000 -1.0000 1933124 1586586042.30 151.4310 59.9981 32.0000 1.9735 1.9745 419.5993 419.8550 0.0382 -1.0000 -1.0000 1933187 1586586042.40 151.4310 59.9981 32.0000 1.9736 1.9746 419.6663 419.9215 0.0382 -1.0000 -1.0000 1933249 1586586042.50 151.4310 59.9981 32.0000 1.9734 1.9744 419.6749 419.9318 0.0384 -1.0000 -1.0000 1933312 1586586042.60 151.4916 59.9981 32.0000 1.9738 1.9748 419.3354 419.5906 0.0382 -1.0000 -1.0000 1933859 1586586042.70 151.5087 59.9981 32.0000 1.9733 1.9743 419.2895 419.5454 0.0383 -1.0000 -1.0000 1933937 1586586042.80 151.5087 59.9981 32.0000 1.9725 1.9735 419.3129 419.5686 0.0383 -1.0000 -1.0000 1934015 1586586042.90 151.5087 59.9981 32.0000 1.9725 1.9735 419.2302 419.4866 0.0383 -1.0000 -1.0000 1934077 1586586043.00 151.5087 59.9981 32.0000 1.9731 1.9741 419.0270 419.2824 0.0382 -1.0000 -1.0000 1934140 1586586043.10 151.5025 59.9981 32.0000 1.9731 1.9741 419.0710 419.3269 0.0383 -1.0000 -1.0000 1934296 1586586043.20 151.5025 59.9981 32.0000 1.9723 1.9733 419.0851 419.3405 0.0382 -1.0000 -1.0000 1934358 1586586043.30 151.5025 59.9981 32.0000 1.9729 1.9738 419.1312 419.3870 0.0383 -1.0000 -1.0000 1934421 1586586043.40 151.5025 59.9981 32.0000 1.9734 1.9744 419.0435 419.2989 0.0382 -1.0000 -1.0000 1934499 1586586043.50 151.5025 59.9981 32.0000 1.9731 1.9741 418.9210 419.1767 0.0384 -1.0000 -1.0000 1934562 1586586043.60 151.5025 59.9981 32.0000 1.9729 1.9739 418.9379 419.1947 0.0385 -1.0000 -1.0000 1934624 1586586043.70 151.5496 59.9981 32.0000 1.9723 1.9733 418.9437 419.1995 0.0384 -1.0000 -1.0000 1934687 1586586043.80 151.5496 59.9981 32.0000 1.9732 1.9742 419.0064 419.2627 0.0384 -1.0000 -1.0000 1934749 1586586043.90 151.5478 59.9981 32.0000 1.9742 1.9752 418.8508 419.1069 0.0384 -1.0000 -1.0000 1934827 1586586044.00 151.5223 59.9981 32.0000 1.9736 1.9746 418.8990 419.1549 0.0384 -1.0000 -1.0000 1934890 1586586044.10 151.5223 59.9981 32.0000 1.9723 1.9733 418.9935 419.2497 0.0383 -1.0000 -1.0000 1935061 1586586044.20 151.4885 59.9981 32.0000 1.9729 1.9739 418.8912 419.1466 0.0382 -1.0000 -1.0000 1935140 1586586044.30 151.4479 59.9981 32.0000 1.9738 1.9748 418.7373 418.9930 0.0383 -1.0000 -1.0000 1935202 1586586044.40 151.4479 59.9981 32.0000 1.9728 1.9738 418.8161 419.0724 0.0384 -1.0000 -1.0000 1935280 1586586044.50 151.4479 59.9981 32.0000 1.9728 1.9738 418.8253 419.0815 0.0384 -1.0000 -1.0000 1935343 1586586044.60 151.4479 59.9981 32.0000 1.9728 1.9738 418.8958 419.1519 0.0384 -1.0000 -1.0000 1935546 1586586044.70 151.4479 59.9981 32.0000 1.9731 1.9741 418.7345 418.9907 0.0384 -1.0000 -1.0000 1935624 1586586044.80 151.4479 59.9981 32.0000 1.9738 1.9748 418.6864 418.9424 0.0384 -1.0000 -1.0000 1935686 1586586044.90 151.4479 59.9981 32.0000 1.9727 1.9737 418.6869 418.9429 0.0383 -1.0000 -1.0000 1935749 1586586045.00 151.4479 59.9981 32.0000 1.9728 1.9738 418.8728 419.1280 0.0383 -1.0000 -1.0000 1935811 1586586045.10 151.4479 59.9981 32.0000 1.9739 1.9749 418.7195 418.9757 0.0384 -1.0000 -1.0000 1935874 1586586045.20 151.4479 59.9981 32.0000 1.9729 1.9738 418.7114 418.9667 0.0383 -1.0000 -1.0000 1936046 1586586045.30 151.4479 59.9981 32.0000 1.9724 1.9734 418.8089 419.0649 0.0383 -1.0000 -1.0000 1936124 1586586045.40 151.5878 59.9988 32.0000 1.9720 1.9730 418.8219 419.0787 0.0385 -1.0000 -1.0000 1936186 1586586045.50 151.5878 59.9988 32.0000 1.9728 1.9738 418.9237 419.1784 0.0382 -1.0000 -1.0000 1936249 1586586045.60 151.5878 59.9988 32.0000 1.9733 1.9743 418.8084 419.0637 0.0382 -1.0000 -1.0000 1936327 1586586045.70 151.5878 59.9988 32.0000 1.9730 1.9740 418.8312 419.0857 0.0382 -1.0000 -1.0000 1937061 1586586045.80 151.5878 59.9988 32.0000 1.9722 1.9732 418.8950 419.1505 0.0383 -1.0000 -1.0000 1937123 1586586045.90 151.5052 59.9988 32.0000 1.9725 1.9734 418.9650 419.2195 0.0381 -1.0000 -1.0000 1937186 1586586046.00 151.5052 59.9988 32.0000 1.9727 1.9737 418.6942 418.9492 0.0383 -1.0000 -1.0000 1937248 1586586046.10 151.5052 59.9988 32.0000 1.9728 1.9738 418.6347 418.8907 0.0384 -1.0000 -1.0000 1937311 1586586046.20 151.5052 59.9988 32.0000 1.9727 1.9737 418.7997 419.0550 0.0382 -1.0000 -1.0000 1937561 1586586046.30 151.5052 59.9988 32.0000 1.9727 1.9736 418.9137 419.1689 0.0382 -1.0000 -1.0000 1937623 1586586046.40 151.4589 59.9988 32.0000 1.9737 1.9747 418.8016 419.0574 0.0384 -1.0000 -1.0000 1937701 1586586046.50 151.4290 59.9988 32.0000 1.9737 1.9747 418.6105 418.8652 0.0381 -1.0000 -1.0000 1937764 1586586046.60 151.4290 59.9988 32.0000 1.9733 1.9743 418.6476 418.9023 0.0382 -1.0000 -1.0000 1937811 1586586046.70 151.4290 59.9988 32.0000 1.9719 1.9729 418.7904 419.0467 0.0384 -1.0000 -1.0000 1937889 1586586046.80 151.4290 59.9988 32.0000 1.9722 1.9732 418.7885 419.0443 0.0383 -1.0000 -1.0000 1937967 1586586046.90 151.4290 59.9988 32.0000 1.9733 1.9743 418.7766 419.0328 0.0384 -1.0000 -1.0000 1938045 1586586047.00 151.3618 59.9988 32.0000 1.9728 1.9738 418.9074 419.1634 0.0384 -1.0000 -1.0000 1938124 1586586047.10 151.3618 59.9988 32.0000 1.9722 1.9731 418.9911 419.2470 0.0383 -1.0000 -1.0000 1938186 1586586047.20 151.3618 59.9988 32.0000 1.9725 1.9735 418.9751 419.2311 0.0383 -1.0000 -1.0000 1938248 1586586047.30 151.3618 59.9988 32.0000 1.9731 1.9741 418.8935 419.1489 0.0382 -1.0000 -1.0000 1938311 1586586047.40 151.3618 59.9988 32.0000 1.9735 1.9745 418.9602 419.2158 0.0383 -1.0000 -1.0000 1938373 1586586047.50 151.5035 59.9988 32.0000 1.9732 1.9741 419.0495 419.3056 0.0384 -1.0000 -1.0000 1938436 1586586047.60 151.6253 59.9988 32.0000 1.9730 1.9740 419.2265 419.4831 0.0384 -1.0000 -1.0000 1938514 1586586047.70 151.6253 59.9988 32.0000 1.9733 1.9743 419.0577 419.3128 0.0383 -1.0000 -1.0000 1938904 1586586047.80 151.6253 59.9988 32.0000 1.9733 1.9743 418.8675 419.1238 0.0383 -1.0000 -1.0000 1938982 1586586047.90 151.6253 59.9988 32.0000 1.9732 1.9742 418.8286 419.0840 0.0383 -1.0000 -1.0000 1939045 1586586048.00 151.6253 59.9988 32.0000 1.9726 1.9736 418.9764 419.2325 0.0384 -1.0000 -1.0000 1939107 1586586048.10 151.6253 59.9988 32.0000 1.9724 1.9734 418.9663 419.2222 0.0383 -1.0000 -1.0000 1939170 1586586048.20 151.4542 59.9988 32.0000 1.9729 1.9739 418.9121 419.1675 0.0383 -1.0000 -1.0000 1939420 1586586048.30 151.4542 59.9988 32.0000 1.9737 1.9747 418.8652 419.1217 0.0384 -1.0000 -1.0000 1939482 1586586048.40 151.4542 59.9988 32.0000 1.9735 1.9745 418.9765 419.2326 0.0383 -1.0000 -1.0000 1939560 1586586048.50 151.4542 59.9988 32.0000 1.9726 1.9736 419.1024 419.3591 0.0385 -1.0000 -1.0000 1939623 1586586048.60 151.4542 59.9988 32.0000 1.9730 1.9740 418.9540 419.2100 0.0383 -1.0000 -1.0000 1939685 1586586048.70 151.4644 59.9988 32.0000 1.9741 1.9751 418.8162 419.0713 0.0382 -1.0000 -1.0000 1939842 1586586048.80 151.4711 59.9988 32.0000 1.9738 1.9748 418.8924 419.1485 0.0384 -1.0000 -1.0000 1939904 1586586048.90 151.4711 59.9988 32.0000 1.9736 1.9746 419.0760 419.3323 0.0383 -1.0000 -1.0000 1939967 1586586049.00 151.4711 59.9988 32.0000 1.9721 1.9731 419.3309 419.5872 0.0384 -1.0000 -1.0000 1940029 1586586049.10 151.4711 59.9988 32.0000 1.9732 1.9742 419.4486 419.7044 0.0382 -1.0000 -1.0000 1940092 1586586049.20 151.4711 59.9988 32.0000 1.9742 1.9752 419.4211 419.6767 0.0383 -1.0000 -1.0000 1940154 1586586049.30 151.5974 59.9988 32.0000 1.9741 1.9751 419.7892 420.0449 0.0382 -1.0000 -1.0000 1940357 1586586049.40 151.5974 59.9988 32.0000 1.9734 1.9744 420.1468 420.4046 0.0385 -1.0000 -1.0000 1940420 1586586049.50 151.5974 59.9988 32.0000 1.9733 1.9743 420.1261 420.3817 0.0382 -1.0000 -1.0000 1940482 1586586049.60 151.5974 59.9988 32.0000 1.9733 1.9743 419.9134 420.1702 0.0384 -1.0000 -1.0000 1940545 1586586049.70 151.6158 59.9984 32.0000 1.9730 1.9740 419.7144 419.9706 0.0383 -1.0000 -1.0000 1940607 1586586049.80 151.6191 59.9984 32.0000 1.9729 1.9739 419.6295 419.8853 0.0383 -1.0000 -1.0000 1940810 1586586049.90 151.6191 59.9984 32.0000 1.9729 1.9739 419.5317 419.7878 0.0383 -1.0000 -1.0000 1940873 1586586050.00 151.6191 59.9984 32.0000 1.9734 1.9743 419.4601 419.7166 0.0384 -1.0000 -1.0000 1940935 1586586050.10 151.6191 59.9984 32.0000 1.9737 1.9747 419.4728 419.7296 0.0384 -1.0000 -1.0000 1940998 1586586050.20 151.6191 59.9984 32.0000 1.9739 1.9749 419.6781 419.9354 0.0385 -1.0000 -1.0000 1941076 1586586050.30 151.6187 59.9984 32.0000 1.9735 1.9745 419.4826 419.7386 0.0383 -1.0000 -1.0000 1941357 1586586050.40 151.6151 59.9984 32.0000 1.9730 1.9740 419.2695 419.5251 0.0383 -1.0000 -1.0000 1941419 1586586050.50 151.6156 59.9984 32.0000 1.9736 1.9746 419.0955 419.3516 0.0383 -1.0000 -1.0000 1941482 1586586050.60 151.6156 59.9984 32.0000 1.9734 1.9744 419.0266 419.2825 0.0383 -1.0000 -1.0000 1941544 1586586050.70 151.6156 59.9984 32.0000 1.9732 1.9742 419.1128 419.3684 0.0384 -1.0000 -1.0000 1941622 1586586050.80 151.6156 59.9984 32.0000 1.9737 1.9747 419.0027 419.2598 0.0385 -1.0000 -1.0000 1941685 1586586050.90 151.6732 59.9984 32.0000 1.9744 1.9754 418.8983 419.1548 0.0384 -1.0000 -1.0000 1941747 1586586051.00 151.6732 59.9984 32.0000 1.9735 1.9745 418.9309 419.1884 0.0385 -1.0000 -1.0000 1941826 1586586051.10 151.6732 59.9984 32.0000 1.9728 1.9738 419.1490 419.4047 0.0382 -1.0000 -1.0000 1941888 1586586051.20 151.6732 59.9984 32.0000 1.9730 1.9740 419.1798 419.4356 0.0383 -1.0000 -1.0000 1941951 1586586051.30 151.6732 59.9984 32.0000 1.9737 1.9747 419.2033 419.4598 0.0384 -1.0000 -1.0000 1942341 1586586051.40 151.6732 59.9984 32.0000 1.9737 1.9747 419.6066 419.8630 0.0383 -1.0000 -1.0000 1942419 1586586051.50 151.5370 59.9984 32.0000 1.9731 1.9741 419.8273 420.0839 0.0384 -1.0000 -1.0000 1942482 1586586051.60 151.5744 59.9984 32.0000 1.9729 1.9739 419.8816 420.1383 0.0384 -1.0000 -1.0000 1942544 1586586051.70 151.5744 59.9984 32.0000 1.9742 1.9752 419.9091 420.1652 0.0382 -1.0000 -1.0000 1942607 1586586051.80 151.5744 59.9984 32.0000 1.9738 1.9748 419.9260 420.1816 0.0382 -1.0000 -1.0000 1942841 1586586051.90 151.5744 59.9984 32.0000 1.9727 1.9737 420.0399 420.2967 0.0383 -1.0000 -1.0000 1942919 1586586052.00 151.4795 59.9984 32.0000 1.9735 1.9745 420.1034 420.3599 0.0383 -1.0000 -1.0000 1942981 1586586052.10 151.4547 59.9984 32.0000 1.9732 1.9742 420.1028 420.3587 0.0382 -1.0000 -1.0000 1943060 1586586052.20 151.4547 59.9984 32.0000 1.9735 1.9745 419.9115 420.1677 0.0383 -1.0000 -1.0000 1943122 1586586052.30 151.4547 59.9984 32.0000 1.9729 1.9739 419.9628 420.2201 0.0384 -1.0000 -1.0000 1943356 1586586052.40 151.4547 59.9984 32.0000 1.9733 1.9743 420.2495 420.5062 0.0383 -1.0000 -1.0000 1943419 1586586052.50 151.5047 59.9984 32.0000 1.9735 1.9745 420.1305 420.3871 0.0384 -1.0000 -1.0000 1943481 1586586052.60 151.4406 59.9984 32.0000 1.9730 1.9740 419.9950 420.2515 0.0383 -1.0000 -1.0000 1943559 1586586052.70 151.4406 59.9984 32.0000 1.9735 1.9745 419.9173 420.1735 0.0383 -1.0000 -1.0000 1943622 1586586052.80 151.4406 59.9984 32.0000 1.9727 1.9737 419.9667 420.2230 0.0384 -1.0000 -1.0000 1943684 1586586052.90 151.4406 59.9984 32.0000 1.9722 1.9732 419.8067 420.0637 0.0384 -1.0000 -1.0000 1943809 1586586053.00 151.4406 59.9984 32.0000 1.9730 1.9740 419.8660 420.1229 0.0384 -1.0000 -1.0000 1943887 1586586053.10 151.4970 59.9984 32.0000 1.9733 1.9743 419.7958 420.0520 0.0383 -1.0000 -1.0000 1943950 1586586053.20 151.4970 59.9984 32.0000 1.9732 1.9742 420.0649 420.3222 0.0385 -1.0000 -1.0000 1944013 1586586053.30 151.4970 59.9984 32.0000 1.9730 1.9740 420.1546 420.4127 0.0385 -1.0000 -1.0000 1944091 1586586053.40 151.4970 59.9984 32.0000 1.9728 1.9738 420.0777 420.3349 0.0384 -1.0000 -1.0000 1944310 1586586053.50 151.4970 59.9984 32.0000 1.9729 1.9739 420.1829 420.4399 0.0384 -1.0000 -1.0000 1944372 1586586053.60 151.4970 59.9984 32.0000 1.9725 1.9735 420.3658 420.6238 0.0385 -1.0000 -1.0000 1944450 1586586053.70 151.4970 59.9984 32.0000 1.9731 1.9741 420.3422 420.5988 0.0383 -1.0000 -1.0000 1944513 1586586053.80 151.4970 59.9984 32.0000 1.9738 1.9748 420.1397 420.3965 0.0384 -1.0000 -1.0000 1944575 1586586053.90 151.4970 59.9984 32.0000 1.9732 1.9742 420.1622 420.4191 0.0384 -1.0000 -1.0000 1944825 1586586054.00 151.4970 59.9984 32.0000 1.9717 1.9727 420.2590 420.5164 0.0384 -1.0000 -1.0000 1944887 1586586054.10 151.4410 59.9984 32.0000 1.9731 1.9740 419.9115 420.1692 0.0386 -1.0000 -1.0000 1944950 1586586054.20 151.4410 59.9984 32.0000 1.9733 1.9743 419.4861 419.7425 0.0383 -1.0000 -1.0000 1945012 1586586054.30 151.4410 59.9984 32.0000 1.9738 1.9748 419.5494 419.8056 0.0383 -1.0000 -1.0000 1945075 1586586054.40 151.4181 59.9984 32.0000 1.9726 1.9736 419.6998 419.9566 0.0384 -1.0000 -1.0000 1945325 1586586054.50 151.4181 59.9984 32.0000 1.9722 1.9732 419.8459 420.1028 0.0383 -1.0000 -1.0000 1945387 1586586054.60 151.4181 59.9984 32.0000 1.9739 1.9749 419.6734 419.9300 0.0384 -1.0000 -1.0000 1945450 1586586054.70 151.4181 59.9984 32.0000 1.9738 1.9748 419.6080 419.8640 0.0382 -1.0000 -1.0000 1945512 1586586054.80 151.4359 59.9984 32.0000 1.9729 1.9739 419.6339 419.8901 0.0383 -1.0000 -1.0000 1945575 1586586054.90 151.5568 59.9990 32.0000 1.9724 1.9734 419.8756 420.1323 0.0384 -1.0000 -1.0000 1946340 1586586055.00 151.5568 59.9990 32.0000 1.9731 1.9741 419.6694 419.9266 0.0384 -1.0000 -1.0000 1946418 1586586055.10 151.5568 59.9990 32.0000 1.9725 1.9735 419.6605 419.9171 0.0383 -1.0000 -1.0000 1946481 1586586055.20 151.5568 59.9990 32.0000 1.9726 1.9736 419.6364 419.8929 0.0384 -1.0000 -1.0000 1946543 1586586055.30 151.5568 59.9990 32.0000 1.9724 1.9734 419.6462 419.9027 0.0384 -1.0000 -1.0000 1946621 1586586055.40 151.5568 59.9990 32.0000 1.9722 1.9732 419.6945 419.9520 0.0385 -1.0000 -1.0000 1946684 1586586055.50 151.5568 59.9990 32.0000 1.9732 1.9742 419.5720 419.8298 0.0386 -1.0000 -1.0000 1946746 1586586055.60 151.4399 59.9990 32.0000 1.9735 1.9745 419.5615 419.8182 0.0384 -1.0000 -1.0000 1946824 1586586055.70 151.4867 59.9990 32.0000 1.9725 1.9735 419.5573 419.8140 0.0384 -1.0000 -1.0000 1946887 1586586055.80 151.4867 59.9990 32.0000 1.9722 1.9732 419.6891 419.9454 0.0383 -1.0000 -1.0000 1946949 1586586055.90 151.4867 59.9990 32.0000 1.9728 1.9738 419.7878 420.0443 0.0384 -1.0000 -1.0000 1947012 1586586056.00 151.4867 59.9990 32.0000 1.9727 1.9737 419.7161 419.9730 0.0384 -1.0000 -1.0000 1947074 1586586056.10 151.5258 59.9990 32.0000 1.9729 1.9739 419.6683 419.9242 0.0383 -1.0000 -1.0000 1947137 1586586056.20 151.5258 59.9990 32.0000 1.9725 1.9735 419.8761 420.1334 0.0384 -1.0000 -1.0000 1947215 1586586056.30 151.4909 59.9990 32.0000 1.9725 1.9735 419.8684 420.1256 0.0384 -1.0000 -1.0000 1947277 1586586056.40 151.4281 59.9990 32.0000 1.9728 1.9738 419.6902 419.9468 0.0384 -1.0000 -1.0000 1947355 1586586056.50 151.4281 59.9990 32.0000 1.9730 1.9740 419.4845 419.7417 0.0385 -1.0000 -1.0000 1947574 1586586056.60 151.4281 59.9990 32.0000 1.9720 1.9730 419.3992 419.6564 0.0385 -1.0000 -1.0000 1947637 1586586056.70 151.4281 59.9990 32.0000 1.9726 1.9736 419.3595 419.6165 0.0385 -1.0000 -1.0000 1947715 1586586056.80 151.4281 59.9990 32.0000 1.9738 1.9748 419.1957 419.4523 0.0384 -1.0000 -1.0000 1947777 1586586056.90 151.3668 59.9990 32.0000 1.9729 1.9739 419.1225 419.3789 0.0384 -1.0000 -1.0000 1947840 1586586057.00 151.3668 59.9990 32.0000 1.9724 1.9734 419.3968 419.6541 0.0385 -1.0000 -1.0000 1948090 1586586057.10 151.3668 59.9990 32.0000 1.9727 1.9737 419.3277 419.5850 0.0385 -1.0000 -1.0000 1948152 1586586057.20 151.3668 59.9990 32.0000 1.9728 1.9738 419.2391 419.4959 0.0384 -1.0000 -1.0000 1948215 1586586057.30 151.3668 59.9990 32.0000 1.9731 1.9741 419.2812 419.5383 0.0385 -1.0000 -1.0000 1948293 1586586057.40 151.3668 59.9990 32.0000 1.9733 1.9743 419.6903 419.9475 0.0384 -1.0000 -1.0000 1948355 1586586057.50 151.3668 59.9990 32.0000 1.9731 1.9741 419.9153 420.1732 0.0386 -1.0000 -1.0000 1948824 1586586057.60 151.4877 59.9990 32.0000 1.9731 1.9741 419.9695 420.2276 0.0385 -1.0000 -1.0000 1948902 1586586057.70 151.4877 59.9990 32.0000 1.9734 1.9744 419.7398 419.9964 0.0383 -1.0000 -1.0000 1948964 1586586057.80 151.4877 59.9990 32.0000 1.9740 1.9750 419.6977 419.9549 0.0385 -1.0000 -1.0000 1949027 1586586057.90 151.4877 59.9990 32.0000 1.9730 1.9740 419.8197 420.0764 0.0384 -1.0000 -1.0000 1949089 1586586058.00 151.4840 59.9990 32.0000 1.9725 1.9735 419.9641 420.2217 0.0385 -1.0000 -1.0000 1949371 1586586058.10 151.5308 59.9990 32.0000 1.9729 1.9738 419.7808 420.0383 0.0385 -1.0000 -1.0000 1949433 1586586058.20 151.5308 59.9990 32.0000 1.9732 1.9742 419.6901 419.9479 0.0385 -1.0000 -1.0000 1949511 1586586058.30 151.5308 59.9990 32.0000 1.9731 1.9741 419.7517 420.0092 0.0385 -1.0000 -1.0000 1949574 1586586058.40 151.5308 59.9990 32.0000 1.9716 1.9726 419.8558 420.1136 0.0385 -1.0000 -1.0000 1949636 1586586058.50 151.5308 59.9990 32.0000 1.9722 1.9732 419.7824 420.0400 0.0385 -1.0000 -1.0000 1949699 1586586058.60 151.4557 59.9990 32.0000 1.9725 1.9735 419.5419 419.7988 0.0384 -1.0000 -1.0000 1949824 1586586058.70 151.4799 59.9990 32.0000 1.9730 1.9740 419.6217 419.8791 0.0385 -1.0000 -1.0000 1949902 1586586058.80 151.4799 59.9990 32.0000 1.9724 1.9734 419.7291 419.9863 0.0384 -1.0000 -1.0000 1949964 1586586058.90 151.4799 59.9990 32.0000 1.9714 1.9724 419.8895 420.1466 0.0384 -1.0000 -1.0000 1950027 1586586059.00 151.4799 59.9990 32.0000 1.9725 1.9735 419.8897 420.1476 0.0385 -1.0000 -1.0000 1950105 1586586059.10 151.4438 59.9990 32.0000 1.9735 1.9745 419.5060 419.7632 0.0385 -1.0000 -1.0000 1950167 1586586059.20 151.4254 59.9990 32.0000 1.9727 1.9737 419.4935 419.7507 0.0385 -1.0000 -1.0000 1950230 1586586059.30 151.4254 59.9990 32.0000 1.9720 1.9730 419.7205 419.9790 0.0386 -1.0000 -1.0000 1950293 1586586059.40 151.4254 59.9990 32.0000 1.9729 1.9739 419.7155 419.9734 0.0386 -1.0000 -1.0000 1950355 1586586059.50 151.4254 59.9990 32.0000 1.9732 1.9742 419.6119 419.8693 0.0385 -1.0000 -1.0000 1950417 1586586059.60 151.4254 59.9990 32.0000 1.9736 1.9746 419.6279 419.8840 0.0383 -1.0000 -1.0000 1950714 1586586059.70 151.4626 59.9988 32.0000 1.9728 1.9738 419.6788 419.9361 0.0385 -1.0000 -1.0000 1950776 1586586059.80 151.4626 59.9988 32.0000 1.9719 1.9729 419.9044 420.1625 0.0386 -1.0000 -1.0000 1950839 1586586059.90 151.4626 59.9988 32.0000 1.9715 1.9725 419.8571 420.1148 0.0385 -1.0000 -1.0000 1950917 1586586060.00 151.4626 59.9988 32.0000 1.9730 1.9740 419.7392 419.9971 0.0385 -1.0000 -1.0000 1950980 1586586060.10 151.4626 59.9988 32.0000 1.9728 1.9738 419.7207 419.9779 0.0384 -1.0000 -1.0000 1951167 1586586060.20 151.4705 59.9988 32.0000 1.9718 1.9728 419.9307 420.1875 0.0384 -1.0000 -1.0000 1951230 1586586060.30 151.5171 59.9988 32.0000 1.9718 1.9728 420.6266 420.8848 0.0385 -1.0000 -1.0000 1951292 1586586060.40 151.5171 59.9988 32.0000 1.9729 1.9739 421.2956 421.5541 0.0385 -1.0000 -1.0000 1951370 1586586060.50 151.5171 59.9988 32.0000 1.9739 1.9749 421.2132 421.4714 0.0385 -1.0000 -1.0000 1951433 1586586060.60 151.5171 59.9988 32.0000 1.9725 1.9735 421.2098 421.4682 0.0385 -1.0000 -1.0000 1951604 1586586060.70 151.5171 59.9988 32.0000 1.9724 1.9734 420.9957 421.2542 0.0385 -1.0000 -1.0000 1951683 1586586060.80 151.5171 59.9988 32.0000 1.9724 1.9734 420.7411 421.0001 0.0386 -1.0000 -1.0000 1951745 1586586060.90 151.4483 59.9988 32.0000 1.9723 1.9733 420.5435 420.8013 0.0384 -1.0000 -1.0000 1951807 1586586061.00 151.4483 59.9988 32.0000 1.9727 1.9736 420.6681 420.9261 0.0385 -1.0000 -1.0000 1951886 1586586061.10 151.4483 59.9988 32.0000 1.9725 1.9734 420.7717 421.0301 0.0385 -1.0000 -1.0000 1952120 1586586061.20 151.4483 59.9988 32.0000 1.9716 1.9726 420.7941 421.0522 0.0385 -1.0000 -1.0000 1952182 1586586061.30 151.4483 59.9988 32.0000 1.9723 1.9733 420.4780 420.7358 0.0384 -1.0000 -1.0000 1952245 1586586061.40 151.4101 59.9988 32.0000 1.9738 1.9748 420.3713 420.6281 0.0384 -1.0000 -1.0000 1952308 1586586061.50 151.4082 59.9988 32.0000 1.9727 1.9737 420.3449 420.6022 0.0384 -1.0000 -1.0000 1952370 1586586061.60 151.4082 59.9988 32.0000 1.9727 1.9737 420.0716 420.3288 0.0384 -1.0000 -1.0000 1952917 1586586061.70 151.4082 59.9988 32.0000 1.9727 1.9737 420.0168 420.2741 0.0385 -1.0000 -1.0000 1952979 1586586061.80 151.4082 59.9988 32.0000 1.9738 1.9748 421.0848 421.3435 0.0386 -1.0000 -1.0000 1953042 1586586061.90 151.4082 59.9988 32.0000 1.9726 1.9736 422.3959 422.6552 0.0385 -1.0000 -1.0000 1953104 1586586062.00 151.3876 59.9988 32.0000 1.9725 1.9734 422.3601 422.6192 0.0385 -1.0000 -1.0000 1953167 1586586062.10 151.3848 59.9988 32.0000 1.9726 1.9736 421.8195 422.0781 0.0385 -1.0000 -1.0000 1953229 1586586062.20 151.3848 59.9988 32.0000 1.9739 1.9749 421.6390 421.8984 0.0386 -1.0000 -1.0000 1953307 1586586062.30 151.3848 59.9988 32.0000 1.9730 1.9740 420.9669 421.2256 0.0385 -1.0000 -1.0000 1953370 1586586062.40 151.3848 59.9988 32.0000 1.9719 1.9729 420.5072 420.7651 0.0385 -1.0000 -1.0000 1953448 1586586062.50 151.3963 59.9988 32.0000 1.9722 1.9732 420.3699 420.6277 0.0384 -1.0000 -1.0000 1953510 1586586062.60 151.4991 59.9988 32.0000 1.9735 1.9745 420.2088 420.4658 0.0384 -1.0000 -1.0000 1953573 1586586062.70 151.4991 59.9988 32.0000 1.9736 1.9746 419.8228 420.0789 0.0383 -1.0000 -1.0000 1954104 1586586062.80 151.4991 59.9988 32.0000 1.9727 1.9737 419.9510 420.2078 0.0384 -1.0000 -1.0000 1954166 1586586062.90 151.4991 59.9988 32.0000 1.9723 1.9733 419.7940 420.0514 0.0385 -1.0000 -1.0000 1954229 1586586063.00 151.4991 59.9988 32.0000 1.9726 1.9736 419.4528 419.7097 0.0384 -1.0000 -1.0000 1954307 1586586063.10 151.4332 59.9988 32.0000 1.9736 1.9746 419.5190 419.7760 0.0385 -1.0000 -1.0000 1954369 1586586063.20 151.4332 59.9988 32.0000 1.9738 1.9748 419.9934 420.2514 0.0386 -1.0000 -1.0000 1954432 1586586063.30 151.4332 59.9988 32.0000 1.9734 1.9744 420.6437 420.9019 0.0385 -1.0000 -1.0000 1954510 1586586063.40 151.4332 59.9988 32.0000 1.9731 1.9741 421.3536 421.6125 0.0385 -1.0000 -1.0000 1954572 1586586063.50 151.4332 59.9988 32.0000 1.9744 1.9754 421.5673 421.8260 0.0386 -1.0000 -1.0000 1954635 1586586063.60 151.4332 59.9988 32.0000 1.9736 1.9746 421.5451 421.8042 0.0386 -1.0000 -1.0000 1954713 1586586063.70 151.4332 59.9988 32.0000 1.9729 1.9739 422.0690 422.3284 0.0386 -1.0000 -1.0000 1954838 1586586063.80 151.4332 59.9988 32.0000 1.9727 1.9737 422.4237 422.6829 0.0384 -1.0000 -1.0000 1954901 1586586063.90 151.4332 59.9988 32.0000 1.9731 1.9741 422.3702 422.6292 0.0385 -1.0000 -1.0000 1954963 1586586064.00 151.4332 59.9988 32.0000 1.9742 1.9752 422.1126 422.3717 0.0385 -1.0000 -1.0000 1955026 1586586064.10 151.4332 59.9988 32.0000 1.9733 1.9743 421.9174 422.1767 0.0385 -1.0000 -1.0000 1955088 1586586064.20 151.4628 59.9988 32.0000 1.9728 1.9738 421.8922 422.1511 0.0385 -1.0000 -1.0000 1955385 1586586064.30 151.4628 59.9988 32.0000 1.9731 1.9741 421.7479 422.0062 0.0385 -1.0000 -1.0000 1955447 1586586064.40 151.4628 59.9988 32.0000 1.9735 1.9745 421.2805 421.5395 0.0386 -1.0000 -1.0000 1955510 1586586064.50 151.4628 59.9988 32.0000 1.9731 1.9741 420.8414 421.1002 0.0386 -1.0000 -1.0000 1955588 1586586064.60 151.4628 59.9988 32.0000 1.9721 1.9731 420.8291 421.0867 0.0384 -1.0000 -1.0000 1955666 1586586064.70 151.5343 59.9981 32.0000 1.9728 1.9738 420.9375 421.1955 0.0384 -1.0000 -1.0000 1955916 1586586064.80 151.5343 59.9981 32.0000 1.9737 1.9747 421.6195 421.8785 0.0386 -1.0000 -1.0000 1955979 1586586064.90 151.5343 59.9981 32.0000 1.9740 1.9750 422.3247 422.5840 0.0385 -1.0000 -1.0000 1956041 1586586065.00 151.5343 59.9981 32.0000 1.9734 1.9744 422.5766 422.8362 0.0386 -1.0000 -1.0000 1956119 1586586065.10 151.5343 59.9981 32.0000 1.9729 1.9739 422.6881 422.9472 0.0384 -1.0000 -1.0000 1956166 1586586065.20 151.5332 59.9981 32.0000 1.9731 1.9741 422.7138 422.9737 0.0386 -1.0000 -1.0000 1956229 1586586065.30 151.5289 59.9981 32.0000 1.9735 1.9745 422.9413 423.2008 0.0385 -1.0000 -1.0000 1956322 1586586065.40 151.5289 59.9981 32.0000 1.9731 1.9741 422.9282 423.1882 0.0386 -1.0000 -1.0000 1956385 1586586065.50 151.5289 59.9981 32.0000 1.9717 1.9727 422.9762 423.2354 0.0384 -1.0000 -1.0000 1956447 1586586065.60 151.5289 59.9981 32.0000 1.9726 1.9736 423.1193 423.3789 0.0385 -1.0000 -1.0000 1956525 1586586065.70 151.5289 59.9981 32.0000 1.9725 1.9735 422.6727 422.9317 0.0384 -1.0000 -1.0000 1956588 1586586065.80 151.4041 59.9981 32.0000 1.9730 1.9740 422.4433 422.7018 0.0385 -1.0000 -1.0000 1956853 1586586065.90 151.4041 59.9981 32.0000 1.9734 1.9744 422.5472 422.8067 0.0385 -1.0000 -1.0000 1956931 1586586066.00 151.4041 59.9981 32.0000 1.9731 1.9741 422.6966 422.9564 0.0385 -1.0000 -1.0000 1956994 1586586066.10 151.4041 59.9981 32.0000 1.9731 1.9741 422.5627 422.8222 0.0386 -1.0000 -1.0000 1957056 1586586066.20 151.4041 59.9981 32.0000 1.9735 1.9745 422.3540 422.6144 0.0387 -1.0000 -1.0000 1957134 1586586066.30 151.5174 59.9981 32.0000 1.9732 1.9742 422.1906 422.4494 0.0385 -1.0000 -1.0000 1957822 1586586066.40 151.5251 59.9981 32.0000 1.9723 1.9733 422.2999 422.5597 0.0386 -1.0000 -1.0000 1957900 1586586066.50 151.5251 59.9981 32.0000 1.9735 1.9745 422.2957 422.5558 0.0387 -1.0000 -1.0000 1957962 1586586066.60 151.5251 59.9981 32.0000 1.9742 1.9752 422.1567 422.4163 0.0386 -1.0000 -1.0000 1958025 1586586066.70 151.5251 59.9981 32.0000 1.9736 1.9746 422.2080 422.4673 0.0385 -1.0000 -1.0000 1958103 1586586066.80 151.5251 59.9981 32.0000 1.9734 1.9743 422.2255 422.4845 0.0385 -1.0000 -1.0000 1958150 1586586066.90 151.5436 59.9981 32.0000 1.9730 1.9740 422.1224 422.3807 0.0384 -1.0000 -1.0000 1958228 1586586067.00 151.5436 59.9981 32.0000 1.9740 1.9750 421.7346 421.9934 0.0385 -1.0000 -1.0000 1958290 1586586067.10 151.5436 59.9981 32.0000 1.9738 1.9747 421.4936 421.7531 0.0386 -1.0000 -1.0000 1958353 1586586067.20 151.5436 59.9981 32.0000 1.9727 1.9737 421.7807 422.0398 0.0385 -1.0000 -1.0000 1958415 1586586067.30 151.5436 59.9981 32.0000 1.9727 1.9737 422.2672 422.5265 0.0385 -1.0000 -1.0000 1958603 1586586067.40 151.4135 59.9981 32.0000 1.9742 1.9752 422.0430 422.3020 0.0385 -1.0000 -1.0000 1958665 1586586067.50 151.4135 59.9981 32.0000 1.9739 1.9749 422.0992 422.3590 0.0386 -1.0000 -1.0000 1958728 1586586067.60 151.4135 59.9981 32.0000 1.9731 1.9740 422.1809 422.4405 0.0386 -1.0000 -1.0000 1958806 1586586067.70 151.4135 59.9981 32.0000 1.9731 1.9741 422.3144 422.5743 0.0386 -1.0000 -1.0000 1958868 1586586067.80 151.4135 59.9981 32.0000 1.9733 1.9743 422.2769 422.5366 0.0385 -1.0000 -1.0000 1959852 1586586067.90 151.4135 59.9981 32.0000 1.9739 1.9749 422.3749 422.6341 0.0385 -1.0000 -1.0000 1959931 1586586068.00 151.5937 59.9981 32.0000 1.9747 1.9757 422.5392 422.7999 0.0387 -1.0000 -1.0000 1959993 1586586068.10 151.5937 59.9981 32.0000 1.9727 1.9737 422.5796 422.8401 0.0386 -1.0000 -1.0000 2000040 1586586068.20 151.5937 59.9981 32.0000 1.9729 1.9739 422.8128 423.0728 0.0386 -1.0000 -1.0000 2000118 1586586068.30 151.5937 59.9981 32.0000 1.9731 1.9741 423.3531 423.6136 0.0386 -1.0000 -1.0000 2000181 1586586068.40 151.5937 59.9981 32.0000 1.9723 1.9733 423.4328 423.6936 0.0387 -1.0000 -1.0000 2000259 1586586068.50 151.4025 59.9981 32.0000 1.9723 1.9733 423.4483 423.7092 0.0386 -1.0000 -1.0000 2000321 1586586068.60 151.4025 59.9981 32.0000 1.9727 1.9737 423.6990 423.9598 0.0386 -1.0000 -1.0000 2000384 1586586068.70 151.4025 59.9981 32.0000 1.9738 1.9748 423.4704 423.7309 0.0387 -1.0000 -1.0000 2000462 1586586068.80 151.4025 59.9981 32.0000 1.9740 1.9750 423.2345 423.4959 0.0387 -1.0000 -1.0000 2000524 1586586068.90 151.4025 59.9981 32.0000 1.9730 1.9740 423.0495 423.3103 0.0387 -1.0000 -1.0000 2000587 1586586069.00 151.4315 59.9981 32.0000 1.9723 1.9733 423.1338 423.3941 0.0386 -1.0000 -1.0000 2000649 1586586069.10 151.4585 59.9981 32.0000 1.9735 1.9745 423.1019 423.3622 0.0386 -1.0000 -1.0000 2000712 1586586069.20 151.4585 59.9981 32.0000 1.9737 1.9747 422.5976 422.8579 0.0386 -1.0000 -1.0000 2000774 1586586069.30 151.4585 59.9981 32.0000 1.9734 1.9744 422.6047 422.8646 0.0386 -1.0000 -1.0000 2000852 1586586069.40 151.4585 59.9981 32.0000 1.9726 1.9736 422.4781 422.7377 0.0385 -1.0000 -1.0000 2000915 1586586069.50 151.4585 59.9981 32.0000 1.9731 1.9741 421.4110 421.6701 0.0386 -1.0000 -1.0000 2000977 1586586069.60 151.4574 59.9986 32.0000 1.9730 1.9740 421.1999 421.4599 0.0387 -1.0000 -1.0000 2001055 1586586069.70 151.4574 59.9986 32.0000 1.9736 1.9746 421.9514 422.2114 0.0387 -1.0000 -1.0000 2001118 1586586069.80 151.4574 59.9986 32.0000 1.9732 1.9742 422.5507 422.8117 0.0387 -1.0000 -1.0000 2001180 1586586069.90 151.4574 59.9986 32.0000 1.9731 1.9741 422.5370 422.7969 0.0385 -1.0000 -1.0000 2001243 1586586070.00 151.4574 59.9986 32.0000 1.9730 1.9740 422.4381 422.6982 0.0387 -1.0000 -1.0000 2001321 1586586070.10 151.4574 59.9986 32.0000 1.9726 1.9736 422.5555 422.8153 0.0386 -1.0000 -1.0000 2001368 1586586070.20 151.4574 59.9986 32.0000 1.9720 1.9730 422.7310 422.9912 0.0386 -1.0000 -1.0000 2001446 1586586070.30 151.4574 59.9986 32.0000 1.9734 1.9744 422.8105 423.0702 0.0385 -1.0000 -1.0000 2001509 1586586070.40 151.4574 59.9986 32.0000 1.9735 1.9745 422.6448 422.9044 0.0386 -1.0000 -1.0000 2001586 1586586070.50 151.4574 59.9986 32.0000 1.9739 1.9749 422.5223 422.7831 0.0387 -1.0000 -1.0000 2001649 1586586070.60 151.4574 59.9986 32.0000 1.9736 1.9746 422.6235 422.8836 0.0386 -1.0000 -1.0000 2001712 1586586070.70 151.4574 59.9986 32.0000 1.9728 1.9738 422.6821 422.9431 0.0387 -1.0000 -1.0000 2001774 1586586070.80 151.5281 59.9986 32.0000 1.9736 1.9746 422.6237 422.8833 0.0386 -1.0000 -1.0000 2001837 1586586070.90 151.5794 59.9986 32.0000 1.9735 1.9745 422.4936 422.7535 0.0386 -1.0000 -1.0000 2002899 1586586071.00 151.5794 59.9986 32.0000 1.9727 1.9737 422.8354 423.0960 0.0387 -1.0000 -1.0000 2002977 1586586071.10 151.5794 59.9986 32.0000 1.9720 1.9730 423.2490 423.5099 0.0387 -1.0000 -1.0000 2003040 1586586071.20 151.5794 59.9986 32.0000 1.9726 1.9736 423.4836 423.7437 0.0385 -1.0000 -1.0000 2003102 1586586071.30 151.5794 59.9986 32.0000 1.9730 1.9740 423.4164 423.6774 0.0386 -1.0000 -1.0000 2003180 1586586071.40 151.4253 59.9986 32.0000 1.9734 1.9744 423.3465 423.6066 0.0386 -1.0000 -1.0000 2003242 1586586071.50 151.4253 59.9986 32.0000 1.9731 1.9741 423.3286 423.5884 0.0385 -1.0000 -1.0000 2003305 1586586071.60 151.4253 59.9986 32.0000 1.9724 1.9734 422.9599 423.2201 0.0386 -1.0000 -1.0000 2003367 1586586071.70 151.4253 59.9986 32.0000 1.9726 1.9736 422.5346 422.7948 0.0387 -1.0000 -1.0000 2003430 1586586071.80 151.4253 59.9986 32.0000 1.9741 1.9751 422.1824 422.4424 0.0386 -1.0000 -1.0000 2003493 1586586071.90 151.5025 59.9986 32.0000 1.9735 1.9745 422.2987 422.5580 0.0386 -1.0000 -1.0000 2003570 1586586072.00 151.5914 59.9986 32.0000 1.9730 1.9740 422.3862 422.6468 0.0387 -1.0000 -1.0000 2003680 1586586072.10 151.5914 59.9986 32.0000 1.9731 1.9741 422.0222 422.2822 0.0386 -1.0000 -1.0000 2003742 1586586072.20 151.5914 59.9986 32.0000 1.9733 1.9743 421.9592 422.2200 0.0387 -1.0000 -1.0000 2003821 1586586072.30 151.5914 59.9986 32.0000 1.9729 1.9739 422.0647 422.3241 0.0385 -1.0000 -1.0000 2003883 1586586072.40 151.5914 59.9986 32.0000 1.9727 1.9737 422.2225 422.4819 0.0385 -1.0000 -1.0000 2003961 1586586072.50 151.4938 59.9986 32.0000 1.9725 1.9735 422.2702 422.5291 0.0385 -1.0000 -1.0000 2004024 1586586072.60 151.4938 59.9986 32.0000 1.9731 1.9741 422.0472 422.3077 0.0388 -1.0000 -1.0000 2004086 1586586072.70 151.4938 59.9986 32.0000 1.9731 1.9741 421.6407 421.9019 0.0388 -1.0000 -1.0000 2004164 1586586072.80 151.4938 59.9986 32.0000 1.9743 1.9753 421.4777 421.7368 0.0386 -1.0000 -1.0000 2004227 1586586072.90 151.4938 59.9986 32.0000 1.9738 1.9748 421.5501 421.8098 0.0387 -1.0000 -1.0000 2004289 1586586073.00 151.5094 59.9986 32.0000 1.9734 1.9744 421.5663 421.8250 0.0385 -1.0000 -1.0000 2004351 1586586073.10 151.5751 59.9986 32.0000 1.9741 1.9751 421.5513 421.8108 0.0387 -1.0000 -1.0000 2004414 1586586073.20 151.5751 59.9986 32.0000 1.9724 1.9734 421.9304 422.1902 0.0386 -1.0000 -1.0000 2004477 1586586073.30 151.5751 59.9986 32.0000 1.9730 1.9740 422.4955 422.7548 0.0385 -1.0000 -1.0000 2004554 1586586073.40 151.5751 59.9986 32.0000 1.9734 1.9744 422.8470 423.1077 0.0388 -1.0000 -1.0000 2004617 1586586073.50 151.5751 59.9986 32.0000 1.9738 1.9748 422.8681 423.1298 0.0388 -1.0000 -1.0000 2004680 1586586073.60 151.4213 59.9986 32.0000 1.9736 1.9746 422.9813 423.2411 0.0385 -1.0000 -1.0000 2004758 1586586073.70 151.4213 59.9986 32.0000 1.9724 1.9734 423.1390 423.3991 0.0386 -1.0000 -1.0000 2004820 1586586073.80 151.4213 59.9986 32.0000 1.9733 1.9743 423.2627 423.5233 0.0386 -1.0000 -1.0000 2004883 1586586073.90 151.4213 59.9986 32.0000 1.9730 1.9740 422.8463 423.1069 0.0387 -1.0000 -1.0000 2004945 1586586074.00 151.4213 59.9986 32.0000 1.9742 1.9752 422.0821 422.3424 0.0387 -1.0000 -1.0000 2005070 1586586074.10 151.4213 59.9986 32.0000 1.9730 1.9740 421.7279 421.9880 0.0387 -1.0000 -1.0000 2005132 1586586074.20 151.4213 59.9986 32.0000 1.9724 1.9734 421.5021 421.7626 0.0387 -1.0000 -1.0000 2005211 1586586074.30 151.4213 59.9986 32.0000 1.9734 1.9744 421.3683 421.6275 0.0386 -1.0000 -1.0000 2005273 1586586074.40 151.5697 59.9986 32.0000 1.9734 1.9744 421.1038 421.3630 0.0386 -1.0000 -1.0000 2005351 1586586074.50 151.5697 59.9986 32.0000 1.9740 1.9750 421.6106 421.8699 0.0386 -1.0000 -1.0000 2005586 1586586074.60 151.5697 59.9986 32.0000 1.9733 1.9743 422.7164 422.9768 0.0387 -1.0000 -1.0000 2005648 1586586074.70 151.5697 59.9986 32.0000 1.9735 1.9745 423.2193 423.4798 0.0386 -1.0000 -1.0000 2005711 1586586074.80 151.5697 59.9986 32.0000 1.9736 1.9746 422.3415 422.6017 0.0387 -1.0000 -1.0000 2005773 1586586074.90 151.3809 59.9990 32.0000 1.9729 1.9739 421.6152 421.8751 0.0387 -1.0000 -1.0000 2005836 1586586075.00 151.3809 59.9990 32.0000 1.9729 1.9739 422.1341 422.3949 0.0387 -1.0000 -1.0000 2006132 1586586075.10 151.3809 59.9990 32.0000 1.9738 1.9748 422.6813 422.9420 0.0387 -1.0000 -1.0000 2006195 1586586075.20 151.3809 59.9990 32.0000 1.9731 1.9741 422.8649 423.1257 0.0387 -1.0000 -1.0000 2006257 1586586075.30 151.3809 59.9990 32.0000 1.9728 1.9738 423.0511 423.3117 0.0387 -1.0000 -1.0000 2006320 1586586075.40 151.4797 59.9990 32.0000 1.9732 1.9742 423.0487 423.3093 0.0386 -1.0000 -1.0000 2006382 1586586075.50 151.5659 59.9990 32.0000 1.9736 1.9746 422.8519 423.1116 0.0385 -1.0000 -1.0000 2006445 1586586075.60 151.5659 59.9990 32.0000 1.9740 1.9750 422.7138 422.9732 0.0385 -1.0000 -1.0000 2006632 1586586075.70 151.5659 59.9990 32.0000 1.9738 1.9748 422.8431 423.1037 0.0387 -1.0000 -1.0000 2006711 1586586075.80 151.5659 59.9990 32.0000 1.9723 1.9733 422.9157 423.1770 0.0388 -1.0000 -1.0000 2006773 1586586075.90 151.5659 59.9990 32.0000 1.9735 1.9745 422.8353 423.0970 0.0388 -1.0000 -1.0000 2006835 1586586076.00 151.4956 59.9990 32.0000 1.9743 1.9753 422.7049 422.9654 0.0387 -1.0000 -1.0000 2006898 1586586076.10 151.4956 59.9990 32.0000 1.9736 1.9746 422.6624 422.9229 0.0387 -1.0000 -1.0000 2007085 1586586076.20 151.4956 59.9990 32.0000 1.9729 1.9739 422.8388 423.0990 0.0386 -1.0000 -1.0000 2007163 1586586076.30 151.4956 59.9990 32.0000 1.9728 1.9738 422.8008 423.0615 0.0387 -1.0000 -1.0000 2007226 1586586076.40 151.4956 59.9990 32.0000 1.9739 1.9749 422.6092 422.8688 0.0385 -1.0000 -1.0000 2007288 1586586076.50 151.4347 59.9990 32.0000 1.9735 1.9745 422.6527 422.9134 0.0387 -1.0000 -1.0000 2007366 1586586076.60 151.4347 59.9990 32.0000 1.9730 1.9740 423.0597 423.3207 0.0387 -1.0000 -1.0000 2007601 1586586076.70 151.4347 59.9990 32.0000 1.9733 1.9743 423.0531 423.3139 0.0387 -1.0000 -1.0000 2007663 1586586076.80 151.4347 59.9990 32.0000 1.9737 1.9747 422.9805 423.2408 0.0386 -1.0000 -1.0000 2007726 1586586076.90 151.4347 59.9990 32.0000 1.9738 1.9748 422.8509 423.1118 0.0387 -1.0000 -1.0000 2007804 1586586077.00 151.4347 59.9990 32.0000 1.9740 1.9750 422.5183 422.7792 0.0387 -1.0000 -1.0000 2007866 1586586077.10 151.5286 59.9990 32.0000 1.9724 1.9734 422.5381 422.7984 0.0387 -1.0000 -1.0000 2008085 1586586077.20 151.5286 59.9990 32.0000 1.9730 1.9740 423.0136 423.2746 0.0387 -1.0000 -1.0000 2008148 1586586077.30 151.5286 59.9990 32.0000 1.9731 1.9741 423.2399 423.5009 0.0387 -1.0000 -1.0000 2008210 1586586077.40 151.5286 59.9990 32.0000 1.9732 1.9742 423.3112 423.5717 0.0386 -1.0000 -1.0000 2008272 1586586077.50 151.5286 59.9990 32.0000 1.9726 1.9736 422.8486 423.1091 0.0387 -1.0000 -1.0000 2008335 1586586077.60 151.4961 59.9990 32.0000 1.9724 1.9734 422.1801 422.4409 0.0388 -1.0000 -1.0000 2008632 1586586077.70 151.4961 59.9990 32.0000 1.9735 1.9745 421.8726 422.1319 0.0386 -1.0000 -1.0000 2008694 1586586077.80 151.4961 59.9990 32.0000 1.9740 1.9750 422.1873 422.4469 0.0386 -1.0000 -1.0000 2008757 1586586077.90 151.4961 59.9990 32.0000 1.9733 1.9743 422.6028 422.8633 0.0387 -1.0000 -1.0000 2008835 1586586078.00 151.4961 59.9990 32.0000 1.9723 1.9733 422.8461 423.1067 0.0387 -1.0000 -1.0000 2008897 1586586078.10 151.5059 59.9990 32.0000 1.9726 1.9736 422.8371 423.0970 0.0385 -1.0000 -1.0000 2009178 1586586078.20 151.5366 59.9990 32.0000 1.9737 1.9747 422.5359 422.7952 0.0385 -1.0000 -1.0000 2009257 1586586078.30 151.5366 59.9990 32.0000 1.9743 1.9753 422.4711 422.7303 0.0385 -1.0000 -1.0000 2009319 1586586078.40 151.5366 59.9990 32.0000 1.9735 1.9745 422.6892 422.9494 0.0387 -1.0000 -1.0000 2009397 1586586078.50 151.5366 59.9990 32.0000 1.9729 1.9739 422.7474 423.0084 0.0387 -1.0000 -1.0000 2009444 1586586078.60 151.5366 59.9990 32.0000 1.9740 1.9750 422.6694 422.9302 0.0387 -1.0000 -1.0000 2010397 1586586078.70 151.4157 59.9990 32.0000 1.9734 1.9744 422.5966 422.8577 0.0388 -1.0000 -1.0000 2010475 1586586078.80 151.4157 59.9990 32.0000 1.9731 1.9741 422.5538 422.8131 0.0386 -1.0000 -1.0000 2010538 1586586078.90 151.4157 59.9990 32.0000 1.9727 1.9737 422.5110 422.7718 0.0387 -1.0000 -1.0000 2010600 1586586079.00 151.4157 59.9990 32.0000 1.9742 1.9752 422.4994 422.7596 0.0386 -1.0000 -1.0000 2010662 1586586079.10 151.4157 59.9990 32.0000 1.9741 1.9751 422.5739 422.8346 0.0387 -1.0000 -1.0000 2010725 1586586079.20 151.4546 59.9990 32.0000 1.9745 1.9755 422.5494 422.8097 0.0386 -1.0000 -1.0000 2010803 1586586079.30 151.5196 59.9990 32.0000 1.9727 1.9737 422.5562 422.8156 0.0385 -1.0000 -1.0000 2010866 1586586079.40 151.5196 59.9990 32.0000 1.9727 1.9737 422.5092 422.7697 0.0387 -1.0000 -1.0000 2010928 1586586079.50 151.5196 59.9990 32.0000 1.9735 1.9745 422.2761 422.5371 0.0388 -1.0000 -1.0000 2010990 1586586079.60 151.5196 59.9990 32.0000 1.9730 1.9741 422.0388 422.2995 0.0388 -1.0000 -1.0000 2011069 1586586079.70 151.5196 59.9990 32.0000 1.9733 1.9743 422.2889 422.5497 0.0387 -1.0000 -1.0000 2011131 1586586079.80 151.5299 59.9998 32.0000 1.9728 1.9738 422.3409 422.6012 0.0386 -1.0000 -1.0000 2011194 1586586079.90 151.5299 59.9998 32.0000 1.9736 1.9746 422.3777 422.6382 0.0387 -1.0000 -1.0000 2011272 1586586080.00 151.5299 59.9998 32.0000 1.9732 1.9742 422.4333 422.6942 0.0388 -1.0000 -1.0000 2011334 1586586080.10 151.5299 59.9998 32.0000 1.9728 1.9738 422.5799 422.8404 0.0386 -1.0000 -1.0000 2011397 1586586080.20 151.5299 59.9998 32.0000 1.9727 1.9737 422.8627 423.1239 0.0388 -1.0000 -1.0000 2011459 1586586080.30 151.4937 59.9998 32.0000 1.9732 1.9742 422.6694 422.9302 0.0387 -1.0000 -1.0000 2011522 1586586080.40 151.4842 59.9998 32.0000 1.9739 1.9749 422.5848 422.8455 0.0387 -1.0000 -1.0000 2011600 1586586080.50 151.4842 59.9998 32.0000 1.9737 1.9747 422.5043 422.7649 0.0387 -1.0000 -1.0000 2011662 1586586080.60 151.4842 59.9998 32.0000 1.9730 1.9740 422.5807 422.8415 0.0387 -1.0000 -1.0000 2011725 1586586080.70 151.4842 59.9998 32.0000 1.9736 1.9746 422.3776 422.6379 0.0387 -1.0000 -1.0000 2011803 1586586080.80 151.4842 59.9998 32.0000 1.9737 1.9747 422.5146 422.7740 0.0386 -1.0000 -1.0000 2011865 1586586080.90 151.5227 59.9998 32.0000 1.9733 1.9743 422.6229 422.8843 0.0388 -1.0000 -1.0000 2011928 1586586081.00 151.5227 59.9998 32.0000 1.9725 1.9735 422.7468 423.0073 0.0386 -1.0000 -1.0000 2012006 1586586081.10 151.5227 59.9998 32.0000 1.9731 1.9741 422.7770 423.0376 0.0387 -1.0000 -1.0000 2012068 1586586081.20 151.5227 59.9998 32.0000 1.9740 1.9750 422.5657 422.8270 0.0388 -1.0000 -1.0000 2012131 1586586081.30 151.5227 59.9998 32.0000 1.9736 1.9746 422.5189 422.7807 0.0389 -1.0000 -1.0000 2012193 1586586081.40 151.5056 59.9998 32.0000 1.9728 1.9738 422.7765 423.0376 0.0387 -1.0000 -1.0000 2012256 1586586081.50 151.4490 59.9998 32.0000 1.9731 1.9741 422.6825 422.9430 0.0387 -1.0000 -1.0000 2012318 1586586081.60 151.4490 59.9998 32.0000 1.9730 1.9740 422.6200 422.8806 0.0387 -1.0000 -1.0000 2012397 1586586081.70 151.4490 59.9998 32.0000 1.9739 1.9749 422.2541 422.5146 0.0387 -1.0000 -1.0000 2012459 1586586081.80 151.4490 59.9998 32.0000 1.9731 1.9741 421.9224 422.1824 0.0386 -1.0000 -1.0000 2013099 1586586081.90 151.4490 59.9998 32.0000 1.9720 1.9730 421.6161 421.8765 0.0388 -1.0000 -1.0000 2013162 1586586082.00 151.5143 59.9998 32.0000 1.9728 1.9738 421.5562 421.8171 0.0388 -1.0000 -1.0000 2013224 1586586082.10 151.5397 59.9998 32.0000 1.9741 1.9751 421.3883 421.6479 0.0386 -1.0000 -1.0000 2013287 1586586082.20 151.5397 59.9998 32.0000 1.9739 1.9749 421.5083 421.7679 0.0387 -1.0000 -1.0000 2013365 1586586082.30 151.5397 59.9998 32.0000 1.9726 1.9736 422.1164 422.3776 0.0388 -1.0000 -1.0000 2013427 1586586082.40 151.5397 59.9998 32.0000 1.9731 1.9741 422.3199 422.5810 0.0389 -1.0000 -1.0000 2013506 1586586082.50 151.5403 59.9998 32.0000 1.9741 1.9751 422.0902 422.3508 0.0387 -1.0000 -1.0000 2013568 1586586082.60 151.5548 59.9998 32.0000 1.9742 1.9753 422.2736 422.5347 0.0388 -1.0000 -1.0000 2013630 1586586082.70 151.5548 59.9998 32.0000 1.9734 1.9744 422.9951 423.2563 0.0387 -1.0000 -1.0000 2013693 1586586082.80 151.5548 59.9998 32.0000 1.9724 1.9734 423.9588 424.2201 0.0387 -1.0000 -1.0000 2013865 1586586082.90 151.5548 59.9998 32.0000 1.9727 1.9737 424.2514 424.5136 0.0387 -1.0000 -1.0000 2013928 1586586083.00 151.5548 59.9998 32.0000 1.9729 1.9739 424.2695 424.5316 0.0388 -1.0000 -1.0000 2014006 1586586083.10 151.4350 59.9998 32.0000 1.9727 1.9737 424.2530 424.5149 0.0387 -1.0000 -1.0000 2014068 1586586083.20 151.4350 59.9998 32.0000 1.9725 1.9735 424.1513 424.4128 0.0387 -1.0000 -1.0000 2014131 1586586083.30 151.4350 59.9998 32.0000 1.9738 1.9748 423.9456 424.2072 0.0387 -1.0000 -1.0000 2014365 1586586083.40 151.4350 59.9998 32.0000 1.9739 1.9749 423.5964 423.8576 0.0387 -1.0000 -1.0000 2014427 1586586083.50 151.4350 59.9998 32.0000 1.9741 1.9751 423.4236 423.6848 0.0387 -1.0000 -1.0000 2014490 1586586083.60 151.4350 59.9998 32.0000 1.9734 1.9744 423.2162 423.4772 0.0387 -1.0000 -1.0000 2014568 1586586083.70 151.4644 59.9998 32.0000 1.9724 1.9734 423.3631 423.6257 0.0389 -1.0000 -1.0000 2014630 1586586083.80 151.4644 59.9998 32.0000 1.9733 1.9743 423.9821 424.2445 0.0388 -1.0000 -1.0000 2014849 1586586083.90 151.4644 59.9998 32.0000 1.9734 1.9744 424.1712 424.4319 0.0386 -1.0000 -1.0000 2014927 1586586084.00 151.4644 59.9998 32.0000 1.9731 1.9741 424.1192 424.3806 0.0387 -1.0000 -1.0000 2014990 1586586084.10 151.4644 59.9998 32.0000 1.9727 1.9737 423.6238 423.8855 0.0387 -1.0000 -1.0000 2015052 1586586084.20 151.4614 59.9998 32.0000 1.9728 1.9738 422.6614 422.9219 0.0386 -1.0000 -1.0000 2015130 1586586084.30 151.4578 59.9998 32.0000 1.9736 1.9746 422.3843 422.6436 0.0386 -1.0000 -1.0000 2015411 1586586084.40 151.4578 59.9998 32.0000 1.9738 1.9748 422.7055 422.9670 0.0389 -1.0000 -1.0000 2015474 1586586084.50 151.4578 59.9998 32.0000 1.9729 1.9739 422.6396 422.9004 0.0387 -1.0000 -1.0000 2015536 1586586084.60 151.4578 59.9998 32.0000 1.9734 1.9744 422.3938 422.6547 0.0387 -1.0000 -1.0000 2015599 1586586084.70 151.4578 59.9998 32.0000 1.9742 1.9752 421.9982 422.2588 0.0388 -1.0000 -1.0000 2015677 1586586084.80 151.6129 60.0001 32.0000 1.9736 1.9746 421.9703 422.2312 0.0388 -1.0000 -1.0000 2016614 1586586084.90 151.6129 60.0001 32.0000 1.9719 1.9729 422.0802 422.3402 0.0387 -1.0000 -1.0000 2016677 1586586085.00 151.6129 60.0001 32.0000 1.9724 1.9734 421.9433 422.2036 0.0387 -1.0000 -1.0000 2016755 1586586085.10 151.6129 60.0001 32.0000 1.9728 1.9738 421.5281 421.7885 0.0388 -1.0000 -1.0000 2016817 1586586085.20 151.6129 60.0001 32.0000 1.9725 1.9735 421.4163 421.6768 0.0388 -1.0000 -1.0000 2016880 1586586085.30 151.4029 60.0001 32.0000 1.9726 1.9736 421.5156 421.7761 0.0388 -1.0000 -1.0000 2016958 1586586085.40 151.4029 60.0001 32.0000 1.9726 1.9736 421.6008 421.8610 0.0388 -1.0000 -1.0000 2017020 1586586085.50 151.4029 60.0001 32.0000 1.9732 1.9742 421.5997 421.8602 0.0387 -1.0000 -1.0000 2017083 1586586085.60 151.4029 60.0001 32.0000 1.9728 1.9738 421.4676 421.7265 0.0385 -1.0000 -1.0000 2017161 1586586085.70 151.4029 60.0001 32.0000 1.9735 1.9745 421.6287 421.8888 0.0388 -1.0000 -1.0000 2017223 1586586085.80 151.4204 60.0001 32.0000 1.9735 1.9745 421.6883 421.9491 0.0388 -1.0000 -1.0000 2017286 1586586085.90 151.5495 60.0001 32.0000 1.9736 1.9746 421.7076 421.9679 0.0387 -1.0000 -1.0000 2017348 1586586086.00 151.5495 60.0001 32.0000 1.9738 1.9748 421.4883 421.7493 0.0389 -1.0000 -1.0000 2017411 1586586086.10 151.5495 60.0001 32.0000 1.9730 1.9740 421.3529 421.6145 0.0390 -1.0000 -1.0000 2017473 1586586086.20 151.5495 60.0001 32.0000 1.9733 1.9743 421.4423 421.7029 0.0388 -1.0000 -1.0000 2017551 1586586086.30 151.5495 60.0001 32.0000 1.9730 1.9740 421.5613 421.8217 0.0387 -1.0000 -1.0000 2017614 1586586086.40 151.4468 60.0001 32.0000 1.9731 1.9741 421.5309 421.7908 0.0387 -1.0000 -1.0000 2017692 1586586086.50 151.4468 60.0001 32.0000 1.9729 1.9739 421.3421 421.6020 0.0387 -1.0000 -1.0000 2017755 1586586086.60 151.4468 60.0001 32.0000 1.9726 1.9736 421.2230 421.4833 0.0388 -1.0000 -1.0000 2017817 1586586086.70 151.4468 60.0001 32.0000 1.9727 1.9737 420.8565 421.1160 0.0386 -1.0000 -1.0000 2017879 1586586086.80 151.4468 60.0001 32.0000 1.9726 1.9736 420.7206 420.9806 0.0388 -1.0000 -1.0000 2017942 1586586086.90 151.4612 60.0001 32.0000 1.9732 1.9742 420.4685 420.7274 0.0387 -1.0000 -1.0000 2018005 1586586087.00 151.5074 60.0001 32.0000 1.9736 1.9746 420.5930 420.8523 0.0387 -1.0000 -1.0000 2018083 1586586087.10 151.5074 60.0001 32.0000 1.9729 1.9739 420.4730 420.7334 0.0389 -1.0000 -1.0000 2018145 1586586087.20 151.5074 60.0001 32.0000 1.9721 1.9731 419.8928 420.1522 0.0388 -1.0000 -1.0000 2018208 1586586087.30 151.5074 60.0001 32.0000 1.9724 1.9734 419.3555 419.6143 0.0387 -1.0000 -1.0000 2018286 1586586087.40 151.5074 60.0001 32.0000 1.9722 1.9732 419.1405 419.4002 0.0389 -1.0000 -1.0000 2018457 1586586087.50 151.4084 60.0001 32.0000 1.9720 1.9730 419.1992 419.4579 0.0387 -1.0000 -1.0000 2018520 1586586087.60 151.4084 60.0001 32.0000 1.9723 1.9733 419.1948 419.4527 0.0386 -1.0000 -1.0000 2018598 1586586087.70 151.4084 60.0001 32.0000 1.9730 1.9740 418.8551 419.1133 0.0387 -1.0000 -1.0000 2018661 1586586087.80 151.4084 60.0001 32.0000 1.9727 1.9737 418.6329 418.8915 0.0388 -1.0000 -1.0000 2018723 1586586087.90 151.4084 60.0001 32.0000 1.9725 1.9735 418.4830 418.7413 0.0387 -1.0000 -1.0000 2018864 1586586088.00 151.4084 60.0001 32.0000 1.9717 1.9727 418.5262 418.7847 0.0387 -1.0000 -1.0000 2018926 1586586088.10 151.4120 60.0001 32.0000 1.9726 1.9736 418.3940 418.6517 0.0387 -1.0000 -1.0000 2018989 1586586088.20 151.4139 60.0001 32.0000 1.9733 1.9743 418.2586 418.5172 0.0388 -1.0000 -1.0000 2019051 1586586088.30 151.4139 60.0001 32.0000 1.9732 1.9742 418.1926 418.4514 0.0388 -1.0000 -1.0000 2019114 1586586088.40 151.4139 60.0001 32.0000 1.9727 1.9737 418.3445 418.6033 0.0388 -1.0000 -1.0000 2019239 1586586088.50 151.4139 60.0001 32.0000 1.9724 1.9735 418.3888 418.6472 0.0387 -1.0000 -1.0000 2019613 1586586088.60 151.4139 60.0001 32.0000 1.9737 1.9747 418.4749 418.7340 0.0388 -1.0000 -1.0000 2019676 1586586088.70 151.5103 60.0001 32.0000 1.9728 1.9738 418.7799 419.0378 0.0387 -1.0000 -1.0000 2019754 1586586088.80 151.5103 60.0001 32.0000 1.9731 1.9741 419.2829 419.5419 0.0388 -1.0000 -1.0000 2019817 1586586088.90 151.5103 60.0001 32.0000 1.9724 1.9734 419.6157 419.8740 0.0387 -1.0000 -1.0000 2019879 1586586089.00 151.5103 60.0001 32.0000 1.9724 1.9734 418.9082 419.1673 0.0388 -1.0000 -1.0000 2020114 1586586089.10 151.5103 60.0001 32.0000 1.9732 1.9742 418.5071 418.7652 0.0387 -1.0000 -1.0000 2020176 1586586089.20 151.4265 60.0001 32.0000 1.9723 1.9733 418.6104 418.8687 0.0387 -1.0000 -1.0000 2020238 1586586089.30 151.4151 60.0001 32.0000 1.9720 1.9730 418.8575 419.1161 0.0387 -1.0000 -1.0000 2020316 1586586089.40 151.4151 60.0001 32.0000 1.9724 1.9734 418.9385 419.1972 0.0387 -1.0000 -1.0000 2020379 1586586089.50 151.4151 60.0001 32.0000 1.9728 1.9738 418.6764 418.9334 0.0386 -1.0000 -1.0000 2020598 1586586089.60 151.4151 60.0001 32.0000 1.9726 1.9736 418.6144 418.8728 0.0388 -1.0000 -1.0000 2020676 1586586089.70 151.4151 60.0001 32.0000 1.9730 1.9740 418.5993 418.8579 0.0387 -1.0000 -1.0000 2020738 1586586089.80 151.5244 59.9992 32.0000 1.9725 1.9735 418.7013 418.9595 0.0387 -1.0000 -1.0000 2020801 1586586089.90 151.5244 59.9992 32.0000 1.9739 1.9749 418.3694 418.6274 0.0387 -1.0000 -1.0000 2020879 1586586090.00 151.5244 59.9992 32.0000 1.9732 1.9742 418.3624 418.6205 0.0388 -1.0000 -1.0000 2021113 1586586090.10 151.5244 59.9992 32.0000 1.9728 1.9738 418.7207 418.9788 0.0387 -1.0000 -1.0000 2021176 1586586090.20 151.5244 59.9992 32.0000 1.9723 1.9733 418.6451 418.9036 0.0387 -1.0000 -1.0000 2021238 1586586090.30 151.5244 59.9992 32.0000 1.9734 1.9744 418.4899 418.7479 0.0387 -1.0000 -1.0000 2021301 1586586090.40 151.4632 59.9992 32.0000 1.9730 1.9740 418.4295 418.6879 0.0387 -1.0000 -1.0000 2021379 1586586090.50 151.4632 59.9992 32.0000 1.9723 1.9733 418.7854 419.0426 0.0386 -1.0000 -1.0000 2021629 1586586090.60 151.4632 59.9992 32.0000 1.9721 1.9731 419.1984 419.4564 0.0386 -1.0000 -1.0000 2021691 1586586090.70 151.4632 59.9992 32.0000 1.9726 1.9736 419.0702 419.3282 0.0386 -1.0000 -1.0000 2021754 1586586090.80 151.4632 59.9992 32.0000 1.9726 1.9736 419.2525 419.5111 0.0387 -1.0000 -1.0000 2021816 1586586090.90 151.4632 59.9992 32.0000 1.9732 1.9742 419.9875 420.2457 0.0385 -1.0000 -1.0000 2021879 1586586091.00 151.4927 59.9992 32.0000 1.9733 1.9743 420.6935 420.9524 0.0387 -1.0000 -1.0000 2022129 1586586091.10 151.4927 59.9992 32.0000 1.9735 1.9745 420.9453 421.2053 0.0387 -1.0000 -1.0000 2022176 1586586091.20 151.4927 59.9992 32.0000 1.9737 1.9747 420.8624 421.1216 0.0386 -1.0000 -1.0000 2022238 1586586091.30 151.4927 59.9992 32.0000 1.9739 1.9749 420.9131 421.1724 0.0386 -1.0000 -1.0000 2022316 1586586091.40 151.4927 59.9992 32.0000 1.9735 1.9745 421.0962 421.3554 0.0386 -1.0000 -1.0000 2022379 1586586091.50 151.4927 59.9992 32.0000 1.9723 1.9733 421.2836 421.5429 0.0386 -1.0000 -1.0000 2022660 1586586091.60 151.6194 59.9992 32.0000 1.9725 1.9735 421.4580 421.7173 0.0386 -1.0000 -1.0000 2022738 1586586091.70 151.6194 59.9992 32.0000 1.9735 1.9745 421.5144 421.7735 0.0386 -1.0000 -1.0000 2022800 1586586091.80 151.6194 59.9992 32.0000 1.9734 1.9744 421.6378 421.8973 0.0386 -1.0000 -1.0000 2022863 1586586091.90 151.6194 59.9992 32.0000 1.9732 1.9742 421.7999 422.0598 0.0387 -1.0000 -1.0000 2022925 1586586092.00 151.6194 59.9992 32.0000 1.9726 1.9736 421.5667 421.8258 0.0385 -1.0000 -1.0000 2023862 1586586092.10 151.5636 59.9992 32.0000 1.9730 1.9740 421.0156 421.2741 0.0386 -1.0000 -1.0000 2023925 1586586092.20 151.5636 59.9992 32.0000 1.9728 1.9738 420.9539 421.2137 0.0387 -1.0000 -1.0000 2024003 1586586092.30 151.5636 59.9992 32.0000 1.9738 1.9748 421.1832 421.4427 0.0387 -1.0000 -1.0000 2024066 1586586092.40 151.5636 59.9992 32.0000 1.9732 1.9742 421.7216 421.9809 0.0386 -1.0000 -1.0000 2024144 1586586092.50 151.5636 59.9992 32.0000 1.9724 1.9734 421.6061 421.8659 0.0386 -1.0000 -1.0000 2024206 1586586092.60 151.5123 59.9992 32.0000 1.9730 1.9740 420.9137 421.1714 0.0384 -1.0000 -1.0000 2024269 1586586092.70 151.4162 59.9992 32.0000 1.9736 1.9746 420.6958 420.9557 0.0387 -1.0000 -1.0000 2024331 1586586092.80 151.4162 59.9992 32.0000 1.9733 1.9743 420.9327 421.1907 0.0384 -1.0000 -1.0000 2024394 1586586092.90 151.4162 59.9992 32.0000 1.9734 1.9744 421.1439 421.4023 0.0385 -1.0000 -1.0000 2024456 1586586093.00 151.4162 59.9992 32.0000 1.9731 1.9741 420.8292 421.0877 0.0386 -1.0000 -1.0000 2024534 1586586093.10 151.4162 59.9992 32.0000 1.9741 1.9751 420.4176 420.6762 0.0386 -1.0000 -1.0000 2024597 1586586093.20 151.6250 59.9992 32.0000 1.9731 1.9740 419.8151 420.0735 0.0386 -1.0000 -1.0000 2024659 1586586093.30 151.6250 59.9992 32.0000 1.9733 1.9743 419.6648 419.9227 0.0385 -1.0000 -1.0000 2024737 1586586093.40 151.6250 59.9992 32.0000 1.9733 1.9743 420.0659 420.3238 0.0385 -1.0000 -1.0000 2024800 1586586093.50 151.6250 59.9992 32.0000 1.9734 1.9744 420.3739 420.6322 0.0385 -1.0000 -1.0000 2024862 1586586093.60 151.6250 59.9992 32.0000 1.9733 1.9743 419.7183 419.9760 0.0385 -1.0000 -1.0000 2024940 1586586093.70 151.4662 59.9992 32.0000 1.9718 1.9728 418.9025 419.1601 0.0386 -1.0000 -1.0000 2025003 1586586093.80 151.4662 59.9992 32.0000 1.9724 1.9734 418.5870 418.8442 0.0385 -1.0000 -1.0000 2025065 1586586093.90 151.4662 59.9992 32.0000 1.9736 1.9746 418.3507 418.6073 0.0385 -1.0000 -1.0000 2025143 1586586094.00 151.4662 59.9992 32.0000 1.9732 1.9742 418.3164 418.5726 0.0384 -1.0000 -1.0000 2025206 1586586094.10 151.4662 59.9992 32.0000 1.9721 1.9731 418.4690 418.7270 0.0388 -1.0000 -1.0000 2025268 1586586094.20 151.4919 59.9992 32.0000 1.9722 1.9732 418.5455 418.8028 0.0386 -1.0000 -1.0000 2025331 1586586094.30 151.6210 59.9992 32.0000 1.9731 1.9741 418.4341 418.6908 0.0384 -1.0000 -1.0000 2025393 1586586094.40 151.6210 59.9992 32.0000 1.9742 1.9752 418.6270 418.8842 0.0386 -1.0000 -1.0000 2025471 1586586094.50 151.6210 59.9992 32.0000 1.9731 1.9741 419.1040 419.3616 0.0386 -1.0000 -1.0000 2025534 1586586094.60 151.6210 59.9992 32.0000 1.9725 1.9735 419.1221 419.3796 0.0385 -1.0000 -1.0000 2025596 1586586094.70 151.6210 59.9992 32.0000 1.9732 1.9742 418.8197 419.0781 0.0387 -1.0000 -1.0000 2025675 1586586094.80 151.5459 59.9990 32.0000 1.9726 1.9736 418.9227 419.1805 0.0386 -1.0000 -1.0000 2025737 1586586094.90 151.5459 59.9990 32.0000 1.9727 1.9737 420.0341 420.2921 0.0385 -1.0000 -1.0000 2025784 1586586095.00 151.5459 59.9990 32.0000 1.9731 1.9741 420.8549 421.1132 0.0385 -1.0000 -1.0000 2025862 1586586095.10 151.5459 59.9990 32.0000 1.9736 1.9746 421.0474 421.3062 0.0386 -1.0000 -1.0000 2026347 1586586095.20 151.5459 59.9990 32.0000 1.9735 1.9745 421.0247 421.2839 0.0386 -1.0000 -1.0000 2026409 1586586095.30 151.5459 59.9990 32.0000 1.9724 1.9734 421.0529 421.3114 0.0385 -1.0000 -1.0000 2026487 1586586095.40 151.5717 59.9990 32.0000 1.9730 1.9740 420.5864 420.8450 0.0386 -1.0000 -1.0000 2026549 1586586095.50 151.6330 59.9990 32.0000 1.9733 1.9743 419.9344 420.1925 0.0386 -1.0000 -1.0000 2026628 1586586095.60 151.6330 59.9990 32.0000 1.9736 1.9746 419.1233 419.3808 0.0385 -1.0000 -1.0000 2026690 1586586095.70 151.6330 59.9990 32.0000 1.9730 1.9740 418.6636 418.9207 0.0385 -1.0000 -1.0000 2026752 1586586095.80 151.6330 59.9990 32.0000 1.9731 1.9741 419.0330 419.2914 0.0387 -1.0000 -1.0000 2026815 1586586095.90 151.6330 59.9990 32.0000 1.9740 1.9750 420.1157 420.3737 0.0385 -1.0000 -1.0000 2026893 1586586096.00 151.5205 59.9990 32.0000 1.9733 1.9743 420.4594 420.7183 0.0386 -1.0000 -1.0000 2026955 1586586096.10 151.5205 59.9990 32.0000 1.9736 1.9746 419.9741 420.2321 0.0385 -1.0000 -1.0000 2027018 1586586096.20 151.5205 59.9990 32.0000 1.9725 1.9735 420.4327 420.6899 0.0384 -1.0000 -1.0000 2027127 1586586096.30 151.5205 59.9990 32.0000 1.9731 1.9741 420.5722 420.8303 0.0385 -1.0000 -1.0000 2027190 1586586096.40 151.5205 59.9990 32.0000 1.9739 1.9749 420.8789 421.1369 0.0385 -1.0000 -1.0000 2027252 1586586096.50 151.5512 59.9990 32.0000 1.9733 1.9743 420.9922 421.2523 0.0387 -1.0000 -1.0000 2027315 1586586096.60 151.5694 59.9990 32.0000 1.9736 1.9746 420.6504 420.9092 0.0386 -1.0000 -1.0000 2027377 1586586096.70 151.5694 59.9990 32.0000 1.9738 1.9748 420.4223 420.6806 0.0385 -1.0000 -1.0000 2027643 1586586096.80 151.5694 59.9990 32.0000 1.9735 1.9745 420.2425 420.5005 0.0385 -1.0000 -1.0000 2027705 1586586096.90 151.5694 59.9990 32.0000 1.9734 1.9744 420.7084 420.9657 0.0383 -1.0000 -1.0000 2027768 1586586097.00 151.5694 59.9990 32.0000 1.9728 1.9738 421.4408 421.6988 0.0384 -1.0000 -1.0000 2027846 1586586097.10 151.4015 59.9990 32.0000 1.9730 1.9740 421.6447 421.9036 0.0386 -1.0000 -1.0000 2027909 1586586097.20 151.4015 59.9990 32.0000 1.9732 1.9742 421.2254 421.4847 0.0386 -1.0000 -1.0000 2028143 1586586097.30 151.4015 59.9990 32.0000 1.9729 1.9739 421.0316 421.2902 0.0385 -1.0000 -1.0000 2028206 1586586097.40 151.4015 59.9990 32.0000 1.9717 1.9727 421.2463 421.5034 0.0384 -1.0000 -1.0000 2028268 1586586097.50 151.4015 59.9990 32.0000 1.9728 1.9738 421.2050 421.4639 0.0386 -1.0000 -1.0000 2028330 1586586097.60 151.4844 59.9990 32.0000 1.9736 1.9746 421.0749 421.3339 0.0386 -1.0000 -1.0000 2028409 1586586097.70 151.4844 59.9990 32.0000 1.9740 1.9749 421.0900 421.3474 0.0384 -1.0000 -1.0000 2028643 1586586097.80 151.4844 59.9990 32.0000 1.9736 1.9746 421.4632 421.7219 0.0385 -1.0000 -1.0000 2028705 1586586097.90 151.4844 59.9990 32.0000 1.9730 1.9740 421.6803 421.9392 0.0385 -1.0000 -1.0000 2028768 1586586098.00 151.4844 59.9990 32.0000 1.9735 1.9745 421.5381 421.7966 0.0385 -1.0000 -1.0000 2028830 1586586098.10 151.4873 59.9990 32.0000 1.9744 1.9754 421.0970 421.3550 0.0384 -1.0000 -1.0000 2028893 1586586098.20 151.4907 59.9990 32.0000 1.9736 1.9746 420.4778 420.7358 0.0385 -1.0000 -1.0000 2029970 1586586098.30 151.4907 59.9990 32.0000 1.9727 1.9737 419.6189 419.8762 0.0386 -1.0000 -1.0000 2030033 1586586098.40 151.4907 59.9990 32.0000 1.9730 1.9740 419.3059 419.5632 0.0384 -1.0000 -1.0000 2030096 1586586098.50 151.4907 59.9990 32.0000 1.9726 1.9736 419.1402 419.3979 0.0386 -1.0000 -1.0000 2030158 1586586098.60 151.4907 59.9990 32.0000 1.9730 1.9740 419.1906 419.4473 0.0384 -1.0000 -1.0000 2030221 1586586098.70 151.4825 59.9990 32.0000 1.9733 1.9743 419.3836 419.6403 0.0384 -1.0000 -1.0000 2030299 1586586098.80 151.4825 59.9990 32.0000 1.9726 1.9736 419.6025 419.8600 0.0386 -1.0000 -1.0000 2030361 1586586098.90 151.4825 59.9990 32.0000 1.9725 1.9735 419.4368 419.6953 0.0387 -1.0000 -1.0000 2030424 1586586099.00 151.4825 59.9990 32.0000 1.9731 1.9741 419.3662 419.6251 0.0387 -1.0000 -1.0000 2030502 1586586099.10 151.4825 59.9990 32.0000 1.9730 1.9740 419.9855 420.2430 0.0385 -1.0000 -1.0000 2030564 1586586099.20 151.5999 59.9990 32.0000 1.9727 1.9737 420.6467 420.9047 0.0385 -1.0000 -1.0000 2030627 1586586099.30 151.5999 59.9990 32.0000 1.9733 1.9743 420.4558 420.7133 0.0384 -1.0000 -1.0000 2030689 1586586099.40 151.5999 59.9990 32.0000 1.9739 1.9749 419.7385 419.9967 0.0386 -1.0000 -1.0000 2030751 1586586099.50 151.5999 59.9990 32.0000 1.9744 1.9754 419.2742 419.5316 0.0385 -1.0000 -1.0000 2030814 1586586099.60 151.5999 59.9990 32.0000 1.9739 1.9749 419.2004 419.4571 0.0384 -1.0000 -1.0000 2030892 1586586099.70 151.5925 59.9991 32.0000 1.9732 1.9742 419.1985 419.4561 0.0386 -1.0000 -1.0000 2030955 1586586099.80 151.5524 59.9995 32.0000 1.9728 1.9738 419.2096 419.4676 0.0385 -1.0000 -1.0000 2031017 1586586099.90 151.5524 59.9995 32.0000 1.9724 1.9734 419.1853 419.4430 0.0386 -1.0000 -1.0000 2031095 1586586100.00 151.5524 59.9995 32.0000 1.9724 1.9734 419.3693 419.6268 0.0385 -1.0000 -1.0000 2031158 1586586100.10 151.5524 59.9995 32.0000 1.9726 1.9736 419.3893 419.6470 0.0386 -1.0000 -1.0000 2031220 1586586100.20 151.5524 59.9995 32.0000 1.9731 1.9741 419.2893 419.5478 0.0387 -1.0000 -1.0000 2031283 1586586100.30 151.5524 59.9995 32.0000 1.9733 1.9743 418.9459 419.2037 0.0386 -1.0000 -1.0000 2031345 1586586100.40 151.5524 59.9995 32.0000 1.9729 1.9739 418.9536 419.2114 0.0386 -1.0000 -1.0000 2031423 1586586100.50 151.5524 59.9995 32.0000 1.9724 1.9734 419.2155 419.4746 0.0387 -1.0000 -1.0000 2031501 1586586100.60 151.5524 59.9995 32.0000 1.9721 1.9731 419.0045 419.2619 0.0385 -1.0000 -1.0000 2031564 1586586100.70 151.4829 59.9995 32.0000 1.9731 1.9741 418.6178 418.8754 0.0386 -1.0000 -1.0000 2031626 1586586100.80 151.4944 59.9995 32.0000 1.9735 1.9745 418.6645 418.9215 0.0385 -1.0000 -1.0000 2031689 1586586100.90 151.4944 59.9995 32.0000 1.9728 1.9738 418.7504 419.0072 0.0385 -1.0000 -1.0000 2031751 1586586101.00 151.5556 59.9995 32.0000 1.9725 1.9735 418.6999 418.9577 0.0387 -1.0000 -1.0000 2031829 1586586101.10 151.5556 59.9995 32.0000 1.9730 1.9740 418.4028 418.6601 0.0386 -1.0000 -1.0000 2031892 1586586101.20 151.5556 59.9995 32.0000 1.9734 1.9744 418.3229 418.5803 0.0386 -1.0000 -1.0000 2031954 1586586101.30 151.5556 59.9995 32.0000 1.9729 1.9739 418.4748 418.7327 0.0387 -1.0000 -1.0000 2032376 1586586101.40 151.5556 59.9995 32.0000 1.9722 1.9732 418.6945 418.9524 0.0387 -1.0000 -1.0000 2032439 1586586101.50 151.4702 59.9995 32.0000 1.9735 1.9745 418.7274 418.9853 0.0386 -1.0000 -1.0000 2032486 1586586101.60 151.4702 59.9995 32.0000 1.9730 1.9740 418.5020 418.7597 0.0386 -1.0000 -1.0000 2032564 1586586101.70 151.4702 59.9995 32.0000 1.9728 1.9738 418.4586 418.7162 0.0386 -1.0000 -1.0000 2032626 1586586101.80 151.4702 59.9995 32.0000 1.9730 1.9740 418.6239 418.8807 0.0385 -1.0000 -1.0000 2032907 1586586101.90 151.4702 59.9995 32.0000 1.9732 1.9742 418.5257 418.7829 0.0386 -1.0000 -1.0000 2032985 1586586102.00 151.4702 59.9995 32.0000 1.9736 1.9746 418.6194 418.8769 0.0385 -1.0000 -1.0000 2033048 1586586102.10 151.4847 59.9995 32.0000 1.9731 1.9741 419.3190 419.5755 0.0384 -1.0000 -1.0000 2033110 1586586102.20 151.4847 59.9995 32.0000 1.9726 1.9736 419.5728 419.8296 0.0384 -1.0000 -1.0000 2033173 1586586102.30 151.4847 59.9995 32.0000 1.9731 1.9741 419.2719 419.5293 0.0385 -1.0000 -1.0000 2033470 1586586102.40 151.4847 59.9995 32.0000 1.9738 1.9748 418.9215 419.1797 0.0387 -1.0000 -1.0000 2033532 1586586102.50 151.4847 59.9995 32.0000 1.9734 1.9744 418.8197 419.0767 0.0385 -1.0000 -1.0000 2033595 1586586102.60 151.5132 59.9995 32.0000 1.9721 1.9731 418.9223 419.1799 0.0386 -1.0000 -1.0000 2033657 1586586102.70 151.6159 59.9995 32.0000 1.9718 1.9728 418.9687 419.2261 0.0385 -1.0000 -1.0000 2033735 1586586102.80 151.6159 59.9995 32.0000 1.9734 1.9744 418.8014 419.0598 0.0386 -1.0000 -1.0000 2033923 1586586102.90 151.6159 59.9995 32.0000 1.9735 1.9744 418.8843 419.1408 0.0384 -1.0000 -1.0000 2033985 1586586103.00 151.6159 59.9995 32.0000 1.9723 1.9733 419.0720 419.3285 0.0384 -1.0000 -1.0000 2034063 1586586103.10 151.6159 59.9995 32.0000 1.9728 1.9738 418.6761 418.9338 0.0386 -1.0000 -1.0000 2034126 1586586103.20 151.6159 59.9995 32.0000 1.9737 1.9747 418.4210 418.6775 0.0385 -1.0000 -1.0000 2034188 1586586103.30 151.5175 59.9995 32.0000 1.9729 1.9739 418.2614 418.5179 0.0385 -1.0000 -1.0000 2034376 1586586103.40 151.5175 59.9995 32.0000 1.9714 1.9724 418.4055 418.6615 0.0384 -1.0000 -1.0000 2034438 1586586103.50 151.5175 59.9995 32.0000 1.9712 1.9722 418.5216 418.7781 0.0384 -1.0000 -1.0000 2034501 1586586103.60 151.5175 59.9995 32.0000 1.9736 1.9746 418.6030 418.8598 0.0385 -1.0000 -1.0000 2034579 1586586103.70 151.5175 59.9995 32.0000 1.9738 1.9748 418.7231 418.9796 0.0385 -1.0000 -1.0000 2034641 1586586103.80 151.5175 59.9995 32.0000 1.9727 1.9737 418.7975 419.0544 0.0385 -1.0000 -1.0000 2034704 1586586103.90 151.6027 59.9995 32.0000 1.9719 1.9729 418.9970 419.2548 0.0386 -1.0000 -1.0000 2034844 1586586104.00 151.6027 59.9995 32.0000 1.9725 1.9735 419.0535 419.3099 0.0385 -1.0000 -1.0000 2034907 1586586104.10 151.6027 59.9995 32.0000 1.9728 1.9738 418.6140 418.8709 0.0384 -1.0000 -1.0000 2034969 1586586104.20 151.6027 59.9995 32.0000 1.9733 1.9743 418.5046 418.7609 0.0385 -1.0000 -1.0000 2035047 1586586104.30 151.6027 59.9995 32.0000 1.9724 1.9734 418.4442 418.7025 0.0386 -1.0000 -1.0000 2035110 1586586104.40 151.5682 59.9995 32.0000 1.9726 1.9736 418.3219 418.5785 0.0386 -1.0000 -1.0000 2035407 1586586104.50 151.5629 59.9995 32.0000 1.9728 1.9738 418.2016 418.4581 0.0384 -1.0000 -1.0000 2035453 1586586104.60 151.5629 59.9995 32.0000 1.9727 1.9737 418.1961 418.4522 0.0384 -1.0000 -1.0000 2035516 1586586104.70 151.5629 59.9995 32.0000 1.9724 1.9734 418.3922 418.6486 0.0385 -1.0000 -1.0000 2035594 1586586104.80 151.5629 59.9995 32.0000 1.9722 1.9732 418.4441 418.7007 0.0385 -1.0000 -1.0000 2035657 1586586104.90 151.5560 59.9995 32.0000 1.9737 1.9747 418.2800 418.5369 0.0385 -1.0000 -1.0000 2035953 1586586105.00 151.5135 59.9990 32.0000 1.9731 1.9741 418.2403 418.4965 0.0384 -1.0000 -1.0000 2036032 1586586105.10 151.5135 59.9990 32.0000 1.9723 1.9733 418.3671 418.6234 0.0385 -1.0000 -1.0000 2036094 1586586105.20 151.5135 59.9990 32.0000 1.9732 1.9742 418.4041 418.6607 0.0385 -1.0000 -1.0000 2036156 1586586105.30 151.5135 59.9990 32.0000 1.9733 1.9743 418.2735 418.5294 0.0383 -1.0000 -1.0000 2036219 1586586105.40 151.5135 59.9990 32.0000 1.9738 1.9748 418.3508 418.6083 0.0386 -1.0000 -1.0000 2037109 1586586105.50 151.5993 59.9990 32.0000 1.9728 1.9738 418.4364 418.6939 0.0386 -1.0000 -1.0000 2037172 1586586105.60 151.5993 59.9990 32.0000 1.9730 1.9740 418.4825 418.7392 0.0385 -1.0000 -1.0000 2037234 1586586105.70 151.5993 59.9990 32.0000 1.9731 1.9741 418.3193 418.5761 0.0385 -1.0000 -1.0000 2037297 1586586105.80 151.5993 59.9990 32.0000 1.9738 1.9748 418.2844 418.5410 0.0385 -1.0000 -1.0000 2037359 1586586105.90 151.5993 59.9990 32.0000 1.9720 1.9730 418.5234 418.7802 0.0385 -1.0000 -1.0000 2037469 1586586106.00 151.4380 59.9990 32.0000 1.9722 1.9732 418.5336 418.7899 0.0384 -1.0000 -1.0000 2037531 1586586106.10 151.3775 59.9990 32.0000 1.9723 1.9733 418.4906 418.7471 0.0385 -1.0000 -1.0000 2037594 1586586106.20 151.3775 59.9990 32.0000 1.9735 1.9745 418.3038 418.5606 0.0385 -1.0000 -1.0000 2037672 1586586106.30 151.3775 59.9990 32.0000 1.9730 1.9740 418.5875 418.8436 0.0384 -1.0000 -1.0000 2037734 1586586106.40 151.3775 59.9990 32.0000 1.9734 1.9744 418.5923 418.8489 0.0385 -1.0000 -1.0000 2037797 1586586106.50 151.3775 59.9990 32.0000 1.9733 1.9743 418.4898 418.7468 0.0385 -1.0000 -1.0000 2037859 1586586106.60 151.5886 59.9990 32.0000 1.9742 1.9752 418.3216 418.5786 0.0385 -1.0000 -1.0000 2037922 1586586106.70 151.5886 59.9990 32.0000 1.9732 1.9742 418.4165 418.6728 0.0384 -1.0000 -1.0000 2038000 1586586106.80 151.5886 59.9990 32.0000 1.9728 1.9738 418.4954 418.7518 0.0385 -1.0000 -1.0000 2038062 1586586106.90 151.5886 59.9990 32.0000 1.9728 1.9738 418.4655 418.7235 0.0387 -1.0000 -1.0000 2038125 1586586107.00 151.5886 59.9990 32.0000 1.9748 1.9758 418.3958 418.6537 0.0386 -1.0000 -1.0000 2038203 1586586107.10 151.5495 59.9990 32.0000 1.9727 1.9737 418.2256 418.4827 0.0386 -1.0000 -1.0000 2038265 1586586107.20 151.5495 59.9990 32.0000 1.9729 1.9739 418.3229 418.5792 0.0384 -1.0000 -1.0000 2038328 1586586107.30 151.5495 59.9990 32.0000 1.9722 1.9732 418.4159 418.6726 0.0385 -1.0000 -1.0000 2038406 1586586107.40 151.5495 59.9990 32.0000 1.9731 1.9741 418.2978 418.5548 0.0386 -1.0000 -1.0000 2038468 1586586107.50 151.5495 59.9990 32.0000 1.9740 1.9750 418.3559 418.6127 0.0385 -1.0000 -1.0000 2038531 1586586107.60 151.5495 59.9990 32.0000 1.9729 1.9739 418.2763 418.5328 0.0385 -1.0000 -1.0000 2038594 1586586107.70 151.5368 59.9990 32.0000 1.9726 1.9736 418.4871 418.7433 0.0384 -1.0000 -1.0000 2038656 1586586107.80 151.5336 59.9990 32.0000 1.9731 1.9741 418.4664 418.7225 0.0385 -1.0000 -1.0000 2038719 1586586107.90 151.5336 59.9990 32.0000 1.9745 1.9755 418.3517 418.6090 0.0385 -1.0000 -1.0000 2038796 1586586108.00 151.5336 59.9990 32.0000 1.9739 1.9749 418.3760 418.6319 0.0384 -1.0000 -1.0000 2039437 1586586108.10 151.5336 59.9990 32.0000 1.9732 1.9742 418.5476 418.8048 0.0385 -1.0000 -1.0000 2039499 1586586108.20 151.5336 59.9990 32.0000 1.9730 1.9740 418.4741 418.7311 0.0385 -1.0000 -1.0000 2039562 1586586108.30 151.5679 59.9990 32.0000 1.9738 1.9748 418.2491 418.5056 0.0384 -1.0000 -1.0000 2039624 1586586108.40 151.5679 59.9990 32.0000 1.9736 1.9746 418.3255 418.5813 0.0384 -1.0000 -1.0000 2039703 1586586108.50 151.5679 59.9990 32.0000 1.9732 1.9741 418.4865 418.7431 0.0385 -1.0000 -1.0000 2040125 1586586108.60 151.5679 59.9990 32.0000 1.9734 1.9744 418.4813 418.7375 0.0384 -1.0000 -1.0000 2040187 1586586108.70 151.5679 59.9990 32.0000 1.9735 1.9745 418.4458 418.7026 0.0385 -1.0000 -1.0000 2040265 1586586108.80 151.5563 59.9990 32.0000 1.9725 1.9735 418.4542 418.7116 0.0386 -1.0000 -1.0000 2040328 1586586108.90 151.5375 59.9990 32.0000 1.9724 1.9734 418.7505 419.0073 0.0384 -1.0000 -1.0000 2040390 1586586109.00 151.5375 59.9990 32.0000 1.9730 1.9740 419.0180 419.2739 0.0384 -1.0000 -1.0000 2040452 1586586109.10 151.5375 59.9990 32.0000 1.9738 1.9748 419.0534 419.3107 0.0385 -1.0000 -1.0000 2040515 1586586109.20 151.5375 59.9990 32.0000 1.9734 1.9744 418.8664 419.1234 0.0384 -1.0000 -1.0000 2040593 1586586109.30 151.5375 59.9990 32.0000 1.9723 1.9733 418.9714 419.2272 0.0384 -1.0000 -1.0000 2040671 1586586109.40 151.4748 59.9990 32.0000 1.9724 1.9734 419.1328 419.3900 0.0385 -1.0000 -1.0000 2040734 1586586109.50 151.4748 59.9990 32.0000 1.9724 1.9734 419.2343 419.4914 0.0385 -1.0000 -1.0000 2040780 1586586109.60 151.4748 59.9990 32.0000 1.9735 1.9745 419.0780 419.3353 0.0385 -1.0000 -1.0000 2040858 1586586109.70 151.4748 59.9990 32.0000 1.9721 1.9730 419.0093 419.2664 0.0385 -1.0000 -1.0000 2040921 1586586109.80 151.4748 59.9990 32.0000 1.9723 1.9733 419.0769 419.3338 0.0384 -1.0000 -1.0000 2040984 1586586109.90 151.4536 59.9991 32.0000 1.9722 1.9732 419.1531 419.4093 0.0384 -1.0000 -1.0000 2041062 1586586110.00 151.4112 59.9994 32.0000 1.9729 1.9739 419.1445 419.4016 0.0385 -1.0000 -1.0000 2041608 1586586110.10 151.4112 59.9994 32.0000 1.9729 1.9739 419.3560 419.6147 0.0386 -1.0000 -1.0000 2041671 1586586110.20 151.4112 59.9994 32.0000 1.9730 1.9740 419.4858 419.7424 0.0384 -1.0000 -1.0000 2041749 1586586110.30 151.4112 59.9994 32.0000 1.9721 1.9731 419.2927 419.5496 0.0384 -1.0000 -1.0000 2041811 1586586110.40 151.4112 59.9994 32.0000 1.9735 1.9745 418.8974 419.1549 0.0386 -1.0000 -1.0000 2041890 1586586110.50 151.5778 59.9994 32.0000 1.9736 1.9746 418.7561 419.0131 0.0385 -1.0000 -1.0000 2041952 1586586110.60 151.5778 59.9994 32.0000 1.9735 1.9745 418.9126 419.1700 0.0386 -1.0000 -1.0000 2042015 1586586110.70 151.5778 59.9994 32.0000 1.9729 1.9739 419.1092 419.3669 0.0386 -1.0000 -1.0000 2042093 1586586110.80 151.5778 59.9994 32.0000 1.9731 1.9741 419.1997 419.4572 0.0385 -1.0000 -1.0000 2042155 1586586110.90 151.5778 59.9994 32.0000 1.9731 1.9741 419.1401 419.3967 0.0384 -1.0000 -1.0000 2042218 1586586111.00 151.5778 59.9994 32.0000 1.9740 1.9750 419.0663 419.3234 0.0385 -1.0000 -1.0000 2042280 1586586111.10 151.5688 59.9994 32.0000 1.9726 1.9736 419.2345 419.4913 0.0384 -1.0000 -1.0000 2042358 1586586111.20 151.5645 59.9994 32.0000 1.9721 1.9731 419.3356 419.5936 0.0386 -1.0000 -1.0000 2042421 1586586111.30 151.5645 59.9994 32.0000 1.9726 1.9736 419.2808 419.5382 0.0385 -1.0000 -1.0000 2042483 1586586111.40 151.5645 59.9994 32.0000 1.9733 1.9743 419.0544 419.3108 0.0383 -1.0000 -1.0000 2042546 1586586111.50 151.5645 59.9994 32.0000 1.9728 1.9738 418.9142 419.1712 0.0385 -1.0000 -1.0000 2042639 1586586111.60 151.5645 59.9994 32.0000 1.9721 1.9731 419.0187 419.2764 0.0385 -1.0000 -1.0000 2042702 1586586111.70 151.5547 59.9994 32.0000 1.9730 1.9740 419.0639 419.3215 0.0386 -1.0000 -1.0000 2042764 1586586111.80 151.5547 59.9994 32.0000 1.9738 1.9748 419.0107 419.2674 0.0384 -1.0000 -1.0000 2042827 1586586111.90 151.5547 59.9994 32.0000 1.9731 1.9741 419.2306 419.4875 0.0385 -1.0000 -1.0000 2042905 1586586112.00 151.5547 59.9994 32.0000 1.9725 1.9735 419.5570 419.8143 0.0385 -1.0000 -1.0000 2042983 1586586112.10 151.5547 59.9994 32.0000 1.9727 1.9737 419.8228 420.0797 0.0384 -1.0000 -1.0000 2043217 1586586112.20 151.5680 59.9994 32.0000 1.9730 1.9740 419.8172 420.0750 0.0385 -1.0000 -1.0000 2043295 1586586112.30 151.5693 59.9994 32.0000 1.9730 1.9740 419.8290 420.0866 0.0385 -1.0000 -1.0000 2043358 1586586112.40 151.5693 59.9994 32.0000 1.9725 1.9734 419.7632 420.0206 0.0385 -1.0000 -1.0000 2043420 1586586112.50 151.5693 59.9994 32.0000 1.9718 1.9728 419.2080 419.4653 0.0386 -1.0000 -1.0000 2043483 1586586112.60 151.5693 59.9994 32.0000 1.9728 1.9738 418.8559 419.1129 0.0385 -1.0000 -1.0000 2044170 1586586112.70 151.5396 59.9994 32.0000 1.9725 1.9735 418.7367 418.9927 0.0383 -1.0000 -1.0000 2044248 1586586112.80 151.4458 59.9994 32.0000 1.9732 1.9742 418.7831 419.0396 0.0385 -1.0000 -1.0000 2044311 1586586112.90 151.4458 59.9994 32.0000 1.9731 1.9741 418.8974 419.1544 0.0385 -1.0000 -1.0000 2044374 1586586113.00 151.4458 59.9994 32.0000 1.9731 1.9741 419.2667 419.5247 0.0386 -1.0000 -1.0000 2044451 1586586113.10 151.4458 59.9994 32.0000 1.9735 1.9745 419.3350 419.5932 0.0386 -1.0000 -1.0000 2044514 1586586113.20 151.4458 59.9994 32.0000 1.9734 1.9744 419.2248 419.4825 0.0386 -1.0000 -1.0000 2044577 1586586113.30 151.4500 59.9994 32.0000 1.9733 1.9743 419.1183 419.3756 0.0385 -1.0000 -1.0000 2044654 1586586113.40 151.4500 59.9994 32.0000 1.9728 1.9738 419.0024 419.2598 0.0385 -1.0000 -1.0000 2044717 1586586113.50 151.4500 59.9994 32.0000 1.9728 1.9738 418.9378 419.1958 0.0386 -1.0000 -1.0000 2044780 1586586113.60 151.4500 59.9994 32.0000 1.9739 1.9749 418.9229 419.1808 0.0387 -1.0000 -1.0000 2044842 1586586113.70 151.4500 59.9994 32.0000 1.9730 1.9740 419.1874 419.4460 0.0387 -1.0000 -1.0000 2044904 1586586113.80 151.4500 59.9994 32.0000 1.9731 1.9741 419.2190 419.4770 0.0386 -1.0000 -1.0000 2044967 1586586113.90 151.5163 59.9994 32.0000 1.9735 1.9745 418.8831 419.1404 0.0385 -1.0000 -1.0000 2045045 1586586114.00 151.5163 59.9994 32.0000 1.9739 1.9749 418.5737 418.8295 0.0383 -1.0000 -1.0000 2045107 1586586114.10 151.5163 59.9994 32.0000 1.9733 1.9743 418.8686 419.1246 0.0384 -1.0000 -1.0000 2045170 1586586114.20 151.5163 59.9994 32.0000 1.9734 1.9744 419.0665 419.3238 0.0385 -1.0000 -1.0000 2045248 1586586114.30 151.5163 59.9994 32.0000 1.9739 1.9749 419.0390 419.2961 0.0385 -1.0000 -1.0000 2045311 1586586114.40 151.5163 59.9994 32.0000 1.9734 1.9744 419.2352 419.4919 0.0384 -1.0000 -1.0000 2045373 1586586114.50 151.5241 59.9994 32.0000 1.9728 1.9738 419.5528 419.8093 0.0384 -1.0000 -1.0000 2045451 1586586114.60 151.5271 59.9994 32.0000 1.9726 1.9736 419.5560 419.8128 0.0384 -1.0000 -1.0000 2045514 1586586114.70 151.5271 59.9994 32.0000 1.9727 1.9737 419.4024 419.6597 0.0385 -1.0000 -1.0000 2045639 1586586114.80 151.5271 59.9994 32.0000 1.9742 1.9752 419.0095 419.2658 0.0384 -1.0000 -1.0000 2045701 1586586114.90 151.5271 59.9994 32.0000 1.9726 1.9736 419.0825 419.3398 0.0386 -1.0000 -1.0000 2045764 1586586115.00 151.5271 59.9994 32.0000 1.9720 1.9730 419.3931 419.6504 0.0385 -1.0000 -1.0000 2045842 1586586115.10 151.3870 59.9994 32.0000 1.9724 1.9733 419.5368 419.7946 0.0386 -1.0000 -1.0000 2045904 1586586115.20 151.3870 59.9994 32.0000 1.9729 1.9739 419.5573 419.8149 0.0385 -1.0000 -1.0000 2046139 1586586115.30 151.3870 59.9994 32.0000 1.9731 1.9741 419.7590 420.0166 0.0385 -1.0000 -1.0000 2046201 1586586115.40 151.3870 59.9994 32.0000 1.9728 1.9738 420.2037 420.4612 0.0385 -1.0000 -1.0000 2046263 1586586115.50 151.3870 59.9994 32.0000 1.9726 1.9736 420.5785 420.8370 0.0386 -1.0000 -1.0000 2046326 1586586115.60 151.4508 59.9994 32.0000 1.9732 1.9742 420.4180 420.6760 0.0385 -1.0000 -1.0000 2046404 1586586115.70 151.4508 59.9994 32.0000 1.9737 1.9747 420.3545 420.6121 0.0384 -1.0000 -1.0000 2047138 1586586115.80 151.4508 59.9994 32.0000 1.9729 1.9739 420.7612 421.0190 0.0384 -1.0000 -1.0000 2047201 1586586115.90 151.4508 59.9994 32.0000 1.9733 1.9743 421.1051 421.3639 0.0386 -1.0000 -1.0000 2047279 1586586116.00 151.4508 59.9994 32.0000 1.9739 1.9749 420.7833 421.0417 0.0385 -1.0000 -1.0000 2047341 1586586116.10 151.4541 59.9994 32.0000 1.9737 1.9747 420.3410 420.5988 0.0385 -1.0000 -1.0000 2047404 1586586116.20 151.4868 59.9994 32.0000 1.9732 1.9742 420.2481 420.5075 0.0387 -1.0000 -1.0000 2047466 1586586116.30 151.4868 59.9994 32.0000 1.9730 1.9740 420.0763 420.3348 0.0385 -1.0000 -1.0000 2047529 1586586116.40 151.4868 59.9994 32.0000 1.9733 1.9743 419.8934 420.1499 0.0383 -1.0000 -1.0000 2047607 1586586116.50 151.4868 59.9994 32.0000 1.9736 1.9746 419.9610 420.2180 0.0384 -1.0000 -1.0000 2047669 1586586116.60 151.4868 59.9994 32.0000 1.9728 1.9738 420.2771 420.5344 0.0384 -1.0000 -1.0000 2047732 1586586116.70 151.5925 59.9994 32.0000 1.9731 1.9741 420.3606 420.6177 0.0383 -1.0000 -1.0000 2047873 1586586116.80 151.5925 59.9994 32.0000 1.9733 1.9743 420.1708 420.4289 0.0386 -1.0000 -1.0000 2047935 1586586116.90 151.5925 59.9994 32.0000 1.9730 1.9740 420.1791 420.4368 0.0384 -1.0000 -1.0000 2047998 1586586117.00 151.5925 59.9994 32.0000 1.9730 1.9740 420.3692 420.6267 0.0385 -1.0000 -1.0000 2048060 1586586117.10 151.5925 59.9994 32.0000 1.9727 1.9737 420.5817 420.8394 0.0384 -1.0000 -1.0000 2048123 1586586117.20 151.4916 59.9994 32.0000 1.9731 1.9741 420.5122 420.7693 0.0385 -1.0000 -1.0000 2048201 1586586117.30 151.4675 59.9994 32.0000 1.9728 1.9738 419.9672 420.2248 0.0385 -1.0000 -1.0000 2048388 1586586117.40 151.4675 59.9994 32.0000 1.9733 1.9743 419.2901 419.5476 0.0385 -1.0000 -1.0000 2048450 1586586117.50 151.4675 59.9994 32.0000 1.9727 1.9737 419.6318 419.8885 0.0385 -1.0000 -1.0000 2048513 1586586117.60 151.4675 59.9994 32.0000 1.9727 1.9737 419.2496 419.5076 0.0387 -1.0000 -1.0000 2048591 1586586117.70 151.4675 59.9994 32.0000 1.9735 1.9745 419.2647 419.5213 0.0384 -1.0000 -1.0000 2048654 1586586117.80 151.4497 59.9994 32.0000 1.9735 1.9745 419.7567 420.0142 0.0385 -1.0000 -1.0000 2048857 1586586117.90 151.4497 59.9994 32.0000 1.9728 1.9738 420.4407 420.6982 0.0384 -1.0000 -1.0000 2048919 1586586118.00 151.4497 59.9994 32.0000 1.9730 1.9740 420.7393 420.9979 0.0386 -1.0000 -1.0000 2048982 1586586118.10 151.4497 59.9994 32.0000 1.9729 1.9739 420.4975 420.7555 0.0385 -1.0000 -1.0000 2049044 1586586118.20 151.4497 59.9994 32.0000 1.9738 1.9748 420.3288 420.5868 0.0386 -1.0000 -1.0000 2049122 1586586118.30 151.5778 59.9994 32.0000 1.9731 1.9741 420.1248 420.3815 0.0384 -1.0000 -1.0000 2049935 1586586118.40 151.6221 59.9994 32.0000 1.9729 1.9739 419.8915 420.1491 0.0385 -1.0000 -1.0000 2050013 1586586118.50 151.6221 59.9994 32.0000 1.9734 1.9744 419.5648 419.8224 0.0385 -1.0000 -1.0000 2050091 1586586118.60 151.6221 59.9994 32.0000 1.9732 1.9742 419.3258 419.5823 0.0384 -1.0000 -1.0000 2050153 1586586118.70 151.6221 59.9994 32.0000 1.9729 1.9739 419.3954 419.6531 0.0386 -1.0000 -1.0000 2050216 1586586118.80 151.6221 59.9994 32.0000 1.9721 1.9731 419.4614 419.7194 0.0386 -1.0000 -1.0000 2050278 1586586118.90 151.3836 59.9994 32.0000 1.9732 1.9742 419.4283 419.6857 0.0385 -1.0000 -1.0000 2050341 1586586119.00 151.3836 59.9994 32.0000 1.9730 1.9740 419.5107 419.7681 0.0385 -1.0000 -1.0000 2050419 1586586119.10 151.3836 59.9994 32.0000 1.9726 1.9736 419.5775 419.8343 0.0384 -1.0000 -1.0000 2050481 1586586119.20 151.3836 59.9994 32.0000 1.9728 1.9738 419.6513 419.9087 0.0385 -1.0000 -1.0000 2050544 1586586119.30 151.3836 59.9994 32.0000 1.9739 1.9749 419.6106 419.8686 0.0386 -1.0000 -1.0000 2050622 1586586119.40 151.5635 59.9994 32.0000 1.9734 1.9744 419.6985 419.9570 0.0386 -1.0000 -1.0000 2050685 1586586119.50 151.5635 59.9994 32.0000 1.9736 1.9746 420.0574 420.3150 0.0384 -1.0000 -1.0000 2050747 1586586119.60 151.5635 59.9994 32.0000 1.9729 1.9739 420.2751 420.5332 0.0386 -1.0000 -1.0000 2050809 1586586119.70 151.5635 59.9994 32.0000 1.9735 1.9745 420.1152 420.3725 0.0384 -1.0000 -1.0000 2050887 1586586119.80 151.5635 59.9994 32.0000 1.9738 1.9748 420.1966 420.4544 0.0384 -1.0000 -1.0000 2050950 1586586119.90 151.5376 59.9996 32.0000 1.9735 1.9745 420.1703 420.4284 0.0386 -1.0000 -1.0000 2051012 1586586120.00 151.5002 59.9999 32.0000 1.9726 1.9736 420.4080 420.6668 0.0385 -1.0000 -1.0000 2051075 1586586120.10 151.5002 59.9999 32.0000 1.9717 1.9727 420.3117 420.5682 0.0383 -1.0000 -1.0000 2051137 1586586120.20 151.5002 59.9999 32.0000 1.9726 1.9736 420.0705 420.3278 0.0385 -1.0000 -1.0000 2051215 1586586120.30 151.5002 59.9999 32.0000 1.9733 1.9743 419.9975 420.2550 0.0385 -1.0000 -1.0000 2051278 1586586120.40 151.5002 59.9999 32.0000 1.9729 1.9739 419.7112 419.9683 0.0384 -1.0000 -1.0000 2051372 1586586120.50 151.5002 59.9999 32.0000 1.9725 1.9735 419.5658 419.8231 0.0385 -1.0000 -1.0000 2051434 1586586120.60 151.5002 59.9999 32.0000 1.9725 1.9735 419.4606 419.7177 0.0385 -1.0000 -1.0000 2051497 1586586120.70 151.5002 59.9999 32.0000 1.9728 1.9738 419.4133 419.6700 0.0384 -1.0000 -1.0000 2051575 1586586120.80 151.5002 59.9999 32.0000 1.9733 1.9743 419.5619 419.8195 0.0386 -1.0000 -1.0000 2051637 1586586120.90 151.5002 59.9999 32.0000 1.9728 1.9738 419.6505 419.9082 0.0385 -1.0000 -1.0000 2051903 1586586121.00 151.5002 59.9999 32.0000 1.9735 1.9745 419.2199 419.4788 0.0389 -1.0000 -1.0000 2051981 1586586121.10 151.5002 59.9999 32.0000 1.9733 1.9743 418.7915 419.0483 0.0384 -1.0000 -1.0000 2052044 1586586121.20 151.5670 59.9999 32.0000 1.9738 1.9748 418.9554 419.2125 0.0385 -1.0000 -1.0000 2052106 1586586121.30 151.5670 59.9999 32.0000 1.9728 1.9738 419.2997 419.5563 0.0383 -1.0000 -1.0000 2052184 1586586121.40 151.5670 59.9999 32.0000 1.9726 1.9736 419.5199 419.7775 0.0385 -1.0000 -1.0000 2052622 1586586121.50 151.5670 59.9999 32.0000 1.9738 1.9748 419.5605 419.8180 0.0385 -1.0000 -1.0000 2052684 1586586121.60 151.5670 59.9999 32.0000 1.9733 1.9743 419.5345 419.7921 0.0385 -1.0000 -1.0000 2052746 1586586121.70 151.5687 59.9999 32.0000 1.9728 1.9738 419.5068 419.7638 0.0384 -1.0000 -1.0000 2052809 1586586121.80 151.5690 59.9999 32.0000 1.9734 1.9744 419.1277 419.3843 0.0384 -1.0000 -1.0000 2052871 1586586121.90 151.5690 59.9999 32.0000 1.9739 1.9748 418.7590 419.0155 0.0385 -1.0000 -1.0000 2053121 1586586122.00 151.5690 59.9999 32.0000 1.9732 1.9742 418.7196 418.9764 0.0385 -1.0000 -1.0000 2053184 1586586122.10 151.5690 59.9999 32.0000 1.9729 1.9739 418.7477 419.0041 0.0384 -1.0000 -1.0000 2053246 1586586122.20 151.5690 59.9999 32.0000 1.9721 1.9731 418.7558 419.0121 0.0384 -1.0000 -1.0000 2053309 1586586122.30 151.4633 59.9999 32.0000 1.9733 1.9743 418.5185 418.7747 0.0384 -1.0000 -1.0000 2053371 1586586122.40 151.4633 59.9999 32.0000 1.9734 1.9744 418.5675 418.8245 0.0385 -1.0000 -1.0000 2053621 1586586122.50 151.4633 59.9999 32.0000 1.9722 1.9732 418.8388 419.0954 0.0385 -1.0000 -1.0000 2053684 1586586122.60 151.4633 59.9999 32.0000 1.9727 1.9737 419.3004 419.5587 0.0386 -1.0000 -1.0000 2053746 1586586122.70 151.4633 59.9999 32.0000 1.9722 1.9732 419.0623 419.3197 0.0386 -1.0000 -1.0000 2053809 1586586122.80 151.5067 59.9999 32.0000 1.9732 1.9742 418.8583 419.1149 0.0384 -1.0000 -1.0000 2053871 1586586122.90 151.5067 59.9999 32.0000 1.9735 1.9745 418.7311 418.9874 0.0384 -1.0000 -1.0000 2053934 1586586123.00 151.5067 59.9999 32.0000 1.9740 1.9750 419.0431 419.3000 0.0385 -1.0000 -1.0000 2054230 1586586123.10 151.5067 59.9999 32.0000 1.9740 1.9750 419.2203 419.4781 0.0386 -1.0000 -1.0000 2054293 1586586123.20 151.5067 59.9999 32.0000 1.9741 1.9751 419.2006 419.4576 0.0385 -1.0000 -1.0000 2054355 1586586123.30 151.5047 59.9999 32.0000 1.9735 1.9745 419.2318 419.4895 0.0386 -1.0000 -1.0000 2054418 1586586123.40 151.4790 59.9999 32.0000 1.9723 1.9733 419.3463 419.6030 0.0384 -1.0000 -1.0000 2054480 1586586123.50 151.4790 59.9999 32.0000 1.9730 1.9740 419.1579 419.4148 0.0385 -1.0000 -1.0000 2054606 1586586123.60 151.4790 59.9999 32.0000 1.9732 1.9742 419.0919 419.3493 0.0385 -1.0000 -1.0000 2054668 1586586123.70 151.4790 59.9999 32.0000 1.9732 1.9742 418.8894 419.1452 0.0384 -1.0000 -1.0000 2054730 1586586123.80 151.4790 59.9999 32.0000 1.9730 1.9740 419.0717 419.3287 0.0384 -1.0000 -1.0000 2054793 1586586123.90 151.4758 59.9999 32.0000 1.9723 1.9733 419.4020 419.6595 0.0386 -1.0000 -1.0000 2054871 1586586124.00 151.4665 59.9999 32.0000 1.9734 1.9744 419.3711 419.6277 0.0384 -1.0000 -1.0000 2055168 1586586124.10 151.4665 59.9999 32.0000 1.9736 1.9746 419.2443 419.5008 0.0384 -1.0000 -1.0000 2055214 1586586124.20 151.4665 59.9999 32.0000 1.9729 1.9739 419.4317 419.6887 0.0384 -1.0000 -1.0000 2055293 1586586124.30 151.4665 59.9999 32.0000 1.9725 1.9735 419.7522 420.0095 0.0385 -1.0000 -1.0000 2055355 1586586124.40 151.4665 59.9999 32.0000 1.9734 1.9744 419.8616 420.1196 0.0386 -1.0000 -1.0000 2055433 1586586124.50 151.4665 59.9999 32.0000 1.9735 1.9745 420.1148 420.3726 0.0385 -1.0000 -1.0000 2055496 1586586124.60 151.6539 59.9995 32.0000 1.9736 1.9746 420.5370 420.7947 0.0385 -1.0000 -1.0000 2055558 1586586124.70 151.6539 59.9995 32.0000 1.9726 1.9736 420.4474 420.7057 0.0386 -1.0000 -1.0000 2055636 1586586124.80 151.6539 59.9995 32.0000 1.9733 1.9743 420.0602 420.3172 0.0383 -1.0000 -1.0000 2055699 1586586124.90 151.6539 59.9995 32.0000 1.9734 1.9744 419.4496 419.7068 0.0384 -1.0000 -1.0000 2055761 1586586125.00 151.6539 59.9995 32.0000 1.9728 1.9738 419.5394 419.7964 0.0384 -1.0000 -1.0000 2055949 1586586125.10 151.5458 59.9995 32.0000 1.9726 1.9736 419.9380 420.1952 0.0384 -1.0000 -1.0000 2056011 1586586125.20 151.5278 59.9995 32.0000 1.9729 1.9739 420.0469 420.3044 0.0385 -1.0000 -1.0000 2056074 1586586125.30 151.5278 59.9995 32.0000 1.9739 1.9749 420.3429 420.6002 0.0384 -1.0000 -1.0000 2056152 1586586125.40 151.5278 59.9995 32.0000 1.9738 1.9748 420.5430 420.7992 0.0382 -1.0000 -1.0000 2056215 1586586125.50 151.5278 59.9995 32.0000 1.9728 1.9738 420.5782 420.8360 0.0385 -1.0000 -1.0000 2056386 1586586125.60 151.5278 59.9995 32.0000 1.9720 1.9730 420.7076 420.9652 0.0384 -1.0000 -1.0000 2056449 1586586125.70 151.5075 59.9995 32.0000 1.9732 1.9742 420.8399 421.0973 0.0384 -1.0000 -1.0000 2056527 1586586125.80 151.5075 59.9995 32.0000 1.9735 1.9745 421.0122 421.2706 0.0385 -1.0000 -1.0000 2056589 1586586125.90 151.5075 59.9995 32.0000 1.9736 1.9746 421.2441 421.5020 0.0384 -1.0000 -1.0000 2056667 1586586126.00 151.5075 59.9995 32.0000 1.9729 1.9739 421.5034 421.7619 0.0385 -1.0000 -1.0000 2056886 1586586126.10 151.5075 59.9995 32.0000 1.9723 1.9732 421.5715 421.8294 0.0384 -1.0000 -1.0000 2056948 1586586126.20 151.4360 59.9995 32.0000 1.9734 1.9744 421.5490 421.8063 0.0384 -1.0000 -1.0000 2057027 1586586126.30 151.4289 59.9995 32.0000 1.9740 1.9750 421.3640 421.6229 0.0385 -1.0000 -1.0000 2057073 1586586126.40 151.4289 59.9995 32.0000 1.9727 1.9737 421.5009 421.7585 0.0384 -1.0000 -1.0000 2057152 1586586126.50 151.4289 59.9995 32.0000 1.9725 1.9735 421.5002 421.7575 0.0383 -1.0000 -1.0000 2057214 1586586126.60 151.4289 59.9995 32.0000 1.9734 1.9744 421.2812 421.5392 0.0385 -1.0000 -1.0000 2057902 1586586126.70 151.4289 59.9995 32.0000 1.9734 1.9744 421.2100 421.4683 0.0384 -1.0000 -1.0000 2057980 1586586126.80 151.5568 59.9995 32.0000 1.9735 1.9745 421.5185 421.7773 0.0385 -1.0000 -1.0000 2058042 1586586126.90 151.5568 59.9995 32.0000 1.9728 1.9738 421.8446 422.1033 0.0385 -1.0000 -1.0000 2058105 1586586127.00 151.5568 59.9995 32.0000 1.9721 1.9731 421.9332 422.1925 0.0386 -1.0000 -1.0000 2058167 1586586127.10 151.5568 59.9995 32.0000 1.9730 1.9740 422.1642 422.4225 0.0384 -1.0000 -1.0000 2058230 1586586127.20 151.5568 59.9995 32.0000 1.9732 1.9742 422.5665 422.8248 0.0383 -1.0000 -1.0000 2058292 1586586127.30 151.4578 59.9995 32.0000 1.9724 1.9734 422.5098 422.7681 0.0384 -1.0000 -1.0000 2058370 1586586127.40 151.4578 59.9995 32.0000 1.9731 1.9741 422.2371 422.4964 0.0385 -1.0000 -1.0000 2058432 1586586127.50 151.4578 59.9995 32.0000 1.9737 1.9747 421.9061 422.1648 0.0385 -1.0000 -1.0000 2058495 1586586127.60 151.4578 59.9995 32.0000 1.9737 1.9747 421.8409 422.0992 0.0384 -1.0000 -1.0000 2058682 1586586127.70 151.4578 59.9995 32.0000 1.9728 1.9738 421.5833 421.8417 0.0385 -1.0000 -1.0000 2058745 1586586127.80 151.4762 59.9995 32.0000 1.9730 1.9740 421.4714 421.7294 0.0384 -1.0000 -1.0000 2058807 1586586127.90 151.4977 59.9995 32.0000 1.9726 1.9736 421.8617 422.1195 0.0383 -1.0000 -1.0000 2058886 1586586128.00 151.4977 59.9995 32.0000 1.9739 1.9749 423.0194 423.2785 0.0384 -1.0000 -1.0000 2058948 1586586128.10 151.4977 59.9995 32.0000 1.9733 1.9743 423.6565 423.9154 0.0384 -1.0000 -1.0000 2059120 1586586128.20 151.4977 59.9995 32.0000 1.9729 1.9739 424.6436 424.9027 0.0382 -1.0000 -1.0000 2059198 1586586128.30 151.4977 59.9995 32.0000 1.9730 1.9739 425.9771 426.2382 0.0384 -1.0000 -1.0000 2059260 1586586128.40 151.5893 59.9995 32.0000 1.9738 1.9748 425.6683 425.9285 0.0384 -1.0000 -1.0000 2059323 1586586128.50 151.5893 59.9995 32.0000 1.9743 1.9753 424.0703 424.3300 0.0384 -1.0000 -1.0000 2059385 1586586128.60 151.5893 59.9995 32.0000 1.9728 1.9738 422.5052 422.7627 0.0384 -1.0000 -1.0000 2059886 1586586128.70 151.5893 59.9995 32.0000 1.9722 1.9732 421.4865 421.7458 0.0386 -1.0000 -1.0000 2059948 1586586128.80 151.5893 59.9995 32.0000 1.9735 1.9745 421.0331 421.2911 0.0385 -1.0000 -1.0000 2100011 1586586128.90 151.5347 59.9995 32.0000 1.9733 1.9743 420.8331 421.0914 0.0385 -1.0000 -1.0000 2100073 1586586129.00 151.4995 59.9995 32.0000 1.9732 1.9741 420.9758 421.2341 0.0386 -1.0000 -1.0000 2100151 1586586129.10 151.4995 59.9995 32.0000 1.9729 1.9739 421.0647 421.3227 0.0384 -1.0000 -1.0000 2100213 1586586129.20 151.4995 59.9995 32.0000 1.9737 1.9747 421.0062 421.2650 0.0386 -1.0000 -1.0000 2100276 1586586129.30 151.4995 59.9995 32.0000 1.9742 1.9752 420.9621 421.2201 0.0384 -1.0000 -1.0000 2100354 1586586129.40 151.4995 59.9995 32.0000 1.9737 1.9747 420.7934 421.0516 0.0385 -1.0000 -1.0000 2100416 1586586129.50 151.5665 59.9995 32.0000 1.9737 1.9747 420.2260 420.4843 0.0386 -1.0000 -1.0000 2100479 1586586129.60 151.5665 59.9995 32.0000 1.9730 1.9740 419.8075 420.0649 0.0384 -1.0000 -1.0000 2100541 1586586129.70 151.5665 59.9995 32.0000 1.9734 1.9744 419.6533 419.9103 0.0385 -1.0000 -1.0000 2100619 1586586129.80 151.5665 59.9995 32.0000 1.9730 1.9740 419.6229 419.8809 0.0385 -1.0000 -1.0000 2100682 1586586129.90 151.5665 59.9995 32.0000 1.9717 1.9727 419.7790 420.0358 0.0384 -1.0000 -1.0000 2100744 1586586130.00 151.4041 59.9991 32.0000 1.9727 1.9737 419.6760 419.9338 0.0386 -1.0000 -1.0000 2100838 1586586130.10 151.3968 59.9990 32.0000 1.9725 1.9735 419.3939 419.6512 0.0385 -1.0000 -1.0000 2100901 1586586130.20 151.3968 59.9990 32.0000 1.9731 1.9741 419.2969 419.5540 0.0385 -1.0000 -1.0000 2101135 1586586130.30 151.3968 59.9990 32.0000 1.9726 1.9736 419.6376 419.8951 0.0385 -1.0000 -1.0000 2101198 1586586130.40 151.3968 59.9990 32.0000 1.9718 1.9728 419.6890 419.9469 0.0385 -1.0000 -1.0000 2101276 1586586130.50 151.3968 59.9990 32.0000 1.9727 1.9737 419.6905 419.9484 0.0386 -1.0000 -1.0000 2101338 1586586130.60 151.4001 59.9990 32.0000 1.9735 1.9745 419.4108 419.6681 0.0385 -1.0000 -1.0000 2101401 1586586130.70 151.4454 59.9990 32.0000 1.9738 1.9748 419.3867 419.6445 0.0386 -1.0000 -1.0000 2102150 1586586130.80 151.4454 59.9990 32.0000 1.9721 1.9731 419.6309 419.8888 0.0386 -1.0000 -1.0000 2102213 1586586130.90 151.4454 59.9990 32.0000 1.9724 1.9734 419.6301 419.8874 0.0384 -1.0000 -1.0000 2102276 1586586131.00 151.4454 59.9990 32.0000 1.9739 1.9749 419.3001 419.5571 0.0385 -1.0000 -1.0000 2102353 1586586131.10 151.4454 59.9990 32.0000 1.9729 1.9739 419.4082 419.6660 0.0385 -1.0000 -1.0000 2102416 1586586131.20 151.4445 59.9990 32.0000 1.9731 1.9741 419.5310 419.7879 0.0384 -1.0000 -1.0000 2102479 1586586131.30 151.4346 59.9990 32.0000 1.9728 1.9738 419.4284 419.6852 0.0385 -1.0000 -1.0000 2102541 1586586131.40 151.4346 59.9990 32.0000 1.9734 1.9744 419.1602 419.4170 0.0384 -1.0000 -1.0000 2102604 1586586131.50 151.4346 59.9990 32.0000 1.9729 1.9739 419.0855 419.3426 0.0385 -1.0000 -1.0000 2102682 1586586131.60 151.4346 59.9990 32.0000 1.9728 1.9738 419.4841 419.7415 0.0385 -1.0000 -1.0000 2102744 1586586131.70 151.4346 59.9990 32.0000 1.9730 1.9740 419.6659 419.9232 0.0385 -1.0000 -1.0000 2102806 1586586131.80 151.5342 59.9990 32.0000 1.9729 1.9739 419.4689 419.7264 0.0385 -1.0000 -1.0000 2102869 1586586131.90 151.5342 59.9990 32.0000 1.9730 1.9740 419.2694 419.5262 0.0385 -1.0000 -1.0000 2102947 1586586132.00 151.5342 59.9990 32.0000 1.9731 1.9741 419.2308 419.4874 0.0384 -1.0000 -1.0000 2103010 1586586132.10 151.5342 59.9990 32.0000 1.9724 1.9734 419.3748 419.6317 0.0384 -1.0000 -1.0000 2103072 1586586132.20 151.5342 59.9990 32.0000 1.9727 1.9737 419.3593 419.6173 0.0387 -1.0000 -1.0000 2103213 1586586132.30 151.5342 59.9990 32.0000 1.9739 1.9749 419.2773 419.5354 0.0386 -1.0000 -1.0000 2103275 1586586132.40 151.5627 59.9990 32.0000 1.9737 1.9747 419.4660 419.7231 0.0385 -1.0000 -1.0000 2103353 1586586132.50 151.5627 59.9990 32.0000 1.9732 1.9742 420.0471 420.3043 0.0383 -1.0000 -1.0000 2103416 1586586132.60 151.5627 59.9990 32.0000 1.9731 1.9741 420.8084 421.0658 0.0384 -1.0000 -1.0000 2103478 1586586132.70 151.5627 59.9990 32.0000 1.9741 1.9751 420.7331 420.9917 0.0386 -1.0000 -1.0000 2103712 1586586132.80 151.5627 59.9990 32.0000 1.9739 1.9749 420.1933 420.4503 0.0383 -1.0000 -1.0000 2103775 1586586132.90 151.5408 59.9990 32.0000 1.9741 1.9751 419.9182 420.1760 0.0385 -1.0000 -1.0000 2103837 1586586133.00 151.5231 59.9990 32.0000 1.9729 1.9739 419.8401 420.0977 0.0385 -1.0000 -1.0000 2103900 1586586133.10 151.5231 59.9990 32.0000 1.9724 1.9734 419.9099 420.1675 0.0385 -1.0000 -1.0000 2103962 1586586133.20 151.5231 59.9990 32.0000 1.9735 1.9745 420.5427 420.8018 0.0386 -1.0000 -1.0000 2104025 1586586133.30 151.5231 59.9990 32.0000 1.9737 1.9747 423.9197 424.1804 0.0386 -1.0000 -1.0000 2104697 1586586133.40 151.5231 59.9990 32.0000 1.9731 1.9741 427.1871 427.4483 0.0383 -1.0000 -1.0000 2104759 1586586133.50 151.5494 59.9990 32.0000 1.9726 1.9736 427.5855 427.8475 0.0385 -1.0000 -1.0000 2104822 1586586133.60 151.5494 59.9990 32.0000 1.9726 1.9736 427.2594 427.5217 0.0385 -1.0000 -1.0000 2104900 1586586133.70 151.5494 59.9990 32.0000 1.9736 1.9746 426.3186 426.5800 0.0385 -1.0000 -1.0000 2104962 1586586133.80 151.5494 59.9990 32.0000 1.9742 1.9752 424.1237 424.3836 0.0385 -1.0000 -1.0000 2105025 1586586133.90 151.5494 59.9990 32.0000 1.9733 1.9743 422.7314 422.9901 0.0383 -1.0000 -1.0000 2105087 1586586134.00 151.5494 59.9990 32.0000 1.9731 1.9741 421.8210 422.0798 0.0385 -1.0000 -1.0000 2105150 1586586134.10 151.5873 59.9990 32.0000 1.9733 1.9743 421.7188 421.9775 0.0384 -1.0000 -1.0000 2105212 1586586134.20 151.5873 59.9990 32.0000 1.9733 1.9743 421.7608 422.0193 0.0385 -1.0000 -1.0000 2105290 1586586134.30 151.5873 59.9990 32.0000 1.9727 1.9736 422.2348 422.4941 0.0385 -1.0000 -1.0000 2105384 1586586134.40 151.5873 59.9990 32.0000 1.9728 1.9737 422.3737 422.6327 0.0384 -1.0000 -1.0000 2105462 1586586134.50 151.5873 59.9990 32.0000 1.9744 1.9754 421.9124 422.1708 0.0385 -1.0000 -1.0000 2105525 1586586134.60 151.5613 59.9990 32.0000 1.9736 1.9746 421.0548 421.3131 0.0385 -1.0000 -1.0000 2105587 1586586134.70 151.5513 59.9990 32.0000 1.9722 1.9732 420.7638 421.0215 0.0385 -1.0000 -1.0000 2105650 1586586134.80 151.5513 59.9990 32.0000 1.9733 1.9742 420.8058 421.0641 0.0385 -1.0000 -1.0000 2105978 1586586134.90 151.5513 59.9990 32.0000 1.9736 1.9746 421.0278 421.2859 0.0385 -1.0000 -1.0000 2106056 1586586135.00 151.5513 59.9990 32.0000 1.9745 1.9755 421.5066 421.7644 0.0383 -1.0000 -1.0000 2106118 1586586135.10 151.5513 59.9990 32.0000 1.9734 1.9744 422.9131 423.1719 0.0384 -1.0000 -1.0000 2106181 1586586135.20 151.5513 59.9990 32.0000 1.9734 1.9744 423.8189 424.0783 0.0385 -1.0000 -1.0000 2106243 1586586135.30 151.6416 59.9990 32.0000 1.9740 1.9750 422.5102 422.7701 0.0386 -1.0000 -1.0000 2106384 1586586135.40 151.6416 59.9990 32.0000 1.9736 1.9746 421.4026 421.6618 0.0386 -1.0000 -1.0000 2106446 1586586135.50 151.6416 59.9990 32.0000 1.9730 1.9740 421.4129 421.6721 0.0386 -1.0000 -1.0000 2106509 1586586135.60 151.6416 59.9990 32.0000 1.9733 1.9743 421.4229 421.6815 0.0385 -1.0000 -1.0000 2106571 1586586135.70 151.6416 59.9990 32.0000 1.9739 1.9749 421.2804 421.5383 0.0384 -1.0000 -1.0000 2106634 1586586135.80 151.5667 59.9990 32.0000 1.9733 1.9743 421.4203 421.6795 0.0386 -1.0000 -1.0000 2107384 1586586135.90 151.5667 59.9990 32.0000 1.9731 1.9741 422.0197 422.2788 0.0385 -1.0000 -1.0000 2107462 1586586136.00 151.5667 59.9990 32.0000 1.9717 1.9727 422.7309 422.9900 0.0384 -1.0000 -1.0000 2107509 1586586136.10 151.5667 59.9990 32.0000 1.9727 1.9737 423.1703 423.4296 0.0384 -1.0000 -1.0000 2107587 1586586136.20 151.5667 59.9990 32.0000 1.9734 1.9744 422.9775 423.2367 0.0385 -1.0000 -1.0000 2107649 1586586136.30 151.5640 59.9990 32.0000 1.9729 1.9739 421.9397 422.1988 0.0385 -1.0000 -1.0000 2107712 1586586136.40 151.5330 59.9990 32.0000 1.9732 1.9742 421.2745 421.5328 0.0385 -1.0000 -1.0000 2107790 1586586136.50 151.5330 59.9990 32.0000 1.9732 1.9742 421.1302 421.3884 0.0384 -1.0000 -1.0000 2107852 1586586136.60 151.5330 59.9990 32.0000 1.9737 1.9747 421.1514 421.4097 0.0384 -1.0000 -1.0000 2107915 1586586136.70 151.5330 59.9990 32.0000 1.9733 1.9743 420.8144 421.0705 0.0383 -1.0000 -1.0000 2107993 1586586136.80 151.5330 59.9990 32.0000 1.9727 1.9737 420.5520 420.8099 0.0385 -1.0000 -1.0000 2108055 1586586136.90 151.5315 59.9990 32.0000 1.9724 1.9734 420.3588 420.6162 0.0384 -1.0000 -1.0000 2108118 1586586137.00 151.5315 59.9990 32.0000 1.9727 1.9737 420.2212 420.4795 0.0386 -1.0000 -1.0000 2108196 1586586137.10 151.5315 59.9990 32.0000 1.9742 1.9752 420.1636 420.4215 0.0385 -1.0000 -1.0000 2108258 1586586137.20 151.5315 59.9990 32.0000 1.9735 1.9745 420.2500 420.5081 0.0385 -1.0000 -1.0000 2108321 1586586137.30 151.5315 59.9990 32.0000 1.9724 1.9734 420.3815 420.6394 0.0385 -1.0000 -1.0000 2108399 1586586137.40 151.5056 59.9990 32.0000 1.9728 1.9738 420.9203 421.1786 0.0385 -1.0000 -1.0000 2108633 1586586137.50 151.4822 59.9990 32.0000 1.9727 1.9736 421.5770 421.8359 0.0386 -1.0000 -1.0000 2108696 1586586137.60 151.4822 59.9990 32.0000 1.9731 1.9741 421.6182 421.8775 0.0385 -1.0000 -1.0000 2108774 1586586137.70 151.4822 59.9990 32.0000 1.9731 1.9741 421.1921 421.4495 0.0383 -1.0000 -1.0000 2108836 1586586137.80 151.4822 59.9990 32.0000 1.9734 1.9744 420.8865 421.1460 0.0386 -1.0000 -1.0000 2108899 1586586137.90 151.4822 59.9990 32.0000 1.9740 1.9749 421.0444 421.3024 0.0385 -1.0000 -1.0000 2109133 1586586138.00 151.5970 59.9990 32.0000 1.9739 1.9749 421.1874 421.4467 0.0386 -1.0000 -1.0000 2109196 1586586138.10 151.5970 59.9990 32.0000 1.9739 1.9749 421.2058 421.4641 0.0385 -1.0000 -1.0000 2109258 1586586138.20 151.5970 59.9990 32.0000 1.9728 1.9738 421.1733 421.4313 0.0384 -1.0000 -1.0000 2109336 1586586138.30 151.5970 59.9990 32.0000 1.9734 1.9744 420.9422 421.2001 0.0385 -1.0000 -1.0000 2109399 1586586138.40 151.5970 59.9990 32.0000 1.9735 1.9745 420.9686 421.2272 0.0385 -1.0000 -1.0000 2109461 1586586138.50 151.5197 59.9990 32.0000 1.9736 1.9746 421.1931 421.4520 0.0386 -1.0000 -1.0000 2109524 1586586138.60 151.5193 59.9990 32.0000 1.9732 1.9742 421.5619 421.8202 0.0385 -1.0000 -1.0000 2109602 1586586138.70 151.5193 59.9990 32.0000 1.9723 1.9733 421.4012 421.6598 0.0385 -1.0000 -1.0000 2109664 1586586138.80 151.5193 59.9990 32.0000 1.9734 1.9744 421.1997 421.4584 0.0386 -1.0000 -1.0000 2109742 1586586138.90 151.5193 59.9990 32.0000 1.9728 1.9738 421.2812 421.5394 0.0384 -1.0000 -1.0000 2109914 1586586139.00 151.5146 59.9990 32.0000 1.9726 1.9735 421.7529 422.0124 0.0386 -1.0000 -1.0000 2109993 1586586139.10 151.4933 59.9990 32.0000 1.9726 1.9736 421.9561 422.2147 0.0385 -1.0000 -1.0000 2110055 1586586139.20 151.4933 59.9990 32.0000 1.9739 1.9749 421.8545 422.1133 0.0385 -1.0000 -1.0000 2110118 1586586139.30 151.4933 59.9990 32.0000 1.9732 1.9742 421.5612 421.8197 0.0385 -1.0000 -1.0000 2110180 1586586139.40 151.4933 59.9990 32.0000 1.9732 1.9742 421.4797 421.7381 0.0385 -1.0000 -1.0000 2110680 1586586139.50 151.4933 59.9990 32.0000 1.9730 1.9740 421.5398 421.7992 0.0386 -1.0000 -1.0000 2110742 1586586139.60 151.6214 59.9990 32.0000 1.9731 1.9741 421.3968 421.6557 0.0386 -1.0000 -1.0000 2110820 1586586139.70 151.6214 59.9990 32.0000 1.9732 1.9742 421.1455 421.4049 0.0386 -1.0000 -1.0000 2110883 1586586139.80 151.6214 59.9990 32.0000 1.9734 1.9744 421.1220 421.3811 0.0386 -1.0000 -1.0000 2110945 1586586139.90 151.6214 59.9990 32.0000 1.9734 1.9744 421.1347 421.3927 0.0384 -1.0000 -1.0000 2111023 1586586140.00 151.6214 59.9990 32.0000 1.9731 1.9741 421.0130 421.2712 0.0386 -1.0000 -1.0000 2111148 1586586140.10 151.4738 59.9993 32.0000 1.9738 1.9748 420.5959 420.8540 0.0385 -1.0000 -1.0000 2111211 1586586140.20 151.4091 59.9994 32.0000 1.9736 1.9746 420.4613 420.7193 0.0385 -1.0000 -1.0000 2111273 1586586140.30 151.4091 59.9994 32.0000 1.9733 1.9743 420.3037 420.5624 0.0386 -1.0000 -1.0000 2111351 1586586140.40 151.4091 59.9994 32.0000 1.9738 1.9748 420.2859 420.5437 0.0385 -1.0000 -1.0000 2111429 1586586140.50 151.4091 59.9994 32.0000 1.9736 1.9746 420.7916 421.0504 0.0386 -1.0000 -1.0000 2111664 1586586140.60 151.4091 59.9994 32.0000 1.9737 1.9747 422.3264 422.5858 0.0385 -1.0000 -1.0000 2111726 1586586140.70 151.6166 59.9994 32.0000 1.9737 1.9747 424.1121 424.3726 0.0385 -1.0000 -1.0000 2111789 1586586140.80 151.6166 59.9994 32.0000 1.9738 1.9748 424.9779 425.2391 0.0386 -1.0000 -1.0000 2111851 1586586140.90 151.6166 59.9994 32.0000 1.9734 1.9744 424.8955 425.1567 0.0386 -1.0000 -1.0000 2111914 1586586141.00 151.6166 59.9994 32.0000 1.9737 1.9747 424.1944 424.4551 0.0385 -1.0000 -1.0000 2112164 1586586141.10 151.6166 59.9994 32.0000 1.9722 1.9732 423.7479 424.0087 0.0387 -1.0000 -1.0000 2112226 1586586141.20 151.5929 59.9994 32.0000 1.9732 1.9742 423.6036 423.8638 0.0385 -1.0000 -1.0000 2112289 1586586141.30 151.5071 59.9994 32.0000 1.9735 1.9745 423.0410 423.3030 0.0387 -1.0000 -1.0000 2112554 1586586141.40 151.5071 59.9994 32.0000 1.9730 1.9740 422.7117 422.9715 0.0386 -1.0000 -1.0000 2112617 1586586141.50 151.5071 59.9994 32.0000 1.9728 1.9738 422.7421 423.0013 0.0385 -1.0000 -1.0000 2112679 1586586141.60 151.5071 59.9994 32.0000 1.9733 1.9743 422.8032 423.0622 0.0385 -1.0000 -1.0000 2112757 1586586141.70 151.5071 59.9994 32.0000 1.9728 1.9738 422.7735 423.0330 0.0385 -1.0000 -1.0000 2112820 1586586141.80 151.5214 59.9994 32.0000 1.9730 1.9740 422.9752 423.2364 0.0387 -1.0000 -1.0000 2112882 1586586141.90 151.5214 59.9994 32.0000 1.9734 1.9744 422.9252 423.1853 0.0385 -1.0000 -1.0000 2112945 1586586142.00 151.5214 59.9994 32.0000 1.9728 1.9738 422.5673 422.8269 0.0386 -1.0000 -1.0000 2113632 1586586142.10 151.5214 59.9994 32.0000 1.9732 1.9742 422.0211 422.2795 0.0385 -1.0000 -1.0000 2113695 1586586142.20 151.5214 59.9994 32.0000 1.9737 1.9747 421.9897 422.2493 0.0386 -1.0000 -1.0000 2113773 1586586142.30 151.5214 59.9994 32.0000 1.9727 1.9737 422.9157 423.1755 0.0385 -1.0000 -1.0000 2113835 1586586142.40 151.4355 59.9994 32.0000 1.9729 1.9739 424.0450 424.3059 0.0386 -1.0000 -1.0000 2113913 1586586142.50 151.4355 59.9994 32.0000 1.9737 1.9747 424.1793 424.4399 0.0386 -1.0000 -1.0000 2113976 1586586142.60 151.4355 59.9994 32.0000 1.9737 1.9747 424.0254 424.2859 0.0385 -1.0000 -1.0000 2114038 1586586142.70 151.4355 59.9994 32.0000 1.9730 1.9740 424.1416 424.4032 0.0387 -1.0000 -1.0000 2114101 1586586142.80 151.4355 59.9994 32.0000 1.9727 1.9737 423.8406 424.1012 0.0386 -1.0000 -1.0000 2114163 1586586142.90 151.4464 59.9994 32.0000 1.9717 1.9727 423.3709 423.6314 0.0386 -1.0000 -1.0000 2114226 1586586143.00 151.4464 59.9994 32.0000 1.9735 1.9745 423.1082 423.3687 0.0386 -1.0000 -1.0000 2114304 1586586143.10 151.4464 59.9994 32.0000 1.9730 1.9740 423.4898 423.7497 0.0385 -1.0000 -1.0000 2114366 1586586143.20 151.4464 59.9994 32.0000 1.9725 1.9735 424.0531 424.3133 0.0385 -1.0000 -1.0000 2114429 1586586143.30 151.4464 59.9994 32.0000 1.9722 1.9732 424.1450 424.4055 0.0386 -1.0000 -1.0000 2114507 1586586143.40 151.4464 59.9994 32.0000 1.9731 1.9741 424.0544 424.3152 0.0386 -1.0000 -1.0000 2114569 1586586143.50 151.4801 59.9994 32.0000 1.9736 1.9746 423.9324 424.1932 0.0386 -1.0000 -1.0000 2114695 1586586143.60 151.4801 59.9994 32.0000 1.9734 1.9744 424.2253 424.4861 0.0386 -1.0000 -1.0000 2114773 1586586143.70 151.4999 59.9994 32.0000 1.9726 1.9736 424.3076 424.5678 0.0385 -1.0000 -1.0000 2114835 1586586143.80 151.4999 59.9994 32.0000 1.9729 1.9739 424.1153 424.3760 0.0386 -1.0000 -1.0000 2114897 1586586143.90 151.4999 59.9994 32.0000 1.9735 1.9745 424.0265 424.2868 0.0385 -1.0000 -1.0000 2114960 1586586144.00 151.4999 59.9994 32.0000 1.9732 1.9742 424.0689 424.3289 0.0384 -1.0000 -1.0000 2115022 1586586144.10 151.4999 59.9994 32.0000 1.9727 1.9737 424.1481 424.4094 0.0386 -1.0000 -1.0000 2115397 1586586144.20 151.4999 59.9994 32.0000 1.9723 1.9733 424.1134 424.3741 0.0387 -1.0000 -1.0000 2115475 1586586144.30 151.4999 59.9994 32.0000 1.9736 1.9746 424.0687 424.3305 0.0387 -1.0000 -1.0000 2115538 1586586144.40 151.4999 59.9994 32.0000 1.9734 1.9744 423.8390 424.0992 0.0385 -1.0000 -1.0000 2115616 1586586144.50 151.4999 59.9994 32.0000 1.9723 1.9733 423.4675 423.7282 0.0386 -1.0000 -1.0000 2115678 1586586144.60 151.3882 59.9995 32.0000 1.9715 1.9725 423.3987 423.6595 0.0386 -1.0000 -1.0000 2115741 1586586144.70 151.3882 59.9995 32.0000 1.9724 1.9734 423.4844 423.7448 0.0386 -1.0000 -1.0000 2115803 1586586144.80 151.3882 59.9995 32.0000 1.9725 1.9735 423.5243 423.7851 0.0386 -1.0000 -1.0000 2115866 1586586144.90 151.3882 59.9995 32.0000 1.9728 1.9738 423.1612 423.4219 0.0387 -1.0000 -1.0000 2115929 1586586145.00 151.3882 59.9995 32.0000 1.9719 1.9729 422.7848 423.0440 0.0386 -1.0000 -1.0000 2116006 1586586145.10 151.3882 59.9995 32.0000 1.9720 1.9730 422.0412 422.3008 0.0386 -1.0000 -1.0000 2116241 1586586145.20 151.5011 59.9995 32.0000 1.9728 1.9738 421.6396 421.8999 0.0387 -1.0000 -1.0000 2116304 1586586145.30 151.5011 59.9995 32.0000 1.9735 1.9745 421.8811 422.1401 0.0386 -1.0000 -1.0000 2116381 1586586145.40 151.5011 59.9995 32.0000 1.9731 1.9741 422.1775 422.4374 0.0386 -1.0000 -1.0000 2116444 1586586145.50 151.5011 59.9995 32.0000 1.9729 1.9739 422.3827 422.6428 0.0386 -1.0000 -1.0000 2116507 1586586145.60 151.5011 59.9995 32.0000 1.9730 1.9740 422.4840 422.7430 0.0385 -1.0000 -1.0000 2116913 1586586145.70 151.5071 59.9995 32.0000 1.9729 1.9739 422.5930 422.8520 0.0385 -1.0000 -1.0000 2116975 1586586145.80 151.5263 59.9995 32.0000 1.9721 1.9731 422.2017 422.4605 0.0385 -1.0000 -1.0000 2117037 1586586145.90 151.5263 59.9995 32.0000 1.9719 1.9729 421.6331 421.8923 0.0387 -1.0000 -1.0000 2117100 1586586146.00 151.5263 59.9995 32.0000 1.9731 1.9741 421.3613 421.6219 0.0388 -1.0000 -1.0000 2117178 1586586146.10 151.5263 59.9995 32.0000 1.9731 1.9741 421.4753 421.7357 0.0387 -1.0000 -1.0000 2117241 1586586146.20 151.5263 59.9995 32.0000 1.9727 1.9737 421.9794 422.2391 0.0387 -1.0000 -1.0000 2117319 1586586146.30 151.3916 59.9995 32.0000 1.9721 1.9731 421.9636 422.2236 0.0386 -1.0000 -1.0000 2117381 1586586146.40 151.3916 59.9995 32.0000 1.9724 1.9734 421.8443 422.1038 0.0386 -1.0000 -1.0000 2117444 1586586146.50 151.3916 59.9995 32.0000 1.9731 1.9741 421.5986 421.8577 0.0386 -1.0000 -1.0000 2117506 1586586146.60 151.3916 59.9995 32.0000 1.9733 1.9743 421.9309 422.1896 0.0384 -1.0000 -1.0000 2117865 1586586146.70 151.3916 59.9995 32.0000 1.9734 1.9744 422.7115 422.9708 0.0386 -1.0000 -1.0000 2117944 1586586146.80 151.4845 59.9995 32.0000 1.9730 1.9740 423.2529 423.5142 0.0387 -1.0000 -1.0000 2118006 1586586146.90 151.5833 59.9995 32.0000 1.9737 1.9747 423.3819 423.6431 0.0388 -1.0000 -1.0000 2118068 1586586147.00 151.5833 59.9995 32.0000 1.9730 1.9740 422.5856 422.8457 0.0387 -1.0000 -1.0000 2118147 1586586147.10 151.5833 59.9995 32.0000 1.9728 1.9738 421.0553 421.3145 0.0386 -1.0000 -1.0000 2118209 1586586147.20 151.5833 59.9995 32.0000 1.9718 1.9728 419.6491 419.9074 0.0386 -1.0000 -1.0000 2118272 1586586147.30 151.5833 59.9995 32.0000 1.9722 1.9732 419.1064 419.3639 0.0386 -1.0000 -1.0000 2118334 1586586147.40 151.5833 59.9995 32.0000 1.9723 1.9733 419.0342 419.2924 0.0387 -1.0000 -1.0000 2118397 1586586147.50 151.5833 59.9995 32.0000 1.9727 1.9737 419.7496 420.0083 0.0387 -1.0000 -1.0000 2118475 1586586147.60 151.3805 59.9995 32.0000 1.9726 1.9736 420.4272 420.6870 0.0387 -1.0000 -1.0000 2118553 1586586147.70 151.3805 59.9995 32.0000 1.9725 1.9735 420.1587 420.4175 0.0387 -1.0000 -1.0000 2118694 1586586147.80 151.3805 59.9995 32.0000 1.9735 1.9745 420.0174 420.2764 0.0387 -1.0000 -1.0000 2118740 1586586147.90 151.3805 59.9995 32.0000 1.9739 1.9749 420.0915 420.3500 0.0386 -1.0000 -1.0000 2118818 1586586148.00 151.3805 59.9995 32.0000 1.9728 1.9738 420.0747 420.3337 0.0387 -1.0000 -1.0000 2118881 1586586148.10 151.3805 59.9995 32.0000 1.9728 1.9738 420.1056 420.3645 0.0387 -1.0000 -1.0000 2118943 1586586148.20 151.5417 59.9995 32.0000 1.9727 1.9737 420.1939 420.4529 0.0386 -1.0000 -1.0000 2119631 1586586148.30 151.5417 59.9995 32.0000 1.9733 1.9743 419.8930 420.1525 0.0389 -1.0000 -1.0000 2119693 1586586148.40 151.5417 59.9995 32.0000 1.9739 1.9749 419.9187 420.1774 0.0386 -1.0000 -1.0000 2119771 1586586148.50 151.5417 59.9995 32.0000 1.9731 1.9741 420.1963 420.4554 0.0387 -1.0000 -1.0000 2119834 1586586148.60 151.5417 59.9995 32.0000 1.9727 1.9737 420.7461 421.0052 0.0386 -1.0000 -1.0000 2119896 1586586148.70 151.5461 59.9995 32.0000 1.9735 1.9745 421.7110 421.9703 0.0386 -1.0000 -1.0000 2119975 1586586148.80 151.5478 59.9995 32.0000 1.9722 1.9732 422.2867 422.5459 0.0385 -1.0000 -1.0000 2120037 1586586148.90 151.5478 59.9995 32.0000 1.9726 1.9736 422.0828 422.3426 0.0387 -1.0000 -1.0000 2120100 1586586149.00 151.5478 59.9995 32.0000 1.9728 1.9738 421.3804 421.6395 0.0386 -1.0000 -1.0000 2120178 1586586149.10 151.5478 59.9995 32.0000 1.9730 1.9740 421.0448 421.3042 0.0387 -1.0000 -1.0000 2120240 1586586149.20 151.5478 59.9995 32.0000 1.9729 1.9739 420.7525 421.0106 0.0385 -1.0000 -1.0000 2120302 1586586149.30 151.5181 59.9995 32.0000 1.9722 1.9732 420.8636 421.1230 0.0386 -1.0000 -1.0000 2120365 1586586149.40 151.5181 59.9995 32.0000 1.9723 1.9733 420.8431 421.1014 0.0385 -1.0000 -1.0000 2120428 1586586149.50 151.5181 59.9995 32.0000 1.9730 1.9740 420.6807 420.9399 0.0386 -1.0000 -1.0000 2120490 1586586149.60 151.5181 59.9995 32.0000 1.9735 1.9745 420.7675 421.0257 0.0386 -1.0000 -1.0000 2120568 1586586149.70 151.5181 59.9995 32.0000 1.9727 1.9737 420.8618 421.1210 0.0386 -1.0000 -1.0000 2120865 1586586149.80 151.4087 59.9990 32.0000 1.9728 1.9738 420.7957 421.0543 0.0386 -1.0000 -1.0000 2120927 1586586149.90 151.4087 59.9990 32.0000 1.9734 1.9744 420.5762 420.8354 0.0387 -1.0000 -1.0000 2121005 1586586150.00 151.4087 59.9990 32.0000 1.9736 1.9746 420.9648 421.2231 0.0384 -1.0000 -1.0000 2121068 1586586150.10 151.4087 59.9990 32.0000 1.9721 1.9731 421.4218 421.6820 0.0388 -1.0000 -1.0000 2121130 1586586150.20 151.4087 59.9990 32.0000 1.9729 1.9739 421.0220 421.2825 0.0388 -1.0000 -1.0000 2121396 1586586150.30 151.4087 59.9990 32.0000 1.9723 1.9733 420.4269 420.6860 0.0387 -1.0000 -1.0000 2121458 1586586150.40 151.4083 59.9990 32.0000 1.9729 1.9739 420.1306 420.3900 0.0387 -1.0000 -1.0000 2121536 1586586150.50 151.4041 59.9990 32.0000 1.9730 1.9740 420.4899 420.7483 0.0385 -1.0000 -1.0000 2121599 1586586150.60 151.4041 59.9990 32.0000 1.9723 1.9733 421.0131 421.2718 0.0386 -1.0000 -1.0000 2121661 1586586150.70 151.4041 59.9990 32.0000 1.9719 1.9729 421.0543 421.3135 0.0387 -1.0000 -1.0000 2121912 1586586150.80 151.4041 59.9990 32.0000 1.9724 1.9734 420.8094 421.0682 0.0385 -1.0000 -1.0000 2121974 1586586150.90 151.4041 59.9990 32.0000 1.9729 1.9739 420.4251 420.6833 0.0386 -1.0000 -1.0000 2122037 1586586151.00 151.4509 59.9990 32.0000 1.9726 1.9736 419.9890 420.2470 0.0385 -1.0000 -1.0000 2122114 1586586151.10 151.5189 59.9990 32.0000 1.9727 1.9737 419.8552 420.1132 0.0386 -1.0000 -1.0000 2122177 1586586151.20 151.5189 59.9990 32.0000 1.9728 1.9738 419.6519 419.9096 0.0385 -1.0000 -1.0000 2122412 1586586151.30 151.5189 59.9990 32.0000 1.9725 1.9735 419.4289 419.6866 0.0386 -1.0000 -1.0000 2122489 1586586151.40 151.5189 59.9990 32.0000 1.9734 1.9744 419.4721 419.7306 0.0387 -1.0000 -1.0000 2122552 1586586151.50 151.5189 59.9990 32.0000 1.9728 1.9738 419.9708 420.2284 0.0385 -1.0000 -1.0000 2122614 1586586151.60 151.5982 59.9990 32.0000 1.9727 1.9737 420.5534 420.8114 0.0385 -1.0000 -1.0000 2122677 1586586151.70 151.5982 59.9990 32.0000 1.9735 1.9745 420.5536 420.8123 0.0386 -1.0000 -1.0000 2122911 1586586151.80 151.5982 59.9990 32.0000 1.9730 1.9740 419.8941 420.1527 0.0386 -1.0000 -1.0000 2122974 1586586151.90 151.5982 59.9990 32.0000 1.9728 1.9738 419.7184 419.9759 0.0385 -1.0000 -1.0000 2123052 1586586152.00 151.5982 59.9990 32.0000 1.9725 1.9735 419.3268 419.5852 0.0387 -1.0000 -1.0000 2123114 1586586152.10 151.5982 59.9990 32.0000 1.9729 1.9739 419.0880 419.3447 0.0385 -1.0000 -1.0000 2123177 1586586152.20 151.4529 59.9990 32.0000 1.9732 1.9742 419.4347 419.6927 0.0385 -1.0000 -1.0000 2124177 1586586152.30 151.4529 59.9990 32.0000 1.9728 1.9738 419.5870 419.8453 0.0387 -1.0000 -1.0000 2124239 1586586152.40 151.4529 59.9990 32.0000 1.9722 1.9732 419.3639 419.6218 0.0386 -1.0000 -1.0000 2124317 1586586152.50 151.4529 59.9990 32.0000 1.9726 1.9736 419.1828 419.4406 0.0385 -1.0000 -1.0000 2124380 1586586152.60 151.4529 59.9990 32.0000 1.9735 1.9745 419.1616 419.4181 0.0384 -1.0000 -1.0000 2124442 1586586152.70 151.4684 59.9990 32.0000 1.9732 1.9742 419.8213 420.0785 0.0385 -1.0000 -1.0000 2124520 1586586152.80 151.5365 59.9990 32.0000 1.9728 1.9738 420.6039 420.8624 0.0386 -1.0000 -1.0000 2124583 1586586152.90 151.5365 59.9990 32.0000 1.9720 1.9730 420.8282 421.0879 0.0387 -1.0000 -1.0000 2124645 1586586153.00 151.5365 59.9990 32.0000 1.9727 1.9737 420.8178 421.0766 0.0386 -1.0000 -1.0000 2124723 1586586153.10 151.5365 59.9990 32.0000 1.9728 1.9738 420.5256 420.7843 0.0386 -1.0000 -1.0000 2124770 1586586153.20 151.5365 59.9990 32.0000 1.9722 1.9732 420.1728 420.4315 0.0386 -1.0000 -1.0000 2124833 1586586153.30 151.5374 59.9990 32.0000 1.9725 1.9735 419.9311 420.1898 0.0386 -1.0000 -1.0000 2124911 1586586153.40 151.5374 59.9990 32.0000 1.9731 1.9741 420.0838 420.3416 0.0385 -1.0000 -1.0000 2124973 1586586153.50 151.5374 59.9990 32.0000 1.9727 1.9737 420.4284 420.6876 0.0388 -1.0000 -1.0000 2125036 1586586153.60 151.5374 59.9990 32.0000 1.9719 1.9729 420.5068 420.7656 0.0386 -1.0000 -1.0000 2125114 1586586153.70 151.5374 59.9990 32.0000 1.9728 1.9738 420.3150 420.5732 0.0386 -1.0000 -1.0000 2125176 1586586153.80 151.5650 59.9990 32.0000 1.9732 1.9742 419.7460 420.0036 0.0385 -1.0000 -1.0000 2125239 1586586153.90 151.5004 59.9990 32.0000 1.9741 1.9751 419.0340 419.2907 0.0385 -1.0000 -1.0000 2125317 1586586154.00 151.4672 59.9990 32.0000 1.9727 1.9737 419.0354 419.2927 0.0385 -1.0000 -1.0000 2125379 1586586154.10 151.4672 59.9990 32.0000 1.9724 1.9734 419.2568 419.5146 0.0386 -1.0000 -1.0000 2125442 1586586154.20 151.4672 59.9990 32.0000 1.9734 1.9744 419.1590 419.4174 0.0386 -1.0000 -1.0000 2125520 1586586154.30 151.4672 59.9990 32.0000 1.9730 1.9740 419.3143 419.5724 0.0387 -1.0000 -1.0000 2125582 1586586154.40 151.4672 59.9990 32.0000 1.9725 1.9735 419.5548 419.8133 0.0386 -1.0000 -1.0000 2125645 1586586154.50 151.4672 59.9990 32.0000 1.9723 1.9733 419.6626 419.9206 0.0386 -1.0000 -1.0000 2125723 1586586154.60 151.4672 59.9990 32.0000 1.9729 1.9739 419.4814 419.7383 0.0384 -1.0000 -1.0000 2125785 1586586154.70 151.4672 59.9990 32.0000 1.9730 1.9740 419.3595 419.6167 0.0385 -1.0000 -1.0000 2125848 1586586154.80 151.4672 59.9990 32.0000 1.9731 1.9741 419.3753 419.6324 0.0384 -1.0000 -1.0000 2125942 1586586154.90 151.4672 59.9990 32.0000 1.9729 1.9739 419.4915 419.7498 0.0387 -1.0000 -1.0000 2126004 1586586155.00 151.5156 59.9992 32.0000 1.9731 1.9741 419.4525 419.7101 0.0386 -1.0000 -1.0000 2126082 1586586155.10 151.5180 59.9992 32.0000 1.9731 1.9741 419.2922 419.5507 0.0387 -1.0000 -1.0000 2126145 1586586155.20 151.5180 59.9992 32.0000 1.9729 1.9739 419.1753 419.4329 0.0386 -1.0000 -1.0000 2126207 1586586155.30 151.5180 59.9992 32.0000 1.9724 1.9734 419.3092 419.5676 0.0386 -1.0000 -1.0000 2126285 1586586155.40 151.5180 59.9992 32.0000 1.9730 1.9740 419.2247 419.4816 0.0385 -1.0000 -1.0000 2126504 1586586155.50 151.5180 59.9992 32.0000 1.9730 1.9740 419.1703 419.4276 0.0385 -1.0000 -1.0000 2126567 1586586155.60 151.3927 59.9992 32.0000 1.9723 1.9733 419.1223 419.3801 0.0386 -1.0000 -1.0000 2126645 1586586155.70 151.3927 59.9992 32.0000 1.9714 1.9724 419.2052 419.4624 0.0385 -1.0000 -1.0000 2126707 1586586155.80 151.3927 59.9992 32.0000 1.9723 1.9733 419.1049 419.3628 0.0386 -1.0000 -1.0000 2126770 1586586155.90 151.3927 59.9992 32.0000 1.9730 1.9740 418.6118 418.8680 0.0384 -1.0000 -1.0000 2127207 1586586156.00 151.3927 59.9992 32.0000 1.9732 1.9742 418.4636 418.7201 0.0385 -1.0000 -1.0000 2127269 1586586156.10 151.4013 59.9992 32.0000 1.9723 1.9733 418.5313 418.7876 0.0385 -1.0000 -1.0000 2127332 1586586156.20 151.4404 59.9992 32.0000 1.9722 1.9732 418.6072 418.8645 0.0385 -1.0000 -1.0000 2127410 1586586156.30 151.4404 59.9992 32.0000 1.9731 1.9740 418.5937 418.8501 0.0384 -1.0000 -1.0000 2127473 1586586156.40 151.4404 59.9992 32.0000 1.9726 1.9735 418.8254 419.0822 0.0385 -1.0000 -1.0000 2127660 1586586156.50 151.4404 59.9992 32.0000 1.9722 1.9732 419.2859 419.5427 0.0384 -1.0000 -1.0000 2127723 1586586156.60 151.4404 59.9992 32.0000 1.9725 1.9735 419.3587 419.6160 0.0385 -1.0000 -1.0000 2127785 1586586156.70 151.4023 59.9992 32.0000 1.9735 1.9745 419.1077 419.3648 0.0385 -1.0000 -1.0000 2127863 1586586156.80 151.4023 59.9992 32.0000 1.9721 1.9731 418.8920 419.1486 0.0384 -1.0000 -1.0000 2127926 1586586156.90 151.4023 59.9992 32.0000 1.9714 1.9724 418.8940 419.1505 0.0385 -1.0000 -1.0000 2128160 1586586157.00 151.4023 59.9992 32.0000 1.9724 1.9734 418.7408 418.9968 0.0384 -1.0000 -1.0000 2128238 1586586157.10 151.4023 59.9992 32.0000 1.9740 1.9750 418.5617 418.8190 0.0386 -1.0000 -1.0000 2128301 1586586157.20 151.4023 59.9992 32.0000 1.9734 1.9744 418.5557 418.8123 0.0384 -1.0000 -1.0000 2128363 1586586157.30 151.5758 59.9992 32.0000 1.9728 1.9738 418.6260 418.8823 0.0383 -1.0000 -1.0000 2128426 1586586157.40 151.5758 59.9992 32.0000 1.9726 1.9736 419.0524 419.3081 0.0384 -1.0000 -1.0000 2128660 1586586157.50 151.5758 59.9992 32.0000 1.9734 1.9744 419.3951 419.6519 0.0384 -1.0000 -1.0000 2128723 1586586157.60 151.5758 59.9992 32.0000 1.9731 1.9741 419.4097 419.6669 0.0385 -1.0000 -1.0000 2128800 1586586157.70 151.5758 59.9992 32.0000 1.9725 1.9735 419.1809 419.4378 0.0384 -1.0000 -1.0000 2128863 1586586157.80 151.5758 59.9992 32.0000 1.9722 1.9732 418.9818 419.2387 0.0385 -1.0000 -1.0000 2128925 1586586157.90 151.5273 59.9992 32.0000 1.9730 1.9740 418.7061 418.9623 0.0384 -1.0000 -1.0000 2129628 1586586158.00 151.4233 59.9992 32.0000 1.9723 1.9732 418.8002 419.0572 0.0385 -1.0000 -1.0000 2129691 1586586158.10 151.4233 59.9992 32.0000 1.9724 1.9734 418.9818 419.2388 0.0385 -1.0000 -1.0000 2129753 1586586158.20 151.4233 59.9992 32.0000 1.9731 1.9741 419.0767 419.3331 0.0384 -1.0000 -1.0000 2129816 1586586158.30 151.4233 59.9992 32.0000 1.9737 1.9747 418.9454 419.2023 0.0385 -1.0000 -1.0000 2129879 1586586158.40 151.4233 59.9992 32.0000 1.9735 1.9745 419.0544 419.3114 0.0385 -1.0000 -1.0000 2129972 1586586158.50 151.4529 59.9992 32.0000 1.9731 1.9741 419.0543 419.3118 0.0385 -1.0000 -1.0000 2130035 1586586158.60 151.4821 59.9992 32.0000 1.9730 1.9740 419.0463 419.3027 0.0384 -1.0000 -1.0000 2130097 1586586158.70 151.4821 59.9992 32.0000 1.9739 1.9749 418.7346 418.9910 0.0384 -1.0000 -1.0000 2130175 1586586158.80 151.4821 59.9992 32.0000 1.9738 1.9748 418.5266 418.7833 0.0385 -1.0000 -1.0000 2130238 1586586158.90 151.4821 59.9992 32.0000 1.9730 1.9740 418.9702 419.2275 0.0385 -1.0000 -1.0000 2130300 1586586159.00 151.4821 59.9992 32.0000 1.9737 1.9746 419.2062 419.4628 0.0384 -1.0000 -1.0000 2130378 1586586159.10 151.4382 59.9992 32.0000 1.9736 1.9746 419.0133 419.2688 0.0383 -1.0000 -1.0000 2130441 1586586159.20 151.4382 59.9992 32.0000 1.9729 1.9739 419.0709 419.3285 0.0385 -1.0000 -1.0000 2130503 1586586159.30 151.4382 59.9992 32.0000 1.9725 1.9735 419.1113 419.3674 0.0383 -1.0000 -1.0000 2130566 1586586159.40 151.4382 59.9992 32.0000 1.9724 1.9734 419.0921 419.3483 0.0384 -1.0000 -1.0000 2130956 1586586159.50 151.4382 59.9992 32.0000 1.9735 1.9745 419.0205 419.2771 0.0385 -1.0000 -1.0000 2131019 1586586159.60 151.6079 59.9991 32.0000 1.9738 1.9748 419.0763 419.3329 0.0384 -1.0000 -1.0000 2131097 1586586159.70 151.6219 59.9991 32.0000 1.9736 1.9746 419.1935 419.4504 0.0385 -1.0000 -1.0000 2131159 1586586159.80 151.6219 59.9991 32.0000 1.9741 1.9751 419.2708 419.5281 0.0384 -1.0000 -1.0000 2131222 1586586159.90 151.6219 59.9991 32.0000 1.9739 1.9749 419.0672 419.3237 0.0385 -1.0000 -1.0000 2131284 1586586160.00 151.6219 59.9991 32.0000 1.9727 1.9737 418.9223 419.1789 0.0385 -1.0000 -1.0000 2131347 1586586160.10 151.5527 59.9991 32.0000 1.9720 1.9730 419.1347 419.3917 0.0385 -1.0000 -1.0000 2131409 1586586160.20 151.5452 59.9991 32.0000 1.9721 1.9731 419.3206 419.5781 0.0385 -1.0000 -1.0000 2131487 1586586160.30 151.5452 59.9991 32.0000 1.9729 1.9739 419.4106 419.6667 0.0384 -1.0000 -1.0000 2131550 1586586160.40 151.5452 59.9991 32.0000 1.9733 1.9743 419.0627 419.3192 0.0384 -1.0000 -1.0000 2131628 1586586160.50 151.5452 59.9991 32.0000 1.9720 1.9730 418.9455 419.2023 0.0385 -1.0000 -1.0000 2131690 1586586160.60 151.5452 59.9991 32.0000 1.9724 1.9734 419.1327 419.3894 0.0384 -1.0000 -1.0000 2131753 1586586160.70 151.5452 59.9991 32.0000 1.9729 1.9739 419.1509 419.4079 0.0385 -1.0000 -1.0000 2131831 1586586160.80 151.5512 59.9991 32.0000 1.9731 1.9741 418.8499 419.1061 0.0383 -1.0000 -1.0000 2131894 1586586160.90 151.4131 59.9991 32.0000 1.9726 1.9736 419.1438 419.4005 0.0384 -1.0000 -1.0000 2131956 1586586161.00 151.4131 59.9991 32.0000 1.9728 1.9738 419.3012 419.5575 0.0383 -1.0000 -1.0000 2132706 1586586161.10 151.4131 59.9991 32.0000 1.9728 1.9738 419.1681 419.4243 0.0384 -1.0000 -1.0000 2132768 1586586161.20 151.4131 59.9991 32.0000 1.9727 1.9737 418.8119 419.0682 0.0384 -1.0000 -1.0000 2132831 1586586161.30 151.4131 59.9991 32.0000 1.9720 1.9730 418.5494 418.8053 0.0383 -1.0000 -1.0000 2132909 1586586161.40 151.4131 59.9991 32.0000 1.9730 1.9740 418.5179 418.7736 0.0383 -1.0000 -1.0000 2132971 1586586161.50 151.4131 59.9991 32.0000 1.9730 1.9740 418.3180 418.5737 0.0383 -1.0000 -1.0000 2133034 1586586161.60 151.4131 59.9991 32.0000 1.9731 1.9741 418.2435 418.4990 0.0383 -1.0000 -1.0000 2133112 1586586161.70 151.4131 59.9991 32.0000 1.9718 1.9728 418.4276 418.6831 0.0383 -1.0000 -1.0000 2133174 1586586161.80 151.4131 59.9991 32.0000 1.9723 1.9733 418.4001 418.6559 0.0384 -1.0000 -1.0000 2133237 1586586161.90 151.4131 59.9991 32.0000 1.9732 1.9742 418.3741 418.6298 0.0383 -1.0000 -1.0000 2133299 1586586162.00 151.5654 59.9991 32.0000 1.9734 1.9744 418.3664 418.6220 0.0383 -1.0000 -1.0000 2133377 1586586162.10 151.6129 59.9991 32.0000 1.9725 1.9735 418.5950 418.8508 0.0384 -1.0000 -1.0000 2133440 1586586162.20 151.6129 59.9991 32.0000 1.9738 1.9748 418.6607 418.9171 0.0384 -1.0000 -1.0000 2133502 1586586162.30 151.6129 59.9991 32.0000 1.9741 1.9751 418.4452 418.7006 0.0383 -1.0000 -1.0000 2133565 1586586162.40 151.6129 59.9991 32.0000 1.9738 1.9748 418.3497 418.6065 0.0385 -1.0000 -1.0000 2133659 1586586162.50 151.6129 59.9991 32.0000 1.9731 1.9741 418.4492 418.7055 0.0383 -1.0000 -1.0000 2133721 1586586162.60 151.5583 59.9991 32.0000 1.9724 1.9733 418.5163 418.7724 0.0384 -1.0000 -1.0000 2133768 1586586162.70 151.6423 59.9991 32.0000 1.9723 1.9732 418.4590 418.7144 0.0384 -1.0000 -1.0000 2133846 1586586162.80 151.6423 59.9991 32.0000 1.9742 1.9752 418.3808 418.6368 0.0383 -1.0000 -1.0000 2133909 1586586162.90 151.6423 59.9991 32.0000 1.9734 1.9744 418.4609 418.7167 0.0384 -1.0000 -1.0000 2133971 1586586163.00 151.6423 59.9991 32.0000 1.9732 1.9742 418.5650 418.8204 0.0383 -1.0000 -1.0000 2134690 1586586163.10 151.6423 59.9991 32.0000 1.9732 1.9742 418.4185 418.6734 0.0383 -1.0000 -1.0000 2134752 1586586163.20 151.6423 59.9991 32.0000 1.9733 1.9743 418.5223 418.7790 0.0385 -1.0000 -1.0000 2134815 1586586163.30 151.6423 59.9991 32.0000 1.9731 1.9741 418.6439 418.8997 0.0383 -1.0000 -1.0000 2134893 1586586163.40 151.6423 59.9991 32.0000 1.9733 1.9743 418.6923 418.9483 0.0384 -1.0000 -1.0000 2134955 1586586163.50 151.6423 59.9991 32.0000 1.9737 1.9747 418.5666 418.8233 0.0385 -1.0000 -1.0000 2135018 1586586163.60 151.6423 59.9991 32.0000 1.9738 1.9748 418.3591 418.6149 0.0383 -1.0000 -1.0000 2135080 1586586163.70 151.6299 59.9991 32.0000 1.9728 1.9738 418.3105 418.5648 0.0381 -1.0000 -1.0000 2135143 1586586163.80 151.3952 59.9991 32.0000 1.9725 1.9735 418.4541 418.7091 0.0383 -1.0000 -1.0000 2135205 1586586163.90 151.3952 59.9991 32.0000 1.9726 1.9736 418.6593 418.9146 0.0383 -1.0000 -1.0000 2135283 1586586164.00 151.3952 59.9991 32.0000 1.9731 1.9740 418.5561 418.8113 0.0383 -1.0000 -1.0000 2135346 1586586164.10 151.3952 59.9991 32.0000 1.9741 1.9751 418.4062 418.6620 0.0383 -1.0000 -1.0000 2135408 1586586164.20 151.3952 59.9991 32.0000 1.9734 1.9744 418.5725 418.8284 0.0384 -1.0000 -1.0000 2135486 1586586164.30 151.3952 59.9991 32.0000 1.9737 1.9747 418.6996 418.9562 0.0385 -1.0000 -1.0000 2135549 1586586164.40 151.4785 59.9989 32.0000 1.9741 1.9751 418.5180 418.7740 0.0383 -1.0000 -1.0000 2135611 1586586164.50 151.4785 59.9989 32.0000 1.9745 1.9754 418.6135 418.8688 0.0383 -1.0000 -1.0000 2135674 1586586164.60 151.4785 59.9989 32.0000 1.9735 1.9745 418.7827 419.0387 0.0384 -1.0000 -1.0000 2135908 1586586164.70 151.4785 59.9989 32.0000 1.9725 1.9735 418.7676 419.0233 0.0383 -1.0000 -1.0000 2135986 1586586164.80 151.4785 59.9989 32.0000 1.9735 1.9745 418.6618 418.9173 0.0382 -1.0000 -1.0000 2136049 1586586164.90 151.4785 59.9989 32.0000 1.9739 1.9749 418.5815 418.8366 0.0382 -1.0000 -1.0000 2136111 1586586165.00 151.4785 59.9989 32.0000 1.9729 1.9739 418.8532 419.1081 0.0382 -1.0000 -1.0000 2136174 1586586165.10 151.4785 59.9989 32.0000 1.9728 1.9738 419.2060 419.4614 0.0382 -1.0000 -1.0000 2136236 1586586165.20 151.4785 59.9989 32.0000 1.9729 1.9739 419.2695 419.5271 0.0385 -1.0000 -1.0000 2136299 1586586165.30 151.4785 59.9989 32.0000 1.9740 1.9750 419.1074 419.3635 0.0383 -1.0000 -1.0000 2136377 1586586165.40 151.4785 59.9989 32.0000 1.9723 1.9733 419.1578 419.4139 0.0383 -1.0000 -1.0000 2136439 1586586165.50 151.5028 59.9989 32.0000 1.9721 1.9731 419.2643 419.5195 0.0382 -1.0000 -1.0000 2136502 1586586165.60 151.5221 59.9989 32.0000 1.9729 1.9739 419.2410 419.4963 0.0382 -1.0000 -1.0000 2136939 1586586165.70 151.5221 59.9989 32.0000 1.9743 1.9752 419.1325 419.3880 0.0383 -1.0000 -1.0000 2137002 1586586165.80 151.5221 59.9989 32.0000 1.9730 1.9740 419.2185 419.4747 0.0383 -1.0000 -1.0000 2137064 1586586165.90 151.5221 59.9989 32.0000 1.9725 1.9735 419.3872 419.6427 0.0383 -1.0000 -1.0000 2137142 1586586166.00 151.5221 59.9989 32.0000 1.9733 1.9743 419.3443 419.6014 0.0385 -1.0000 -1.0000 2137205 1586586166.10 151.4863 59.9989 32.0000 1.9731 1.9741 419.2276 419.4828 0.0382 -1.0000 -1.0000 2137439 1586586166.20 151.4863 59.9989 32.0000 1.9734 1.9744 419.3321 419.5873 0.0383 -1.0000 -1.0000 2137501 1586586166.30 151.4863 59.9989 32.0000 1.9725 1.9735 419.4856 419.7420 0.0383 -1.0000 -1.0000 2137564 1586586166.40 151.4863 59.9989 32.0000 1.9731 1.9741 419.4535 419.7104 0.0384 -1.0000 -1.0000 2137642 1586586166.50 151.4863 59.9989 32.0000 1.9737 1.9746 419.3752 419.6317 0.0383 -1.0000 -1.0000 2137705 1586586166.60 151.4863 59.9989 32.0000 1.9733 1.9743 419.4330 419.6895 0.0384 -1.0000 -1.0000 2138142 1586586166.70 151.5978 59.9989 32.0000 1.9729 1.9739 419.5276 419.7838 0.0383 -1.0000 -1.0000 2138220 1586586166.80 151.5978 59.9989 32.0000 1.9735 1.9745 419.5894 419.8464 0.0385 -1.0000 -1.0000 2138283 1586586166.90 151.5978 59.9989 32.0000 1.9734 1.9744 419.3626 419.6187 0.0383 -1.0000 -1.0000 2138345 1586586167.00 151.5978 59.9989 32.0000 1.9734 1.9743 419.2047 419.4616 0.0385 -1.0000 -1.0000 2138408 1586586167.10 151.5978 59.9989 32.0000 1.9726 1.9736 419.0917 419.3478 0.0383 -1.0000 -1.0000 2138642 1586586167.20 151.5868 59.9989 32.0000 1.9719 1.9729 419.2522 419.5082 0.0383 -1.0000 -1.0000 2138705 1586586167.30 151.5534 59.9989 32.0000 1.9727 1.9737 419.1468 419.4030 0.0383 -1.0000 -1.0000 2138767 1586586167.40 151.5534 59.9989 32.0000 1.9736 1.9745 418.7225 418.9780 0.0383 -1.0000 -1.0000 2138829 1586586167.50 151.5534 59.9989 32.0000 1.9739 1.9749 418.4948 418.7502 0.0383 -1.0000 -1.0000 2138892 1586586167.60 151.5534 59.9989 32.0000 1.9730 1.9739 418.6791 418.9353 0.0384 -1.0000 -1.0000 2138970 1586586167.70 151.5534 59.9989 32.0000 1.9730 1.9740 418.6502 418.9060 0.0384 -1.0000 -1.0000 2139032 1586586167.80 151.5139 59.9989 32.0000 1.9733 1.9743 418.5347 418.7909 0.0384 -1.0000 -1.0000 2139095 1586586167.90 151.5139 59.9989 32.0000 1.9723 1.9733 418.5646 418.8203 0.0383 -1.0000 -1.0000 2139173 1586586168.00 151.5139 59.9989 32.0000 1.9719 1.9729 418.6917 418.9479 0.0385 -1.0000 -1.0000 2139251 1586586168.10 151.5139 59.9989 32.0000 1.9719 1.9729 418.6936 418.9512 0.0385 -1.0000 -1.0000 2139314 1586586168.20 151.5139 59.9989 32.0000 1.9730 1.9739 418.5025 418.7582 0.0383 -1.0000 -1.0000 2139438 1586586168.30 151.5578 59.9989 32.0000 1.9726 1.9736 418.5929 418.8479 0.0382 -1.0000 -1.0000 2139501 1586586168.40 151.5700 59.9989 32.0000 1.9720 1.9730 418.6960 418.9524 0.0384 -1.0000 -1.0000 2139579 1586586168.50 151.5700 59.9989 32.0000 1.9728 1.9738 418.6243 418.8797 0.0383 -1.0000 -1.0000 2139735 1586586168.60 151.5700 59.9989 32.0000 1.9732 1.9742 418.6012 418.8577 0.0385 -1.0000 -1.0000 2139798 1586586168.70 151.5700 59.9989 32.0000 1.9728 1.9738 419.0951 419.3510 0.0383 -1.0000 -1.0000 2140126 1586586168.80 151.5700 59.9989 32.0000 1.9730 1.9740 419.4654 419.7226 0.0385 -1.0000 -1.0000 2140188 1586586168.90 151.4118 59.9989 32.0000 1.9730 1.9740 419.5661 419.8229 0.0384 -1.0000 -1.0000 2140267 1586586169.00 151.4118 59.9989 32.0000 1.9737 1.9747 419.6474 419.9041 0.0384 -1.0000 -1.0000 2140329 1586586169.10 151.4118 59.9989 32.0000 1.9729 1.9738 420.0447 420.3010 0.0383 -1.0000 -1.0000 2140391 1586586169.20 151.4118 59.9989 32.0000 1.9728 1.9738 420.2982 420.5553 0.0384 -1.0000 -1.0000 2140454 1586586169.30 151.4118 59.9989 32.0000 1.9725 1.9735 420.2752 420.5325 0.0384 -1.0000 -1.0000 2140532 1586586169.40 151.4118 59.9989 32.0000 1.9738 1.9748 420.2215 420.4774 0.0382 -1.0000 -1.0000 2140595 1586586169.50 151.5058 59.9989 32.0000 1.9737 1.9747 420.1561 420.4121 0.0382 -1.0000 -1.0000 2140657 1586586169.60 151.5157 59.9989 32.0000 1.9730 1.9740 420.2924 420.5491 0.0384 -1.0000 -1.0000 2140735 1586586169.70 151.5157 59.9989 32.0000 1.9723 1.9733 420.4502 420.7079 0.0385 -1.0000 -1.0000 2140954 1586586169.80 151.5157 59.9989 32.0000 1.9724 1.9734 420.4531 420.7098 0.0382 -1.0000 -1.0000 2141016 1586586169.90 151.5157 59.9989 32.0000 1.9732 1.9742 420.8405 421.0970 0.0383 -1.0000 -1.0000 2141094 1586586170.00 151.5157 59.9989 32.0000 1.9728 1.9738 421.7346 421.9921 0.0383 -1.0000 -1.0000 2141157 1586586170.10 151.4930 59.9983 32.0000 1.9727 1.9737 422.1869 422.4449 0.0384 -1.0000 -1.0000 2141219 1586586170.20 151.4930 59.9983 32.0000 1.9732 1.9742 423.1207 423.3788 0.0383 -1.0000 -1.0000 2141657 1586586170.30 151.4930 59.9983 32.0000 1.9737 1.9747 423.4669 423.7256 0.0383 -1.0000 -1.0000 2141719 1586586170.40 151.4930 59.9983 32.0000 1.9726 1.9736 422.1216 422.3794 0.0383 -1.0000 -1.0000 2141797 1586586170.50 151.4930 59.9983 32.0000 1.9722 1.9732 421.0029 421.2604 0.0384 -1.0000 -1.0000 2141860 1586586170.60 151.4589 59.9983 32.0000 1.9720 1.9730 420.7934 421.0514 0.0385 -1.0000 -1.0000 2141923 1586586170.70 151.4589 59.9983 32.0000 1.9723 1.9732 420.4821 420.7393 0.0384 -1.0000 -1.0000 2142157 1586586170.80 151.4589 59.9983 32.0000 1.9730 1.9740 420.7922 421.0497 0.0384 -1.0000 -1.0000 2142219 1586586170.90 151.4589 59.9983 32.0000 1.9727 1.9737 421.2658 421.5229 0.0382 -1.0000 -1.0000 2142282 1586586171.00 151.4589 59.9983 32.0000 1.9731 1.9741 422.0352 422.2925 0.0383 -1.0000 -1.0000 2142360 1586586171.10 151.4589 59.9983 32.0000 1.9736 1.9746 422.5705 422.8288 0.0383 -1.0000 -1.0000 2142422 1586586171.20 151.4456 59.9983 32.0000 1.9729 1.9739 423.2152 423.4737 0.0384 -1.0000 -1.0000 2142485 1586586171.30 151.4361 59.9983 32.0000 1.9725 1.9735 423.7784 424.0382 0.0385 -1.0000 -1.0000 2142547 1586586171.40 151.4361 59.9983 32.0000 1.9720 1.9730 423.4662 423.7247 0.0383 -1.0000 -1.0000 2142610 1586586171.50 151.4361 59.9983 32.0000 1.9723 1.9733 422.4856 422.7433 0.0383 -1.0000 -1.0000 2142719 1586586171.60 151.4361 59.9983 32.0000 1.9737 1.9746 421.7241 421.9818 0.0383 -1.0000 -1.0000 2142797 1586586171.70 151.4361 59.9983 32.0000 1.9734 1.9744 421.4534 421.7109 0.0384 -1.0000 -1.0000 2142860 1586586171.80 151.4581 59.9983 32.0000 1.9722 1.9732 420.9147 421.1718 0.0383 -1.0000 -1.0000 2142985 1586586171.90 151.4581 59.9983 32.0000 1.9728 1.9738 420.1031 420.3604 0.0384 -1.0000 -1.0000 2143063 1586586172.00 151.4581 59.9983 32.0000 1.9733 1.9743 419.5185 419.7745 0.0383 -1.0000 -1.0000 2143125 1586586172.10 151.4581 59.9983 32.0000 1.9730 1.9740 419.2632 419.5185 0.0382 -1.0000 -1.0000 2143188 1586586172.20 151.4581 59.9983 32.0000 1.9725 1.9735 419.2421 419.4984 0.0383 -1.0000 -1.0000 2143266 1586586172.30 151.4406 59.9983 32.0000 1.9715 1.9725 419.4504 419.7068 0.0384 -1.0000 -1.0000 2143313 1586586172.40 151.4406 59.9983 32.0000 1.9731 1.9741 419.3501 419.6068 0.0384 -1.0000 -1.0000 2143391 1586586172.50 151.4406 59.9983 32.0000 1.9730 1.9740 419.3519 419.6097 0.0385 -1.0000 -1.0000 2143453 1586586172.60 151.4406 59.9983 32.0000 1.9731 1.9740 419.6067 419.8628 0.0382 -1.0000 -1.0000 2143516 1586586172.70 151.4406 59.9983 32.0000 1.9723 1.9733 419.6919 419.9490 0.0385 -1.0000 -1.0000 2143594 1586586172.80 151.4569 59.9983 32.0000 1.9726 1.9736 419.5234 419.7798 0.0384 -1.0000 -1.0000 2144172 1586586172.90 151.5324 59.9983 32.0000 1.9730 1.9740 419.5097 419.7661 0.0383 -1.0000 -1.0000 2144235 1586586173.00 151.5324 59.9983 32.0000 1.9735 1.9745 419.9378 420.1941 0.0383 -1.0000 -1.0000 2144312 1586586173.10 151.5324 59.9983 32.0000 1.9736 1.9746 420.8753 421.1333 0.0384 -1.0000 -1.0000 2144375 1586586173.20 151.5324 59.9983 32.0000 1.9726 1.9736 421.4725 421.7307 0.0385 -1.0000 -1.0000 2144438 1586586173.30 151.5324 59.9983 32.0000 1.9734 1.9744 421.0382 421.2939 0.0380 -1.0000 -1.0000 2144500 1586586173.40 151.5324 59.9983 32.0000 1.9734 1.9744 420.5847 420.8422 0.0384 -1.0000 -1.0000 2144578 1586586173.50 151.5569 59.9983 32.0000 1.9717 1.9727 420.7944 421.0525 0.0385 -1.0000 -1.0000 2144640 1586586173.60 151.5569 59.9983 32.0000 1.9727 1.9737 421.1051 421.3623 0.0382 -1.0000 -1.0000 2144703 1586586173.70 151.5569 59.9983 32.0000 1.9737 1.9747 421.3319 421.5903 0.0384 -1.0000 -1.0000 2144766 1586586173.80 151.5569 59.9983 32.0000 1.9734 1.9744 421.5725 421.8305 0.0384 -1.0000 -1.0000 2145453 1586586173.90 151.5569 59.9983 32.0000 1.9730 1.9740 421.8160 422.0737 0.0383 -1.0000 -1.0000 2145531 1586586174.00 151.4660 59.9983 32.0000 1.9722 1.9732 421.7750 422.0325 0.0384 -1.0000 -1.0000 2145593 1586586174.10 151.4422 59.9983 32.0000 1.9731 1.9741 421.4721 421.7300 0.0384 -1.0000 -1.0000 2145656 1586586174.20 151.4422 59.9983 32.0000 1.9731 1.9741 421.0800 421.3374 0.0384 -1.0000 -1.0000 2145718 1586586174.30 151.4422 59.9983 32.0000 1.9724 1.9734 421.3708 421.6290 0.0384 -1.0000 -1.0000 2145781 1586586174.40 151.4422 59.9983 32.0000 1.9729 1.9739 421.6816 421.9395 0.0384 -1.0000 -1.0000 2145859 1586586174.50 151.4450 59.9983 32.0000 1.9730 1.9740 421.3221 421.5802 0.0385 -1.0000 -1.0000 2145922 1586586174.60 151.4878 59.9979 32.0000 1.9729 1.9739 420.9352 421.1935 0.0385 -1.0000 -1.0000 2146000 1586586174.70 151.4878 59.9979 32.0000 1.9724 1.9734 421.1066 421.3644 0.0384 -1.0000 -1.0000 2146078 1586586174.80 151.4878 59.9979 32.0000 1.9728 1.9738 421.2138 421.4703 0.0383 -1.0000 -1.0000 2146140 1586586174.90 151.4878 59.9979 32.0000 1.9732 1.9742 420.9077 421.1660 0.0385 -1.0000 -1.0000 2146578 1586586175.00 151.4878 59.9979 32.0000 1.9740 1.9750 420.6586 420.9159 0.0384 -1.0000 -1.0000 2146640 1586586175.10 151.4872 59.9979 32.0000 1.9729 1.9739 420.6483 420.9059 0.0384 -1.0000 -1.0000 2146703 1586586175.20 151.4872 59.9979 32.0000 1.9722 1.9732 420.5132 420.7714 0.0385 -1.0000 -1.0000 2146765 1586586175.30 151.4872 59.9979 32.0000 1.9730 1.9740 420.2723 420.5303 0.0385 -1.0000 -1.0000 2146843 1586586175.40 151.4872 59.9979 32.0000 1.9730 1.9740 420.2089 420.4664 0.0384 -1.0000 -1.0000 2146905 1586586175.50 151.4872 59.9979 32.0000 1.9730 1.9740 420.3217 420.5803 0.0386 -1.0000 -1.0000 2146968 1586586175.60 151.4872 59.9979 32.0000 1.9726 1.9736 420.3286 420.5858 0.0384 -1.0000 -1.0000 2147046 1586586175.70 151.4872 59.9979 32.0000 1.9733 1.9743 420.1112 420.3690 0.0385 -1.0000 -1.0000 2147109 1586586175.80 151.4872 59.9979 32.0000 1.9733 1.9743 420.0770 420.3339 0.0384 -1.0000 -1.0000 2147171 1586586175.90 151.4872 59.9979 32.0000 1.9734 1.9744 420.1591 420.4160 0.0384 -1.0000 -1.0000 2147249 1586586176.00 151.4872 59.9979 32.0000 1.9726 1.9736 420.3936 420.6511 0.0385 -1.0000 -1.0000 2147312 1586586176.10 151.4872 59.9979 32.0000 1.9737 1.9747 420.1488 420.4065 0.0385 -1.0000 -1.0000 2147374 1586586176.20 151.4872 59.9979 32.0000 1.9734 1.9744 419.9811 420.2390 0.0386 -1.0000 -1.0000 2147437 1586586176.30 151.5849 59.9979 32.0000 1.9725 1.9735 419.9837 420.2416 0.0386 -1.0000 -1.0000 2147499 1586586176.40 151.5849 59.9979 32.0000 1.9723 1.9733 420.0554 420.3138 0.0385 -1.0000 -1.0000 2147671 1586586176.50 151.5849 59.9979 32.0000 1.9724 1.9734 419.8501 420.1079 0.0385 -1.0000 -1.0000 2147733 1586586176.60 151.5849 59.9979 32.0000 1.9731 1.9741 419.9321 420.1893 0.0384 -1.0000 -1.0000 2147796 1586586176.70 151.5849 59.9979 32.0000 1.9721 1.9731 420.0884 420.3461 0.0386 -1.0000 -1.0000 2147874 1586586176.80 151.5849 59.9979 32.0000 1.9728 1.9738 420.5255 420.7839 0.0385 -1.0000 -1.0000 2147936 1586586176.90 151.4176 59.9979 32.0000 1.9731 1.9741 420.6720 420.9305 0.0385 -1.0000 -1.0000 2147999 1586586177.00 151.4176 59.9979 32.0000 1.9744 1.9754 420.2103 420.4682 0.0386 -1.0000 -1.0000 2148061 1586586177.10 151.4176 59.9979 32.0000 1.9727 1.9737 420.1040 420.3620 0.0385 -1.0000 -1.0000 2148124 1586586177.20 151.4176 59.9979 32.0000 1.9717 1.9727 420.3879 420.6458 0.0385 -1.0000 -1.0000 2148186 1586586177.30 151.4176 59.9979 32.0000 1.9722 1.9732 420.6193 420.8775 0.0385 -1.0000 -1.0000 2148265 1586586177.40 151.5313 59.9979 32.0000 1.9729 1.9739 420.5852 420.8431 0.0385 -1.0000 -1.0000 2148452 1586586177.50 151.5313 59.9979 32.0000 1.9734 1.9744 420.4837 420.7422 0.0385 -1.0000 -1.0000 2148515 1586586177.60 151.5313 59.9979 32.0000 1.9732 1.9742 420.7285 420.9869 0.0386 -1.0000 -1.0000 2148593 1586586177.70 151.5313 59.9979 32.0000 1.9734 1.9744 421.1497 421.4082 0.0385 -1.0000 -1.0000 2148655 1586586177.80 151.5313 59.9979 32.0000 1.9742 1.9752 421.1067 421.3648 0.0385 -1.0000 -1.0000 2148718 1586586177.90 151.5313 59.9979 32.0000 1.9734 1.9744 420.9327 421.1912 0.0385 -1.0000 -1.0000 2148905 1586586178.00 151.5313 59.9979 32.0000 1.9727 1.9737 421.2503 421.5094 0.0386 -1.0000 -1.0000 2148968 1586586178.10 151.4975 59.9979 32.0000 1.9727 1.9737 421.7968 422.0560 0.0385 -1.0000 -1.0000 2149030 1586586178.20 151.4975 59.9979 32.0000 1.9733 1.9743 422.0544 422.3135 0.0385 -1.0000 -1.0000 2149108 1586586178.30 151.4975 59.9979 32.0000 1.9727 1.9737 422.0262 422.2847 0.0384 -1.0000 -1.0000 2149217 1586586178.40 151.4975 59.9979 32.0000 1.9720 1.9730 422.2749 422.5332 0.0384 -1.0000 -1.0000 2149280 1586586178.50 151.4975 59.9979 32.0000 1.9725 1.9735 422.3056 422.5647 0.0385 -1.0000 -1.0000 2149436 1586586178.60 151.5526 59.9979 32.0000 1.9728 1.9738 421.7337 421.9929 0.0387 -1.0000 -1.0000 2149499 1586586178.70 151.6043 59.9979 32.0000 1.9735 1.9745 421.2320 421.4920 0.0386 -1.0000 -1.0000 2149577 1586586178.80 151.6043 59.9979 32.0000 1.9724 1.9734 420.9538 421.2131 0.0387 -1.0000 -1.0000 2149639 1586586178.90 151.6043 59.9979 32.0000 1.9729 1.9739 420.8418 421.1000 0.0385 -1.0000 -1.0000 2149702 1586586179.00 151.6043 59.9979 32.0000 1.9726 1.9736 420.6695 420.9271 0.0384 -1.0000 -1.0000 2149780 1586586179.10 151.6043 59.9979 32.0000 1.9741 1.9751 420.6748 420.9320 0.0384 -1.0000 -1.0000 2149842 1586586179.20 151.5192 59.9979 32.0000 1.9732 1.9742 420.8202 421.0765 0.0383 -1.0000 -1.0000 2149905 1586586179.30 151.5192 59.9979 32.0000 1.9722 1.9732 420.8988 421.1572 0.0385 -1.0000 -1.0000 2149983 1586586179.40 151.5192 59.9979 32.0000 1.9722 1.9732 420.7995 421.0584 0.0387 -1.0000 -1.0000 2150045 1586586179.50 151.5192 59.9979 32.0000 1.9726 1.9736 420.0264 420.2846 0.0386 -1.0000 -1.0000 2150467 1586586179.60 151.5192 59.9979 32.0000 1.9734 1.9744 419.1932 419.4507 0.0386 -1.0000 -1.0000 2150530 1586586179.70 151.5019 59.9983 32.0000 1.9723 1.9733 419.0731 419.3295 0.0384 -1.0000 -1.0000 2150592 1586586179.80 151.4938 59.9986 32.0000 1.9723 1.9733 419.1493 419.4063 0.0385 -1.0000 -1.0000 2150671 1586586179.90 151.4938 59.9986 32.0000 1.9729 1.9739 419.3571 419.6151 0.0387 -1.0000 -1.0000 2150733 1586586180.00 151.4938 59.9986 32.0000 1.9733 1.9743 419.6871 419.9444 0.0384 -1.0000 -1.0000 2151170 1586586180.10 151.4938 59.9986 32.0000 1.9728 1.9738 419.7088 419.9668 0.0386 -1.0000 -1.0000 2151233 1586586180.20 151.4938 59.9986 32.0000 1.9727 1.9737 419.4129 419.6707 0.0385 -1.0000 -1.0000 2151311 1586586180.30 151.5651 59.9986 32.0000 1.9728 1.9738 419.2206 419.4782 0.0385 -1.0000 -1.0000 2151373 1586586180.40 151.5651 59.9986 32.0000 1.9736 1.9746 418.9611 419.2178 0.0384 -1.0000 -1.0000 2151436 1586586180.50 151.5651 59.9986 32.0000 1.9732 1.9742 418.8693 419.1255 0.0384 -1.0000 -1.0000 2151670 1586586180.60 151.5651 59.9986 32.0000 1.9725 1.9735 419.1470 419.4040 0.0385 -1.0000 -1.0000 2151733 1586586180.70 151.5651 59.9986 32.0000 1.9730 1.9740 419.2172 419.4749 0.0386 -1.0000 -1.0000 2151811 1586586180.80 151.5651 59.9986 32.0000 1.9732 1.9742 419.4245 419.6828 0.0387 -1.0000 -1.0000 2151873 1586586180.90 151.4784 59.9986 32.0000 1.9731 1.9741 419.5213 419.7782 0.0385 -1.0000 -1.0000 2151936 1586586181.00 151.4551 59.9986 32.0000 1.9725 1.9735 419.5999 419.8581 0.0387 -1.0000 -1.0000 2151998 1586586181.10 151.4551 59.9986 32.0000 1.9729 1.9739 419.3995 419.6575 0.0386 -1.0000 -1.0000 2152061 1586586181.20 151.4551 59.9986 32.0000 1.9734 1.9744 419.2482 419.5065 0.0386 -1.0000 -1.0000 2152123 1586586181.30 151.4551 59.9986 32.0000 1.9729 1.9739 419.2598 419.5168 0.0386 -1.0000 -1.0000 2152201 1586586181.40 151.5039 59.9986 32.0000 1.9728 1.9738 419.4447 419.7031 0.0386 -1.0000 -1.0000 2152264 1586586181.50 151.5039 59.9986 32.0000 1.9728 1.9738 419.2502 419.5069 0.0385 -1.0000 -1.0000 2152560 1586586181.60 151.5039 59.9986 32.0000 1.9732 1.9742 419.2464 419.5041 0.0386 -1.0000 -1.0000 2152623 1586586181.70 151.5039 59.9986 32.0000 1.9731 1.9741 419.1602 419.4181 0.0386 -1.0000 -1.0000 2152685 1586586181.80 151.5039 59.9986 32.0000 1.9737 1.9747 419.2369 419.4949 0.0386 -1.0000 -1.0000 2152748 1586586181.90 151.4625 59.9986 32.0000 1.9731 1.9741 419.3769 419.6343 0.0385 -1.0000 -1.0000 2152826 1586586182.00 151.4381 59.9986 32.0000 1.9720 1.9730 419.4305 419.6887 0.0386 -1.0000 -1.0000 2152888 1586586182.10 151.4381 59.9986 32.0000 1.9736 1.9746 419.1023 419.3583 0.0384 -1.0000 -1.0000 2152951 1586586182.20 151.4381 59.9986 32.0000 1.9733 1.9743 419.0546 419.3119 0.0385 -1.0000 -1.0000 2153013 1586586182.30 151.4381 59.9986 32.0000 1.9733 1.9743 419.2268 419.4837 0.0385 -1.0000 -1.0000 2153076 1586586182.40 151.4381 59.9986 32.0000 1.9734 1.9744 419.2880 419.5452 0.0385 -1.0000 -1.0000 2153154 1586586182.50 151.5596 59.9986 32.0000 1.9734 1.9744 419.1324 419.3903 0.0387 -1.0000 -1.0000 2153217 1586586182.60 151.5596 59.9986 32.0000 1.9735 1.9745 418.9286 419.1857 0.0385 -1.0000 -1.0000 2153451 1586586182.70 151.5596 59.9986 32.0000 1.9730 1.9740 418.9965 419.2535 0.0385 -1.0000 -1.0000 2153513 1586586182.80 151.5596 59.9986 32.0000 1.9725 1.9735 419.2027 419.4599 0.0385 -1.0000 -1.0000 2153576 1586586182.90 151.5596 59.9986 32.0000 1.9726 1.9736 419.2947 419.5533 0.0387 -1.0000 -1.0000 2153638 1586586183.00 151.4472 59.9986 32.0000 1.9729 1.9739 419.3352 419.5932 0.0386 -1.0000 -1.0000 2153716 1586586183.10 151.4472 59.9986 32.0000 1.9733 1.9742 419.1903 419.4465 0.0384 -1.0000 -1.0000 2153951 1586586183.20 151.4472 59.9986 32.0000 1.9733 1.9743 419.4274 419.6852 0.0386 -1.0000 -1.0000 2154013 1586586183.30 151.4472 59.9986 32.0000 1.9723 1.9733 419.4698 419.7281 0.0386 -1.0000 -1.0000 2154076 1586586183.40 151.4472 59.9986 32.0000 1.9731 1.9741 419.4968 419.7551 0.0387 -1.0000 -1.0000 2154138 1586586183.50 151.4484 59.9986 32.0000 1.9734 1.9744 419.5417 419.7998 0.0386 -1.0000 -1.0000 2154201 1586586183.60 151.4499 59.9986 32.0000 1.9733 1.9743 419.7039 419.9615 0.0385 -1.0000 -1.0000 2154701 1586586183.70 151.4499 59.9986 32.0000 1.9728 1.9738 419.8911 420.1478 0.0384 -1.0000 -1.0000 2154763 1586586183.80 151.4499 59.9986 32.0000 1.9721 1.9731 420.0909 420.3491 0.0385 -1.0000 -1.0000 2154826 1586586183.90 151.4499 59.9986 32.0000 1.9734 1.9744 420.0685 420.3260 0.0384 -1.0000 -1.0000 2154904 1586586184.00 151.4499 59.9986 32.0000 1.9736 1.9746 419.8769 420.1347 0.0386 -1.0000 -1.0000 2154966 1586586184.10 151.5014 59.9986 32.0000 1.9735 1.9745 419.8199 420.0776 0.0384 -1.0000 -1.0000 2155185 1586586184.20 151.5014 59.9986 32.0000 1.9724 1.9733 420.0340 420.2910 0.0384 -1.0000 -1.0000 2155263 1586586184.30 151.5014 59.9986 32.0000 1.9730 1.9740 420.0859 420.3434 0.0385 -1.0000 -1.0000 2155325 1586586184.40 151.5014 59.9986 32.0000 1.9740 1.9750 420.1342 420.3921 0.0385 -1.0000 -1.0000 2155388 1586586184.50 151.5014 59.9986 32.0000 1.9729 1.9739 420.0939 420.3513 0.0385 -1.0000 -1.0000 2155450 1586586184.60 151.5014 59.9986 32.0000 1.9727 1.9737 420.2349 420.4938 0.0386 -1.0000 -1.0000 2155685 1586586184.70 151.5014 59.9986 32.0000 1.9719 1.9729 420.2585 420.5160 0.0384 -1.0000 -1.0000 2155763 1586586184.80 151.5005 59.9986 32.0000 1.9728 1.9738 420.0311 420.2890 0.0386 -1.0000 -1.0000 2155825 1586586184.90 151.4779 59.9986 32.0000 1.9736 1.9746 419.6444 419.9018 0.0385 -1.0000 -1.0000 2155888 1586586185.00 151.4779 59.9986 32.0000 1.9733 1.9743 419.7009 419.9589 0.0385 -1.0000 -1.0000 2155966 1586586185.10 151.4779 59.9986 32.0000 1.9726 1.9736 419.9143 420.1728 0.0386 -1.0000 -1.0000 2156200 1586586185.20 151.5305 59.9993 32.0000 1.9731 1.9741 420.0655 420.3239 0.0386 -1.0000 -1.0000 2156263 1586586185.30 151.5305 59.9993 32.0000 1.9729 1.9739 419.9305 420.1879 0.0384 -1.0000 -1.0000 2156325 1586586185.40 151.5305 59.9993 32.0000 1.9733 1.9743 419.8808 420.1388 0.0386 -1.0000 -1.0000 2156388 1586586185.50 151.5305 59.9993 32.0000 1.9730 1.9740 419.8550 420.1135 0.0386 -1.0000 -1.0000 2156450 1586586185.60 151.5305 59.9993 32.0000 1.9725 1.9735 419.7512 420.0093 0.0385 -1.0000 -1.0000 2156685 1586586185.70 151.5204 59.9993 32.0000 1.9729 1.9739 419.6594 419.9173 0.0385 -1.0000 -1.0000 2156747 1586586185.80 151.5204 59.9993 32.0000 1.9726 1.9736 419.5558 419.8126 0.0385 -1.0000 -1.0000 2156809 1586586185.90 151.5204 59.9993 32.0000 1.9722 1.9732 419.2715 419.5296 0.0386 -1.0000 -1.0000 2156888 1586586186.00 151.5204 59.9993 32.0000 1.9730 1.9740 419.1338 419.3898 0.0383 -1.0000 -1.0000 2156950 1586586186.10 151.5204 59.9993 32.0000 1.9730 1.9740 419.1268 419.3831 0.0384 -1.0000 -1.0000 2157013 1586586186.20 151.4706 59.9993 32.0000 1.9729 1.9739 419.0836 419.3402 0.0384 -1.0000 -1.0000 2157200 1586586186.30 151.3830 59.9993 32.0000 1.9727 1.9737 419.1478 419.4049 0.0385 -1.0000 -1.0000 2157262 1586586186.40 151.3830 59.9993 32.0000 1.9730 1.9740 418.9891 419.2454 0.0384 -1.0000 -1.0000 2157341 1586586186.50 151.3830 59.9993 32.0000 1.9732 1.9742 419.0331 419.2899 0.0385 -1.0000 -1.0000 2157403 1586586186.60 151.3830 59.9993 32.0000 1.9730 1.9740 419.3411 419.5984 0.0385 -1.0000 -1.0000 2157465 1586586186.70 151.3830 59.9993 32.0000 1.9725 1.9735 419.3955 419.6522 0.0385 -1.0000 -1.0000 2157700 1586586186.80 151.4952 59.9993 32.0000 1.9729 1.9739 419.4595 419.7175 0.0386 -1.0000 -1.0000 2157762 1586586186.90 151.4952 59.9993 32.0000 1.9739 1.9749 419.3368 419.5944 0.0385 -1.0000 -1.0000 2157825 1586586187.00 151.4952 59.9993 32.0000 1.9733 1.9743 419.2072 419.4633 0.0383 -1.0000 -1.0000 2157903 1586586187.10 151.4952 59.9993 32.0000 1.9728 1.9738 419.0573 419.3136 0.0384 -1.0000 -1.0000 2157965 1586586187.20 151.4952 59.9993 32.0000 1.9725 1.9735 419.1108 419.3672 0.0384 -1.0000 -1.0000 2158184 1586586187.30 151.4405 59.9993 32.0000 1.9735 1.9745 418.9806 419.2375 0.0385 -1.0000 -1.0000 2158262 1586586187.40 151.4111 59.9993 32.0000 1.9733 1.9743 418.7327 418.9894 0.0385 -1.0000 -1.0000 2158325 1586586187.50 151.4111 59.9993 32.0000 1.9732 1.9742 418.7875 419.0446 0.0385 -1.0000 -1.0000 2158387 1586586187.60 151.4111 59.9993 32.0000 1.9728 1.9738 418.9734 419.2300 0.0384 -1.0000 -1.0000 2158450 1586586187.70 151.4111 59.9993 32.0000 1.9739 1.9749 418.9964 419.2532 0.0385 -1.0000 -1.0000 2158684 1586586187.80 151.4111 59.9993 32.0000 1.9744 1.9754 418.9036 419.1599 0.0384 -1.0000 -1.0000 2158746 1586586187.90 151.4111 59.9993 32.0000 1.9740 1.9749 418.9878 419.2439 0.0384 -1.0000 -1.0000 2158825 1586586188.00 151.5921 59.9993 32.0000 1.9727 1.9736 419.1314 419.3877 0.0384 -1.0000 -1.0000 2158887 1586586188.10 151.5921 59.9993 32.0000 1.9727 1.9737 419.0823 419.3392 0.0385 -1.0000 -1.0000 2158950 1586586188.20 151.5921 59.9993 32.0000 1.9728 1.9738 418.8407 419.0984 0.0386 -1.0000 -1.0000 2159184 1586586188.30 151.5921 59.9993 32.0000 1.9726 1.9736 418.6978 418.9542 0.0384 -1.0000 -1.0000 2159246 1586586188.40 151.5921 59.9993 32.0000 1.9730 1.9740 418.5014 418.7572 0.0384 -1.0000 -1.0000 2159324 1586586188.50 151.3819 59.9993 32.0000 1.9720 1.9730 418.5901 418.8470 0.0386 -1.0000 -1.0000 2159387 1586586188.60 151.3622 59.9993 32.0000 1.9720 1.9730 418.8381 419.0949 0.0384 -1.0000 -1.0000 2159449 1586586188.70 151.3622 59.9993 32.0000 1.9726 1.9736 418.6203 418.8764 0.0384 -1.0000 -1.0000 2159981 1586586188.80 151.3622 59.9993 32.0000 1.9722 1.9732 418.4972 418.7533 0.0384 -1.0000 -1.0000 2200043 1586586188.90 151.3622 59.9993 32.0000 1.9724 1.9734 418.6521 418.9089 0.0385 -1.0000 -1.0000 2200106 1586586189.00 151.3622 59.9993 32.0000 1.9726 1.9736 418.6863 418.9434 0.0385 -1.0000 -1.0000 2200184 1586586189.10 151.5228 59.9993 32.0000 1.9735 1.9745 418.4620 418.7186 0.0385 -1.0000 -1.0000 2200246 1586586189.20 151.5228 59.9993 32.0000 1.9737 1.9747 418.5356 418.7926 0.0385 -1.0000 -1.0000 2200933 1586586189.30 151.5228 59.9993 32.0000 1.9728 1.9738 418.6145 418.8707 0.0384 -1.0000 -1.0000 2201012 1586586189.40 151.5228 59.9993 32.0000 1.9727 1.9737 418.7260 418.9824 0.0384 -1.0000 -1.0000 2201074 1586586189.50 151.5228 59.9993 32.0000 1.9726 1.9736 418.5640 418.8204 0.0385 -1.0000 -1.0000 2201137 1586586189.60 151.4773 59.9996 32.0000 1.9734 1.9744 418.3858 418.6425 0.0385 -1.0000 -1.0000 2201215 1586586189.70 151.4773 59.9996 32.0000 1.9730 1.9740 418.4807 418.7374 0.0385 -1.0000 -1.0000 2201277 1586586189.80 151.4773 59.9996 32.0000 1.9723 1.9733 418.7284 418.9837 0.0383 -1.0000 -1.0000 2201340 1586586189.90 151.4773 59.9996 32.0000 1.9740 1.9749 418.4938 418.7496 0.0384 -1.0000 -1.0000 2201418 1586586190.00 151.4773 59.9996 32.0000 1.9731 1.9741 418.4929 418.7490 0.0384 -1.0000 -1.0000 2201480 1586586190.10 151.5117 59.9996 32.0000 1.9721 1.9731 418.5812 418.8374 0.0384 -1.0000 -1.0000 2201543 1586586190.20 151.6120 59.9996 32.0000 1.9732 1.9742 418.5289 418.7846 0.0384 -1.0000 -1.0000 2201605 1586586190.30 151.6120 59.9996 32.0000 1.9735 1.9745 418.4185 418.6747 0.0384 -1.0000 -1.0000 2201684 1586586190.40 151.6120 59.9996 32.0000 1.9731 1.9741 418.3781 418.6343 0.0384 -1.0000 -1.0000 2201761 1586586190.50 151.6120 59.9996 32.0000 1.9724 1.9734 418.5568 418.8132 0.0385 -1.0000 -1.0000 2201824 1586586190.60 151.6120 59.9996 32.0000 1.9727 1.9737 418.5120 418.7684 0.0384 -1.0000 -1.0000 2201871 1586586190.70 151.3836 59.9996 32.0000 1.9732 1.9742 418.3510 418.6073 0.0385 -1.0000 -1.0000 2201949 1586586190.80 151.3836 59.9996 32.0000 1.9726 1.9736 418.4108 418.6677 0.0385 -1.0000 -1.0000 2202011 1586586190.90 151.3836 59.9996 32.0000 1.9721 1.9731 418.6053 418.8620 0.0385 -1.0000 -1.0000 2202074 1586586191.00 151.3836 59.9996 32.0000 1.9732 1.9742 418.7106 418.9668 0.0384 -1.0000 -1.0000 2202152 1586586191.10 151.3836 59.9996 32.0000 1.9735 1.9745 418.6177 418.8736 0.0383 -1.0000 -1.0000 2202214 1586586191.20 151.3836 59.9996 32.0000 1.9729 1.9739 418.7763 419.0327 0.0385 -1.0000 -1.0000 2202277 1586586191.30 151.5753 59.9996 32.0000 1.9728 1.9738 418.8820 419.1384 0.0384 -1.0000 -1.0000 2202418 1586586191.40 151.5753 59.9996 32.0000 1.9728 1.9738 418.7732 419.0294 0.0384 -1.0000 -1.0000 2202480 1586586191.50 151.5753 59.9996 32.0000 1.9739 1.9749 418.5656 418.8220 0.0384 -1.0000 -1.0000 2202542 1586586191.60 151.5753 59.9996 32.0000 1.9730 1.9740 418.5822 418.8383 0.0384 -1.0000 -1.0000 2202621 1586586191.70 151.5753 59.9996 32.0000 1.9723 1.9733 418.8389 419.0947 0.0383 -1.0000 -1.0000 2202683 1586586191.80 151.5031 59.9996 32.0000 1.9721 1.9730 419.0879 419.3450 0.0385 -1.0000 -1.0000 2203136 1586586191.90 151.5031 59.9996 32.0000 1.9732 1.9742 419.0624 419.3194 0.0385 -1.0000 -1.0000 2203245 1586586192.00 151.5031 59.9996 32.0000 1.9730 1.9740 419.2524 419.5095 0.0384 -1.0000 -1.0000 2203308 1586586192.10 151.5031 59.9996 32.0000 1.9729 1.9739 419.3528 419.6089 0.0383 -1.0000 -1.0000 2203370 1586586192.20 151.5031 59.9996 32.0000 1.9730 1.9740 418.9923 419.2487 0.0384 -1.0000 -1.0000 2203448 1586586192.30 151.5031 59.9996 32.0000 1.9737 1.9746 418.9932 419.2489 0.0383 -1.0000 -1.0000 2203667 1586586192.40 151.4359 59.9996 32.0000 1.9730 1.9740 419.1081 419.3649 0.0385 -1.0000 -1.0000 2203745 1586586192.50 151.4359 59.9996 32.0000 1.9727 1.9737 419.3732 419.6288 0.0383 -1.0000 -1.0000 2203808 1586586192.60 151.4359 59.9996 32.0000 1.9728 1.9738 419.5236 419.7804 0.0384 -1.0000 -1.0000 2203870 1586586192.70 151.4359 59.9996 32.0000 1.9728 1.9738 419.4166 419.6735 0.0384 -1.0000 -1.0000 2203948 1586586192.80 151.4359 59.9996 32.0000 1.9728 1.9738 419.5155 419.7709 0.0383 -1.0000 -1.0000 2204183 1586586192.90 151.5075 59.9996 32.0000 1.9734 1.9744 419.8213 420.0780 0.0383 -1.0000 -1.0000 2204245 1586586193.00 151.5075 59.9996 32.0000 1.9723 1.9733 420.0063 420.2632 0.0384 -1.0000 -1.0000 2204308 1586586193.10 151.5075 59.9996 32.0000 1.9729 1.9738 419.7975 420.0544 0.0385 -1.0000 -1.0000 2204370 1586586193.20 151.5075 59.9996 32.0000 1.9736 1.9746 419.5079 419.7651 0.0384 -1.0000 -1.0000 2204433 1586586193.30 151.5075 59.9996 32.0000 1.9733 1.9742 419.2419 419.4985 0.0384 -1.0000 -1.0000 2204511 1586586193.40 151.5087 59.9996 32.0000 1.9730 1.9740 418.9211 419.1760 0.0383 -1.0000 -1.0000 2204574 1586586193.50 151.5874 59.9996 32.0000 1.9736 1.9746 418.6720 418.9288 0.0385 -1.0000 -1.0000 2204636 1586586193.60 151.5874 59.9996 32.0000 1.9736 1.9746 418.7027 418.9582 0.0382 -1.0000 -1.0000 2204714 1586586193.70 151.5874 59.9996 32.0000 1.9726 1.9736 418.9190 419.1752 0.0384 -1.0000 -1.0000 2204777 1586586193.80 151.5874 59.9996 32.0000 1.9722 1.9732 418.9667 419.2232 0.0384 -1.0000 -1.0000 2204839 1586586193.90 151.5874 59.9996 32.0000 1.9732 1.9742 418.9262 419.1824 0.0384 -1.0000 -1.0000 2204917 1586586194.00 151.4709 59.9996 32.0000 1.9728 1.9738 418.8666 419.1226 0.0384 -1.0000 -1.0000 2204979 1586586194.10 151.4709 59.9996 32.0000 1.9728 1.9738 418.9722 419.2283 0.0383 -1.0000 -1.0000 2205042 1586586194.20 151.4709 59.9996 32.0000 1.9726 1.9736 419.0786 419.3342 0.0383 -1.0000 -1.0000 2205104 1586586194.30 151.4709 59.9996 32.0000 1.9731 1.9741 419.1231 419.3798 0.0384 -1.0000 -1.0000 2205167 1586586194.40 151.4709 59.9996 32.0000 1.9745 1.9755 418.8537 419.1104 0.0384 -1.0000 -1.0000 2205245 1586586194.50 151.4549 59.9996 32.0000 1.9728 1.9738 418.9759 419.2325 0.0384 -1.0000 -1.0000 2205307 1586586194.60 151.4257 59.9996 32.0000 1.9727 1.9737 419.0953 419.3516 0.0384 -1.0000 -1.0000 2205370 1586586194.70 151.4257 59.9996 32.0000 1.9736 1.9746 419.0519 419.3078 0.0383 -1.0000 -1.0000 2205448 1586586194.80 151.4257 59.9996 32.0000 1.9734 1.9744 418.8323 419.0886 0.0384 -1.0000 -1.0000 2205511 1586586194.90 151.4257 59.9996 32.0000 1.9736 1.9746 418.9225 419.1787 0.0384 -1.0000 -1.0000 2205682 1586586195.00 151.4257 59.9996 32.0000 1.9733 1.9743 418.9559 419.2122 0.0384 -1.0000 -1.0000 2205760 1586586195.10 151.5333 59.9996 32.0000 1.9725 1.9735 419.0297 419.2856 0.0383 -1.0000 -1.0000 2205823 1586586195.20 151.5333 59.9996 32.0000 1.9731 1.9741 418.9120 419.1677 0.0382 -1.0000 -1.0000 2205886 1586586195.30 151.5333 59.9996 32.0000 1.9739 1.9749 418.5442 418.7992 0.0383 -1.0000 -1.0000 2205964 1586586195.40 151.5333 59.9996 32.0000 1.9736 1.9746 418.4035 418.6597 0.0384 -1.0000 -1.0000 2206463 1586586195.50 151.5333 59.9996 32.0000 1.9726 1.9736 418.5338 418.7894 0.0384 -1.0000 -1.0000 2206526 1586586195.60 151.5299 59.9996 32.0000 1.9729 1.9739 418.4012 418.6572 0.0384 -1.0000 -1.0000 2206604 1586586195.70 151.5296 59.9996 32.0000 1.9731 1.9741 418.1629 418.4186 0.0384 -1.0000 -1.0000 2206667 1586586195.80 151.5296 59.9996 32.0000 1.9727 1.9737 418.2406 418.4966 0.0384 -1.0000 -1.0000 2206729 1586586195.90 151.5296 59.9996 32.0000 1.9719 1.9729 418.3929 418.6489 0.0384 -1.0000 -1.0000 2206979 1586586196.00 151.5296 59.9996 32.0000 1.9728 1.9738 418.3967 418.6522 0.0383 -1.0000 -1.0000 2207041 1586586196.10 151.5296 59.9996 32.0000 1.9729 1.9739 418.4155 418.6717 0.0385 -1.0000 -1.0000 2207104 1586586196.20 151.5652 59.9996 32.0000 1.9727 1.9737 418.4334 418.6894 0.0384 -1.0000 -1.0000 2207166 1586586196.30 151.5652 59.9996 32.0000 1.9729 1.9739 418.4694 418.7250 0.0383 -1.0000 -1.0000 2207229 1586586196.40 151.5652 59.9996 32.0000 1.9725 1.9735 418.5437 418.7994 0.0384 -1.0000 -1.0000 2207463 1586586196.50 151.5652 59.9996 32.0000 1.9727 1.9737 418.5584 418.8137 0.0383 -1.0000 -1.0000 2207526 1586586196.60 151.5652 59.9996 32.0000 1.9725 1.9735 418.4158 418.6718 0.0384 -1.0000 -1.0000 2207588 1586586196.70 151.5652 59.9996 32.0000 1.9716 1.9726 418.5639 418.8200 0.0383 -1.0000 -1.0000 2207666 1586586196.80 151.5652 59.9996 32.0000 1.9722 1.9732 418.5336 418.7893 0.0383 -1.0000 -1.0000 2207744 1586586196.90 151.5652 59.9996 32.0000 1.9733 1.9743 418.5476 418.8032 0.0383 -1.0000 -1.0000 2207947 1586586197.00 151.5652 59.9996 32.0000 1.9736 1.9746 418.6937 418.9492 0.0383 -1.0000 -1.0000 2208026 1586586197.10 151.5652 59.9996 32.0000 1.9730 1.9740 419.1314 419.3872 0.0383 -1.0000 -1.0000 2208073 1586586197.20 151.5379 59.9996 32.0000 1.9727 1.9737 419.2984 419.5547 0.0383 -1.0000 -1.0000 2208135 1586586197.30 151.5598 59.9996 32.0000 1.9727 1.9737 419.1298 419.3852 0.0382 -1.0000 -1.0000 2208213 1586586197.40 151.5598 59.9996 32.0000 1.9732 1.9742 419.2246 419.4808 0.0383 -1.0000 -1.0000 2208432 1586586197.50 151.5598 59.9996 32.0000 1.9727 1.9737 419.3691 419.6251 0.0384 -1.0000 -1.0000 2208510 1586586197.60 151.5598 59.9996 32.0000 1.9719 1.9729 419.5003 419.7568 0.0383 -1.0000 -1.0000 2208573 1586586197.70 151.5598 59.9996 32.0000 1.9724 1.9734 419.3581 419.6146 0.0383 -1.0000 -1.0000 2208635 1586586197.80 151.5137 59.9996 32.0000 1.9724 1.9734 419.4497 419.7054 0.0383 -1.0000 -1.0000 2208698 1586586197.90 151.5137 59.9996 32.0000 1.9714 1.9724 419.6432 419.8996 0.0383 -1.0000 -1.0000 2208963 1586586198.00 151.5137 59.9996 32.0000 1.9721 1.9731 419.7415 419.9988 0.0384 -1.0000 -1.0000 2209025 1586586198.10 151.5137 59.9996 32.0000 1.9724 1.9734 419.4469 419.7025 0.0382 -1.0000 -1.0000 2209088 1586586198.20 151.5137 59.9996 32.0000 1.9736 1.9745 419.3248 419.5812 0.0384 -1.0000 -1.0000 2209166 1586586198.30 151.5137 59.9996 32.0000 1.9731 1.9741 419.3688 419.6260 0.0384 -1.0000 -1.0000 2209228 1586586198.40 151.4256 59.9996 32.0000 1.9716 1.9726 419.4160 419.6724 0.0384 -1.0000 -1.0000 2209291 1586586198.50 151.4256 59.9996 32.0000 1.9721 1.9731 419.4130 419.6689 0.0383 -1.0000 -1.0000 2210197 1586586198.60 151.4256 59.9996 32.0000 1.9728 1.9738 419.3927 419.6501 0.0384 -1.0000 -1.0000 2210260 1586586198.70 151.4256 59.9996 32.0000 1.9737 1.9747 419.2125 419.4682 0.0383 -1.0000 -1.0000 2210337 1586586198.80 151.4256 59.9996 32.0000 1.9725 1.9735 418.9864 419.2421 0.0383 -1.0000 -1.0000 2210400 1586586198.90 151.4868 59.9996 32.0000 1.9720 1.9730 418.7562 419.0117 0.0383 -1.0000 -1.0000 2210463 1586586199.00 151.4909 59.9996 32.0000 1.9721 1.9731 418.6126 418.8690 0.0385 -1.0000 -1.0000 2210525 1586586199.10 151.4909 59.9996 32.0000 1.9730 1.9740 418.3728 418.6281 0.0383 -1.0000 -1.0000 2210587 1586586199.20 151.4909 59.9996 32.0000 1.9734 1.9744 418.4268 418.6826 0.0384 -1.0000 -1.0000 2210666 1586586199.30 151.4909 59.9996 32.0000 1.9727 1.9737 418.5590 418.8156 0.0385 -1.0000 -1.0000 2210728 1586586199.40 151.4865 59.9996 32.0000 1.9726 1.9736 418.6891 418.9462 0.0385 -1.0000 -1.0000 2210791 1586586199.50 151.4373 59.9996 32.0000 1.9725 1.9735 418.4162 418.6726 0.0384 -1.0000 -1.0000 2210915 1586586199.60 151.4373 59.9996 32.0000 1.9727 1.9737 418.2755 418.5314 0.0384 -1.0000 -1.0000 2210994 1586586199.70 151.4373 59.9996 32.0000 1.9731 1.9741 418.3597 418.6158 0.0384 -1.0000 -1.0000 2211056 1586586199.80 151.4373 59.9996 32.0000 1.9731 1.9741 418.7046 418.9612 0.0385 -1.0000 -1.0000 2211119 1586586199.90 151.4373 59.9996 32.0000 1.9726 1.9736 418.5381 418.7942 0.0384 -1.0000 -1.0000 2211197 1586586200.00 151.4383 60.0000 32.0000 1.9725 1.9735 418.4815 418.7373 0.0384 -1.0000 -1.0000 2211259 1586586200.10 151.4383 60.0000 32.0000 1.9726 1.9736 418.5881 418.8443 0.0384 -1.0000 -1.0000 2211322 1586586200.20 151.4383 60.0000 32.0000 1.9727 1.9737 418.5756 418.8324 0.0385 -1.0000 -1.0000 2211384 1586586200.30 151.4383 60.0000 32.0000 1.9731 1.9741 418.4611 418.7180 0.0386 -1.0000 -1.0000 2211447 1586586200.40 151.4383 60.0000 32.0000 1.9734 1.9744 418.2773 418.5361 0.0388 -1.0000 -1.0000 2211525 1586586200.50 151.4383 60.0000 32.0000 1.9740 1.9750 418.3869 418.6450 0.0387 -1.0000 -1.0000 2211587 1586586200.60 151.4653 60.0000 32.0000 1.9727 1.9737 418.4971 418.7536 0.0385 -1.0000 -1.0000 2211650 1586586200.70 151.4983 60.0000 32.0000 1.9730 1.9740 418.6371 418.8940 0.0385 -1.0000 -1.0000 2211728 1586586200.80 151.4983 60.0000 32.0000 1.9731 1.9741 418.5366 418.7916 0.0382 -1.0000 -1.0000 2211790 1586586200.90 151.4983 60.0000 32.0000 1.9733 1.9743 418.4476 418.7033 0.0384 -1.0000 -1.0000 2211853 1586586201.00 151.4983 60.0000 32.0000 1.9735 1.9745 418.4159 418.6727 0.0385 -1.0000 -1.0000 2211946 1586586201.10 151.4983 60.0000 32.0000 1.9720 1.9730 418.5741 418.8309 0.0385 -1.0000 -1.0000 2212009 1586586201.20 151.5102 60.0000 32.0000 1.9731 1.9741 418.4631 418.7199 0.0385 -1.0000 -1.0000 2212072 1586586201.30 151.5102 60.0000 32.0000 1.9733 1.9743 418.3447 418.6015 0.0385 -1.0000 -1.0000 2212150 1586586201.40 151.5102 60.0000 32.0000 1.9734 1.9744 418.3897 418.6470 0.0386 -1.0000 -1.0000 2212212 1586586201.50 151.5102 60.0000 32.0000 1.9728 1.9738 418.5012 418.7572 0.0384 -1.0000 -1.0000 2212446 1586586201.60 151.5102 60.0000 32.0000 1.9731 1.9740 418.4575 418.7128 0.0382 -1.0000 -1.0000 2212509 1586586201.70 151.5039 60.0000 32.0000 1.9731 1.9740 418.5106 418.7671 0.0384 -1.0000 -1.0000 2212572 1586586201.80 151.4126 60.0000 32.0000 1.9733 1.9743 418.5969 418.8527 0.0383 -1.0000 -1.0000 2212634 1586586201.90 151.4126 60.0000 32.0000 1.9730 1.9740 418.7885 419.0431 0.0381 -1.0000 -1.0000 2212712 1586586202.00 151.4126 60.0000 32.0000 1.9725 1.9735 419.0899 419.3458 0.0383 -1.0000 -1.0000 2213212 1586586202.10 151.4126 60.0000 32.0000 1.9734 1.9743 419.1272 419.3831 0.0383 -1.0000 -1.0000 2213274 1586586202.20 151.4126 60.0000 32.0000 1.9734 1.9744 419.1446 419.4012 0.0385 -1.0000 -1.0000 2213352 1586586202.30 151.5147 60.0000 32.0000 1.9727 1.9737 419.4322 419.6903 0.0385 -1.0000 -1.0000 2213415 1586586202.40 151.5788 60.0000 32.0000 1.9729 1.9739 419.5492 419.8051 0.0383 -1.0000 -1.0000 2213493 1586586202.50 151.5788 60.0000 32.0000 1.9737 1.9747 419.1832 419.4392 0.0384 -1.0000 -1.0000 2213555 1586586202.60 151.5788 60.0000 32.0000 1.9730 1.9740 419.0154 419.2705 0.0382 -1.0000 -1.0000 2213618 1586586202.70 151.5788 60.0000 32.0000 1.9724 1.9734 419.2510 419.5070 0.0383 -1.0000 -1.0000 2213680 1586586202.80 151.5788 60.0000 32.0000 1.9722 1.9732 419.3533 419.6093 0.0383 -1.0000 -1.0000 2213743 1586586202.90 151.4050 60.0000 32.0000 1.9723 1.9732 419.7379 419.9944 0.0384 -1.0000 -1.0000 2213821 1586586203.00 151.4050 60.0000 32.0000 1.9728 1.9738 419.7786 420.0353 0.0384 -1.0000 -1.0000 2213884 1586586203.10 151.4050 60.0000 32.0000 1.9734 1.9743 419.7082 419.9643 0.0383 -1.0000 -1.0000 2213946 1586586203.20 151.4050 60.0000 32.0000 1.9730 1.9740 419.7708 420.0278 0.0384 -1.0000 -1.0000 2214009 1586586203.30 151.4050 60.0000 32.0000 1.9730 1.9740 419.8804 420.1378 0.0384 -1.0000 -1.0000 2214087 1586586203.40 151.5305 60.0000 32.0000 1.9741 1.9751 419.9942 420.2502 0.0383 -1.0000 -1.0000 2214149 1586586203.50 151.5305 60.0000 32.0000 1.9739 1.9749 420.3088 420.5671 0.0386 -1.0000 -1.0000 2214212 1586586203.60 151.5305 60.0000 32.0000 1.9730 1.9740 420.7162 420.9737 0.0383 -1.0000 -1.0000 2214665 1586586203.70 151.5305 60.0000 32.0000 1.9731 1.9741 420.7847 421.0413 0.0383 -1.0000 -1.0000 2214727 1586586203.80 151.5305 60.0000 32.0000 1.9734 1.9744 420.6754 420.9318 0.0383 -1.0000 -1.0000 2214790 1586586203.90 151.5298 60.0000 32.0000 1.9734 1.9744 420.4918 420.7481 0.0382 -1.0000 -1.0000 2214852 1586586204.00 151.5044 60.0000 32.0000 1.9733 1.9743 420.6448 420.9029 0.0384 -1.0000 -1.0000 2214915 1586586204.10 151.5044 60.0000 32.0000 1.9735 1.9744 420.6928 420.9494 0.0383 -1.0000 -1.0000 2215196 1586586204.20 151.5044 60.0000 32.0000 1.9721 1.9730 420.6810 420.9382 0.0384 -1.0000 -1.0000 2215274 1586586204.30 151.5044 60.0000 32.0000 1.9732 1.9742 420.5478 420.8045 0.0383 -1.0000 -1.0000 2215336 1586586204.40 151.5044 60.0000 32.0000 1.9729 1.9739 420.4173 420.6741 0.0384 -1.0000 -1.0000 2215414 1586586204.50 151.5044 60.0000 32.0000 1.9727 1.9737 420.3765 420.6335 0.0384 -1.0000 -1.0000 2215477 1586586204.60 151.5044 60.0000 32.0000 1.9726 1.9736 420.1985 420.4565 0.0385 -1.0000 -1.0000 2215664 1586586204.70 151.5044 60.0000 32.0000 1.9730 1.9740 419.9852 420.2424 0.0384 -1.0000 -1.0000 2215742 1586586204.80 151.5044 60.0000 32.0000 1.9731 1.9741 420.0453 420.3021 0.0383 -1.0000 -1.0000 2215805 1586586204.90 151.5044 60.0000 32.0000 1.9727 1.9737 420.2163 420.4734 0.0384 -1.0000 -1.0000 2215868 1586586205.00 151.5044 60.0000 32.0000 1.9735 1.9744 420.2297 420.4867 0.0384 -1.0000 -1.0000 2215946 1586586205.10 151.6015 59.9994 32.0000 1.9733 1.9743 419.9984 420.2554 0.0384 -1.0000 -1.0000 2216258 1586586205.20 151.6015 59.9994 32.0000 1.9736 1.9746 419.9460 420.2026 0.0383 -1.0000 -1.0000 2216321 1586586205.30 151.6015 59.9994 32.0000 1.9727 1.9737 419.9423 420.1986 0.0383 -1.0000 -1.0000 2216399 1586586205.40 151.6015 59.9994 32.0000 1.9728 1.9738 419.9182 420.1748 0.0383 -1.0000 -1.0000 2216461 1586586205.50 151.6015 59.9994 32.0000 1.9736 1.9745 419.7551 420.0114 0.0383 -1.0000 -1.0000 2216524 1586586205.60 151.4908 59.9994 32.0000 1.9732 1.9742 419.8232 420.0800 0.0384 -1.0000 -1.0000 2216664 1586586205.70 151.4908 59.9994 32.0000 1.9728 1.9738 420.1985 420.4554 0.0384 -1.0000 -1.0000 2216727 1586586205.80 151.4908 59.9994 32.0000 1.9723 1.9732 420.2759 420.5341 0.0385 -1.0000 -1.0000 2216789 1586586205.90 151.4908 59.9994 32.0000 1.9727 1.9737 420.0302 420.2868 0.0383 -1.0000 -1.0000 2216867 1586586206.00 151.4908 59.9994 32.0000 1.9727 1.9737 420.0035 420.2606 0.0385 -1.0000 -1.0000 2216930 1586586206.10 151.5205 59.9994 32.0000 1.9723 1.9733 420.2438 420.5007 0.0383 -1.0000 -1.0000 2217164 1586586206.20 151.5619 59.9994 32.0000 1.9725 1.9735 420.2520 420.5089 0.0383 -1.0000 -1.0000 2217227 1586586206.30 151.5619 59.9994 32.0000 1.9735 1.9744 420.2198 420.4765 0.0383 -1.0000 -1.0000 2217289 1586586206.40 151.5619 59.9994 32.0000 1.9729 1.9739 420.6186 420.8757 0.0384 -1.0000 -1.0000 2217367 1586586206.50 151.5619 59.9994 32.0000 1.9725 1.9735 420.8103 421.0680 0.0385 -1.0000 -1.0000 2217430 1586586206.60 151.5619 59.9994 32.0000 1.9728 1.9738 420.5050 420.7626 0.0384 -1.0000 -1.0000 2217492 1586586206.70 151.4879 59.9994 32.0000 1.9733 1.9743 420.0538 420.3112 0.0385 -1.0000 -1.0000 2217695 1586586206.80 151.4879 59.9994 32.0000 1.9730 1.9740 419.8708 420.1281 0.0385 -1.0000 -1.0000 2217758 1586586206.90 151.4879 59.9994 32.0000 1.9722 1.9732 420.1243 420.3812 0.0383 -1.0000 -1.0000 2217820 1586586207.00 151.4879 59.9994 32.0000 1.9729 1.9739 420.4084 420.6667 0.0386 -1.0000 -1.0000 2217883 1586586207.10 151.4879 59.9994 32.0000 1.9734 1.9744 420.4269 420.6837 0.0384 -1.0000 -1.0000 2217945 1586586207.20 151.3882 59.9994 32.0000 1.9734 1.9744 420.4117 420.6700 0.0386 -1.0000 -1.0000 2218945 1586586207.30 151.3760 59.9994 32.0000 1.9727 1.9737 420.8286 421.0869 0.0385 -1.0000 -1.0000 2219007 1586586207.40 151.3760 59.9994 32.0000 1.9724 1.9734 421.1984 421.4564 0.0384 -1.0000 -1.0000 2219070 1586586207.50 151.3760 59.9994 32.0000 1.9730 1.9740 420.9406 421.1979 0.0384 -1.0000 -1.0000 2219132 1586586207.60 151.3760 59.9994 32.0000 1.9739 1.9749 420.7711 421.0283 0.0384 -1.0000 -1.0000 2219210 1586586207.70 151.3862 59.9994 32.0000 1.9736 1.9746 420.7264 420.9840 0.0384 -1.0000 -1.0000 2219273 1586586207.80 151.5904 59.9994 32.0000 1.9726 1.9736 420.7246 420.9821 0.0384 -1.0000 -1.0000 2219335 1586586207.90 151.5904 59.9994 32.0000 1.9730 1.9740 420.4474 420.7050 0.0385 -1.0000 -1.0000 2219413 1586586208.00 151.5904 59.9994 32.0000 1.9735 1.9745 420.2910 420.5489 0.0385 -1.0000 -1.0000 2219476 1586586208.10 151.5904 59.9994 32.0000 1.9736 1.9745 420.2541 420.5113 0.0384 -1.0000 -1.0000 2219538 1586586208.20 151.5904 59.9994 32.0000 1.9723 1.9733 420.4811 420.7387 0.0384 -1.0000 -1.0000 2219601 1586586208.30 151.5904 59.9994 32.0000 1.9728 1.9738 420.3900 420.6474 0.0385 -1.0000 -1.0000 2219663 1586586208.40 151.5904 59.9994 32.0000 1.9734 1.9744 420.1480 420.4057 0.0385 -1.0000 -1.0000 2219742 1586586208.50 151.5904 59.9994 32.0000 1.9726 1.9736 420.2092 420.4665 0.0385 -1.0000 -1.0000 2219804 1586586208.60 151.5904 59.9994 32.0000 1.9730 1.9740 420.7039 420.9616 0.0384 -1.0000 -1.0000 2219867 1586586208.70 151.5904 59.9994 32.0000 1.9720 1.9730 420.7250 420.9809 0.0382 -1.0000 -1.0000 2220351 1586586208.80 151.5892 59.9994 32.0000 1.9726 1.9736 420.5374 420.7953 0.0385 -1.0000 -1.0000 2220429 1586586208.90 151.5868 59.9994 32.0000 1.9732 1.9742 419.9753 420.2325 0.0383 -1.0000 -1.0000 2220507 1586586209.00 151.5868 59.9994 32.0000 1.9737 1.9747 419.9380 420.1951 0.0385 -1.0000 -1.0000 2220570 1586586209.10 151.5868 59.9994 32.0000 1.9726 1.9736 420.0697 420.3278 0.0385 -1.0000 -1.0000 2220632 1586586209.20 151.5868 59.9994 32.0000 1.9733 1.9743 419.8532 420.1101 0.0384 -1.0000 -1.0000 2220741 1586586209.30 151.5868 59.9994 32.0000 1.9739 1.9749 419.5214 419.7783 0.0384 -1.0000 -1.0000 2220819 1586586209.40 151.4258 59.9994 32.0000 1.9736 1.9746 419.5218 419.7788 0.0384 -1.0000 -1.0000 2220882 1586586209.50 151.4258 59.9994 32.0000 1.9729 1.9739 419.6177 419.8746 0.0384 -1.0000 -1.0000 2220944 1586586209.60 151.4258 59.9994 32.0000 1.9721 1.9731 419.8152 420.0724 0.0384 -1.0000 -1.0000 2221007 1586586209.70 151.4258 59.9994 32.0000 1.9724 1.9734 419.7825 420.0394 0.0384 -1.0000 -1.0000 2221069 1586586209.80 151.4258 59.9994 32.0000 1.9734 1.9744 419.7601 420.0173 0.0384 -1.0000 -1.0000 2221132 1586586209.90 151.4517 59.9987 32.0000 1.9739 1.9749 419.9732 420.2300 0.0385 -1.0000 -1.0000 2221210 1586586210.00 151.4647 59.9984 32.0000 1.9735 1.9745 420.1727 420.4307 0.0384 -1.0000 -1.0000 2221272 1586586210.10 151.4647 59.9984 32.0000 1.9734 1.9744 419.9399 420.1977 0.0386 -1.0000 -1.0000 2221335 1586586210.20 151.4647 59.9984 32.0000 1.9737 1.9747 419.8167 420.0745 0.0384 -1.0000 -1.0000 2221413 1586586210.30 151.4647 59.9984 32.0000 1.9732 1.9742 419.8608 420.1172 0.0383 -1.0000 -1.0000 2221476 1586586210.40 151.4647 59.9984 32.0000 1.9730 1.9740 419.9846 420.2419 0.0384 -1.0000 -1.0000 2221538 1586586210.50 151.4647 59.9984 32.0000 1.9735 1.9745 419.7825 420.0387 0.0383 -1.0000 -1.0000 2221601 1586586210.60 151.4647 59.9984 32.0000 1.9734 1.9744 419.6502 419.9068 0.0384 -1.0000 -1.0000 2221663 1586586210.70 151.4241 59.9984 32.0000 1.9734 1.9743 419.7617 420.0187 0.0384 -1.0000 -1.0000 2221741 1586586210.80 151.4241 59.9984 32.0000 1.9729 1.9739 419.8955 420.1523 0.0384 -1.0000 -1.0000 2221804 1586586210.90 151.4241 59.9984 32.0000 1.9721 1.9731 419.9636 420.2211 0.0384 -1.0000 -1.0000 2221866 1586586211.00 151.4241 59.9984 32.0000 1.9729 1.9739 419.7303 419.9876 0.0385 -1.0000 -1.0000 2221944 1586586211.10 151.4241 59.9984 32.0000 1.9737 1.9747 419.7309 419.9887 0.0385 -1.0000 -1.0000 2222007 1586586211.20 151.5785 59.9984 32.0000 1.9727 1.9737 419.7782 420.0355 0.0385 -1.0000 -1.0000 2222069 1586586211.30 151.5817 59.9984 32.0000 1.9724 1.9734 419.7585 420.0168 0.0386 -1.0000 -1.0000 2223256 1586586211.40 151.5817 59.9984 32.0000 1.9734 1.9744 419.5033 419.7620 0.0386 -1.0000 -1.0000 2223319 1586586211.50 151.5817 59.9984 32.0000 1.9737 1.9746 419.4970 419.7536 0.0384 -1.0000 -1.0000 2223381 1586586211.60 151.5817 59.9984 32.0000 1.9731 1.9740 419.6067 419.8634 0.0384 -1.0000 -1.0000 2223459 1586586211.70 151.5817 59.9984 32.0000 1.9729 1.9739 419.5289 419.7878 0.0386 -1.0000 -1.0000 2223522 1586586211.80 151.5817 59.9984 32.0000 1.9731 1.9741 419.5158 419.7726 0.0384 -1.0000 -1.0000 2223584 1586586211.90 151.5817 59.9984 32.0000 1.9729 1.9739 419.6192 419.8758 0.0384 -1.0000 -1.0000 2223662 1586586212.00 151.5817 59.9984 32.0000 1.9724 1.9734 419.8665 420.1243 0.0385 -1.0000 -1.0000 2223725 1586586212.10 151.5817 59.9984 32.0000 1.9730 1.9740 419.9975 420.2553 0.0385 -1.0000 -1.0000 2223787 1586586212.20 151.5817 59.9984 32.0000 1.9725 1.9735 419.7454 420.0026 0.0384 -1.0000 -1.0000 2223866 1586586212.30 151.5761 59.9984 32.0000 1.9724 1.9734 419.4863 419.7438 0.0385 -1.0000 -1.0000 2223928 1586586212.40 151.5258 59.9984 32.0000 1.9723 1.9733 419.7497 420.0072 0.0385 -1.0000 -1.0000 2223991 1586586212.50 151.5258 59.9984 32.0000 1.9729 1.9739 419.9981 420.2563 0.0386 -1.0000 -1.0000 2224053 1586586212.60 151.5258 59.9984 32.0000 1.9736 1.9746 419.9200 420.1772 0.0385 -1.0000 -1.0000 2224116 1586586212.70 151.5258 59.9984 32.0000 1.9738 1.9748 419.8877 420.1455 0.0385 -1.0000 -1.0000 2224194 1586586212.80 151.5258 59.9984 32.0000 1.9726 1.9736 419.9733 420.2307 0.0384 -1.0000 -1.0000 2224256 1586586212.90 151.4718 59.9984 32.0000 1.9722 1.9732 420.1505 420.4074 0.0384 -1.0000 -1.0000 2224319 1586586213.00 151.4718 59.9984 32.0000 1.9727 1.9737 420.0748 420.3324 0.0385 -1.0000 -1.0000 2224397 1586586213.10 151.4718 59.9984 32.0000 1.9726 1.9736 420.0277 420.2863 0.0386 -1.0000 -1.0000 2224459 1586586213.20 151.4718 59.9984 32.0000 1.9734 1.9744 419.9486 420.2055 0.0383 -1.0000 -1.0000 2224522 1586586213.30 151.4718 59.9984 32.0000 1.9721 1.9731 420.1138 420.3707 0.0384 -1.0000 -1.0000 2224584 1586586213.40 151.4953 59.9984 32.0000 1.9729 1.9739 420.0990 420.3560 0.0384 -1.0000 -1.0000 2224647 1586586213.50 151.4923 59.9984 32.0000 1.9735 1.9745 419.8961 420.1533 0.0384 -1.0000 -1.0000 2224725 1586586213.60 151.4923 59.9984 32.0000 1.9734 1.9744 420.0272 420.2840 0.0384 -1.0000 -1.0000 2224787 1586586213.70 151.4923 59.9984 32.0000 1.9724 1.9734 420.1583 420.4172 0.0386 -1.0000 -1.0000 2224850 1586586213.80 151.4923 59.9984 32.0000 1.9733 1.9743 420.1328 420.3905 0.0385 -1.0000 -1.0000 2224928 1586586213.90 151.4923 59.9984 32.0000 1.9735 1.9744 420.0866 420.3446 0.0386 -1.0000 -1.0000 2224990 1586586214.00 151.5789 59.9984 32.0000 1.9739 1.9748 420.1860 420.4439 0.0385 -1.0000 -1.0000 2225053 1586586214.10 151.6014 59.9984 32.0000 1.9730 1.9740 420.4002 420.6583 0.0386 -1.0000 -1.0000 2225115 1586586214.20 151.6014 59.9984 32.0000 1.9732 1.9742 420.5900 420.8486 0.0386 -1.0000 -1.0000 2225193 1586586214.30 151.6014 59.9984 32.0000 1.9729 1.9739 420.5468 420.8053 0.0386 -1.0000 -1.0000 2225475 1586586214.40 151.6014 59.9984 32.0000 1.9733 1.9743 420.3110 420.5691 0.0385 -1.0000 -1.0000 2225553 1586586214.50 151.6014 59.9984 32.0000 1.9731 1.9741 420.1997 420.4577 0.0385 -1.0000 -1.0000 2225615 1586586214.60 151.6014 59.9984 32.0000 1.9726 1.9736 420.2413 420.4985 0.0384 -1.0000 -1.0000 2225678 1586586214.70 151.5519 59.9986 32.0000 1.9733 1.9743 420.0521 420.3085 0.0383 -1.0000 -1.0000 2225740 1586586214.80 151.5519 59.9986 32.0000 1.9738 1.9748 419.9101 420.1671 0.0384 -1.0000 -1.0000 2225803 1586586214.90 151.5519 59.9986 32.0000 1.9732 1.9742 419.9017 420.1592 0.0384 -1.0000 -1.0000 2225990 1586586215.00 151.5519 59.9986 32.0000 1.9720 1.9730 419.9323 420.1898 0.0385 -1.0000 -1.0000 2226053 1586586215.10 151.5519 59.9986 32.0000 1.9725 1.9735 419.7946 420.0522 0.0385 -1.0000 -1.0000 2226115 1586586215.20 151.5519 59.9986 32.0000 1.9733 1.9743 419.4098 419.6673 0.0385 -1.0000 -1.0000 2226178 1586586215.30 151.5478 59.9986 32.0000 1.9733 1.9743 419.2175 419.4741 0.0385 -1.0000 -1.0000 2226256 1586586215.40 151.5478 59.9986 32.0000 1.9726 1.9736 419.2716 419.5288 0.0384 -1.0000 -1.0000 2226927 1586586215.50 151.5478 59.9986 32.0000 1.9726 1.9736 419.1160 419.3716 0.0383 -1.0000 -1.0000 2227099 1586586215.60 151.5478 59.9986 32.0000 1.9733 1.9743 419.1335 419.3897 0.0383 -1.0000 -1.0000 2227177 1586586215.70 151.5478 59.9986 32.0000 1.9733 1.9743 419.4974 419.7546 0.0385 -1.0000 -1.0000 2227240 1586586215.80 151.5478 59.9986 32.0000 1.9726 1.9736 419.9998 420.2582 0.0385 -1.0000 -1.0000 2227302 1586586215.90 151.5478 59.9986 32.0000 1.9735 1.9745 419.9767 420.2337 0.0385 -1.0000 -1.0000 2227380 1586586216.00 151.5478 59.9986 32.0000 1.9735 1.9745 419.9302 420.1884 0.0386 -1.0000 -1.0000 2227443 1586586216.10 151.5478 59.9986 32.0000 1.9730 1.9740 420.1220 420.3804 0.0386 -1.0000 -1.0000 2227505 1586586216.20 151.5478 59.9986 32.0000 1.9734 1.9744 420.1993 420.4574 0.0385 -1.0000 -1.0000 2227568 1586586216.30 151.5478 59.9986 32.0000 1.9730 1.9739 420.0876 420.3444 0.0384 -1.0000 -1.0000 2227630 1586586216.40 151.4707 59.9986 32.0000 1.9738 1.9748 420.0640 420.3228 0.0386 -1.0000 -1.0000 2227708 1586586216.50 151.4707 59.9986 32.0000 1.9740 1.9750 420.2447 420.5026 0.0385 -1.0000 -1.0000 2227771 1586586216.60 151.4707 59.9986 32.0000 1.9726 1.9736 420.4294 420.6873 0.0385 -1.0000 -1.0000 2227833 1586586216.70 151.4707 59.9986 32.0000 1.9734 1.9744 420.2084 420.4661 0.0384 -1.0000 -1.0000 2227912 1586586216.80 151.4707 59.9986 32.0000 1.9735 1.9745 420.2011 420.4588 0.0385 -1.0000 -1.0000 2227974 1586586216.90 151.5372 59.9986 32.0000 1.9734 1.9744 420.2305 420.4888 0.0386 -1.0000 -1.0000 2228036 1586586217.00 151.5977 59.9986 32.0000 1.9720 1.9730 420.3898 420.6480 0.0385 -1.0000 -1.0000 2228115 1586586217.10 151.5977 59.9986 32.0000 1.9718 1.9728 420.3374 420.5951 0.0384 -1.0000 -1.0000 2228177 1586586217.20 151.5977 59.9986 32.0000 1.9729 1.9739 420.1946 420.4530 0.0386 -1.0000 -1.0000 2228240 1586586217.30 151.5977 59.9986 32.0000 1.9741 1.9751 419.9600 420.2181 0.0386 -1.0000 -1.0000 2228302 1586586217.40 151.5977 59.9986 32.0000 1.9731 1.9741 420.1994 420.4582 0.0386 -1.0000 -1.0000 2228365 1586586217.50 151.5977 59.9986 32.0000 1.9726 1.9736 420.5155 420.7727 0.0384 -1.0000 -1.0000 2228427 1586586217.60 151.5977 59.9986 32.0000 1.9731 1.9741 420.7396 420.9972 0.0384 -1.0000 -1.0000 2228505 1586586217.70 151.5977 59.9986 32.0000 1.9738 1.9748 420.9230 421.1810 0.0385 -1.0000 -1.0000 2228568 1586586217.80 151.5977 59.9986 32.0000 1.9730 1.9740 421.1258 421.3848 0.0386 -1.0000 -1.0000 2228630 1586586217.90 151.5977 59.9986 32.0000 1.9721 1.9731 421.1477 421.4059 0.0385 -1.0000 -1.0000 2228708 1586586218.00 151.5268 59.9986 32.0000 1.9730 1.9740 421.0956 421.3534 0.0384 -1.0000 -1.0000 2228942 1586586218.10 151.5268 59.9986 32.0000 1.9732 1.9742 421.0331 421.2910 0.0385 -1.0000 -1.0000 2229005 1586586218.20 151.5268 59.9986 32.0000 1.9730 1.9740 421.1485 421.4073 0.0385 -1.0000 -1.0000 2229068 1586586218.30 151.5268 59.9986 32.0000 1.9724 1.9734 421.1942 421.4520 0.0384 -1.0000 -1.0000 2229130 1586586218.40 151.5268 59.9986 32.0000 1.9722 1.9732 421.3545 421.6125 0.0384 -1.0000 -1.0000 2229208 1586586218.50 151.5268 59.9986 32.0000 1.9730 1.9740 421.2325 421.4908 0.0384 -1.0000 -1.0000 2229817 1586586218.60 151.5268 59.9986 32.0000 1.9734 1.9744 421.0314 421.2891 0.0384 -1.0000 -1.0000 2229880 1586586218.70 151.5268 59.9986 32.0000 1.9732 1.9742 420.9173 421.1760 0.0385 -1.0000 -1.0000 2229942 1586586218.80 151.5235 59.9986 32.0000 1.9736 1.9746 420.8680 421.1264 0.0386 -1.0000 -1.0000 2230021 1586586218.90 151.5001 59.9986 32.0000 1.9730 1.9740 420.8398 421.0987 0.0386 -1.0000 -1.0000 2230083 1586586219.00 151.5001 59.9986 32.0000 1.9740 1.9750 420.8309 421.0887 0.0385 -1.0000 -1.0000 2230192 1586586219.10 151.5001 59.9986 32.0000 1.9743 1.9753 421.0911 421.3496 0.0385 -1.0000 -1.0000 2230255 1586586219.20 151.5001 59.9986 32.0000 1.9733 1.9742 421.5117 421.7698 0.0384 -1.0000 -1.0000 2230317 1586586219.30 151.5001 59.9986 32.0000 1.9721 1.9731 421.7011 421.9597 0.0384 -1.0000 -1.0000 2230396 1586586219.40 151.5001 59.9986 32.0000 1.9728 1.9738 421.6371 421.8956 0.0386 -1.0000 -1.0000 2230458 1586586219.50 151.5961 59.9986 32.0000 1.9740 1.9750 421.3220 421.5797 0.0384 -1.0000 -1.0000 2230521 1586586219.60 151.5961 59.9986 32.0000 1.9725 1.9735 421.1804 421.4387 0.0385 -1.0000 -1.0000 2230599 1586586219.70 151.4789 59.9989 32.0000 1.9731 1.9741 421.3297 421.5874 0.0383 -1.0000 -1.0000 2230661 1586586219.80 151.4488 59.9990 32.0000 1.9727 1.9736 421.3854 421.6444 0.0386 -1.0000 -1.0000 2230724 1586586219.90 151.4488 59.9990 32.0000 1.9732 1.9742 421.2671 421.5259 0.0385 -1.0000 -1.0000 2230786 1586586220.00 151.4488 59.9990 32.0000 1.9743 1.9753 421.3063 421.5647 0.0385 -1.0000 -1.0000 2231020 1586586220.10 151.4488 59.9990 32.0000 1.9733 1.9743 421.3186 421.5769 0.0385 -1.0000 -1.0000 2231083 1586586220.20 151.4488 59.9990 32.0000 1.9731 1.9741 421.2623 421.5219 0.0386 -1.0000 -1.0000 2231161 1586586220.30 151.4488 59.9990 32.0000 1.9742 1.9752 421.0456 421.3043 0.0386 -1.0000 -1.0000 2231223 1586586220.40 151.4488 59.9990 32.0000 1.9738 1.9748 420.8519 421.1097 0.0385 -1.0000 -1.0000 2231286 1586586220.50 151.4488 59.9990 32.0000 1.9735 1.9745 420.8621 421.1209 0.0386 -1.0000 -1.0000 2231458 1586586220.60 151.4339 59.9990 32.0000 1.9727 1.9737 420.9417 421.2003 0.0385 -1.0000 -1.0000 2231520 1586586220.70 151.4230 59.9990 32.0000 1.9732 1.9742 420.8904 421.1492 0.0386 -1.0000 -1.0000 2231598 1586586220.80 151.4230 59.9990 32.0000 1.9743 1.9753 420.5455 420.8045 0.0387 -1.0000 -1.0000 2231661 1586586220.90 151.4230 59.9990 32.0000 1.9728 1.9738 420.3731 420.6309 0.0384 -1.0000 -1.0000 2231723 1586586221.00 151.4230 59.9990 32.0000 1.9726 1.9736 420.4482 420.7071 0.0386 -1.0000 -1.0000 2231973 1586586221.10 151.4230 59.9990 32.0000 1.9730 1.9740 420.3880 420.6468 0.0386 -1.0000 -1.0000 2232036 1586586221.20 151.4754 59.9990 32.0000 1.9737 1.9747 420.6540 420.9128 0.0386 -1.0000 -1.0000 2232098 1586586221.30 151.5152 59.9990 32.0000 1.9733 1.9743 420.9491 421.2079 0.0386 -1.0000 -1.0000 2232176 1586586221.40 151.5152 59.9990 32.0000 1.9725 1.9735 420.9263 421.1848 0.0386 -1.0000 -1.0000 2232239 1586586221.50 151.5152 59.9990 32.0000 1.9741 1.9751 420.6070 420.8650 0.0384 -1.0000 -1.0000 2232473 1586586221.60 151.5152 59.9990 32.0000 1.9740 1.9750 420.5133 420.7714 0.0386 -1.0000 -1.0000 2232551 1586586221.70 151.5152 59.9990 32.0000 1.9732 1.9742 420.5415 420.8007 0.0386 -1.0000 -1.0000 2232614 1586586221.80 151.6305 59.9990 32.0000 1.9732 1.9742 420.6834 420.9425 0.0386 -1.0000 -1.0000 2232676 1586586221.90 151.6305 59.9990 32.0000 1.9727 1.9737 420.3983 420.6571 0.0386 -1.0000 -1.0000 2232738 1586586222.00 151.6305 59.9990 32.0000 1.9737 1.9747 420.1896 420.4478 0.0386 -1.0000 -1.0000 2232801 1586586222.10 151.6305 59.9990 32.0000 1.9731 1.9741 420.0636 420.3217 0.0386 -1.0000 -1.0000 2233051 1586586222.20 151.6305 59.9990 32.0000 1.9729 1.9739 420.0081 420.2668 0.0386 -1.0000 -1.0000 2233113 1586586222.30 151.6173 59.9990 32.0000 1.9726 1.9736 419.8648 420.1225 0.0384 -1.0000 -1.0000 2233176 1586586222.40 151.5473 59.9990 32.0000 1.9730 1.9740 419.8271 420.0851 0.0386 -1.0000 -1.0000 2233254 1586586222.50 151.5473 59.9990 32.0000 1.9738 1.9748 419.7660 420.0243 0.0386 -1.0000 -1.0000 2233317 1586586222.60 151.5473 59.9990 32.0000 1.9728 1.9738 419.8301 420.0885 0.0386 -1.0000 -1.0000 2233941 1586586222.70 151.5473 59.9990 32.0000 1.9723 1.9733 420.0287 420.2872 0.0386 -1.0000 -1.0000 2234020 1586586222.80 151.5473 59.9990 32.0000 1.9725 1.9735 419.9233 420.1819 0.0387 -1.0000 -1.0000 2234098 1586586222.90 151.5473 59.9990 32.0000 1.9729 1.9739 419.7395 419.9980 0.0386 -1.0000 -1.0000 2234160 1586586223.00 151.5473 59.9990 32.0000 1.9723 1.9733 419.8434 420.1010 0.0385 -1.0000 -1.0000 2234238 1586586223.10 151.5473 59.9990 32.0000 1.9715 1.9725 420.5078 420.7664 0.0386 -1.0000 -1.0000 2234301 1586586223.20 151.5473 59.9990 32.0000 1.9721 1.9731 420.9137 421.1722 0.0385 -1.0000 -1.0000 2234363 1586586223.30 151.5473 59.9990 32.0000 1.9722 1.9732 421.0814 421.3408 0.0386 -1.0000 -1.0000 2234426 1586586223.40 151.5638 59.9990 32.0000 1.9723 1.9733 421.2901 421.5491 0.0386 -1.0000 -1.0000 2234488 1586586223.50 151.5638 59.9990 32.0000 1.9722 1.9732 421.5182 421.7774 0.0386 -1.0000 -1.0000 2234566 1586586223.60 151.5638 59.9990 32.0000 1.9725 1.9735 421.5556 421.8155 0.0387 -1.0000 -1.0000 2234691 1586586223.70 151.5638 59.9990 32.0000 1.9739 1.9749 421.4815 421.7410 0.0387 -1.0000 -1.0000 2234754 1586586223.80 151.5638 59.9990 32.0000 1.9733 1.9743 421.5347 421.7946 0.0387 -1.0000 -1.0000 2234816 1586586223.90 151.4520 59.9990 32.0000 1.9731 1.9741 421.6823 421.9418 0.0387 -1.0000 -1.0000 2234894 1586586224.00 151.5418 59.9990 32.0000 1.9728 1.9738 422.0286 422.2883 0.0386 -1.0000 -1.0000 2234957 1586586224.10 151.5418 59.9990 32.0000 1.9730 1.9740 422.7117 422.9720 0.0386 -1.0000 -1.0000 2235191 1586586224.20 151.5418 59.9990 32.0000 1.9731 1.9741 423.1584 423.4187 0.0386 -1.0000 -1.0000 2235254 1586586224.30 151.5418 59.9990 32.0000 1.9735 1.9745 423.2430 423.5033 0.0386 -1.0000 -1.0000 2235316 1586586224.40 151.5418 59.9990 32.0000 1.9732 1.9742 422.9929 423.2535 0.0386 -1.0000 -1.0000 2235394 1586586224.50 151.5418 59.9990 32.0000 1.9729 1.9739 423.0042 423.2643 0.0386 -1.0000 -1.0000 2235457 1586586224.60 151.5418 59.9990 32.0000 1.9730 1.9740 423.0254 423.2859 0.0387 -1.0000 -1.0000 2235691 1586586224.70 151.5418 59.9990 32.0000 1.9729 1.9739 423.3294 423.5902 0.0386 -1.0000 -1.0000 2235769 1586586224.80 151.5418 59.9990 32.0000 1.9719 1.9728 423.7062 423.9666 0.0386 -1.0000 -1.0000 2235831 1586586224.90 151.5418 59.9990 32.0000 1.9726 1.9736 423.9425 424.2027 0.0384 -1.0000 -1.0000 2235894 1586586225.00 151.5418 59.9990 32.0000 1.9728 1.9738 423.7049 423.9655 0.0386 -1.0000 -1.0000 2235972 1586586225.10 151.5496 59.9990 32.0000 1.9730 1.9740 423.4475 423.7079 0.0386 -1.0000 -1.0000 2236035 1586586225.20 151.5496 59.9990 32.0000 1.9731 1.9741 423.5622 423.8224 0.0385 -1.0000 -1.0000 2236519 1586586225.30 151.5496 59.9990 32.0000 1.9729 1.9738 423.7944 424.0544 0.0385 -1.0000 -1.0000 2236581 1586586225.40 151.5496 59.9990 32.0000 1.9727 1.9737 423.3307 423.5912 0.0386 -1.0000 -1.0000 2236660 1586586225.50 151.5496 59.9990 32.0000 1.9726 1.9736 422.7832 423.0435 0.0386 -1.0000 -1.0000 2236722 1586586225.60 151.5174 59.9990 32.0000 1.9720 1.9730 422.8799 423.1394 0.0385 -1.0000 -1.0000 2236785 1586586225.70 151.3652 59.9990 32.0000 1.9725 1.9735 423.0004 423.2604 0.0386 -1.0000 -1.0000 2236972 1586586225.80 151.3652 59.9990 32.0000 1.9732 1.9742 423.0690 423.3298 0.0387 -1.0000 -1.0000 2237034 1586586225.90 151.3652 59.9990 32.0000 1.9722 1.9732 423.2271 423.4879 0.0387 -1.0000 -1.0000 2237112 1586586226.00 151.3652 59.9990 32.0000 1.9717 1.9727 423.5233 423.7856 0.0388 -1.0000 -1.0000 2237175 1586586226.10 151.3652 59.9990 32.0000 1.9725 1.9735 423.5057 423.7666 0.0386 -1.0000 -1.0000 2237237 1586586226.20 151.3652 59.9990 32.0000 1.9729 1.9739 423.4960 423.7559 0.0385 -1.0000 -1.0000 2237300 1586586226.30 151.3652 59.9990 32.0000 1.9732 1.9742 423.4170 423.6775 0.0387 -1.0000 -1.0000 2237362 1586586226.40 151.3652 59.9990 32.0000 1.9726 1.9736 423.1508 423.4108 0.0385 -1.0000 -1.0000 2237440 1586586226.50 151.5082 59.9990 32.0000 1.9722 1.9732 422.8711 423.1312 0.0386 -1.0000 -1.0000 2237503 1586586226.60 151.5082 59.9990 32.0000 1.9718 1.9728 422.4957 422.7558 0.0386 -1.0000 -1.0000 2237566 1586586226.70 151.5036 59.9990 32.0000 1.9723 1.9733 421.8468 422.1068 0.0387 -1.0000 -1.0000 2237644 1586586226.80 151.4718 59.9990 32.0000 1.9718 1.9728 421.6247 421.8856 0.0388 -1.0000 -1.0000 2237706 1586586226.90 151.4718 59.9990 32.0000 1.9715 1.9725 420.9672 421.2270 0.0387 -1.0000 -1.0000 2237769 1586586227.00 151.4718 59.9990 32.0000 1.9717 1.9727 420.4664 420.7264 0.0388 -1.0000 -1.0000 2237847 1586586227.10 151.4718 59.9990 32.0000 1.9725 1.9735 420.6333 420.8913 0.0385 -1.0000 -1.0000 2237909 1586586227.20 151.4718 59.9990 32.0000 1.9735 1.9745 421.1670 421.4258 0.0385 -1.0000 -1.0000 2237972 1586586227.30 151.5661 59.9990 32.0000 1.9723 1.9733 421.3151 421.5740 0.0386 -1.0000 -1.0000 2238222 1586586227.40 151.5661 59.9990 32.0000 1.9720 1.9730 421.4407 421.7001 0.0386 -1.0000 -1.0000 2238284 1586586227.50 151.5661 59.9990 32.0000 1.9726 1.9736 421.3195 421.5789 0.0387 -1.0000 -1.0000 2238347 1586586227.60 151.5661 59.9990 32.0000 1.9732 1.9742 421.4582 421.7178 0.0387 -1.0000 -1.0000 2238409 1586586227.70 151.5661 59.9990 32.0000 1.9726 1.9736 422.0303 422.2906 0.0387 -1.0000 -1.0000 2238472 1586586227.80 151.5661 59.9990 32.0000 1.9729 1.9739 422.5128 422.7730 0.0386 -1.0000 -1.0000 2238722 1586586227.90 151.5661 59.9990 32.0000 1.9734 1.9744 422.5216 422.7825 0.0387 -1.0000 -1.0000 2238784 1586586228.00 151.4332 59.9990 32.0000 1.9728 1.9738 422.5354 422.7962 0.0388 -1.0000 -1.0000 2238846 1586586228.10 151.4332 59.9990 32.0000 1.9726 1.9736 422.6204 422.8811 0.0386 -1.0000 -1.0000 2238909 1586586228.20 151.4332 59.9990 32.0000 1.9719 1.9729 423.0414 423.3022 0.0387 -1.0000 -1.0000 2238987 1586586228.30 151.4332 59.9990 32.0000 1.9716 1.9726 423.2066 423.4679 0.0387 -1.0000 -1.0000 2239221 1586586228.40 151.4332 59.9990 32.0000 1.9728 1.9738 423.0844 423.3447 0.0386 -1.0000 -1.0000 2239299 1586586228.50 151.4065 59.9990 32.0000 1.9725 1.9735 423.1059 423.3672 0.0387 -1.0000 -1.0000 2239362 1586586228.60 151.4054 59.9990 32.0000 1.9725 1.9735 423.2938 423.5549 0.0387 -1.0000 -1.0000 2239424 1586586228.70 151.4409 59.9990 32.0000 1.9730 1.9740 423.2648 423.5260 0.0387 -1.0000 -1.0000 2239503 1586586228.80 151.4409 59.9990 32.0000 1.9728 1.9738 422.9077 423.1680 0.0387 -1.0000 -1.0000 2239799 1586586228.90 151.4409 59.9990 32.0000 1.9729 1.9739 422.7071 422.9672 0.0385 -1.0000 -1.0000 2239862 1586586229.00 151.4409 59.9990 32.0000 1.9723 1.9733 422.3099 422.5706 0.0388 -1.0000 -1.0000 2239925 1586586229.10 151.4200 59.9990 32.0000 1.9715 1.9725 421.4875 421.7470 0.0386 -1.0000 -1.0000 2239987 1586586229.20 151.4200 59.9990 32.0000 1.9717 1.9727 421.1752 421.4346 0.0386 -1.0000 -1.0000 2240049 1586586229.30 151.4200 59.9990 32.0000 1.9725 1.9735 420.9002 421.1569 0.0383 -1.0000 -1.0000 2240252 1586586229.40 151.4200 59.9990 32.0000 1.9728 1.9738 420.5989 420.8582 0.0387 -1.0000 -1.0000 2240315 1586586229.50 151.4200 59.9990 32.0000 1.9725 1.9735 421.0799 421.3402 0.0388 -1.0000 -1.0000 2240378 1586586229.60 151.4576 59.9986 32.0000 1.9725 1.9735 422.0197 422.2803 0.0387 -1.0000 -1.0000 2240440 1586586229.70 151.5112 59.9981 32.0000 1.9731 1.9742 422.2304 422.4902 0.0386 -1.0000 -1.0000 2240503 1586586229.80 151.5112 59.9981 32.0000 1.9738 1.9748 422.0709 422.3307 0.0387 -1.0000 -1.0000 2240752 1586586229.90 151.5112 59.9981 32.0000 1.9736 1.9746 422.1534 422.4132 0.0386 -1.0000 -1.0000 2240815 1586586230.00 151.5112 59.9981 32.0000 1.9727 1.9737 422.1679 422.4281 0.0387 -1.0000 -1.0000 2240877 1586586230.10 151.5112 59.9981 32.0000 1.9732 1.9742 421.6571 421.9175 0.0388 -1.0000 -1.0000 2240940 1586586230.20 151.5205 59.9981 32.0000 1.9734 1.9744 420.9486 421.2083 0.0387 -1.0000 -1.0000 2241018 1586586230.30 151.5205 59.9981 32.0000 1.9726 1.9736 420.6277 420.8871 0.0388 -1.0000 -1.0000 2241252 1586586230.40 151.5205 59.9981 32.0000 1.9720 1.9730 420.4838 420.7432 0.0387 -1.0000 -1.0000 2241330 1586586230.50 151.5205 59.9981 32.0000 1.9726 1.9736 420.3758 420.6349 0.0387 -1.0000 -1.0000 2241393 1586586230.60 151.5205 59.9981 32.0000 1.9730 1.9740 420.0433 420.3020 0.0387 -1.0000 -1.0000 2241455 1586586230.70 151.5205 59.9981 32.0000 1.9730 1.9740 419.9912 420.2501 0.0387 -1.0000 -1.0000 2241533 1586586230.80 151.4999 59.9981 32.0000 1.9721 1.9731 420.2448 420.5041 0.0387 -1.0000 -1.0000 2241596 1586586230.90 151.5424 59.9981 32.0000 1.9731 1.9741 420.1197 420.3779 0.0386 -1.0000 -1.0000 2241971 1586586231.00 151.5424 59.9981 32.0000 1.9733 1.9743 419.9332 420.1922 0.0387 -1.0000 -1.0000 2242049 1586586231.10 151.5424 59.9981 32.0000 1.9737 1.9747 420.0952 420.3539 0.0387 -1.0000 -1.0000 2242112 1586586231.20 151.5424 59.9981 32.0000 1.9719 1.9729 420.2884 420.5483 0.0388 -1.0000 -1.0000 2242174 1586586231.30 151.5033 59.9981 32.0000 1.9730 1.9740 420.1588 420.4197 0.0389 -1.0000 -1.0000 2242252 1586586231.40 151.5033 59.9981 32.0000 1.9734 1.9744 420.0696 420.3283 0.0387 -1.0000 -1.0000 2242439 1586586231.50 151.5033 59.9981 32.0000 1.9724 1.9734 420.3883 420.6474 0.0386 -1.0000 -1.0000 2242502 1586586231.60 151.5033 59.9981 32.0000 1.9725 1.9735 420.6779 420.9366 0.0386 -1.0000 -1.0000 2242564 1586586231.70 151.5033 59.9981 32.0000 1.9726 1.9736 420.5060 420.7656 0.0387 -1.0000 -1.0000 2242627 1586586231.80 151.5184 59.9981 32.0000 1.9730 1.9740 420.2647 420.5242 0.0387 -1.0000 -1.0000 2242689 1586586231.90 151.5187 59.9981 32.0000 1.9723 1.9733 420.3216 420.5804 0.0386 -1.0000 -1.0000 2243049 1586586232.00 151.5187 59.9981 32.0000 1.9720 1.9730 420.4064 420.6653 0.0387 -1.0000 -1.0000 2243111 1586586232.10 151.5187 59.9981 32.0000 1.9721 1.9731 420.3344 420.5933 0.0386 -1.0000 -1.0000 2243174 1586586232.20 151.5187 59.9981 32.0000 1.9732 1.9742 420.2179 420.4768 0.0387 -1.0000 -1.0000 2243252 1586586232.30 151.5169 59.9981 32.0000 1.9728 1.9738 420.2311 420.4905 0.0387 -1.0000 -1.0000 2243314 1586586232.40 151.5056 59.9981 32.0000 1.9720 1.9730 420.2972 420.5562 0.0386 -1.0000 -1.0000 2243455 1586586232.50 151.5056 59.9981 32.0000 1.9722 1.9732 419.9008 420.1607 0.0388 -1.0000 -1.0000 2243517 1586586232.60 151.5056 59.9981 32.0000 1.9729 1.9739 419.5540 419.8122 0.0386 -1.0000 -1.0000 2243580 1586586232.70 151.5056 59.9981 32.0000 1.9730 1.9740 419.5356 419.7934 0.0386 -1.0000 -1.0000 2243642 1586586232.80 151.5056 59.9981 32.0000 1.9725 1.9735 419.6340 419.8931 0.0387 -1.0000 -1.0000 2243705 1586586232.90 151.3923 59.9981 32.0000 1.9715 1.9725 419.7719 420.0300 0.0386 -1.0000 -1.0000 2243955 1586586233.00 151.3923 59.9981 32.0000 1.9720 1.9730 419.9105 420.1692 0.0387 -1.0000 -1.0000 2244033 1586586233.10 151.3923 59.9981 32.0000 1.9724 1.9734 419.9801 420.2385 0.0386 -1.0000 -1.0000 2244095 1586586233.20 151.3923 59.9981 32.0000 1.9734 1.9744 419.9463 420.2041 0.0384 -1.0000 -1.0000 2244158 1586586233.30 151.3923 59.9981 32.0000 1.9724 1.9734 419.9780 420.2375 0.0388 -1.0000 -1.0000 2244220 1586586233.40 151.3923 59.9981 32.0000 1.9733 1.9743 419.9728 420.2323 0.0388 -1.0000 -1.0000 2244283 1586586233.50 151.5978 59.9981 32.0000 1.9733 1.9743 420.0141 420.2734 0.0388 -1.0000 -1.0000 2244470 1586586233.60 151.5978 59.9981 32.0000 1.9740 1.9750 420.0540 420.3133 0.0387 -1.0000 -1.0000 2244533 1586586233.70 151.5978 59.9981 32.0000 1.9727 1.9737 420.3251 420.5829 0.0385 -1.0000 -1.0000 2244595 1586586233.80 151.5978 59.9981 32.0000 1.9727 1.9737 420.3516 420.6112 0.0388 -1.0000 -1.0000 2244658 1586586233.90 151.5978 59.9981 32.0000 1.9733 1.9743 420.2186 420.4772 0.0386 -1.0000 -1.0000 2244736 1586586234.00 151.4498 59.9981 32.0000 1.9730 1.9740 420.2381 420.4965 0.0386 -1.0000 -1.0000 2245204 1586586234.10 151.4059 59.9981 32.0000 1.9730 1.9740 420.3993 420.6593 0.0388 -1.0000 -1.0000 2245267 1586586234.20 151.4059 59.9981 32.0000 1.9722 1.9732 420.5397 420.7991 0.0387 -1.0000 -1.0000 2245345 1586586234.30 151.4059 59.9981 32.0000 1.9731 1.9741 420.6208 420.8801 0.0387 -1.0000 -1.0000 2245407 1586586234.40 151.4059 59.9981 32.0000 1.9732 1.9742 420.4252 420.6854 0.0388 -1.0000 -1.0000 2245486 1586586234.50 151.4059 59.9981 32.0000 1.9727 1.9737 420.5722 420.8307 0.0386 -1.0000 -1.0000 2245704 1586586234.60 151.6059 59.9974 32.0000 1.9728 1.9738 420.5928 420.8521 0.0387 -1.0000 -1.0000 2245782 1586586234.70 151.6059 59.9974 32.0000 1.9731 1.9741 420.2241 420.4829 0.0386 -1.0000 -1.0000 2245845 1586586234.80 151.6059 59.9974 32.0000 1.9740 1.9750 419.7584 420.0169 0.0387 -1.0000 -1.0000 2245907 1586586234.90 151.6059 59.9974 32.0000 1.9727 1.9737 419.4949 419.7532 0.0386 -1.0000 -1.0000 2245970 1586586235.00 151.6059 59.9974 32.0000 1.9722 1.9732 419.7590 420.0173 0.0386 -1.0000 -1.0000 2246048 1586586235.10 151.5545 59.9974 32.0000 1.9719 1.9729 420.0148 420.2739 0.0388 -1.0000 -1.0000 2246111 1586586235.20 151.5545 59.9974 32.0000 1.9723 1.9733 419.7162 419.9755 0.0387 -1.0000 -1.0000 2246173 1586586235.30 151.5545 59.9974 32.0000 1.9734 1.9744 419.4638 419.7215 0.0386 -1.0000 -1.0000 2246251 1586586235.40 151.5545 59.9974 32.0000 1.9737 1.9747 419.1913 419.4496 0.0386 -1.0000 -1.0000 2246314 1586586235.50 151.5545 59.9974 32.0000 1.9727 1.9737 419.4407 419.6989 0.0387 -1.0000 -1.0000 2246501 1586586235.60 151.5101 59.9974 32.0000 1.9727 1.9737 419.7506 420.0088 0.0386 -1.0000 -1.0000 2246579 1586586235.70 151.4255 59.9974 32.0000 1.9731 1.9741 419.9529 420.2113 0.0386 -1.0000 -1.0000 2246641 1586586235.80 151.4255 59.9974 32.0000 1.9729 1.9739 420.1095 420.3694 0.0389 -1.0000 -1.0000 2246704 1586586235.90 151.4255 59.9974 32.0000 1.9729 1.9739 420.5430 420.8003 0.0385 -1.0000 -1.0000 2246767 1586586236.00 151.4255 59.9974 32.0000 1.9722 1.9732 420.5234 420.7823 0.0387 -1.0000 -1.0000 2247001 1586586236.10 151.4255 59.9974 32.0000 1.9730 1.9740 420.6442 420.9034 0.0386 -1.0000 -1.0000 2247063 1586586236.20 151.5332 59.9974 32.0000 1.9736 1.9746 420.5692 420.8282 0.0386 -1.0000 -1.0000 2247126 1586586236.30 151.5332 59.9974 32.0000 1.9735 1.9745 420.6169 420.8761 0.0387 -1.0000 -1.0000 2247188 1586586236.40 151.5332 59.9974 32.0000 1.9731 1.9741 420.6189 420.8782 0.0387 -1.0000 -1.0000 2247266 1586586236.50 151.5332 59.9974 32.0000 1.9735 1.9745 420.6188 420.8777 0.0387 -1.0000 -1.0000 2247438 1586586236.60 151.5332 59.9974 32.0000 1.9731 1.9742 420.4561 420.7154 0.0387 -1.0000 -1.0000 2247501 1586586236.70 151.5261 59.9974 32.0000 1.9732 1.9742 420.5511 420.8102 0.0386 -1.0000 -1.0000 2247579 1586586236.80 151.4784 59.9974 32.0000 1.9725 1.9735 420.6727 420.9312 0.0386 -1.0000 -1.0000 2247641 1586586236.90 151.4784 59.9974 32.0000 1.9727 1.9737 420.8702 421.1296 0.0387 -1.0000 -1.0000 2247704 1586586237.00 151.4784 59.9974 32.0000 1.9737 1.9747 420.7296 420.9895 0.0388 -1.0000 -1.0000 2248001 1586586237.10 151.4784 59.9974 32.0000 1.9736 1.9746 420.8667 421.1264 0.0387 -1.0000 -1.0000 2248063 1586586237.20 151.4784 59.9974 32.0000 1.9729 1.9739 420.8877 421.1469 0.0386 -1.0000 -1.0000 2248110 1586586237.30 151.5319 59.9974 32.0000 1.9731 1.9741 420.6467 420.9067 0.0387 -1.0000 -1.0000 2248188 1586586237.40 151.5319 59.9974 32.0000 1.9737 1.9747 420.1310 420.3891 0.0385 -1.0000 -1.0000 2248250 1586586237.50 151.5319 59.9974 32.0000 1.9737 1.9747 419.8325 420.0901 0.0385 -1.0000 -1.0000 2248313 1586586237.60 151.5319 59.9974 32.0000 1.9737 1.9747 419.4776 419.7358 0.0386 -1.0000 -1.0000 2248704 1586586237.70 151.5319 59.9974 32.0000 1.9725 1.9735 419.3609 419.6187 0.0386 -1.0000 -1.0000 2248766 1586586237.80 151.5215 59.9974 32.0000 1.9730 1.9740 419.0827 419.3409 0.0387 -1.0000 -1.0000 2248828 1586586237.90 151.5130 59.9974 32.0000 1.9731 1.9741 419.0322 419.2913 0.0388 -1.0000 -1.0000 2248907 1586586238.00 151.5130 59.9974 32.0000 1.9732 1.9742 419.4141 419.6726 0.0387 -1.0000 -1.0000 2248969 1586586238.10 151.5130 59.9974 32.0000 1.9728 1.9738 419.7415 419.9995 0.0385 -1.0000 -1.0000 2249235 1586586238.20 151.5130 59.9974 32.0000 1.9737 1.9748 419.7895 420.0488 0.0387 -1.0000 -1.0000 2249313 1586586238.30 151.5130 59.9974 32.0000 1.9737 1.9747 419.8747 420.1331 0.0387 -1.0000 -1.0000 2249375 1586586238.40 151.6522 59.9974 32.0000 1.9734 1.9744 419.8968 420.1556 0.0386 -1.0000 -1.0000 2249453 1586586238.50 151.6522 59.9974 32.0000 1.9733 1.9743 419.8145 420.0735 0.0387 -1.0000 -1.0000 2249516 1586586238.60 151.6522 59.9974 32.0000 1.9734 1.9744 419.6414 419.9002 0.0386 -1.0000 -1.0000 2249703 1586586238.70 151.6522 59.9974 32.0000 1.9733 1.9743 419.7161 419.9733 0.0384 -1.0000 -1.0000 2249766 1586586238.80 151.6522 59.9974 32.0000 1.9733 1.9743 419.3380 419.5949 0.0385 -1.0000 -1.0000 2249828 1586586238.90 151.5713 59.9974 32.0000 1.9721 1.9731 419.1279 419.3864 0.0387 -1.0000 -1.0000 2249891 1586586239.00 151.5713 59.9974 32.0000 1.9725 1.9735 419.0719 419.3303 0.0387 -1.0000 -1.0000 2249969 1586586239.10 151.5713 59.9974 32.0000 1.9732 1.9742 419.0612 419.3191 0.0386 -1.0000 -1.0000 2250937 1586586239.20 151.5713 59.9974 32.0000 1.9736 1.9746 419.2491 419.5066 0.0386 -1.0000 -1.0000 2251000 1586586239.30 151.5713 59.9974 32.0000 1.9726 1.9736 419.6799 419.9383 0.0386 -1.0000 -1.0000 2251078 1586586239.40 151.5671 59.9976 32.0000 1.9721 1.9731 419.6008 419.8579 0.0386 -1.0000 -1.0000 2251140 1586586239.50 151.5532 59.9983 32.0000 1.9738 1.9748 419.2771 419.5358 0.0387 -1.0000 -1.0000 2251203 1586586239.60 151.5532 59.9983 32.0000 1.9725 1.9735 419.3454 419.6038 0.0386 -1.0000 -1.0000 2251281 1586586239.70 151.5532 59.9983 32.0000 1.9725 1.9735 419.6411 419.8987 0.0386 -1.0000 -1.0000 2251343 1586586239.80 151.5532 59.9983 32.0000 1.9726 1.9736 419.6810 419.9393 0.0386 -1.0000 -1.0000 2251406 1586586239.90 151.5532 59.9983 32.0000 1.9725 1.9735 419.6169 419.8751 0.0386 -1.0000 -1.0000 2251484 1586586240.00 151.5532 59.9983 32.0000 1.9734 1.9744 419.5700 419.8274 0.0385 -1.0000 -1.0000 2251547 1586586240.10 151.5366 59.9983 32.0000 1.9727 1.9737 419.7630 420.0217 0.0387 -1.0000 -1.0000 2251609 1586586240.20 151.4870 59.9983 32.0000 1.9725 1.9735 419.7114 419.9685 0.0385 -1.0000 -1.0000 2251672 1586586240.30 151.4870 59.9983 32.0000 1.9728 1.9738 419.4528 419.7115 0.0387 -1.0000 -1.0000 2251734 1586586240.40 151.4870 59.9983 32.0000 1.9731 1.9741 419.2053 419.4638 0.0387 -1.0000 -1.0000 2251812 1586586240.50 151.4870 59.9983 32.0000 1.9724 1.9734 419.1175 419.3752 0.0386 -1.0000 -1.0000 2251875 1586586240.60 151.4870 59.9983 32.0000 1.9726 1.9736 419.2350 419.4937 0.0388 -1.0000 -1.0000 2251937 1586586240.70 151.4564 59.9983 32.0000 1.9724 1.9734 419.3753 419.6340 0.0386 -1.0000 -1.0000 2252453 1586586240.80 151.4564 59.9983 32.0000 1.9735 1.9745 419.2371 419.4958 0.0387 -1.0000 -1.0000 2252515 1586586240.90 151.4564 59.9983 32.0000 1.9738 1.9748 419.2771 419.5349 0.0386 -1.0000 -1.0000 2252578 1586586241.00 151.4564 59.9983 32.0000 1.9730 1.9740 419.4856 419.7441 0.0387 -1.0000 -1.0000 2252656 1586586241.10 151.4564 59.9983 32.0000 1.9728 1.9738 419.5689 419.8276 0.0387 -1.0000 -1.0000 2252718 1586586241.20 151.4564 59.9983 32.0000 1.9731 1.9741 419.4746 419.7327 0.0386 -1.0000 -1.0000 2252765 1586586241.30 151.4564 59.9983 32.0000 1.9737 1.9747 419.4857 419.7441 0.0387 -1.0000 -1.0000 2252843 1586586241.40 151.4564 59.9983 32.0000 1.9727 1.9737 419.7154 419.9745 0.0387 -1.0000 -1.0000 2252906 1586586241.50 151.4564 59.9983 32.0000 1.9731 1.9741 419.4981 419.7551 0.0384 -1.0000 -1.0000 2252968 1586586241.60 151.4564 59.9983 32.0000 1.9732 1.9742 419.3760 419.6336 0.0386 -1.0000 -1.0000 2253046 1586586241.70 151.4564 59.9983 32.0000 1.9727 1.9737 419.3806 419.6389 0.0386 -1.0000 -1.0000 2253109 1586586241.80 151.4630 59.9983 32.0000 1.9733 1.9743 419.5024 419.7605 0.0386 -1.0000 -1.0000 2253171 1586586241.90 151.4630 59.9983 32.0000 1.9728 1.9738 419.6071 419.8653 0.0386 -1.0000 -1.0000 2253234 1586586242.00 151.4630 59.9983 32.0000 1.9737 1.9747 419.4335 419.6922 0.0387 -1.0000 -1.0000 2253296 1586586242.10 151.4630 59.9983 32.0000 1.9740 1.9750 419.3823 419.6409 0.0387 -1.0000 -1.0000 2253359 1586586242.20 151.4630 59.9983 32.0000 1.9733 1.9743 419.4383 419.6951 0.0384 -1.0000 -1.0000 2253437 1586586242.30 151.4630 59.9983 32.0000 1.9735 1.9745 419.5480 419.8067 0.0387 -1.0000 -1.0000 2253499 1586586242.40 151.4661 59.9983 32.0000 1.9735 1.9745 419.4716 419.7295 0.0386 -1.0000 -1.0000 2253577 1586586242.50 151.4661 59.9983 32.0000 1.9726 1.9736 419.4213 419.6794 0.0386 -1.0000 -1.0000 2253640 1586586242.60 151.4661 59.9983 32.0000 1.9721 1.9731 419.5505 419.8079 0.0385 -1.0000 -1.0000 2253702 1586586242.70 151.4661 59.9983 32.0000 1.9720 1.9730 419.5613 419.8187 0.0385 -1.0000 -1.0000 2253780 1586586242.80 151.4661 59.9983 32.0000 1.9734 1.9744 419.4628 419.7210 0.0386 -1.0000 -1.0000 2253843 1586586242.90 151.4661 59.9983 32.0000 1.9728 1.9738 419.5174 419.7754 0.0386 -1.0000 -1.0000 2253906 1586586243.00 151.4661 59.9983 32.0000 1.9739 1.9749 419.7109 419.9689 0.0385 -1.0000 -1.0000 2253984 1586586243.10 151.4661 59.9983 32.0000 1.9727 1.9737 419.8924 420.1503 0.0385 -1.0000 -1.0000 2254046 1586586243.20 151.4661 59.9983 32.0000 1.9725 1.9735 419.9462 420.2037 0.0385 -1.0000 -1.0000 2254218 1586586243.30 151.4661 59.9983 32.0000 1.9737 1.9747 419.8156 420.0738 0.0387 -1.0000 -1.0000 2254296 1586586243.40 151.4661 59.9983 32.0000 1.9736 1.9746 419.8231 420.0802 0.0384 -1.0000 -1.0000 2254359 1586586243.50 151.5024 59.9983 32.0000 1.9731 1.9741 419.9982 420.2567 0.0386 -1.0000 -1.0000 2254421 1586586243.60 151.5391 59.9983 32.0000 1.9729 1.9739 419.9506 420.2089 0.0386 -1.0000 -1.0000 2254499 1586586243.70 151.5391 59.9983 32.0000 1.9727 1.9737 419.8487 420.1071 0.0386 -1.0000 -1.0000 2255218 1586586243.80 151.5391 59.9983 32.0000 1.9728 1.9738 419.9000 420.1578 0.0385 -1.0000 -1.0000 2255280 1586586243.90 151.5391 59.9983 32.0000 1.9725 1.9735 420.0424 420.3003 0.0385 -1.0000 -1.0000 2255358 1586586244.00 151.5391 59.9983 32.0000 1.9722 1.9732 420.1231 420.3822 0.0386 -1.0000 -1.0000 2255421 1586586244.10 151.5245 59.9983 32.0000 1.9736 1.9746 419.6873 419.9449 0.0386 -1.0000 -1.0000 2255483 1586586244.20 151.4585 59.9983 32.0000 1.9725 1.9735 419.6358 419.8939 0.0386 -1.0000 -1.0000 2255561 1586586244.30 151.4585 59.9983 32.0000 1.9723 1.9733 419.8627 420.1202 0.0385 -1.0000 -1.0000 2255624 1586586244.40 151.4585 59.9983 32.0000 1.9730 1.9740 419.9921 420.2509 0.0387 -1.0000 -1.0000 2255686 1586586244.50 151.4585 59.9983 32.0000 1.9729 1.9739 419.7963 420.0548 0.0386 -1.0000 -1.0000 2255749 1586586244.60 151.4585 59.9983 32.0000 1.9736 1.9746 419.7351 419.9933 0.0386 -1.0000 -1.0000 2255811 1586586244.70 151.4510 59.9986 32.0000 1.9728 1.9738 419.8364 420.0946 0.0386 -1.0000 -1.0000 2255889 1586586244.80 151.4510 59.9986 32.0000 1.9717 1.9727 419.8138 420.0723 0.0386 -1.0000 -1.0000 2255952 1586586244.90 151.4510 59.9986 32.0000 1.9735 1.9745 419.7990 420.0563 0.0385 -1.0000 -1.0000 2256014 1586586245.00 151.4510 59.9986 32.0000 1.9725 1.9735 419.7917 420.0508 0.0387 -1.0000 -1.0000 2256092 1586586245.10 151.4510 59.9986 32.0000 1.9723 1.9733 420.0714 420.3303 0.0387 -1.0000 -1.0000 2256155 1586586245.20 151.4529 59.9986 32.0000 1.9716 1.9726 420.2923 420.5508 0.0386 -1.0000 -1.0000 2256218 1586586245.30 151.4538 59.9986 32.0000 1.9726 1.9736 420.2224 420.4813 0.0386 -1.0000 -1.0000 2256452 1586586245.40 151.4538 59.9986 32.0000 1.9737 1.9747 419.9090 420.1678 0.0387 -1.0000 -1.0000 2256514 1586586245.50 151.4538 59.9986 32.0000 1.9733 1.9743 419.6316 419.8898 0.0386 -1.0000 -1.0000 2256577 1586586245.60 151.4538 59.9986 32.0000 1.9735 1.9745 419.7862 420.0444 0.0386 -1.0000 -1.0000 2256655 1586586245.70 151.4538 59.9986 32.0000 1.9731 1.9741 419.9056 420.1640 0.0386 -1.0000 -1.0000 2256717 1586586245.80 151.4538 59.9986 32.0000 1.9735 1.9745 420.0388 420.2978 0.0387 -1.0000 -1.0000 2256952 1586586245.90 151.5648 59.9986 32.0000 1.9734 1.9744 420.1255 420.3843 0.0386 -1.0000 -1.0000 2257030 1586586246.00 151.5648 59.9986 32.0000 1.9728 1.9738 420.4026 420.6609 0.0385 -1.0000 -1.0000 2257092 1586586246.10 151.5648 59.9986 32.0000 1.9727 1.9737 420.7108 420.9689 0.0385 -1.0000 -1.0000 2257155 1586586246.20 151.5648 59.9986 32.0000 1.9723 1.9733 420.7214 420.9804 0.0386 -1.0000 -1.0000 2257233 1586586246.30 151.5648 59.9986 32.0000 1.9726 1.9736 420.5413 420.8007 0.0387 -1.0000 -1.0000 2257717 1586586246.40 151.4041 59.9986 32.0000 1.9728 1.9738 420.4912 420.7507 0.0387 -1.0000 -1.0000 2257795 1586586246.50 151.3842 59.9986 32.0000 1.9727 1.9737 420.6284 420.8871 0.0386 -1.0000 -1.0000 2257858 1586586246.60 151.3842 59.9986 32.0000 1.9732 1.9742 420.8241 421.0831 0.0386 -1.0000 -1.0000 2257920 1586586246.70 151.3842 59.9986 32.0000 1.9729 1.9739 420.7281 420.9868 0.0387 -1.0000 -1.0000 2257983 1586586246.80 151.3842 59.9986 32.0000 1.9739 1.9749 420.6338 420.8938 0.0388 -1.0000 -1.0000 2258061 1586586246.90 151.3919 59.9986 32.0000 1.9733 1.9743 420.6533 420.9106 0.0385 -1.0000 -1.0000 2258123 1586586247.00 151.4609 59.9986 32.0000 1.9729 1.9739 420.7531 421.0127 0.0387 -1.0000 -1.0000 2258186 1586586247.10 151.4609 59.9986 32.0000 1.9732 1.9742 420.6918 420.9501 0.0385 -1.0000 -1.0000 2258248 1586586247.20 151.4609 59.9986 32.0000 1.9736 1.9746 420.5794 420.8371 0.0385 -1.0000 -1.0000 2258311 1586586247.30 151.4609 59.9986 32.0000 1.9734 1.9744 420.5704 420.8289 0.0386 -1.0000 -1.0000 2258389 1586586247.40 151.4609 59.9986 32.0000 1.9732 1.9742 420.6378 420.8963 0.0385 -1.0000 -1.0000 2258451 1586586247.50 151.5254 59.9986 32.0000 1.9738 1.9748 420.7154 420.9732 0.0385 -1.0000 -1.0000 2258514 1586586247.60 151.5254 59.9986 32.0000 1.9734 1.9744 420.6749 420.9344 0.0387 -1.0000 -1.0000 2258576 1586586247.70 151.5254 59.9986 32.0000 1.9733 1.9743 420.4887 420.7482 0.0387 -1.0000 -1.0000 2258639 1586586247.80 151.5254 59.9986 32.0000 1.9731 1.9741 420.3988 420.6575 0.0387 -1.0000 -1.0000 2258701 1586586247.90 151.5254 59.9986 32.0000 1.9730 1.9740 420.4357 420.6951 0.0387 -1.0000 -1.0000 2258779 1586586248.00 151.4675 59.9986 32.0000 1.9733 1.9743 420.5033 420.7615 0.0385 -1.0000 -1.0000 2258842 1586586248.10 151.4457 59.9986 32.0000 1.9734 1.9744 420.3639 420.6222 0.0386 -1.0000 -1.0000 2258904 1586586248.20 151.4457 59.9986 32.0000 1.9729 1.9739 420.4291 420.6874 0.0385 -1.0000 -1.0000 2258982 1586586248.30 151.4457 59.9986 32.0000 1.9729 1.9739 420.5482 420.8072 0.0387 -1.0000 -1.0000 2259045 1586586248.40 151.4457 59.9986 32.0000 1.9727 1.9737 420.7093 420.9684 0.0386 -1.0000 -1.0000 2259232 1586586248.50 151.4457 59.9986 32.0000 1.9732 1.9741 420.5429 420.8019 0.0387 -1.0000 -1.0000 2259295 1586586248.60 151.5166 59.9986 32.0000 1.9736 1.9746 420.2787 420.5378 0.0387 -1.0000 -1.0000 2259357 1586586248.70 151.5166 59.9986 32.0000 1.9737 1.9747 420.3150 420.5734 0.0385 -1.0000 -1.0000 2259420 1586586248.80 151.5166 59.9986 32.0000 1.9723 1.9733 420.2572 420.5157 0.0386 -1.0000 -1.0000 2259482 1586586248.90 151.5166 59.9986 32.0000 1.9727 1.9737 420.1102 420.3689 0.0386 -1.0000 -1.0000 2259967 1586586249.00 151.5166 59.9986 32.0000 1.9725 1.9735 419.8976 420.1554 0.0385 -1.0000 -1.0000 2300045 1586586249.10 151.5166 59.9986 32.0000 1.9728 1.9738 420.1613 420.4199 0.0386 -1.0000 -1.0000 2300107 1586586249.20 151.5742 59.9986 32.0000 1.9730 1.9740 419.9745 420.2333 0.0387 -1.0000 -1.0000 2300170 1586586249.30 151.5742 59.9986 32.0000 1.9739 1.9749 419.9472 420.2053 0.0386 -1.0000 -1.0000 2300248 1586586249.40 151.5742 59.9986 32.0000 1.9728 1.9738 420.1257 420.3845 0.0387 -1.0000 -1.0000 2300779 1586586249.50 151.5742 59.9986 32.0000 1.9724 1.9734 420.2071 420.4676 0.0389 -1.0000 -1.0000 2300841 1586586249.60 151.5742 59.9986 32.0000 1.9731 1.9741 420.3035 420.5632 0.0387 -1.0000 -1.0000 2300904 1586586249.70 151.5627 59.9992 32.0000 1.9724 1.9734 420.8034 421.0620 0.0385 -1.0000 -1.0000 2300966 1586586249.80 151.5627 59.9992 32.0000 1.9732 1.9742 421.2767 421.5364 0.0387 -1.0000 -1.0000 2301029 1586586249.90 151.5627 59.9992 32.0000 1.9728 1.9738 421.6766 421.9371 0.0387 -1.0000 -1.0000 2301216 1586586250.00 151.5627 59.9992 32.0000 1.9729 1.9739 421.5274 421.7863 0.0385 -1.0000 -1.0000 2301279 1586586250.10 151.5627 59.9992 32.0000 1.9727 1.9737 421.3629 421.6226 0.0387 -1.0000 -1.0000 2301341 1586586250.20 151.5602 59.9992 32.0000 1.9727 1.9737 420.9669 421.2260 0.0386 -1.0000 -1.0000 2301419 1586586250.30 151.5272 59.9992 32.0000 1.9728 1.9738 420.4091 420.6677 0.0387 -1.0000 -1.0000 2301482 1586586250.40 151.5272 59.9992 32.0000 1.9734 1.9744 420.1527 420.4124 0.0388 -1.0000 -1.0000 2301544 1586586250.50 151.5272 59.9992 32.0000 1.9733 1.9743 419.9874 420.2462 0.0387 -1.0000 -1.0000 2301607 1586586250.60 151.5272 59.9992 32.0000 1.9734 1.9744 420.6562 420.9150 0.0386 -1.0000 -1.0000 2301669 1586586250.70 151.5272 59.9992 32.0000 1.9728 1.9738 421.2389 421.4990 0.0387 -1.0000 -1.0000 2301747 1586586250.80 151.4743 59.9992 32.0000 1.9719 1.9729 422.4207 422.6811 0.0387 -1.0000 -1.0000 2301810 1586586250.90 151.4743 59.9992 32.0000 1.9731 1.9741 423.3720 423.6331 0.0387 -1.0000 -1.0000 2302591 1586586251.00 151.4743 59.9992 32.0000 1.9734 1.9744 423.2356 423.4967 0.0387 -1.0000 -1.0000 2302653 1586586251.10 151.4743 59.9992 32.0000 1.9742 1.9752 423.1194 423.3801 0.0387 -1.0000 -1.0000 2302716 1586586251.20 151.4743 59.9992 32.0000 1.9730 1.9740 423.1586 423.4192 0.0386 -1.0000 -1.0000 2302794 1586586251.30 151.4743 59.9992 32.0000 1.9733 1.9743 422.8674 423.1277 0.0387 -1.0000 -1.0000 2302856 1586586251.40 151.4743 59.9992 32.0000 1.9743 1.9753 422.5121 422.7728 0.0387 -1.0000 -1.0000 2302919 1586586251.50 151.4743 59.9992 32.0000 1.9728 1.9738 422.3656 422.6260 0.0387 -1.0000 -1.0000 2302981 1586586251.60 151.4743 59.9992 32.0000 1.9733 1.9743 421.9787 422.2391 0.0387 -1.0000 -1.0000 2303060 1586586251.70 151.4743 59.9992 32.0000 1.9743 1.9753 421.4612 421.7212 0.0386 -1.0000 -1.0000 2303122 1586586251.80 151.4743 59.9992 32.0000 1.9740 1.9750 421.6204 421.8811 0.0389 -1.0000 -1.0000 2303185 1586586251.90 151.5164 59.9992 32.0000 1.9736 1.9746 422.3803 422.6407 0.0387 -1.0000 -1.0000 2303356 1586586252.00 151.5164 59.9992 32.0000 1.9733 1.9743 422.5738 422.8345 0.0387 -1.0000 -1.0000 2303419 1586586252.10 151.5164 59.9992 32.0000 1.9736 1.9746 422.2467 422.5077 0.0388 -1.0000 -1.0000 2303481 1586586252.20 151.5164 59.9992 32.0000 1.9737 1.9747 422.1692 422.4298 0.0387 -1.0000 -1.0000 2303559 1586586252.30 151.5164 59.9992 32.0000 1.9732 1.9742 421.7000 421.9598 0.0387 -1.0000 -1.0000 2303622 1586586252.40 151.5164 59.9992 32.0000 1.9728 1.9739 421.3522 421.6121 0.0387 -1.0000 -1.0000 2303700 1586586252.50 151.5564 59.9992 32.0000 1.9725 1.9735 421.1520 421.4108 0.0386 -1.0000 -1.0000 2303762 1586586252.60 151.5564 59.9992 32.0000 1.9727 1.9737 421.1285 421.3885 0.0388 -1.0000 -1.0000 2303825 1586586252.70 151.5564 59.9992 32.0000 1.9728 1.9738 421.2701 421.5309 0.0388 -1.0000 -1.0000 2303903 1586586252.80 151.5564 59.9992 32.0000 1.9723 1.9733 421.4649 421.7253 0.0388 -1.0000 -1.0000 2303966 1586586252.90 151.5564 59.9992 32.0000 1.9722 1.9732 422.4713 422.7319 0.0387 -1.0000 -1.0000 2304028 1586586253.00 151.5564 59.9992 32.0000 1.9722 1.9732 424.4304 424.6924 0.0387 -1.0000 -1.0000 2304716 1586586253.10 151.5564 59.9992 32.0000 1.9730 1.9740 424.7276 424.9894 0.0387 -1.0000 -1.0000 2304778 1586586253.20 151.5659 59.9992 32.0000 1.9736 1.9746 424.1793 424.4410 0.0387 -1.0000 -1.0000 2304840 1586586253.30 151.5659 59.9992 32.0000 1.9728 1.9738 424.1566 424.4183 0.0387 -1.0000 -1.0000 2304918 1586586253.40 151.5659 59.9992 32.0000 1.9727 1.9737 424.0366 424.2979 0.0387 -1.0000 -1.0000 2304981 1586586253.50 151.5659 59.9992 32.0000 1.9741 1.9751 423.7360 423.9972 0.0387 -1.0000 -1.0000 2305043 1586586253.60 151.5659 59.9992 32.0000 1.9734 1.9744 424.2834 424.5450 0.0387 -1.0000 -1.0000 2305106 1586586253.70 151.5411 59.9992 32.0000 1.9724 1.9734 425.2186 425.4813 0.0387 -1.0000 -1.0000 2305168 1586586253.80 151.5411 59.9992 32.0000 1.9728 1.9738 425.2879 425.5502 0.0387 -1.0000 -1.0000 2305231 1586586253.90 151.5411 59.9992 32.0000 1.9731 1.9741 425.0074 425.2684 0.0386 -1.0000 -1.0000 2305309 1586586254.00 151.5411 59.9992 32.0000 1.9726 1.9736 425.2122 425.4748 0.0387 -1.0000 -1.0000 2305371 1586586254.10 151.5411 59.9992 32.0000 1.9727 1.9737 425.6473 425.9111 0.0389 -1.0000 -1.0000 2305434 1586586254.20 151.5411 59.9992 32.0000 1.9727 1.9737 425.5374 425.8011 0.0388 -1.0000 -1.0000 2305512 1586586254.30 151.4906 59.9998 32.0000 1.9736 1.9746 425.0569 425.3193 0.0387 -1.0000 -1.0000 2305575 1586586254.40 151.4906 59.9998 32.0000 1.9734 1.9744 424.4369 424.6982 0.0386 -1.0000 -1.0000 2305653 1586586254.50 151.4906 59.9998 32.0000 1.9726 1.9736 423.9005 424.1626 0.0388 -1.0000 -1.0000 2305715 1586586254.60 151.4906 59.9998 32.0000 1.9740 1.9750 423.9074 424.1698 0.0388 -1.0000 -1.0000 2305778 1586586254.70 151.4906 59.9998 32.0000 1.9736 1.9746 424.0896 424.3521 0.0389 -1.0000 -1.0000 2305856 1586586254.80 151.4906 59.9998 32.0000 1.9737 1.9748 424.1754 424.4371 0.0387 -1.0000 -1.0000 2305918 1586586254.90 151.4906 59.9998 32.0000 1.9724 1.9734 424.2421 424.5039 0.0387 -1.0000 -1.0000 2305981 1586586255.00 151.4906 59.9998 32.0000 1.9722 1.9732 424.1696 424.4325 0.0389 -1.0000 -1.0000 2306043 1586586255.10 151.4906 59.9998 32.0000 1.9725 1.9735 424.0063 424.2679 0.0387 -1.0000 -1.0000 2306856 1586586255.20 151.4906 59.9998 32.0000 1.9724 1.9734 423.8003 424.0610 0.0385 -1.0000 -1.0000 2306918 1586586255.30 151.4906 59.9998 32.0000 1.9730 1.9740 423.6567 423.9189 0.0389 -1.0000 -1.0000 2306980 1586586255.40 151.4987 59.9998 32.0000 1.9719 1.9729 423.8700 424.1322 0.0388 -1.0000 -1.0000 2307059 1586586255.50 151.5081 59.9998 32.0000 1.9724 1.9734 424.5865 424.8492 0.0388 -1.0000 -1.0000 2307105 1586586255.60 151.5081 59.9998 32.0000 1.9734 1.9744 425.0653 425.3284 0.0388 -1.0000 -1.0000 2307184 1586586255.70 151.5081 59.9998 32.0000 1.9736 1.9746 425.1815 425.4435 0.0387 -1.0000 -1.0000 2307246 1586586255.80 151.5081 59.9998 32.0000 1.9733 1.9743 426.2050 426.4691 0.0389 -1.0000 -1.0000 2307309 1586586255.90 151.5081 59.9998 32.0000 1.9732 1.9742 426.6212 426.8844 0.0387 -1.0000 -1.0000 2307387 1586586256.00 151.5131 59.9998 32.0000 1.9731 1.9741 426.3246 426.5880 0.0388 -1.0000 -1.0000 2307449 1586586256.10 151.5157 59.9998 32.0000 1.9733 1.9744 426.1880 426.4517 0.0389 -1.0000 -1.0000 2307512 1586586256.20 151.5157 59.9998 32.0000 1.9723 1.9733 426.2991 426.5627 0.0388 -1.0000 -1.0000 2307590 1586586256.30 151.5157 59.9998 32.0000 1.9717 1.9727 426.2301 426.4927 0.0387 -1.0000 -1.0000 2307652 1586586256.40 151.5157 59.9998 32.0000 1.9729 1.9739 425.7169 425.9795 0.0387 -1.0000 -1.0000 2307730 1586586256.50 151.5157 59.9998 32.0000 1.9735 1.9745 425.4789 425.7418 0.0388 -1.0000 -1.0000 2307793 1586586256.60 151.4401 59.9998 32.0000 1.9729 1.9739 425.9952 426.2581 0.0387 -1.0000 -1.0000 2307856 1586586256.70 151.4401 59.9998 32.0000 1.9727 1.9737 426.1569 426.4202 0.0388 -1.0000 -1.0000 2307918 1586586256.80 151.5679 59.9998 32.0000 1.9730 1.9740 425.7390 426.0028 0.0388 -1.0000 -1.0000 2307980 1586586256.90 151.5679 59.9998 32.0000 1.9729 1.9739 425.1548 425.4171 0.0387 -1.0000 -1.0000 2308043 1586586257.00 151.5679 59.9998 32.0000 1.9729 1.9739 425.1701 425.4326 0.0387 -1.0000 -1.0000 2308121 1586586257.10 151.5679 59.9998 32.0000 1.9729 1.9739 425.0969 425.3603 0.0389 -1.0000 -1.0000 2308449 1586586257.20 151.5679 59.9998 32.0000 1.9730 1.9740 424.6029 424.8657 0.0389 -1.0000 -1.0000 2308512 1586586257.30 151.5679 59.9998 32.0000 1.9733 1.9743 424.3481 424.6106 0.0388 -1.0000 -1.0000 2308589 1586586257.40 151.5679 59.9998 32.0000 1.9728 1.9738 424.5240 424.7871 0.0389 -1.0000 -1.0000 2308652 1586586257.50 151.5679 59.9998 32.0000 1.9723 1.9734 424.4087 424.6718 0.0389 -1.0000 -1.0000 2308730 1586586257.60 151.5679 59.9998 32.0000 1.9730 1.9740 424.0551 424.3175 0.0387 -1.0000 -1.0000 2308964 1586586257.70 151.3824 59.9998 32.0000 1.9731 1.9741 423.8157 424.0776 0.0388 -1.0000 -1.0000 2309027 1586586257.80 151.3824 59.9998 32.0000 1.9721 1.9731 424.1514 424.4141 0.0389 -1.0000 -1.0000 2309089 1586586257.90 151.3824 59.9998 32.0000 1.9728 1.9738 424.1469 424.4098 0.0389 -1.0000 -1.0000 2309152 1586586258.00 151.3824 59.9998 32.0000 1.9734 1.9744 422.9082 423.1703 0.0389 -1.0000 -1.0000 2309230 1586586258.10 151.3824 59.9998 32.0000 1.9733 1.9743 420.8375 421.0978 0.0388 -1.0000 -1.0000 2309449 1586586258.20 151.3824 59.9998 32.0000 1.9724 1.9734 419.9278 420.1876 0.0388 -1.0000 -1.0000 2309511 1586586258.30 151.5363 59.9998 32.0000 1.9731 1.9741 419.6770 419.9372 0.0389 -1.0000 -1.0000 2309574 1586586258.40 151.5363 59.9998 32.0000 1.9732 1.9742 419.6360 419.8970 0.0390 -1.0000 -1.0000 2309652 1586586258.50 151.5363 59.9998 32.0000 1.9738 1.9748 420.1662 420.4269 0.0389 -1.0000 -1.0000 2309714 1586586258.60 151.5363 59.9998 32.0000 1.9724 1.9734 420.6803 420.9407 0.0388 -1.0000 -1.0000 2310027 1586586258.70 151.5363 59.9998 32.0000 1.9722 1.9732 420.7189 420.9788 0.0388 -1.0000 -1.0000 2310105 1586586258.80 151.5363 59.9998 32.0000 1.9729 1.9739 420.6114 420.8726 0.0390 -1.0000 -1.0000 2310167 1586586258.90 151.5654 59.9998 32.0000 1.9732 1.9742 421.0388 421.3002 0.0389 -1.0000 -1.0000 2310230 1586586259.00 151.5654 59.9998 32.0000 1.9727 1.9737 421.0519 421.3125 0.0389 -1.0000 -1.0000 2310292 1586586259.10 151.5654 59.9998 32.0000 1.9729 1.9739 421.3114 421.5722 0.0388 -1.0000 -1.0000 2310355 1586586259.20 151.5654 59.9998 32.0000 1.9734 1.9744 421.9496 422.2100 0.0387 -1.0000 -1.0000 2310417 1586586259.30 151.5654 59.9998 32.0000 1.9735 1.9746 422.1959 422.4575 0.0389 -1.0000 -1.0000 2310496 1586586259.40 151.5635 59.9998 32.0000 1.9720 1.9730 421.7662 422.0280 0.0390 -1.0000 -1.0000 2310558 1586586259.50 151.5620 59.9998 32.0000 1.9723 1.9733 420.9160 421.1767 0.0389 -1.0000 -1.0000 2310620 1586586259.60 151.5620 59.9998 32.0000 1.9732 1.9742 420.1915 420.4517 0.0388 -1.0000 -1.0000 2310699 1586586259.70 151.5620 59.9998 32.0000 1.9728 1.9738 419.7541 420.0139 0.0389 -1.0000 -1.0000 2310761 1586586259.80 151.5620 59.9998 32.0000 1.9726 1.9736 419.1449 419.4041 0.0388 -1.0000 -1.0000 2310823 1586586259.90 151.5620 59.9998 32.0000 1.9728 1.9738 418.9671 419.2264 0.0387 -1.0000 -1.0000 2310886 1586586260.00 151.5005 59.9992 32.0000 1.9720 1.9730 418.9657 419.2244 0.0388 -1.0000 -1.0000 2310948 1586586260.10 151.5005 59.9992 32.0000 1.9726 1.9736 419.0399 419.2987 0.0389 -1.0000 -1.0000 2311011 1586586260.20 151.5005 59.9992 32.0000 1.9727 1.9737 419.1041 419.3645 0.0389 -1.0000 -1.0000 2311261 1586586260.30 151.5005 59.9992 32.0000 1.9722 1.9732 419.9073 420.1664 0.0387 -1.0000 -1.0000 2311323 1586586260.40 151.5005 59.9992 32.0000 1.9722 1.9732 420.3247 420.5850 0.0389 -1.0000 -1.0000 2311386 1586586260.50 151.4950 59.9992 32.0000 1.9725 1.9735 420.3616 420.6223 0.0389 -1.0000 -1.0000 2311448 1586586260.60 151.4946 59.9992 32.0000 1.9729 1.9739 420.5100 420.7704 0.0388 -1.0000 -1.0000 2311511 1586586260.70 151.4946 59.9992 32.0000 1.9729 1.9739 420.8770 421.1369 0.0388 -1.0000 -1.0000 2311745 1586586260.80 151.4946 59.9992 32.0000 1.9727 1.9737 421.1318 421.3923 0.0389 -1.0000 -1.0000 2311807 1586586260.90 151.4946 59.9992 32.0000 1.9725 1.9735 420.5785 420.8388 0.0388 -1.0000 -1.0000 2311870 1586586261.00 151.5368 59.9992 32.0000 1.9732 1.9742 419.3177 419.5770 0.0388 -1.0000 -1.0000 2311948 1586586261.10 151.5902 59.9992 32.0000 1.9736 1.9746 418.7375 418.9967 0.0389 -1.0000 -1.0000 2312011 1586586261.20 151.5902 59.9992 32.0000 1.9731 1.9741 418.7650 419.0242 0.0389 -1.0000 -1.0000 2312495 1586586261.30 151.5902 59.9992 32.0000 1.9736 1.9746 419.0030 419.2627 0.0388 -1.0000 -1.0000 2312573 1586586261.40 151.5902 59.9992 32.0000 1.9737 1.9747 418.8523 419.1115 0.0389 -1.0000 -1.0000 2312635 1586586261.50 151.5902 59.9992 32.0000 1.9737 1.9748 418.8834 419.1422 0.0387 -1.0000 -1.0000 2312698 1586586261.60 151.4252 59.9992 32.0000 1.9720 1.9730 419.1327 419.3916 0.0388 -1.0000 -1.0000 2312761 1586586261.70 151.4252 59.9992 32.0000 1.9717 1.9727 419.5702 419.8296 0.0388 -1.0000 -1.0000 2313104 1586586261.80 151.4252 59.9992 32.0000 1.9727 1.9737 419.5138 419.7748 0.0390 -1.0000 -1.0000 2313167 1586586261.90 151.4252 59.9992 32.0000 1.9731 1.9741 419.2978 419.5576 0.0389 -1.0000 -1.0000 2313229 1586586262.00 151.4252 59.9992 32.0000 1.9731 1.9741 419.1948 419.4535 0.0387 -1.0000 -1.0000 2313292 1586586262.10 151.6158 59.9992 32.0000 1.9722 1.9732 419.2862 419.5458 0.0388 -1.0000 -1.0000 2313354 1586586262.20 151.6158 59.9992 32.0000 1.9726 1.9736 419.4881 419.7475 0.0388 -1.0000 -1.0000 2313948 1586586262.30 151.6158 59.9992 32.0000 1.9730 1.9740 419.5309 419.7911 0.0389 -1.0000 -1.0000 2314010 1586586262.40 151.6158 59.9992 32.0000 1.9733 1.9743 419.3798 419.6387 0.0387 -1.0000 -1.0000 2314088 1586586262.50 151.6158 59.9992 32.0000 1.9726 1.9736 419.3850 419.6440 0.0388 -1.0000 -1.0000 2314151 1586586262.60 151.6158 59.9992 32.0000 1.9727 1.9737 419.2839 419.5440 0.0390 -1.0000 -1.0000 2314213 1586586262.70 151.5101 59.9992 32.0000 1.9728 1.9738 419.1476 419.4063 0.0388 -1.0000 -1.0000 2314276 1586586262.80 151.5101 59.9992 32.0000 1.9727 1.9737 419.2770 419.5362 0.0388 -1.0000 -1.0000 2314338 1586586262.90 151.5101 59.9992 32.0000 1.9725 1.9735 419.5268 419.7860 0.0388 -1.0000 -1.0000 2314416 1586586263.00 151.5101 59.9992 32.0000 1.9727 1.9737 419.6378 419.8976 0.0388 -1.0000 -1.0000 2314479 1586586263.10 151.5101 59.9992 32.0000 1.9739 1.9749 419.5484 419.8074 0.0387 -1.0000 -1.0000 2314541 1586586263.20 151.4421 59.9992 32.0000 1.9732 1.9742 419.3076 419.5664 0.0388 -1.0000 -1.0000 2314620 1586586263.30 151.4418 59.9992 32.0000 1.9726 1.9736 419.3443 419.6033 0.0388 -1.0000 -1.0000 2314682 1586586263.40 151.4418 59.9992 32.0000 1.9727 1.9737 419.3236 419.5826 0.0388 -1.0000 -1.0000 2314744 1586586263.50 151.4418 59.9992 32.0000 1.9732 1.9742 419.1774 419.4363 0.0387 -1.0000 -1.0000 2314807 1586586263.60 151.4418 59.9992 32.0000 1.9732 1.9742 419.0992 419.3571 0.0387 -1.0000 -1.0000 2314885 1586586263.70 151.4418 59.9992 32.0000 1.9730 1.9740 419.2626 419.5215 0.0387 -1.0000 -1.0000 2314947 1586586263.80 151.4472 59.9992 32.0000 1.9724 1.9734 419.2164 419.4741 0.0385 -1.0000 -1.0000 2315010 1586586263.90 151.5804 59.9992 32.0000 1.9732 1.9742 418.9260 419.1850 0.0388 -1.0000 -1.0000 2315088 1586586264.00 151.5804 59.9992 32.0000 1.9729 1.9739 419.0345 419.2928 0.0387 -1.0000 -1.0000 2315150 1586586264.10 151.5804 59.9992 32.0000 1.9730 1.9740 419.7721 420.0313 0.0387 -1.0000 -1.0000 2315213 1586586264.20 151.5804 59.9992 32.0000 1.9726 1.9736 420.4581 420.7160 0.0385 -1.0000 -1.0000 2315275 1586586264.30 151.5804 59.9992 32.0000 1.9727 1.9737 420.9366 421.1960 0.0387 -1.0000 -1.0000 2315338 1586586264.40 151.5804 59.9992 32.0000 1.9724 1.9734 420.9403 421.2007 0.0388 -1.0000 -1.0000 2315416 1586586264.50 151.5804 59.9992 32.0000 1.9734 1.9744 420.6529 420.9122 0.0386 -1.0000 -1.0000 2315478 1586586264.60 151.5804 59.9992 32.0000 1.9737 1.9747 420.7981 421.0571 0.0387 -1.0000 -1.0000 2315541 1586586264.70 151.5804 59.9992 32.0000 1.9728 1.9738 420.9954 421.2542 0.0386 -1.0000 -1.0000 2315619 1586586264.80 151.5804 59.9992 32.0000 1.9731 1.9742 420.4969 420.7561 0.0386 -1.0000 -1.0000 2315994 1586586264.90 151.5804 59.9992 32.0000 1.9727 1.9737 420.1414 420.4000 0.0386 -1.0000 -1.0000 2316057 1586586265.00 151.5397 59.9993 32.0000 1.9724 1.9734 420.0895 420.3492 0.0388 -1.0000 -1.0000 2316135 1586586265.10 151.4221 59.9994 32.0000 1.9722 1.9732 420.1408 420.3996 0.0386 -1.0000 -1.0000 2316182 1586586265.20 151.4221 59.9994 32.0000 1.9729 1.9739 419.7580 420.0156 0.0385 -1.0000 -1.0000 2316260 1586586265.30 151.4221 59.9994 32.0000 1.9734 1.9744 419.5320 419.7905 0.0387 -1.0000 -1.0000 2316572 1586586265.40 151.4221 59.9994 32.0000 1.9723 1.9733 419.3773 419.6357 0.0386 -1.0000 -1.0000 2316634 1586586265.50 151.4221 59.9994 32.0000 1.9723 1.9733 419.2824 419.5401 0.0386 -1.0000 -1.0000 2316697 1586586265.60 151.4985 59.9994 32.0000 1.9732 1.9742 419.2037 419.4617 0.0386 -1.0000 -1.0000 2316775 1586586265.70 151.5053 59.9994 32.0000 1.9732 1.9742 419.2810 419.5381 0.0385 -1.0000 -1.0000 2316837 1586586265.80 151.5053 59.9994 32.0000 1.9724 1.9734 419.3616 419.6187 0.0384 -1.0000 -1.0000 2317009 1586586265.90 151.5053 59.9994 32.0000 1.9719 1.9729 419.5708 419.8290 0.0386 -1.0000 -1.0000 2317087 1586586266.00 151.5053 59.9994 32.0000 1.9722 1.9732 419.3135 419.5709 0.0385 -1.0000 -1.0000 2317150 1586586266.10 151.5053 59.9994 32.0000 1.9734 1.9744 419.1016 419.3585 0.0384 -1.0000 -1.0000 2317212 1586586266.20 151.5156 59.9994 32.0000 1.9738 1.9748 419.1508 419.4088 0.0386 -1.0000 -1.0000 2317291 1586586266.30 151.5156 59.9994 32.0000 1.9732 1.9742 419.7101 419.9675 0.0385 -1.0000 -1.0000 2317712 1586586266.40 151.5156 59.9994 32.0000 1.9725 1.9735 420.2638 420.5223 0.0386 -1.0000 -1.0000 2317790 1586586266.50 151.5156 59.9994 32.0000 1.9732 1.9742 420.2542 420.5130 0.0386 -1.0000 -1.0000 2317853 1586586266.60 151.5156 59.9994 32.0000 1.9730 1.9740 419.7639 420.0215 0.0384 -1.0000 -1.0000 2317916 1586586266.70 151.5081 59.9994 32.0000 1.9734 1.9744 419.7568 420.0150 0.0386 -1.0000 -1.0000 2317978 1586586266.80 151.4825 59.9994 32.0000 1.9730 1.9740 420.8014 421.0607 0.0387 -1.0000 -1.0000 2318040 1586586266.90 151.4825 59.9994 32.0000 1.9734 1.9744 421.4674 421.7269 0.0386 -1.0000 -1.0000 2318228 1586586267.00 151.4825 59.9994 32.0000 1.9731 1.9741 421.4711 421.7310 0.0387 -1.0000 -1.0000 2318306 1586586267.10 151.4825 59.9994 32.0000 1.9731 1.9741 421.1980 421.4567 0.0385 -1.0000 -1.0000 2318369 1586586267.20 151.4825 59.9994 32.0000 1.9725 1.9735 420.7793 421.0376 0.0385 -1.0000 -1.0000 2318431 1586586267.30 151.5600 59.9994 32.0000 1.9722 1.9732 420.5425 420.8019 0.0387 -1.0000 -1.0000 2318494 1586586267.40 151.5600 59.9994 32.0000 1.9727 1.9737 420.2551 420.5133 0.0386 -1.0000 -1.0000 2318556 1586586267.50 151.5600 59.9994 32.0000 1.9736 1.9746 419.9957 420.2548 0.0388 -1.0000 -1.0000 2318619 1586586267.60 151.5600 59.9994 32.0000 1.9730 1.9740 419.9946 420.2530 0.0386 -1.0000 -1.0000 2318697 1586586267.70 151.5600 59.9994 32.0000 1.9731 1.9741 420.3542 420.6132 0.0386 -1.0000 -1.0000 2318759 1586586267.80 151.5600 59.9994 32.0000 1.9725 1.9735 421.4081 421.6662 0.0384 -1.0000 -1.0000 2318821 1586586267.90 151.5600 59.9994 32.0000 1.9733 1.9742 422.0946 422.3541 0.0386 -1.0000 -1.0000 2319212 1586586268.00 151.4199 59.9994 32.0000 1.9728 1.9738 422.1871 422.4473 0.0387 -1.0000 -1.0000 2319274 1586586268.10 151.4199 59.9994 32.0000 1.9719 1.9729 422.4220 422.6824 0.0387 -1.0000 -1.0000 2319337 1586586268.20 151.4199 59.9994 32.0000 1.9727 1.9737 422.3929 422.6532 0.0386 -1.0000 -1.0000 2319415 1586586268.30 151.4199 59.9994 32.0000 1.9739 1.9749 422.1076 422.3664 0.0385 -1.0000 -1.0000 2319478 1586586268.40 151.4199 59.9994 32.0000 1.9741 1.9751 422.2113 422.4708 0.0386 -1.0000 -1.0000 2319556 1586586268.50 151.5343 59.9994 32.0000 1.9734 1.9744 422.5075 422.7664 0.0385 -1.0000 -1.0000 2319618 1586586268.60 151.5749 59.9994 32.0000 1.9726 1.9736 422.4294 422.6894 0.0387 -1.0000 -1.0000 2319681 1586586268.70 151.5749 59.9994 32.0000 1.9726 1.9736 422.1878 422.4472 0.0385 -1.0000 -1.0000 2319743 1586586268.80 151.5749 59.9994 32.0000 1.9730 1.9739 421.8898 422.1488 0.0385 -1.0000 -1.0000 2319806 1586586268.90 151.5749 59.9994 32.0000 1.9736 1.9746 421.7242 421.9840 0.0387 -1.0000 -1.0000 2320603 1586586269.00 151.5749 59.9994 32.0000 1.9734 1.9744 421.7872 422.0467 0.0385 -1.0000 -1.0000 2320680 1586586269.10 151.5018 59.9994 32.0000 1.9718 1.9728 422.0071 422.2648 0.0384 -1.0000 -1.0000 2320743 1586586269.20 151.5018 59.9994 32.0000 1.9728 1.9738 421.9916 422.2495 0.0383 -1.0000 -1.0000 2320805 1586586269.30 151.5018 59.9994 32.0000 1.9726 1.9736 421.9451 422.2052 0.0387 -1.0000 -1.0000 2320883 1586586269.40 151.5018 59.9994 32.0000 1.9731 1.9741 421.4422 421.7016 0.0385 -1.0000 -1.0000 2320946 1586586269.50 151.5018 59.9994 32.0000 1.9723 1.9733 420.8699 421.1282 0.0385 -1.0000 -1.0000 2321008 1586586269.60 151.5020 59.9991 32.0000 1.9727 1.9737 420.4024 420.6598 0.0384 -1.0000 -1.0000 2321086 1586586269.70 151.5020 59.9991 32.0000 1.9731 1.9741 420.0764 420.3334 0.0384 -1.0000 -1.0000 2321149 1586586269.80 151.5020 59.9991 32.0000 1.9741 1.9751 419.8059 420.0633 0.0385 -1.0000 -1.0000 2321211 1586586269.90 151.5020 59.9991 32.0000 1.9738 1.9748 420.1810 420.4388 0.0385 -1.0000 -1.0000 2321290 1586586270.00 151.5020 59.9991 32.0000 1.9723 1.9733 420.4844 420.7422 0.0384 -1.0000 -1.0000 2321352 1586586270.10 151.5020 59.9991 32.0000 1.9728 1.9738 420.0456 420.3045 0.0386 -1.0000 -1.0000 2321415 1586586270.20 151.5420 59.9991 32.0000 1.9731 1.9741 419.3380 419.5961 0.0387 -1.0000 -1.0000 2321477 1586586270.30 151.5584 59.9991 32.0000 1.9730 1.9740 419.3653 419.6230 0.0385 -1.0000 -1.0000 2321555 1586586270.40 151.5584 59.9991 32.0000 1.9723 1.9733 419.5895 419.8486 0.0387 -1.0000 -1.0000 2321727 1586586270.50 151.5584 59.9991 32.0000 1.9720 1.9730 419.7820 420.0403 0.0386 -1.0000 -1.0000 2321790 1586586270.60 151.5584 59.9991 32.0000 1.9730 1.9740 419.7694 420.0271 0.0385 -1.0000 -1.0000 2321852 1586586270.70 151.5584 59.9991 32.0000 1.9732 1.9742 419.6759 419.9348 0.0387 -1.0000 -1.0000 2321930 1586586270.80 151.5584 59.9991 32.0000 1.9732 1.9742 419.5177 419.7758 0.0385 -1.0000 -1.0000 2321993 1586586270.90 151.5584 59.9991 32.0000 1.9729 1.9739 419.7657 420.0239 0.0386 -1.0000 -1.0000 2322055 1586586271.00 151.5584 59.9991 32.0000 1.9737 1.9747 419.6798 419.9369 0.0385 -1.0000 -1.0000 2322258 1586586271.10 151.5584 59.9991 32.0000 1.9728 1.9738 419.6168 419.8744 0.0384 -1.0000 -1.0000 2322321 1586586271.20 151.5584 59.9991 32.0000 1.9739 1.9749 419.4551 419.7127 0.0386 -1.0000 -1.0000 2322383 1586586271.30 151.5139 59.9991 32.0000 1.9722 1.9732 419.7535 420.0124 0.0388 -1.0000 -1.0000 2322461 1586586271.40 151.5139 59.9991 32.0000 1.9727 1.9737 419.6864 419.9454 0.0387 -1.0000 -1.0000 2322524 1586586271.50 151.5139 59.9991 32.0000 1.9732 1.9742 419.5852 419.8440 0.0387 -1.0000 -1.0000 2322758 1586586271.60 151.5139 59.9991 32.0000 1.9726 1.9736 419.5147 419.7732 0.0387 -1.0000 -1.0000 2322821 1586586271.70 151.5139 59.9991 32.0000 1.9723 1.9733 419.5908 419.8490 0.0386 -1.0000 -1.0000 2322883 1586586271.80 151.5139 59.9991 32.0000 1.9721 1.9731 419.6405 419.8977 0.0385 -1.0000 -1.0000 2322945 1586586271.90 151.5139 59.9991 32.0000 1.9721 1.9731 419.4582 419.7158 0.0386 -1.0000 -1.0000 2323024 1586586272.00 151.5139 59.9991 32.0000 1.9736 1.9746 419.3981 419.6570 0.0388 -1.0000 -1.0000 2323195 1586586272.10 151.5361 59.9991 32.0000 1.9728 1.9738 419.5804 419.8389 0.0386 -1.0000 -1.0000 2323258 1586586272.20 151.5361 59.9991 32.0000 1.9725 1.9735 419.6902 419.9480 0.0385 -1.0000 -1.0000 2323336 1586586272.30 151.5361 59.9991 32.0000 1.9731 1.9741 419.5818 419.8399 0.0386 -1.0000 -1.0000 2323399 1586586272.40 151.5361 59.9991 32.0000 1.9732 1.9742 419.4441 419.7011 0.0385 -1.0000 -1.0000 2323477 1586586272.50 151.5361 59.9991 32.0000 1.9722 1.9732 419.4911 419.7488 0.0385 -1.0000 -1.0000 2323539 1586586272.60 151.4773 59.9991 32.0000 1.9721 1.9731 419.2509 419.5089 0.0387 -1.0000 -1.0000 2323602 1586586272.70 151.4443 59.9991 32.0000 1.9728 1.9738 418.9171 419.1745 0.0385 -1.0000 -1.0000 2323664 1586586272.80 151.4443 59.9991 32.0000 1.9723 1.9733 418.9050 419.1625 0.0386 -1.0000 -1.0000 2323726 1586586272.90 151.4443 59.9991 32.0000 1.9723 1.9733 419.0305 419.2889 0.0387 -1.0000 -1.0000 2323789 1586586273.00 151.4443 59.9991 32.0000 1.9729 1.9739 419.1186 419.3760 0.0386 -1.0000 -1.0000 2324024 1586586273.10 151.4443 59.9991 32.0000 1.9729 1.9739 418.9058 419.1639 0.0386 -1.0000 -1.0000 2324086 1586586273.20 151.5955 59.9991 32.0000 1.9734 1.9744 418.8112 419.0694 0.0387 -1.0000 -1.0000 2324148 1586586273.30 151.5955 59.9991 32.0000 1.9724 1.9734 418.8063 419.0631 0.0385 -1.0000 -1.0000 2324226 1586586273.40 151.5955 59.9991 32.0000 1.9730 1.9740 418.7883 419.0454 0.0385 -1.0000 -1.0000 2324289 1586586273.50 151.5955 59.9991 32.0000 1.9729 1.9739 418.6379 418.8946 0.0385 -1.0000 -1.0000 2324523 1586586273.60 151.5955 59.9991 32.0000 1.9729 1.9739 418.6441 418.9023 0.0387 -1.0000 -1.0000 2324586 1586586273.70 151.5268 59.9991 32.0000 1.9716 1.9726 418.9719 419.2295 0.0386 -1.0000 -1.0000 2324648 1586586273.80 151.5268 59.9991 32.0000 1.9721 1.9731 419.1207 419.3787 0.0386 -1.0000 -1.0000 2324711 1586586273.90 151.5268 59.9991 32.0000 1.9733 1.9743 418.7687 419.0257 0.0386 -1.0000 -1.0000 2324789 1586586274.00 151.5268 59.9991 32.0000 1.9735 1.9745 418.6470 418.9048 0.0386 -1.0000 -1.0000 2325008 1586586274.10 151.5268 59.9991 32.0000 1.9729 1.9739 418.8110 419.0686 0.0386 -1.0000 -1.0000 2325070 1586586274.20 151.5321 59.9991 32.0000 1.9715 1.9725 419.2369 419.4952 0.0387 -1.0000 -1.0000 2325132 1586586274.30 151.5462 59.9991 32.0000 1.9726 1.9736 419.5410 419.7992 0.0386 -1.0000 -1.0000 2325195 1586586274.40 151.5462 59.9991 32.0000 1.9725 1.9735 419.6024 419.8611 0.0386 -1.0000 -1.0000 2325273 1586586274.50 151.5462 59.9991 32.0000 1.9733 1.9743 419.3030 419.5607 0.0387 -1.0000 -1.0000 2325335 1586586274.60 151.5462 59.9991 32.0000 1.9728 1.9738 419.3113 419.5695 0.0386 -1.0000 -1.0000 2325507 1586586274.70 151.5462 59.9991 32.0000 1.9726 1.9736 419.3755 419.6333 0.0386 -1.0000 -1.0000 2325585 1586586274.80 151.5610 59.9986 32.0000 1.9727 1.9736 419.2649 419.5228 0.0386 -1.0000 -1.0000 2325648 1586586274.90 151.5610 59.9986 32.0000 1.9731 1.9741 419.5509 419.8095 0.0387 -1.0000 -1.0000 2325710 1586586275.00 151.5610 59.9986 32.0000 1.9725 1.9735 420.0261 420.2840 0.0386 -1.0000 -1.0000 2325773 1586586275.10 151.5610 59.9986 32.0000 1.9708 1.9718 419.9991 420.2580 0.0387 -1.0000 -1.0000 2326038 1586586275.20 151.5610 59.9986 32.0000 1.9723 1.9733 419.2249 419.4823 0.0385 -1.0000 -1.0000 2326101 1586586275.30 151.5355 59.9986 32.0000 1.9731 1.9741 418.6888 418.9457 0.0385 -1.0000 -1.0000 2326163 1586586275.40 151.4911 59.9986 32.0000 1.9720 1.9730 418.7555 419.0130 0.0386 -1.0000 -1.0000 2326226 1586586275.50 151.4911 59.9986 32.0000 1.9725 1.9735 419.0202 419.2780 0.0386 -1.0000 -1.0000 2326288 1586586275.60 151.4911 59.9986 32.0000 1.9717 1.9727 419.6459 419.9037 0.0385 -1.0000 -1.0000 2326523 1586586275.70 151.4911 59.9986 32.0000 1.9723 1.9733 419.8427 420.1000 0.0385 -1.0000 -1.0000 2326586 1586586275.80 151.4911 59.9986 32.0000 1.9734 1.9744 419.9220 420.1810 0.0388 -1.0000 -1.0000 2326648 1586586275.90 151.4280 59.9986 32.0000 1.9728 1.9738 420.0577 420.3161 0.0386 -1.0000 -1.0000 2326726 1586586276.00 151.4280 59.9986 32.0000 1.9727 1.9737 420.0551 420.3135 0.0386 -1.0000 -1.0000 2326788 1586586276.10 151.4280 59.9986 32.0000 1.9729 1.9739 420.0722 420.3306 0.0386 -1.0000 -1.0000 2327007 1586586276.20 151.4280 59.9986 32.0000 1.9728 1.9738 420.0123 420.2699 0.0385 -1.0000 -1.0000 2327085 1586586276.30 151.4280 59.9986 32.0000 1.9722 1.9732 420.1168 420.3746 0.0385 -1.0000 -1.0000 2327148 1586586276.40 151.4302 59.9986 32.0000 1.9725 1.9735 419.8786 420.1365 0.0385 -1.0000 -1.0000 2327226 1586586276.50 151.4311 59.9986 32.0000 1.9737 1.9747 419.3368 419.5941 0.0384 -1.0000 -1.0000 2327288 1586586276.60 151.4311 59.9986 32.0000 1.9734 1.9744 419.2848 419.5421 0.0386 -1.0000 -1.0000 2328070 1586586276.70 151.4311 59.9986 32.0000 1.9724 1.9734 419.3940 419.6519 0.0386 -1.0000 -1.0000 2328147 1586586276.80 151.4311 59.9986 32.0000 1.9720 1.9730 419.6968 419.9547 0.0386 -1.0000 -1.0000 2328210 1586586276.90 151.4311 59.9986 32.0000 1.9737 1.9747 419.8743 420.1320 0.0385 -1.0000 -1.0000 2328273 1586586277.00 151.5137 59.9986 32.0000 1.9733 1.9742 419.9384 420.1957 0.0384 -1.0000 -1.0000 2328335 1586586277.10 151.5137 59.9986 32.0000 1.9735 1.9745 419.7420 419.9995 0.0385 -1.0000 -1.0000 2328398 1586586277.20 151.5137 59.9986 32.0000 1.9723 1.9733 419.3386 419.5954 0.0384 -1.0000 -1.0000 2328460 1586586277.30 151.5137 59.9986 32.0000 1.9728 1.9738 419.1028 419.3597 0.0385 -1.0000 -1.0000 2328538 1586586277.40 151.5137 59.9986 32.0000 1.9731 1.9741 419.2433 419.5007 0.0385 -1.0000 -1.0000 2328601 1586586277.50 151.5447 59.9986 32.0000 1.9734 1.9744 419.6507 419.9089 0.0386 -1.0000 -1.0000 2328663 1586586277.60 151.5447 59.9986 32.0000 1.9729 1.9739 420.0309 420.2884 0.0385 -1.0000 -1.0000 2328741 1586586277.70 151.5447 59.9986 32.0000 1.9726 1.9736 420.0771 420.3346 0.0385 -1.0000 -1.0000 2328803 1586586277.80 151.5447 59.9986 32.0000 1.9738 1.9747 419.4953 419.7528 0.0385 -1.0000 -1.0000 2328866 1586586277.90 151.5447 59.9986 32.0000 1.9736 1.9746 418.9502 419.2092 0.0387 -1.0000 -1.0000 2328928 1586586278.00 151.5227 59.9986 32.0000 1.9732 1.9742 418.7812 419.0381 0.0385 -1.0000 -1.0000 2328991 1586586278.10 151.4795 59.9986 32.0000 1.9728 1.9738 418.6576 418.9140 0.0384 -1.0000 -1.0000 2329053 1586586278.20 151.4795 59.9986 32.0000 1.9734 1.9744 418.5335 418.7905 0.0386 -1.0000 -1.0000 2329241 1586586278.30 151.4795 59.9986 32.0000 1.9726 1.9736 419.1793 419.4370 0.0386 -1.0000 -1.0000 2329303 1586586278.40 151.4795 59.9986 32.0000 1.9732 1.9742 419.9688 420.2266 0.0385 -1.0000 -1.0000 2329381 1586586278.50 151.4795 59.9986 32.0000 1.9733 1.9743 419.8562 420.1134 0.0384 -1.0000 -1.0000 2329444 1586586278.60 151.5825 59.9986 32.0000 1.9736 1.9746 419.5541 419.8115 0.0385 -1.0000 -1.0000 2329506 1586586278.70 151.5825 59.9986 32.0000 1.9730 1.9739 419.6969 419.9542 0.0385 -1.0000 -1.0000 2329991 1586586278.80 151.5825 59.9986 32.0000 1.9728 1.9738 419.9183 420.1753 0.0384 -1.0000 -1.0000 2330053 1586586278.90 151.5825 59.9986 32.0000 1.9730 1.9740 419.7696 420.0269 0.0384 -1.0000 -1.0000 2330116 1586586279.00 151.5825 59.9986 32.0000 1.9730 1.9740 419.7614 420.0186 0.0385 -1.0000 -1.0000 2330194 1586586279.10 151.5657 59.9986 32.0000 1.9731 1.9741 419.8580 420.1157 0.0385 -1.0000 -1.0000 2330257 1586586279.20 151.5578 59.9986 32.0000 1.9731 1.9741 419.7626 420.0207 0.0386 -1.0000 -1.0000 2330475 1586586279.30 151.5578 59.9986 32.0000 1.9733 1.9743 419.5601 419.8177 0.0385 -1.0000 -1.0000 2330553 1586586279.40 151.5578 59.9986 32.0000 1.9730 1.9740 419.5818 419.8379 0.0384 -1.0000 -1.0000 2330616 1586586279.50 151.5578 59.9986 32.0000 1.9724 1.9734 419.5450 419.8027 0.0385 -1.0000 -1.0000 2330678 1586586279.60 151.5578 59.9986 32.0000 1.9722 1.9732 419.3234 419.5807 0.0385 -1.0000 -1.0000 2330756 1586586279.70 151.3885 59.9984 32.0000 1.9729 1.9739 419.0426 419.2988 0.0384 -1.0000 -1.0000 2330944 1586586279.80 151.3885 59.9984 32.0000 1.9734 1.9744 418.8604 419.1177 0.0385 -1.0000 -1.0000 2331006 1586586279.90 151.3885 59.9984 32.0000 1.9726 1.9736 418.9526 419.2096 0.0385 -1.0000 -1.0000 2331084 1586586280.00 151.3885 59.9984 32.0000 1.9718 1.9728 419.1748 419.4323 0.0385 -1.0000 -1.0000 2331147 1586586280.10 151.3885 59.9984 32.0000 1.9729 1.9739 419.1116 419.3687 0.0385 -1.0000 -1.0000 2331209 1586586280.20 151.3885 59.9984 32.0000 1.9733 1.9743 419.0732 419.3304 0.0386 -1.0000 -1.0000 2331287 1586586280.30 151.5099 59.9984 32.0000 1.9735 1.9745 419.2065 419.4633 0.0384 -1.0000 -1.0000 2331350 1586586280.40 151.6312 59.9984 32.0000 1.9734 1.9744 419.2277 419.4844 0.0384 -1.0000 -1.0000 2331412 1586586280.50 151.6312 59.9984 32.0000 1.9729 1.9739 419.0803 419.3368 0.0384 -1.0000 -1.0000 2331475 1586586280.60 151.6312 59.9984 32.0000 1.9734 1.9744 419.0058 419.2624 0.0384 -1.0000 -1.0000 2331537 1586586280.70 151.6312 59.9984 32.0000 1.9733 1.9743 419.1555 419.4121 0.0384 -1.0000 -1.0000 2331725 1586586280.80 151.6312 59.9984 32.0000 1.9729 1.9739 419.2496 419.5063 0.0384 -1.0000 -1.0000 2331803 1586586280.90 151.5598 59.9984 32.0000 1.9730 1.9740 419.3259 419.5839 0.0386 -1.0000 -1.0000 2331865 1586586281.00 151.5598 59.9984 32.0000 1.9731 1.9741 419.1405 419.3980 0.0385 -1.0000 -1.0000 2331943 1586586281.10 151.5598 59.9984 32.0000 1.9735 1.9745 419.3045 419.5623 0.0386 -1.0000 -1.0000 2332006 1586586281.20 151.5598 59.9984 32.0000 1.9727 1.9737 419.4317 419.6887 0.0385 -1.0000 -1.0000 2332069 1586586281.30 151.5598 59.9984 32.0000 1.9731 1.9741 419.3843 419.6415 0.0385 -1.0000 -1.0000 2332131 1586586281.40 151.5335 59.9984 32.0000 1.9742 1.9752 419.1254 419.3828 0.0385 -1.0000 -1.0000 2332194 1586586281.50 151.5138 59.9984 32.0000 1.9736 1.9746 419.1484 419.4047 0.0384 -1.0000 -1.0000 2332256 1586586281.60 151.5138 59.9984 32.0000 1.9735 1.9745 419.2572 419.5139 0.0385 -1.0000 -1.0000 2332334 1586586281.70 151.5138 59.9984 32.0000 1.9732 1.9742 419.2697 419.5267 0.0384 -1.0000 -1.0000 2332397 1586586281.80 151.5138 59.9984 32.0000 1.9734 1.9744 419.2589 419.5161 0.0385 -1.0000 -1.0000 2332756 1586586281.90 151.5138 59.9984 32.0000 1.9735 1.9745 419.3138 419.5716 0.0385 -1.0000 -1.0000 2332818 1586586282.00 151.5970 59.9984 32.0000 1.9734 1.9744 419.3177 419.5744 0.0385 -1.0000 -1.0000 2332881 1586586282.10 151.5970 59.9984 32.0000 1.9724 1.9734 419.4429 419.7009 0.0385 -1.0000 -1.0000 2332943 1586586282.20 151.5970 59.9984 32.0000 1.9727 1.9737 419.3910 419.6478 0.0384 -1.0000 -1.0000 2333021 1586586282.30 151.5970 59.9984 32.0000 1.9736 1.9746 419.3176 419.5735 0.0383 -1.0000 -1.0000 2333459 1586586282.40 151.5970 59.9984 32.0000 1.9734 1.9744 419.7966 420.0538 0.0385 -1.0000 -1.0000 2333521 1586586282.50 151.5579 59.9984 32.0000 1.9724 1.9734 420.3320 420.5897 0.0384 -1.0000 -1.0000 2333584 1586586282.60 151.5132 59.9984 32.0000 1.9729 1.9739 420.2902 420.5486 0.0386 -1.0000 -1.0000 2333662 1586586282.70 151.5132 59.9984 32.0000 1.9737 1.9747 420.1589 420.4173 0.0385 -1.0000 -1.0000 2333724 1586586282.80 151.5132 59.9984 32.0000 1.9729 1.9739 419.8425 420.0997 0.0384 -1.0000 -1.0000 2333787 1586586282.90 151.5132 59.9984 32.0000 1.9723 1.9733 419.6970 419.9536 0.0384 -1.0000 -1.0000 2333849 1586586283.00 151.5132 59.9984 32.0000 1.9728 1.9738 419.6449 419.9023 0.0385 -1.0000 -1.0000 2333927 1586586283.10 151.5844 59.9984 32.0000 1.9731 1.9741 419.8332 420.0912 0.0386 -1.0000 -1.0000 2333990 1586586283.20 151.5844 59.9984 32.0000 1.9736 1.9746 420.2807 420.5399 0.0386 -1.0000 -1.0000 2334052 1586586283.30 151.5844 59.9984 32.0000 1.9736 1.9746 421.1405 421.3983 0.0385 -1.0000 -1.0000 2334287 1586586283.40 151.5844 59.9984 32.0000 1.9727 1.9737 421.6281 421.8862 0.0384 -1.0000 -1.0000 2334365 1586586283.50 151.5844 59.9984 32.0000 1.9729 1.9739 421.8801 422.1396 0.0385 -1.0000 -1.0000 2334411 1586586283.60 151.4744 59.9984 32.0000 1.9735 1.9745 421.7144 421.9727 0.0385 -1.0000 -1.0000 2334490 1586586283.70 151.4240 59.9984 32.0000 1.9731 1.9741 422.2432 422.5020 0.0384 -1.0000 -1.0000 2334552 1586586283.80 151.4240 59.9984 32.0000 1.9726 1.9736 422.6129 422.8729 0.0386 -1.0000 -1.0000 2334740 1586586283.90 151.4240 59.9984 32.0000 1.9735 1.9745 422.4066 422.6658 0.0385 -1.0000 -1.0000 2334818 1586586284.00 151.4240 59.9984 32.0000 1.9734 1.9744 422.0455 422.3041 0.0385 -1.0000 -1.0000 2334880 1586586284.10 151.4267 59.9984 32.0000 1.9736 1.9746 421.9224 422.1803 0.0384 -1.0000 -1.0000 2334943 1586586284.20 151.5210 59.9984 32.0000 1.9729 1.9739 422.0148 422.2737 0.0385 -1.0000 -1.0000 2335005 1586586284.30 151.5210 59.9984 32.0000 1.9734 1.9744 421.6409 421.9000 0.0385 -1.0000 -1.0000 2335239 1586586284.40 151.5210 59.9984 32.0000 1.9737 1.9747 421.1215 421.3797 0.0385 -1.0000 -1.0000 2335318 1586586284.50 151.5210 59.9984 32.0000 1.9743 1.9753 420.9026 421.1612 0.0386 -1.0000 -1.0000 2335380 1586586284.60 151.5210 59.9984 32.0000 1.9733 1.9743 420.8503 421.1089 0.0385 -1.0000 -1.0000 2335442 1586586284.70 151.5545 59.9984 32.0000 1.9738 1.9748 420.2338 420.4914 0.0385 -1.0000 -1.0000 2335521 1586586284.80 151.6037 59.9983 32.0000 1.9732 1.9742 420.2458 420.5038 0.0385 -1.0000 -1.0000 2335739 1586586284.90 151.6037 59.9983 32.0000 1.9725 1.9735 420.4624 420.7208 0.0386 -1.0000 -1.0000 2335802 1586586285.00 151.6037 59.9983 32.0000 1.9732 1.9742 420.2597 420.5176 0.0385 -1.0000 -1.0000 2335880 1586586285.10 151.6037 59.9983 32.0000 1.9733 1.9743 419.7619 420.0194 0.0385 -1.0000 -1.0000 2335942 1586586285.20 151.6037 59.9983 32.0000 1.9732 1.9742 419.7148 419.9725 0.0385 -1.0000 -1.0000 2336005 1586586285.30 151.5495 59.9983 32.0000 1.9727 1.9737 420.0370 420.2948 0.0385 -1.0000 -1.0000 2336599 1586586285.40 151.5495 59.9983 32.0000 1.9724 1.9734 420.0856 420.3433 0.0385 -1.0000 -1.0000 2336661 1586586285.50 151.5495 59.9983 32.0000 1.9734 1.9744 419.7247 419.9818 0.0385 -1.0000 -1.0000 2336723 1586586285.60 151.5495 59.9983 32.0000 1.9735 1.9745 419.4608 419.7194 0.0386 -1.0000 -1.0000 2336802 1586586285.70 151.5495 59.9983 32.0000 1.9736 1.9745 419.5211 419.7781 0.0385 -1.0000 -1.0000 2336864 1586586285.80 151.4481 59.9983 32.0000 1.9737 1.9747 419.6873 419.9446 0.0384 -1.0000 -1.0000 2337067 1586586285.90 151.4451 59.9983 32.0000 1.9731 1.9741 419.6664 419.9237 0.0385 -1.0000 -1.0000 2337130 1586586286.00 151.4451 59.9983 32.0000 1.9728 1.9738 419.5859 419.8433 0.0386 -1.0000 -1.0000 2337192 1586586286.10 151.4451 59.9983 32.0000 1.9726 1.9736 419.6440 419.9021 0.0386 -1.0000 -1.0000 2337255 1586586286.20 151.4451 59.9983 32.0000 1.9719 1.9729 420.1007 420.3591 0.0386 -1.0000 -1.0000 2337333 1586586286.30 151.4451 59.9983 32.0000 1.9730 1.9740 419.8570 420.1153 0.0386 -1.0000 -1.0000 2337395 1586586286.40 151.5456 59.9983 32.0000 1.9730 1.9740 419.7245 419.9827 0.0386 -1.0000 -1.0000 2337505 1586586286.50 151.5456 59.9983 32.0000 1.9730 1.9740 419.7577 420.0152 0.0385 -1.0000 -1.0000 2337567 1586586286.60 151.5456 59.9983 32.0000 1.9726 1.9736 419.9173 420.1750 0.0385 -1.0000 -1.0000 2337629 1586586286.70 151.5456 59.9983 32.0000 1.9726 1.9736 419.9379 420.1959 0.0386 -1.0000 -1.0000 2337708 1586586286.80 151.5456 59.9983 32.0000 1.9731 1.9741 419.9924 420.2502 0.0384 -1.0000 -1.0000 2337770 1586586286.90 151.4854 59.9983 32.0000 1.9726 1.9736 420.0040 420.2608 0.0384 -1.0000 -1.0000 2337833 1586586287.00 151.4760 59.9983 32.0000 1.9722 1.9732 420.1468 420.4037 0.0384 -1.0000 -1.0000 2337895 1586586287.10 151.4760 59.9983 32.0000 1.9721 1.9730 420.2728 420.5298 0.0384 -1.0000 -1.0000 2337973 1586586287.20 151.4760 59.9983 32.0000 1.9738 1.9748 420.0915 420.3490 0.0385 -1.0000 -1.0000 2338020 1586586287.30 151.4760 59.9983 32.0000 1.9735 1.9745 419.9158 420.1731 0.0384 -1.0000 -1.0000 2338098 1586586287.40 151.4760 59.9983 32.0000 1.9726 1.9735 420.0669 420.3245 0.0385 -1.0000 -1.0000 2338223 1586586287.50 151.4395 59.9983 32.0000 1.9721 1.9731 420.1050 420.3634 0.0386 -1.0000 -1.0000 2338286 1586586287.60 151.4395 59.9983 32.0000 1.9731 1.9741 419.8770 420.1350 0.0385 -1.0000 -1.0000 2338364 1586586287.70 151.4395 59.9983 32.0000 1.9731 1.9741 419.7863 420.0437 0.0385 -1.0000 -1.0000 2338426 1586586287.80 151.4395 59.9983 32.0000 1.9725 1.9735 420.1112 420.3693 0.0386 -1.0000 -1.0000 2338489 1586586287.90 151.4395 59.9983 32.0000 1.9730 1.9740 420.5075 420.7665 0.0387 -1.0000 -1.0000 2339004 1586586288.00 151.4395 59.9983 32.0000 1.9733 1.9743 420.3901 420.6490 0.0386 -1.0000 -1.0000 2339067 1586586288.10 151.5841 59.9983 32.0000 1.9731 1.9741 420.1773 420.4354 0.0385 -1.0000 -1.0000 2339129 1586586288.20 151.5841 59.9983 32.0000 1.9726 1.9736 420.4314 420.6892 0.0385 -1.0000 -1.0000 2339207 1586586288.30 151.5841 59.9983 32.0000 1.9724 1.9734 420.6606 420.9194 0.0386 -1.0000 -1.0000 2339270 1586586288.40 151.5841 59.9983 32.0000 1.9742 1.9752 420.4703 420.7281 0.0385 -1.0000 -1.0000 2339504 1586586288.50 151.5841 59.9983 32.0000 1.9729 1.9739 420.3451 420.6031 0.0385 -1.0000 -1.0000 2339567 1586586288.60 151.4945 59.9983 32.0000 1.9719 1.9729 420.4690 420.7275 0.0386 -1.0000 -1.0000 2339817 1586586288.70 151.4573 59.9983 32.0000 1.9724 1.9734 420.5819 420.8399 0.0385 -1.0000 -1.0000 2339895 1586586288.80 151.4573 59.9983 32.0000 1.9733 1.9743 420.5502 420.8081 0.0385 -1.0000 -1.0000 2339957 1586586288.90 151.4573 59.9983 32.0000 1.9732 1.9742 420.4156 420.6735 0.0385 -1.0000 -1.0000 2340082 1586586289.00 151.4573 59.9983 32.0000 1.9726 1.9736 420.5185 420.7761 0.0384 -1.0000 -1.0000 2340160 1586586289.10 151.4573 59.9983 32.0000 1.9722 1.9732 420.6275 420.8864 0.0385 -1.0000 -1.0000 2340223 1586586289.20 151.5412 59.9983 32.0000 1.9730 1.9740 420.2938 420.5506 0.0384 -1.0000 -1.0000 2340285 1586586289.30 151.5412 59.9983 32.0000 1.9738 1.9748 420.3807 420.6386 0.0385 -1.0000 -1.0000 2340348 1586586289.40 151.5412 59.9983 32.0000 1.9727 1.9737 420.5777 420.8363 0.0386 -1.0000 -1.0000 2341004 1586586289.50 151.5412 59.9983 32.0000 1.9722 1.9732 420.4739 420.7325 0.0386 -1.0000 -1.0000 2341066 1586586289.60 151.5412 59.9983 32.0000 1.9731 1.9741 420.3390 420.5973 0.0386 -1.0000 -1.0000 2341144 1586586289.70 151.3982 59.9991 32.0000 1.9731 1.9741 420.1623 420.4196 0.0384 -1.0000 -1.0000 2341207 1586586289.80 151.3982 59.9991 32.0000 1.9726 1.9736 419.9786 420.2359 0.0384 -1.0000 -1.0000 2341269 1586586289.90 151.3982 59.9991 32.0000 1.9725 1.9735 419.8435 420.1009 0.0385 -1.0000 -1.0000 2341347 1586586290.00 151.3982 59.9991 32.0000 1.9722 1.9732 419.9843 420.2433 0.0386 -1.0000 -1.0000 2341410 1586586290.10 151.3982 59.9991 32.0000 1.9721 1.9731 420.0205 420.2779 0.0384 -1.0000 -1.0000 2341472 1586586290.20 151.3982 59.9991 32.0000 1.9732 1.9742 419.9836 420.2410 0.0385 -1.0000 -1.0000 2341535 1586586290.30 151.3982 59.9991 32.0000 1.9733 1.9743 420.1026 420.3606 0.0386 -1.0000 -1.0000 2341597 1586586290.40 151.5269 59.9991 32.0000 1.9725 1.9735 419.9028 420.1610 0.0386 -1.0000 -1.0000 2341675 1586586290.50 151.5269 59.9991 32.0000 1.9739 1.9749 419.5696 419.8279 0.0386 -1.0000 -1.0000 2341738 1586586290.60 151.5269 59.9991 32.0000 1.9730 1.9740 419.3031 419.5607 0.0385 -1.0000 -1.0000 2341800 1586586290.70 151.5269 59.9991 32.0000 1.9722 1.9732 419.6933 419.9505 0.0385 -1.0000 -1.0000 2341879 1586586290.80 151.5269 59.9991 32.0000 1.9716 1.9726 419.9148 420.1725 0.0385 -1.0000 -1.0000 2341941 1586586290.90 151.4511 59.9991 32.0000 1.9729 1.9739 419.7903 420.0479 0.0385 -1.0000 -1.0000 2342004 1586586291.00 151.4336 59.9991 32.0000 1.9730 1.9740 419.7436 420.0010 0.0384 -1.0000 -1.0000 2342082 1586586291.10 151.4336 59.9991 32.0000 1.9726 1.9736 419.8372 420.0953 0.0386 -1.0000 -1.0000 2342144 1586586291.20 151.4336 59.9991 32.0000 1.9728 1.9738 419.9713 420.2295 0.0385 -1.0000 -1.0000 2342207 1586586291.30 151.4336 59.9991 32.0000 1.9728 1.9738 419.8391 420.0965 0.0385 -1.0000 -1.0000 2342269 1586586291.40 151.4336 59.9991 32.0000 1.9729 1.9739 419.8894 420.1468 0.0384 -1.0000 -1.0000 2342332 1586586291.50 151.4335 59.9991 32.0000 1.9725 1.9735 420.2346 420.4929 0.0385 -1.0000 -1.0000 2342394 1586586291.60 151.4330 59.9991 32.0000 1.9722 1.9732 420.2452 420.5027 0.0385 -1.0000 -1.0000 2342472 1586586291.70 151.4330 59.9991 32.0000 1.9731 1.9741 420.1054 420.3640 0.0386 -1.0000 -1.0000 2342535 1586586291.80 151.4330 59.9991 32.0000 1.9728 1.9738 420.1313 420.3886 0.0385 -1.0000 -1.0000 2342597 1586586291.90 151.4330 59.9991 32.0000 1.9723 1.9733 420.2991 420.5575 0.0385 -1.0000 -1.0000 2342675 1586586292.00 151.4330 59.9991 32.0000 1.9726 1.9736 420.3195 420.5773 0.0385 -1.0000 -1.0000 2343019 1586586292.10 151.4202 59.9991 32.0000 1.9726 1.9736 420.3036 420.5625 0.0386 -1.0000 -1.0000 2343081 1586586292.20 151.4202 59.9991 32.0000 1.9730 1.9740 420.1751 420.4336 0.0387 -1.0000 -1.0000 2343144 1586586292.30 151.4202 59.9991 32.0000 1.9732 1.9742 420.3221 420.5812 0.0387 -1.0000 -1.0000 2343206 1586586292.40 151.4202 59.9991 32.0000 1.9721 1.9731 420.6397 420.8984 0.0386 -1.0000 -1.0000 2343284 1586586292.50 151.4202 59.9991 32.0000 1.9719 1.9729 420.4282 420.6866 0.0386 -1.0000 -1.0000 2343534 1586586292.60 151.4109 59.9991 32.0000 1.9730 1.9740 420.0343 420.2917 0.0384 -1.0000 -1.0000 2343597 1586586292.70 151.3896 59.9991 32.0000 1.9725 1.9735 419.8266 420.0839 0.0385 -1.0000 -1.0000 2343675 1586586292.80 151.3896 59.9991 32.0000 1.9721 1.9731 420.0905 420.3488 0.0385 -1.0000 -1.0000 2343737 1586586292.90 151.3896 59.9991 32.0000 1.9727 1.9737 420.2787 420.5365 0.0385 -1.0000 -1.0000 2343800 1586586293.00 151.3896 59.9991 32.0000 1.9731 1.9741 420.2380 420.4953 0.0385 -1.0000 -1.0000 2344034 1586586293.10 151.3896 59.9991 32.0000 1.9739 1.9749 420.2055 420.4640 0.0386 -1.0000 -1.0000 2344097 1586586293.20 151.3960 59.9991 32.0000 1.9736 1.9746 420.1076 420.3651 0.0385 -1.0000 -1.0000 2344160 1586586293.30 151.5440 59.9991 32.0000 1.9724 1.9734 420.3525 420.6107 0.0385 -1.0000 -1.0000 2344237 1586586293.40 151.5440 59.9991 32.0000 1.9721 1.9731 420.5767 420.8349 0.0385 -1.0000 -1.0000 2344300 1586586293.50 151.5440 59.9991 32.0000 1.9730 1.9740 420.5977 420.8560 0.0386 -1.0000 -1.0000 2344769 1586586293.60 151.5440 59.9991 32.0000 1.9727 1.9738 420.5921 420.8511 0.0386 -1.0000 -1.0000 2344847 1586586293.70 151.4940 59.9991 32.0000 1.9732 1.9742 420.6104 420.8687 0.0386 -1.0000 -1.0000 2344909 1586586293.80 151.4485 59.9991 32.0000 1.9725 1.9735 420.6130 420.8731 0.0388 -1.0000 -1.0000 2344972 1586586293.90 151.4485 59.9991 32.0000 1.9729 1.9739 420.6186 420.8775 0.0386 -1.0000 -1.0000 2345050 1586586294.00 151.4485 59.9991 32.0000 1.9734 1.9744 420.5360 420.7948 0.0386 -1.0000 -1.0000 2345221 1586586294.10 151.4485 59.9991 32.0000 1.9733 1.9743 420.4479 420.7057 0.0385 -1.0000 -1.0000 2345284 1586586294.20 151.4485 59.9991 32.0000 1.9722 1.9732 420.6414 420.8997 0.0385 -1.0000 -1.0000 2345362 1586586294.30 151.5220 59.9991 32.0000 1.9731 1.9741 420.7256 420.9834 0.0385 -1.0000 -1.0000 2345425 1586586294.40 151.5450 59.9991 32.0000 1.9731 1.9741 420.4457 420.7039 0.0385 -1.0000 -1.0000 2345503 1586586294.50 151.5450 59.9991 32.0000 1.9726 1.9736 420.3724 420.6305 0.0386 -1.0000 -1.0000 2345737 1586586294.60 151.5450 59.9991 32.0000 1.9726 1.9736 420.5612 420.8195 0.0386 -1.0000 -1.0000 2345800 1586586294.70 151.5450 59.9991 32.0000 1.9720 1.9730 420.5394 420.7978 0.0385 -1.0000 -1.0000 2345862 1586586294.80 151.5450 59.9991 32.0000 1.9733 1.9743 420.1505 420.4077 0.0384 -1.0000 -1.0000 2345924 1586586294.90 151.5450 59.9991 32.0000 1.9727 1.9737 420.1984 420.4565 0.0385 -1.0000 -1.0000 2346003 1586586295.00 151.4397 59.9989 32.0000 1.9719 1.9729 420.5929 420.8501 0.0384 -1.0000 -1.0000 2346065 1586586295.10 151.4397 59.9989 32.0000 1.9726 1.9736 420.5824 420.8402 0.0384 -1.0000 -1.0000 2346253 1586586295.20 151.4397 59.9989 32.0000 1.9731 1.9741 420.3912 420.6499 0.0386 -1.0000 -1.0000 2346315 1586586295.30 151.4397 59.9989 32.0000 1.9724 1.9734 420.2797 420.5381 0.0386 -1.0000 -1.0000 2346377 1586586295.40 151.4397 59.9989 32.0000 1.9722 1.9732 420.5760 420.8343 0.0385 -1.0000 -1.0000 2346440 1586586295.50 151.4397 59.9989 32.0000 1.9730 1.9740 420.5918 420.8498 0.0385 -1.0000 -1.0000 2346503 1586586295.60 151.4520 59.9989 32.0000 1.9733 1.9743 420.6293 420.8875 0.0385 -1.0000 -1.0000 2347409 1586586295.70 151.4520 59.9989 32.0000 1.9734 1.9744 420.5692 420.8273 0.0385 -1.0000 -1.0000 2347471 1586586295.80 151.4520 59.9989 32.0000 1.9728 1.9738 420.5058 420.7633 0.0384 -1.0000 -1.0000 2347533 1586586295.90 151.4520 59.9989 32.0000 1.9737 1.9747 420.2604 420.5180 0.0384 -1.0000 -1.0000 2347612 1586586296.00 151.4520 59.9989 32.0000 1.9734 1.9744 420.1160 420.3738 0.0386 -1.0000 -1.0000 2347674 1586586296.10 151.4520 59.9989 32.0000 1.9733 1.9743 420.1116 420.3698 0.0386 -1.0000 -1.0000 2347736 1586586296.20 151.4725 59.9989 32.0000 1.9731 1.9741 420.3493 420.6078 0.0386 -1.0000 -1.0000 2347815 1586586296.30 151.4725 59.9989 32.0000 1.9726 1.9736 420.3981 420.6570 0.0387 -1.0000 -1.0000 2347877 1586586296.40 151.4725 59.9989 32.0000 1.9731 1.9741 420.4273 420.6853 0.0385 -1.0000 -1.0000 2347940 1586586296.50 151.4725 59.9989 32.0000 1.9731 1.9741 420.2908 420.5493 0.0386 -1.0000 -1.0000 2348002 1586586296.60 151.4725 59.9989 32.0000 1.9722 1.9732 420.4320 420.6908 0.0386 -1.0000 -1.0000 2348065 1586586296.70 151.4565 59.9989 32.0000 1.9722 1.9732 420.4806 420.7378 0.0385 -1.0000 -1.0000 2348143 1586586296.80 151.4565 59.9989 32.0000 1.9729 1.9739 420.3366 420.5947 0.0384 -1.0000 -1.0000 2348205 1586586296.90 151.4565 59.9989 32.0000 1.9728 1.9737 420.2168 420.4737 0.0384 -1.0000 -1.0000 2348268 1586586297.00 151.4565 59.9989 32.0000 1.9720 1.9730 420.4725 420.7313 0.0386 -1.0000 -1.0000 2348330 1586586297.10 151.4565 59.9989 32.0000 1.9735 1.9745 420.4620 420.7191 0.0384 -1.0000 -1.0000 2348408 1586586297.20 151.4458 59.9989 32.0000 1.9734 1.9744 420.3421 420.6006 0.0386 -1.0000 -1.0000 2348471 1586586297.30 151.4405 59.9989 32.0000 1.9731 1.9741 420.2942 420.5526 0.0386 -1.0000 -1.0000 2348533 1586586297.40 151.4891 59.9989 32.0000 1.9719 1.9729 420.5159 420.7747 0.0386 -1.0000 -1.0000 2348596 1586586297.50 151.4891 59.9989 32.0000 1.9721 1.9731 420.6490 420.9077 0.0386 -1.0000 -1.0000 2348658 1586586297.60 151.4891 59.9989 32.0000 1.9729 1.9739 420.3254 420.5840 0.0386 -1.0000 -1.0000 2348736 1586586297.70 151.4891 59.9989 32.0000 1.9732 1.9742 420.2800 420.5384 0.0385 -1.0000 -1.0000 2348799 1586586297.80 151.4891 59.9989 32.0000 1.9730 1.9740 420.3462 420.6042 0.0385 -1.0000 -1.0000 2348861 1586586297.90 151.4891 59.9989 32.0000 1.9722 1.9732 420.3978 420.6554 0.0385 -1.0000 -1.0000 2348939 1586586298.00 151.4891 59.9989 32.0000 1.9735 1.9745 420.3402 420.5993 0.0387 -1.0000 -1.0000 2348986 1586586298.10 151.4891 59.9989 32.0000 1.9731 1.9741 420.3879 420.6463 0.0385 -1.0000 -1.0000 2349049 1586586298.20 151.4891 59.9989 32.0000 1.9728 1.9738 420.4286 420.6868 0.0385 -1.0000 -1.0000 2349252 1586586298.30 151.5195 59.9989 32.0000 1.9733 1.9743 420.4146 420.6728 0.0386 -1.0000 -1.0000 2349314 1586586298.40 151.5195 59.9989 32.0000 1.9735 1.9745 420.2370 420.4952 0.0385 -1.0000 -1.0000 2349392 1586586298.50 151.5195 59.9989 32.0000 1.9732 1.9742 420.3378 420.5959 0.0386 -1.0000 -1.0000 2349455 1586586298.60 151.5195 59.9989 32.0000 1.9728 1.9738 420.6211 420.8802 0.0387 -1.0000 -1.0000 2349517 1586586298.70 151.5195 59.9989 32.0000 1.9726 1.9736 420.5091 420.7672 0.0385 -1.0000 -1.0000 2349861 1586586298.80 151.5195 59.9989 32.0000 1.9734 1.9744 420.3918 420.6492 0.0385 -1.0000 -1.0000 2349923 1586586298.90 151.5195 59.9989 32.0000 1.9733 1.9743 420.2550 420.5141 0.0386 -1.0000 -1.0000 2349986 1586586299.00 151.5195 59.9989 32.0000 1.9722 1.9732 420.3090 420.5666 0.0384 -1.0000 -1.0000 2350049 1586586299.10 151.5195 59.9989 32.0000 1.9732 1.9742 420.3243 420.5821 0.0386 -1.0000 -1.0000 2350111 1586586299.20 151.4673 59.9989 32.0000 1.9736 1.9746 420.1381 420.3974 0.0387 -1.0000 -1.0000 2350736 1586586299.30 151.4673 59.9989 32.0000 1.9725 1.9735 420.0833 420.3412 0.0385 -1.0000 -1.0000 2350814 1586586299.40 151.4673 59.9989 32.0000 1.9724 1.9734 420.2995 420.5574 0.0385 -1.0000 -1.0000 2350876 1586586299.50 151.5188 59.9990 32.0000 1.9726 1.9736 420.8118 421.0700 0.0385 -1.0000 -1.0000 2350939 1586586299.60 151.5370 59.9991 32.0000 1.9732 1.9742 421.3979 421.6575 0.0387 -1.0000 -1.0000 2351017 1586586299.70 151.5370 59.9991 32.0000 1.9739 1.9749 421.4749 421.7335 0.0385 -1.0000 -1.0000 2351079 1586586299.80 151.5370 59.9991 32.0000 1.9731 1.9741 421.2693 421.5281 0.0386 -1.0000 -1.0000 2351142 1586586299.90 151.5370 59.9991 32.0000 1.9732 1.9742 421.0851 421.3456 0.0388 -1.0000 -1.0000 2351220 1586586300.00 151.5370 59.9991 32.0000 1.9720 1.9730 421.1893 421.4497 0.0387 -1.0000 -1.0000 2351283 1586586300.10 151.5370 59.9991 32.0000 1.9728 1.9738 420.9096 421.1685 0.0386 -1.0000 -1.0000 2351345 1586586300.20 151.5720 59.9991 32.0000 1.9738 1.9748 420.6813 420.9403 0.0386 -1.0000 -1.0000 2351423 1586586300.30 151.5720 59.9991 32.0000 1.9732 1.9742 420.6985 420.9570 0.0385 -1.0000 -1.0000 2351486 1586586300.40 151.5720 59.9991 32.0000 1.9729 1.9739 420.7499 421.0085 0.0386 -1.0000 -1.0000 2351564 1586586300.50 151.5720 59.9991 32.0000 1.9727 1.9737 420.5298 420.7892 0.0387 -1.0000 -1.0000 2351611 1586586300.60 151.5720 59.9991 32.0000 1.9739 1.9749 420.3709 420.6296 0.0386 -1.0000 -1.0000 2351673 1586586300.70 151.5710 59.9991 32.0000 1.9724 1.9734 420.4758 420.7348 0.0387 -1.0000 -1.0000 2352017 1586586300.80 151.5162 59.9991 32.0000 1.9728 1.9738 420.4899 420.7484 0.0386 -1.0000 -1.0000 2352079 1586586300.90 151.5162 59.9991 32.0000 1.9730 1.9740 420.5474 420.8064 0.0387 -1.0000 -1.0000 2352142 1586586301.00 151.5162 59.9991 32.0000 1.9734 1.9744 420.3462 420.6050 0.0386 -1.0000 -1.0000 2352220 1586586301.10 151.5162 59.9991 32.0000 1.9725 1.9735 420.5972 420.8557 0.0386 -1.0000 -1.0000 2352283 1586586301.20 151.5162 59.9991 32.0000 1.9721 1.9731 421.1170 421.3754 0.0384 -1.0000 -1.0000 2352345 1586586301.30 151.5162 59.9991 32.0000 1.9727 1.9737 421.4314 421.6912 0.0387 -1.0000 -1.0000 2352423 1586586301.40 151.5162 59.9991 32.0000 1.9734 1.9744 421.1491 421.4082 0.0386 -1.0000 -1.0000 2352485 1586586301.50 151.5162 59.9991 32.0000 1.9727 1.9737 421.0594 421.3175 0.0384 -1.0000 -1.0000 2352548 1586586301.60 151.5162 59.9991 32.0000 1.9724 1.9734 420.9967 421.2557 0.0386 -1.0000 -1.0000 2352626 1586586301.70 151.5162 59.9991 32.0000 1.9716 1.9726 420.6639 420.9218 0.0385 -1.0000 -1.0000 2352751 1586586301.80 151.5162 59.9991 32.0000 1.9733 1.9743 420.2353 420.4941 0.0387 -1.0000 -1.0000 2352813 1586586301.90 151.5162 59.9991 32.0000 1.9736 1.9746 420.1578 420.4150 0.0385 -1.0000 -1.0000 2352876 1586586302.00 151.4734 59.9991 32.0000 1.9726 1.9735 420.2345 420.4931 0.0386 -1.0000 -1.0000 2352938 1586586302.10 151.4734 59.9991 32.0000 1.9726 1.9736 420.3571 420.6157 0.0386 -1.0000 -1.0000 2353001 1586586302.20 151.4734 59.9991 32.0000 1.9719 1.9729 420.4344 420.6941 0.0388 -1.0000 -1.0000 2353079 1586586302.30 151.4791 59.9991 32.0000 1.9724 1.9734 420.3095 420.5691 0.0387 -1.0000 -1.0000 2353360 1586586302.40 151.5418 59.9991 32.0000 1.9733 1.9743 420.2912 420.5494 0.0386 -1.0000 -1.0000 2353438 1586586302.50 151.5418 59.9991 32.0000 1.9728 1.9738 420.2025 420.4612 0.0386 -1.0000 -1.0000 2353501 1586586302.60 151.5418 59.9991 32.0000 1.9718 1.9728 420.4539 420.7124 0.0385 -1.0000 -1.0000 2353563 1586586302.70 151.5418 59.9991 32.0000 1.9733 1.9743 420.4050 420.6634 0.0386 -1.0000 -1.0000 2353626 1586586302.80 151.5418 59.9991 32.0000 1.9728 1.9738 420.3225 420.5807 0.0385 -1.0000 -1.0000 2353751 1586586302.90 151.5418 59.9991 32.0000 1.9726 1.9736 420.4831 420.7413 0.0386 -1.0000 -1.0000 2353813 1586586303.00 151.5418 59.9991 32.0000 1.9732 1.9742 420.4977 420.7571 0.0388 -1.0000 -1.0000 2353891 1586586303.10 151.4350 59.9991 32.0000 1.9740 1.9750 420.3678 420.6268 0.0386 -1.0000 -1.0000 2353954 1586586303.20 151.4350 59.9991 32.0000 1.9734 1.9744 420.2611 420.5202 0.0388 -1.0000 -1.0000 2354017 1586586303.30 151.4350 59.9991 32.0000 1.9723 1.9733 420.5759 420.8350 0.0386 -1.0000 -1.0000 2354766 1586586303.40 151.4350 59.9991 32.0000 1.9722 1.9732 420.6745 420.9331 0.0386 -1.0000 -1.0000 2354829 1586586303.50 151.4350 59.9991 32.0000 1.9747 1.9757 420.5027 420.7610 0.0385 -1.0000 -1.0000 2354891 1586586303.60 151.4350 59.9991 32.0000 1.9743 1.9753 420.3197 420.5783 0.0386 -1.0000 -1.0000 2354969 1586586303.70 151.4987 59.9991 32.0000 1.9737 1.9747 420.5993 420.8577 0.0385 -1.0000 -1.0000 2355032 1586586303.80 151.4987 59.9991 32.0000 1.9719 1.9729 420.5369 420.7950 0.0385 -1.0000 -1.0000 2355094 1586586303.90 151.4987 59.9991 32.0000 1.9729 1.9739 420.2656 420.5250 0.0387 -1.0000 -1.0000 2355157 1586586304.00 151.4987 59.9991 32.0000 1.9736 1.9746 419.8257 420.0840 0.0387 -1.0000 -1.0000 2355235 1586586304.10 151.4987 59.9991 32.0000 1.9728 1.9738 419.4942 419.7524 0.0386 -1.0000 -1.0000 2355297 1586586304.20 151.4996 59.9991 32.0000 1.9725 1.9735 419.3698 419.6289 0.0388 -1.0000 -1.0000 2355375 1586586304.30 151.5005 59.9991 32.0000 1.9731 1.9741 419.1472 419.4052 0.0386 -1.0000 -1.0000 2355469 1586586304.40 151.5005 59.9991 32.0000 1.9730 1.9740 418.8692 419.1267 0.0386 -1.0000 -1.0000 2355547 1586586304.50 151.5005 59.9991 32.0000 1.9732 1.9742 418.7451 419.0030 0.0386 -1.0000 -1.0000 2355610 1586586304.60 151.5005 59.9991 32.0000 1.9733 1.9743 418.7137 418.9714 0.0387 -1.0000 -1.0000 2355672 1586586304.70 151.5005 59.9991 32.0000 1.9733 1.9743 418.8348 419.0923 0.0386 -1.0000 -1.0000 2355750 1586586304.80 151.5907 60.0004 32.0000 1.9740 1.9750 418.7713 419.0293 0.0386 -1.0000 -1.0000 2355985 1586586304.90 151.5919 60.0005 32.0000 1.9736 1.9746 418.8026 419.0599 0.0386 -1.0000 -1.0000 2356047 1586586305.00 151.5919 60.0005 32.0000 1.9733 1.9743 419.0683 419.3262 0.0386 -1.0000 -1.0000 2356110 1586586305.10 151.5919 60.0005 32.0000 1.9733 1.9743 419.1262 419.3853 0.0387 -1.0000 -1.0000 2356172 1586586305.20 151.5919 60.0005 32.0000 1.9739 1.9749 418.9989 419.2564 0.0386 -1.0000 -1.0000 2356234 1586586305.30 151.5024 60.0005 32.0000 1.9738 1.9748 419.1202 419.3776 0.0385 -1.0000 -1.0000 2357000 1586586305.40 151.4754 60.0005 32.0000 1.9732 1.9742 419.3986 419.6566 0.0386 -1.0000 -1.0000 2357062 1586586305.50 151.4754 60.0005 32.0000 1.9720 1.9730 419.5019 419.7604 0.0386 -1.0000 -1.0000 2357125 1586586305.60 151.4754 60.0005 32.0000 1.9733 1.9743 419.4520 419.7100 0.0386 -1.0000 -1.0000 2357187 1586586305.70 151.4754 60.0005 32.0000 1.9734 1.9744 419.1822 419.4398 0.0386 -1.0000 -1.0000 2357250 1586586305.80 151.4754 60.0005 32.0000 1.9741 1.9751 419.2183 419.4767 0.0387 -1.0000 -1.0000 2357312 1586586305.90 151.4754 60.0005 32.0000 1.9735 1.9745 419.5576 419.8159 0.0386 -1.0000 -1.0000 2357391 1586586306.00 151.5785 60.0005 32.0000 1.9735 1.9745 419.6561 419.9151 0.0387 -1.0000 -1.0000 2357453 1586586306.10 151.5785 60.0005 32.0000 1.9732 1.9742 419.5148 419.7733 0.0386 -1.0000 -1.0000 2357516 1586586306.20 151.5785 60.0005 32.0000 1.9733 1.9743 419.7126 419.9702 0.0385 -1.0000 -1.0000 2357594 1586586306.30 151.5785 60.0005 32.0000 1.9731 1.9741 419.9413 420.1990 0.0385 -1.0000 -1.0000 2357656 1586586306.40 151.5785 60.0005 32.0000 1.9730 1.9740 419.8040 420.0626 0.0386 -1.0000 -1.0000 2357719 1586586306.50 151.5785 60.0005 32.0000 1.9734 1.9744 419.6481 419.9065 0.0387 -1.0000 -1.0000 2357781 1586586306.60 151.5785 60.0005 32.0000 1.9720 1.9730 419.7134 419.9716 0.0386 -1.0000 -1.0000 2357844 1586586306.70 151.5785 60.0005 32.0000 1.9724 1.9734 419.9148 420.1736 0.0386 -1.0000 -1.0000 2357922 1586586306.80 151.5785 60.0005 32.0000 1.9725 1.9735 419.8206 420.0790 0.0386 -1.0000 -1.0000 2357984 1586586306.90 151.5276 60.0005 32.0000 1.9725 1.9735 419.7681 420.0264 0.0386 -1.0000 -1.0000 2358515 1586586307.00 151.4612 60.0005 32.0000 1.9735 1.9745 419.8972 420.1554 0.0386 -1.0000 -1.0000 2358594 1586586307.10 151.4903 60.0005 32.0000 1.9726 1.9736 420.0354 420.2937 0.0386 -1.0000 -1.0000 2358656 1586586307.20 151.4903 60.0005 32.0000 1.9734 1.9744 419.8615 420.1194 0.0386 -1.0000 -1.0000 2358719 1586586307.30 151.4903 60.0005 32.0000 1.9730 1.9740 419.7400 419.9982 0.0385 -1.0000 -1.0000 2358796 1586586307.40 151.4903 60.0005 32.0000 1.9734 1.9744 419.8375 420.0959 0.0387 -1.0000 -1.0000 2358859 1586586307.50 151.4903 60.0005 32.0000 1.9732 1.9742 419.9185 420.1768 0.0386 -1.0000 -1.0000 2358921 1586586307.60 151.4903 60.0005 32.0000 1.9723 1.9733 419.8723 420.1309 0.0386 -1.0000 -1.0000 2359000 1586586307.70 151.4903 60.0005 32.0000 1.9726 1.9736 419.7395 419.9969 0.0385 -1.0000 -1.0000 2359046 1586586307.80 151.4903 60.0005 32.0000 1.9730 1.9740 419.7204 419.9786 0.0385 -1.0000 -1.0000 2359109 1586586307.90 151.4903 60.0005 32.0000 1.9734 1.9744 419.9523 420.2095 0.0384 -1.0000 -1.0000 2359187 1586586308.00 151.4903 60.0005 32.0000 1.9728 1.9738 419.9030 420.1616 0.0387 -1.0000 -1.0000 2359249 1586586308.10 151.5299 60.0005 32.0000 1.9735 1.9745 419.7212 419.9796 0.0386 -1.0000 -1.0000 2359312 1586586308.20 151.6030 60.0005 32.0000 1.9733 1.9743 419.7239 419.9813 0.0385 -1.0000 -1.0000 2359390 1586586308.30 151.6030 60.0005 32.0000 1.9727 1.9737 419.8999 420.1586 0.0387 -1.0000 -1.0000 2359453 1586586308.40 151.6030 60.0005 32.0000 1.9722 1.9732 419.9519 420.2104 0.0386 -1.0000 -1.0000 2359515 1586586308.50 151.6030 60.0005 32.0000 1.9739 1.9749 419.7617 420.0207 0.0388 -1.0000 -1.0000 2359577 1586586308.60 151.6030 60.0005 32.0000 1.9736 1.9746 419.5444 419.8012 0.0384 -1.0000 -1.0000 2359640 1586586308.70 151.6030 60.0005 32.0000 1.9732 1.9742 419.6013 419.8595 0.0387 -1.0000 -1.0000 2359718 1586586308.80 151.6030 60.0005 32.0000 1.9730 1.9740 419.7159 419.9741 0.0386 -1.0000 -1.0000 2359781 1586586308.90 151.6030 60.0005 32.0000 1.9736 1.9746 419.7692 420.0262 0.0384 -1.0000 -1.0000 2400562 1586586309.00 151.6030 60.0005 32.0000 1.9736 1.9746 419.7847 420.0429 0.0387 -1.0000 -1.0000 2400624 1586586309.10 151.6030 60.0005 32.0000 1.9730 1.9740 419.6005 419.8587 0.0386 -1.0000 -1.0000 2400687 1586586309.20 151.6030 60.0005 32.0000 1.9728 1.9738 419.7658 420.0243 0.0386 -1.0000 -1.0000 2400765 1586586309.30 151.6030 60.0005 32.0000 1.9731 1.9741 419.4413 419.6988 0.0385 -1.0000 -1.0000 2400827 1586586309.40 151.6030 60.0005 32.0000 1.9733 1.9743 419.0913 419.3495 0.0388 -1.0000 -1.0000 2400890 1586586309.50 151.5358 60.0005 32.0000 1.9732 1.9742 418.8864 419.1438 0.0386 -1.0000 -1.0000 2400983 1586586309.60 151.5358 60.0005 32.0000 1.9728 1.9738 419.1250 419.3824 0.0385 -1.0000 -1.0000 2401062 1586586309.70 151.5358 60.0005 32.0000 1.9732 1.9742 419.0545 419.3128 0.0388 -1.0000 -1.0000 2401124 1586586309.80 151.5358 60.0005 32.0000 1.9739 1.9749 418.8360 419.0927 0.0385 -1.0000 -1.0000 2401186 1586586309.90 151.5358 60.0005 32.0000 1.9736 1.9746 418.9705 419.2283 0.0386 -1.0000 -1.0000 2401249 1586586310.00 151.5358 60.0005 32.0000 1.9728 1.9738 419.2508 419.5082 0.0385 -1.0000 -1.0000 2401312 1586586310.10 151.5358 60.0005 32.0000 1.9732 1.9742 419.2291 419.4860 0.0385 -1.0000 -1.0000 2401374 1586586310.20 151.4663 59.9995 32.0000 1.9733 1.9743 418.9083 419.1657 0.0386 -1.0000 -1.0000 2401452 1586586310.30 151.4576 59.9995 32.0000 1.9725 1.9735 419.0595 419.3170 0.0386 -1.0000 -1.0000 2401515 1586586310.40 151.4576 59.9995 32.0000 1.9728 1.9738 419.4476 419.7048 0.0385 -1.0000 -1.0000 2401593 1586586310.50 151.4576 59.9995 32.0000 1.9729 1.9739 419.2488 419.5072 0.0387 -1.0000 -1.0000 2401655 1586586310.60 151.5202 59.9995 32.0000 1.9729 1.9739 418.8531 419.1112 0.0387 -1.0000 -1.0000 2401718 1586586310.70 151.5202 59.9995 32.0000 1.9729 1.9739 419.0510 419.3081 0.0385 -1.0000 -1.0000 2401780 1586586310.80 151.5202 59.9995 32.0000 1.9723 1.9733 419.2843 419.5411 0.0384 -1.0000 -1.0000 2401843 1586586310.90 151.5202 59.9995 32.0000 1.9730 1.9740 419.3283 419.5863 0.0386 -1.0000 -1.0000 2401905 1586586311.00 151.5202 59.9995 32.0000 1.9733 1.9743 419.0055 419.2635 0.0386 -1.0000 -1.0000 2401983 1586586311.10 151.5202 59.9995 32.0000 1.9739 1.9749 418.8820 419.1400 0.0387 -1.0000 -1.0000 2402046 1586586311.20 151.5202 59.9995 32.0000 1.9723 1.9733 419.1196 419.3769 0.0385 -1.0000 -1.0000 2402108 1586586311.30 151.5202 59.9995 32.0000 1.9724 1.9734 419.1617 419.4193 0.0385 -1.0000 -1.0000 2402186 1586586311.40 151.5202 59.9995 32.0000 1.9725 1.9735 419.0157 419.2723 0.0384 -1.0000 -1.0000 2402249 1586586311.50 151.5202 59.9995 32.0000 1.9728 1.9738 418.9190 419.1754 0.0384 -1.0000 -1.0000 2402530 1586586311.60 151.5202 59.9995 32.0000 1.9721 1.9731 418.9896 419.2466 0.0385 -1.0000 -1.0000 2402592 1586586311.70 151.4282 59.9995 32.0000 1.9721 1.9731 419.1048 419.3623 0.0386 -1.0000 -1.0000 2402655 1586586311.80 151.4282 59.9995 32.0000 1.9728 1.9738 419.2458 419.5038 0.0386 -1.0000 -1.0000 2402717 1586586311.90 151.4282 59.9995 32.0000 1.9734 1.9744 419.1283 419.3862 0.0386 -1.0000 -1.0000 2402796 1586586312.00 151.4282 59.9995 32.0000 1.9723 1.9733 419.2167 419.4744 0.0386 -1.0000 -1.0000 2403077 1586586312.10 151.4282 59.9995 32.0000 1.9713 1.9723 419.3552 419.6126 0.0384 -1.0000 -1.0000 2403139 1586586312.20 151.4282 59.9995 32.0000 1.9730 1.9740 419.2955 419.5525 0.0385 -1.0000 -1.0000 2403217 1586586312.30 151.5506 59.9995 32.0000 1.9737 1.9747 419.1560 419.4133 0.0385 -1.0000 -1.0000 2403280 1586586312.40 151.5506 59.9995 32.0000 1.9733 1.9743 419.1725 419.4297 0.0385 -1.0000 -1.0000 2403342 1586586312.50 151.5506 59.9995 32.0000 1.9729 1.9739 419.2699 419.5273 0.0385 -1.0000 -1.0000 2403826 1586586312.60 151.5506 59.9995 32.0000 1.9726 1.9736 419.2503 419.5074 0.0385 -1.0000 -1.0000 2403889 1586586312.70 151.5506 59.9995 32.0000 1.9728 1.9738 419.0478 419.3050 0.0385 -1.0000 -1.0000 2403967 1586586312.80 151.5088 59.9995 32.0000 1.9726 1.9736 418.8253 419.0817 0.0384 -1.0000 -1.0000 2404030 1586586312.90 151.4409 59.9995 32.0000 1.9725 1.9735 418.8524 419.1086 0.0384 -1.0000 -1.0000 2404092 1586586313.00 151.4409 59.9995 32.0000 1.9723 1.9733 418.9538 419.2108 0.0385 -1.0000 -1.0000 2404748 1586586313.10 151.4409 59.9995 32.0000 1.9726 1.9736 418.8837 419.1411 0.0386 -1.0000 -1.0000 2404811 1586586313.20 151.4409 59.9995 32.0000 1.9732 1.9742 418.6752 418.9321 0.0385 -1.0000 -1.0000 2404873 1586586313.30 151.4409 59.9995 32.0000 1.9728 1.9738 419.0272 419.2843 0.0385 -1.0000 -1.0000 2404951 1586586313.40 151.5023 59.9995 32.0000 1.9725 1.9735 419.2776 419.5346 0.0385 -1.0000 -1.0000 2405014 1586586313.50 151.5023 59.9995 32.0000 1.9728 1.9738 419.2920 419.5496 0.0385 -1.0000 -1.0000 2405076 1586586313.60 151.5023 59.9995 32.0000 1.9736 1.9746 419.1700 419.4278 0.0387 -1.0000 -1.0000 2405139 1586586313.70 151.5023 59.9995 32.0000 1.9728 1.9738 419.4064 419.6645 0.0385 -1.0000 -1.0000 2405201 1586586313.80 151.5023 59.9995 32.0000 1.9723 1.9733 419.5519 419.8102 0.0386 -1.0000 -1.0000 2405264 1586586313.90 151.4910 59.9995 32.0000 1.9737 1.9747 419.3605 419.6172 0.0384 -1.0000 -1.0000 2405342 1586586314.00 151.4873 59.9995 32.0000 1.9727 1.9737 419.5780 419.8347 0.0384 -1.0000 -1.0000 2405498 1586586314.10 151.4873 59.9995 32.0000 1.9724 1.9734 419.7663 420.0234 0.0385 -1.0000 -1.0000 2405560 1586586314.20 151.4873 59.9995 32.0000 1.9731 1.9741 419.7944 420.0526 0.0385 -1.0000 -1.0000 2405623 1586586314.30 151.4873 59.9995 32.0000 1.9727 1.9737 419.6257 419.8833 0.0386 -1.0000 -1.0000 2405685 1586586314.40 151.4873 59.9995 32.0000 1.9734 1.9744 419.4371 419.6954 0.0386 -1.0000 -1.0000 2405764 1586586314.50 151.5044 59.9994 32.0000 1.9732 1.9742 419.5077 419.7649 0.0385 -1.0000 -1.0000 2405826 1586586314.60 151.5068 59.9994 32.0000 1.9722 1.9732 419.6590 419.9163 0.0385 -1.0000 -1.0000 2406014 1586586314.70 151.5068 59.9994 32.0000 1.9727 1.9737 419.5543 419.8115 0.0385 -1.0000 -1.0000 2406076 1586586314.80 151.5068 59.9994 32.0000 1.9728 1.9738 419.5531 419.8110 0.0386 -1.0000 -1.0000 2406138 1586586314.90 151.5068 59.9994 32.0000 1.9718 1.9728 419.7114 419.9692 0.0385 -1.0000 -1.0000 2406201 1586586315.00 151.5068 59.9994 32.0000 1.9726 1.9736 419.7287 419.9850 0.0383 -1.0000 -1.0000 2406279 1586586315.10 151.5068 59.9994 32.0000 1.9739 1.9749 419.5945 419.8517 0.0385 -1.0000 -1.0000 2406341 1586586315.20 151.5068 59.9994 32.0000 1.9735 1.9745 419.5656 419.8231 0.0385 -1.0000 -1.0000 2406404 1586586315.30 151.5068 59.9994 32.0000 1.9726 1.9736 419.6639 419.9216 0.0385 -1.0000 -1.0000 2406482 1586586315.40 151.5068 59.9994 32.0000 1.9724 1.9734 419.6983 419.9558 0.0385 -1.0000 -1.0000 2406545 1586586315.50 151.5068 59.9994 32.0000 1.9725 1.9735 419.6259 419.8832 0.0385 -1.0000 -1.0000 2406607 1586586315.60 151.5068 59.9994 32.0000 1.9729 1.9739 419.4743 419.7314 0.0385 -1.0000 -1.0000 2406670 1586586315.70 151.4889 59.9994 32.0000 1.9729 1.9739 419.5112 419.7688 0.0385 -1.0000 -1.0000 2406732 1586586315.80 151.4470 59.9994 32.0000 1.9721 1.9731 419.7077 419.9659 0.0386 -1.0000 -1.0000 2406795 1586586315.90 151.4470 59.9994 32.0000 1.9718 1.9728 419.6313 419.8884 0.0384 -1.0000 -1.0000 2406873 1586586316.00 151.4470 59.9994 32.0000 1.9737 1.9747 419.2343 419.4909 0.0385 -1.0000 -1.0000 2406935 1586586316.10 151.4470 59.9994 32.0000 1.9729 1.9739 419.3190 419.5766 0.0385 -1.0000 -1.0000 2407263 1586586316.20 151.4470 59.9994 32.0000 1.9726 1.9736 419.3891 419.6467 0.0385 -1.0000 -1.0000 2407341 1586586316.30 151.4572 59.9994 32.0000 1.9724 1.9734 419.3917 419.6489 0.0385 -1.0000 -1.0000 2407404 1586586316.40 151.4572 59.9994 32.0000 1.9734 1.9744 419.2586 419.5151 0.0384 -1.0000 -1.0000 2407482 1586586316.50 151.4572 59.9994 32.0000 1.9726 1.9736 419.4797 419.7361 0.0383 -1.0000 -1.0000 2407544 1586586316.60 151.4572 59.9994 32.0000 1.9732 1.9742 419.5746 419.8314 0.0385 -1.0000 -1.0000 2407607 1586586316.70 151.4572 59.9994 32.0000 1.9722 1.9732 419.3469 419.6043 0.0385 -1.0000 -1.0000 2407794 1586586316.80 151.4627 59.9994 32.0000 1.9732 1.9742 419.1663 419.4245 0.0387 -1.0000 -1.0000 2407841 1586586316.90 151.4693 59.9994 32.0000 1.9731 1.9741 419.1478 419.4060 0.0386 -1.0000 -1.0000 2407919 1586586317.00 151.4693 59.9994 32.0000 1.9720 1.9730 419.3391 419.5979 0.0387 -1.0000 -1.0000 2407998 1586586317.10 151.4693 59.9994 32.0000 1.9727 1.9737 419.0583 419.3152 0.0385 -1.0000 -1.0000 2408060 1586586317.20 151.4693 59.9994 32.0000 1.9725 1.9735 418.8468 419.1036 0.0385 -1.0000 -1.0000 2408107 1586586317.30 151.4693 59.9994 32.0000 1.9727 1.9737 418.7173 418.9739 0.0384 -1.0000 -1.0000 2408185 1586586317.40 151.4120 59.9994 32.0000 1.9721 1.9731 418.8970 419.1538 0.0385 -1.0000 -1.0000 2408247 1586586317.50 151.4120 59.9994 32.0000 1.9721 1.9731 418.8324 419.0894 0.0385 -1.0000 -1.0000 2408310 1586586317.60 151.4120 59.9994 32.0000 1.9732 1.9742 418.7416 418.9991 0.0386 -1.0000 -1.0000 2408388 1586586317.70 151.4120 59.9994 32.0000 1.9742 1.9752 418.6530 418.9097 0.0384 -1.0000 -1.0000 2408513 1586586317.80 151.4120 59.9994 32.0000 1.9737 1.9747 418.7283 418.9843 0.0384 -1.0000 -1.0000 2408576 1586586317.90 151.4104 59.9994 32.0000 1.9724 1.9734 418.8713 419.1283 0.0385 -1.0000 -1.0000 2408654 1586586318.00 151.4045 59.9994 32.0000 1.9719 1.9729 418.7487 419.0058 0.0385 -1.0000 -1.0000 2408716 1586586318.10 151.4045 59.9994 32.0000 1.9729 1.9739 418.4935 418.7498 0.0384 -1.0000 -1.0000 2408779 1586586318.20 151.4045 59.9994 32.0000 1.9724 1.9734 418.6301 418.8864 0.0384 -1.0000 -1.0000 2409028 1586586318.30 151.4045 59.9994 32.0000 1.9724 1.9734 418.9356 419.1918 0.0384 -1.0000 -1.0000 2409091 1586586318.40 151.4045 59.9994 32.0000 1.9725 1.9735 418.9112 419.1689 0.0386 -1.0000 -1.0000 2409153 1586586318.50 151.4813 59.9994 32.0000 1.9734 1.9744 418.8448 419.1021 0.0385 -1.0000 -1.0000 2409216 1586586318.60 151.4813 59.9994 32.0000 1.9731 1.9741 419.1823 419.4394 0.0385 -1.0000 -1.0000 2409278 1586586318.70 151.4813 59.9994 32.0000 1.9723 1.9733 419.4729 419.7300 0.0384 -1.0000 -1.0000 2410278 1586586318.80 151.4813 59.9994 32.0000 1.9728 1.9738 419.2718 419.5295 0.0386 -1.0000 -1.0000 2410341 1586586318.90 151.4813 59.9994 32.0000 1.9740 1.9750 419.2725 419.5306 0.0386 -1.0000 -1.0000 2410419 1586586319.00 151.5689 59.9994 32.0000 1.9729 1.9739 419.3481 419.6062 0.0387 -1.0000 -1.0000 2410481 1586586319.10 151.5742 59.9994 32.0000 1.9721 1.9731 419.3825 419.6404 0.0385 -1.0000 -1.0000 2410544 1586586319.20 151.5742 59.9994 32.0000 1.9727 1.9737 419.3485 419.6055 0.0385 -1.0000 -1.0000 2410606 1586586319.30 151.5742 59.9994 32.0000 1.9730 1.9740 419.2920 419.5491 0.0385 -1.0000 -1.0000 2410685 1586586319.40 151.5742 59.9994 32.0000 1.9722 1.9732 419.3007 419.5587 0.0386 -1.0000 -1.0000 2410747 1586586319.50 151.5675 59.9994 32.0000 1.9725 1.9735 419.1479 419.4053 0.0385 -1.0000 -1.0000 2410809 1586586319.60 151.5182 59.9994 32.0000 1.9722 1.9732 418.6198 418.8769 0.0385 -1.0000 -1.0000 2410887 1586586319.70 151.5182 59.9994 32.0000 1.9733 1.9743 418.4618 418.7184 0.0385 -1.0000 -1.0000 2410950 1586586319.80 151.5182 59.9994 32.0000 1.9727 1.9737 418.5370 418.7936 0.0385 -1.0000 -1.0000 2411012 1586586319.90 151.5182 59.9994 32.0000 1.9732 1.9742 418.7484 419.0050 0.0384 -1.0000 -1.0000 2411075 1586586320.00 151.5182 59.9994 32.0000 1.9726 1.9736 418.8568 419.1143 0.0386 -1.0000 -1.0000 2411137 1586586320.10 151.5464 59.9991 32.0000 1.9736 1.9746 418.8505 419.1081 0.0386 -1.0000 -1.0000 2411200 1586586320.20 151.5464 59.9991 32.0000 1.9739 1.9749 419.0322 419.2886 0.0384 -1.0000 -1.0000 2411278 1586586320.30 151.5464 59.9991 32.0000 1.9729 1.9739 419.3195 419.5767 0.0385 -1.0000 -1.0000 2411340 1586586320.40 151.5464 59.9991 32.0000 1.9730 1.9740 419.4424 419.7002 0.0386 -1.0000 -1.0000 2411418 1586586320.50 151.5464 59.9991 32.0000 1.9738 1.9748 419.2215 419.4790 0.0385 -1.0000 -1.0000 2411497 1586586320.60 151.5464 59.9991 32.0000 1.9734 1.9744 418.8576 419.1152 0.0386 -1.0000 -1.0000 2411559 1586586320.70 151.5464 59.9991 32.0000 1.9724 1.9734 418.9076 419.1648 0.0385 -1.0000 -1.0000 2411747 1586586320.80 151.5464 59.9991 32.0000 1.9726 1.9736 419.2336 419.4907 0.0384 -1.0000 -1.0000 2411809 1586586320.90 151.5464 59.9991 32.0000 1.9726 1.9736 419.4642 419.7210 0.0384 -1.0000 -1.0000 2411872 1586586321.00 151.5733 59.9991 32.0000 1.9732 1.9742 419.2170 419.4739 0.0386 -1.0000 -1.0000 2411934 1586586321.10 151.5733 59.9991 32.0000 1.9733 1.9743 418.8586 419.1158 0.0385 -1.0000 -1.0000 2411997 1586586321.20 151.5733 59.9991 32.0000 1.9725 1.9735 419.0695 419.3262 0.0385 -1.0000 -1.0000 2412059 1586586321.30 151.5733 59.9991 32.0000 1.9727 1.9737 418.9982 419.2558 0.0385 -1.0000 -1.0000 2412137 1586586321.40 151.5733 59.9991 32.0000 1.9731 1.9741 418.8617 419.1184 0.0385 -1.0000 -1.0000 2412200 1586586321.50 151.5534 59.9991 32.0000 1.9736 1.9746 418.7965 419.0532 0.0385 -1.0000 -1.0000 2412262 1586586321.60 151.5534 59.9991 32.0000 1.9735 1.9745 419.0059 419.2631 0.0385 -1.0000 -1.0000 2412340 1586586321.70 151.5534 59.9991 32.0000 1.9727 1.9737 418.8875 419.1438 0.0384 -1.0000 -1.0000 2412403 1586586321.80 151.5534 59.9991 32.0000 1.9731 1.9741 418.7177 418.9739 0.0384 -1.0000 -1.0000 2412543 1586586321.90 151.5534 59.9991 32.0000 1.9724 1.9734 418.7865 419.0425 0.0384 -1.0000 -1.0000 2412606 1586586322.00 151.5798 59.9991 32.0000 1.9721 1.9731 418.8991 419.1573 0.0388 -1.0000 -1.0000 2412668 1586586322.10 151.5817 59.9991 32.0000 1.9726 1.9736 418.8068 419.0640 0.0385 -1.0000 -1.0000 2412731 1586586322.20 151.5817 59.9991 32.0000 1.9734 1.9744 418.4031 418.6595 0.0384 -1.0000 -1.0000 2412809 1586586322.30 151.5817 59.9991 32.0000 1.9726 1.9736 418.3877 418.6447 0.0386 -1.0000 -1.0000 2413231 1586586322.40 151.5817 59.9991 32.0000 1.9719 1.9729 418.5155 418.7706 0.0383 -1.0000 -1.0000 2413309 1586586322.50 151.5700 59.9991 32.0000 1.9724 1.9734 418.4615 418.7185 0.0386 -1.0000 -1.0000 2413371 1586586322.60 151.4412 59.9991 32.0000 1.9730 1.9740 418.3327 418.5892 0.0385 -1.0000 -1.0000 2413434 1586586322.70 151.4412 59.9991 32.0000 1.9729 1.9739 418.4695 418.7270 0.0386 -1.0000 -1.0000 2413512 1586586322.80 151.4412 59.9991 32.0000 1.9723 1.9733 418.5813 418.8382 0.0385 -1.0000 -1.0000 2413762 1586586322.90 151.4412 59.9991 32.0000 1.9730 1.9740 418.7067 418.9632 0.0384 -1.0000 -1.0000 2413824 1586586323.00 151.4412 59.9991 32.0000 1.9737 1.9746 418.4258 418.6824 0.0385 -1.0000 -1.0000 2413887 1586586323.10 151.5469 59.9991 32.0000 1.9736 1.9746 418.3799 418.6368 0.0386 -1.0000 -1.0000 2413965 1586586323.20 151.5469 59.9991 32.0000 1.9731 1.9741 418.4262 418.6831 0.0385 -1.0000 -1.0000 2414027 1586586323.30 151.5469 59.9991 32.0000 1.9727 1.9737 418.4643 418.7208 0.0385 -1.0000 -1.0000 2414356 1586586323.40 151.5469 59.9991 32.0000 1.9726 1.9736 418.4045 418.6606 0.0384 -1.0000 -1.0000 2414418 1586586323.50 151.5469 59.9991 32.0000 1.9725 1.9735 418.4525 418.7089 0.0385 -1.0000 -1.0000 2414480 1586586323.60 151.4867 59.9991 32.0000 1.9733 1.9743 418.5994 418.8558 0.0384 -1.0000 -1.0000 2414559 1586586323.70 151.4566 59.9991 32.0000 1.9734 1.9744 418.6539 418.9096 0.0384 -1.0000 -1.0000 2414605 1586586323.80 151.4566 59.9991 32.0000 1.9728 1.9738 419.0644 419.3219 0.0385 -1.0000 -1.0000 2414746 1586586323.90 151.4566 59.9991 32.0000 1.9732 1.9742 419.3153 419.5728 0.0386 -1.0000 -1.0000 2414824 1586586324.00 151.4566 59.9991 32.0000 1.9732 1.9742 419.5817 419.8386 0.0384 -1.0000 -1.0000 2414886 1586586324.10 151.4566 59.9991 32.0000 1.9732 1.9742 419.7833 420.0408 0.0385 -1.0000 -1.0000 2414949 1586586324.20 151.4566 59.9991 32.0000 1.9726 1.9736 420.0074 420.2649 0.0385 -1.0000 -1.0000 2415027 1586586324.30 151.4566 59.9991 32.0000 1.9732 1.9742 420.0439 420.3018 0.0385 -1.0000 -1.0000 2415293 1586586324.40 151.4566 59.9991 32.0000 1.9727 1.9737 419.7100 419.9675 0.0385 -1.0000 -1.0000 2415371 1586586324.50 151.4566 59.9991 32.0000 1.9729 1.9739 419.4762 419.7338 0.0385 -1.0000 -1.0000 2415433 1586586324.60 151.4566 59.9991 32.0000 1.9728 1.9738 419.6291 419.8858 0.0384 -1.0000 -1.0000 2415496 1586586324.70 151.5136 59.9994 32.0000 1.9728 1.9738 419.7030 419.9604 0.0385 -1.0000 -1.0000 2415558 1586586324.80 151.4386 59.9999 32.0000 1.9726 1.9736 419.7222 419.9800 0.0385 -1.0000 -1.0000 2415636 1586586324.90 151.4386 59.9999 32.0000 1.9732 1.9742 419.4663 419.7230 0.0384 -1.0000 -1.0000 2415761 1586586325.00 151.4386 59.9999 32.0000 1.9727 1.9737 419.5644 419.8215 0.0384 -1.0000 -1.0000 2415839 1586586325.10 151.4386 59.9999 32.0000 1.9725 1.9735 420.0306 420.2876 0.0384 -1.0000 -1.0000 2415902 1586586325.20 151.4386 59.9999 32.0000 1.9734 1.9744 420.5413 420.7978 0.0383 -1.0000 -1.0000 2415964 1586586325.30 151.5733 59.9999 32.0000 1.9734 1.9744 420.4830 420.7406 0.0384 -1.0000 -1.0000 2416027 1586586325.40 151.5733 59.9999 32.0000 1.9735 1.9745 420.3797 420.6372 0.0384 -1.0000 -1.0000 2416261 1586586325.50 151.5733 59.9999 32.0000 1.9733 1.9743 419.6852 419.9418 0.0383 -1.0000 -1.0000 2416324 1586586325.60 151.5733 59.9999 32.0000 1.9719 1.9729 419.2255 419.4819 0.0384 -1.0000 -1.0000 2416402 1586586325.70 151.5733 59.9999 32.0000 1.9729 1.9739 419.3617 419.6183 0.0384 -1.0000 -1.0000 2416464 1586586325.80 151.5506 59.9999 32.0000 1.9737 1.9747 419.5276 419.7850 0.0384 -1.0000 -1.0000 2416527 1586586325.90 151.5452 59.9999 32.0000 1.9730 1.9740 419.7098 419.9667 0.0385 -1.0000 -1.0000 2416855 1586586326.00 151.5452 59.9999 32.0000 1.9728 1.9738 419.9386 420.1958 0.0384 -1.0000 -1.0000 2416917 1586586326.10 151.5452 59.9999 32.0000 1.9728 1.9738 419.9774 420.2348 0.0385 -1.0000 -1.0000 2416980 1586586326.20 151.5452 59.9999 32.0000 1.9733 1.9742 420.0453 420.3030 0.0385 -1.0000 -1.0000 2417058 1586586326.30 151.5452 59.9999 32.0000 1.9731 1.9741 420.3475 420.6050 0.0384 -1.0000 -1.0000 2417120 1586586326.40 151.4080 59.9999 32.0000 1.9725 1.9735 420.6575 420.9147 0.0384 -1.0000 -1.0000 2417511 1586586326.50 151.4080 59.9999 32.0000 1.9721 1.9731 420.5813 420.8387 0.0384 -1.0000 -1.0000 2417573 1586586326.60 151.4080 59.9999 32.0000 1.9734 1.9744 420.1544 420.4119 0.0385 -1.0000 -1.0000 2417636 1586586326.70 151.4080 59.9999 32.0000 1.9737 1.9747 420.0484 420.3064 0.0385 -1.0000 -1.0000 2417714 1586586326.80 151.4080 59.9999 32.0000 1.9729 1.9739 420.3381 420.5956 0.0384 -1.0000 -1.0000 2417776 1586586326.90 151.5597 59.9999 32.0000 1.9727 1.9737 420.4620 420.7192 0.0384 -1.0000 -1.0000 2417995 1586586327.00 151.5597 59.9999 32.0000 1.9733 1.9743 420.5447 420.8015 0.0383 -1.0000 -1.0000 2418073 1586586327.10 151.5597 59.9999 32.0000 1.9724 1.9734 420.5110 420.7684 0.0385 -1.0000 -1.0000 2418136 1586586327.20 151.5597 59.9999 32.0000 1.9719 1.9729 420.5825 420.8398 0.0383 -1.0000 -1.0000 2418198 1586586327.30 151.5597 59.9999 32.0000 1.9726 1.9736 420.6048 420.8603 0.0382 -1.0000 -1.0000 2418277 1586586327.40 151.5597 59.9999 32.0000 1.9735 1.9745 420.2784 420.5352 0.0384 -1.0000 -1.0000 2418339 1586586327.50 151.5597 59.9999 32.0000 1.9735 1.9745 420.2747 420.5323 0.0385 -1.0000 -1.0000 2418401 1586586327.60 151.5597 59.9999 32.0000 1.9726 1.9736 420.3698 420.6276 0.0384 -1.0000 -1.0000 2418479 1586586327.70 151.5597 59.9999 32.0000 1.9722 1.9732 420.3635 420.6204 0.0384 -1.0000 -1.0000 2418542 1586586327.80 151.5597 59.9999 32.0000 1.9732 1.9742 420.1434 420.4002 0.0384 -1.0000 -1.0000 2418604 1586586327.90 151.4218 59.9999 32.0000 1.9733 1.9743 420.0655 420.3231 0.0384 -1.0000 -1.0000 2418683 1586586328.00 151.5616 59.9999 32.0000 1.9736 1.9746 420.3629 420.6197 0.0384 -1.0000 -1.0000 2418776 1586586328.10 151.5616 59.9999 32.0000 1.9726 1.9735 420.4944 420.7513 0.0383 -1.0000 -1.0000 2418839 1586586328.20 151.5616 59.9999 32.0000 1.9734 1.9744 420.3715 420.6290 0.0385 -1.0000 -1.0000 2418901 1586586328.30 151.5616 59.9999 32.0000 1.9728 1.9738 420.4595 420.7176 0.0385 -1.0000 -1.0000 2418964 1586586328.40 151.5616 59.9999 32.0000 1.9724 1.9734 420.3217 420.5791 0.0384 -1.0000 -1.0000 2419042 1586586328.50 151.4565 59.9999 32.0000 1.9725 1.9735 420.1016 420.3593 0.0384 -1.0000 -1.0000 2419526 1586586328.60 151.3611 59.9999 32.0000 1.9736 1.9746 420.0845 420.3413 0.0384 -1.0000 -1.0000 2419588 1586586328.70 151.3611 59.9999 32.0000 1.9727 1.9737 420.0770 420.3335 0.0382 -1.0000 -1.0000 2419667 1586586328.80 151.3611 59.9999 32.0000 1.9720 1.9730 420.1221 420.3789 0.0384 -1.0000 -1.0000 2419729 1586586328.90 151.3611 59.9999 32.0000 1.9720 1.9730 420.2571 420.5139 0.0383 -1.0000 -1.0000 2419792 1586586329.00 151.3611 59.9999 32.0000 1.9729 1.9739 419.9608 420.2169 0.0383 -1.0000 -1.0000 2420026 1586586329.10 151.3611 59.9999 32.0000 1.9740 1.9750 419.5377 419.7945 0.0384 -1.0000 -1.0000 2420088 1586586329.20 151.5020 59.9999 32.0000 1.9735 1.9745 419.7468 420.0041 0.0384 -1.0000 -1.0000 2420151 1586586329.30 151.5020 59.9999 32.0000 1.9726 1.9736 419.7946 420.0514 0.0384 -1.0000 -1.0000 2420229 1586586329.40 151.5020 59.9999 32.0000 1.9724 1.9734 419.6057 419.8627 0.0384 -1.0000 -1.0000 2420292 1586586329.50 151.5020 59.9999 32.0000 1.9727 1.9737 419.4389 419.6950 0.0383 -1.0000 -1.0000 2420869 1586586329.60 151.5020 59.9999 32.0000 1.9722 1.9732 419.5141 419.7704 0.0384 -1.0000 -1.0000 2420947 1586586329.70 151.5020 59.9999 32.0000 1.9726 1.9736 419.4698 419.7265 0.0384 -1.0000 -1.0000 2421010 1586586329.80 151.4775 59.9999 32.0000 1.9728 1.9738 419.2943 419.5504 0.0383 -1.0000 -1.0000 2421072 1586586329.90 151.4214 60.0001 32.0000 1.9726 1.9736 419.1493 419.4059 0.0384 -1.0000 -1.0000 2421135 1586586330.00 151.4214 60.0001 32.0000 1.9718 1.9728 419.3714 419.6277 0.0384 -1.0000 -1.0000 2421197 1586586330.10 151.4214 60.0001 32.0000 1.9723 1.9733 419.3268 419.5830 0.0383 -1.0000 -1.0000 2421260 1586586330.20 151.4214 60.0001 32.0000 1.9728 1.9738 419.2157 419.4720 0.0384 -1.0000 -1.0000 2421338 1586586330.30 151.4325 60.0001 32.0000 1.9735 1.9745 419.2751 419.5313 0.0384 -1.0000 -1.0000 2421401 1586586330.40 151.4325 60.0001 32.0000 1.9721 1.9731 419.4526 419.7099 0.0385 -1.0000 -1.0000 2421479 1586586330.50 151.4325 60.0001 32.0000 1.9732 1.9742 419.7214 419.9789 0.0385 -1.0000 -1.0000 2421541 1586586330.60 151.4325 60.0001 32.0000 1.9737 1.9747 419.7590 420.0157 0.0384 -1.0000 -1.0000 2421604 1586586330.70 151.4325 60.0001 32.0000 1.9733 1.9743 419.6746 419.9311 0.0384 -1.0000 -1.0000 2421666 1586586330.80 151.5618 60.0001 32.0000 1.9727 1.9737 420.0497 420.3070 0.0385 -1.0000 -1.0000 2421744 1586586330.90 151.5656 60.0001 32.0000 1.9731 1.9741 420.1968 420.4534 0.0383 -1.0000 -1.0000 2421791 1586586331.00 151.5656 60.0001 32.0000 1.9739 1.9749 419.9580 420.2155 0.0385 -1.0000 -1.0000 2421869 1586586331.10 151.5656 60.0001 32.0000 1.9734 1.9744 419.8538 420.1107 0.0384 -1.0000 -1.0000 2421994 1586586331.20 151.5656 60.0001 32.0000 1.9729 1.9739 419.7375 419.9940 0.0384 -1.0000 -1.0000 2422057 1586586331.30 151.5656 60.0001 32.0000 1.9724 1.9734 419.7612 420.0183 0.0384 -1.0000 -1.0000 2422135 1586586331.40 151.4096 60.0001 32.0000 1.9718 1.9728 419.7200 419.9776 0.0385 -1.0000 -1.0000 2422197 1586586331.50 151.4096 60.0001 32.0000 1.9724 1.9734 419.6831 419.9407 0.0385 -1.0000 -1.0000 2422260 1586586331.60 151.4096 60.0001 32.0000 1.9730 1.9740 419.7966 420.0545 0.0385 -1.0000 -1.0000 2422760 1586586331.70 151.4096 60.0001 32.0000 1.9723 1.9733 419.8960 420.1528 0.0383 -1.0000 -1.0000 2422822 1586586331.80 151.4096 60.0001 32.0000 1.9723 1.9733 419.7992 420.0563 0.0384 -1.0000 -1.0000 2422884 1586586331.90 151.5146 60.0001 32.0000 1.9731 1.9741 419.7347 419.9919 0.0385 -1.0000 -1.0000 2422947 1586586332.00 151.5417 60.0001 32.0000 1.9734 1.9744 420.3162 420.5746 0.0386 -1.0000 -1.0000 2423025 1586586332.10 151.5417 60.0001 32.0000 1.9728 1.9738 420.6784 420.9360 0.0384 -1.0000 -1.0000 2423259 1586586332.20 151.5417 60.0001 32.0000 1.9720 1.9730 420.8360 421.0935 0.0384 -1.0000 -1.0000 2423322 1586586332.30 151.5417 60.0001 32.0000 1.9726 1.9736 420.5678 420.8253 0.0384 -1.0000 -1.0000 2423384 1586586332.40 151.5417 60.0001 32.0000 1.9732 1.9742 420.2443 420.5015 0.0384 -1.0000 -1.0000 2423462 1586586332.50 151.4048 60.0001 32.0000 1.9728 1.9738 420.2804 420.5377 0.0384 -1.0000 -1.0000 2423525 1586586332.60 151.4048 60.0001 32.0000 1.9727 1.9737 420.4277 420.6861 0.0386 -1.0000 -1.0000 2424025 1586586332.70 151.4048 60.0001 32.0000 1.9724 1.9734 420.2745 420.5330 0.0386 -1.0000 -1.0000 2424103 1586586332.80 151.4048 60.0001 32.0000 1.9725 1.9735 420.0570 420.3143 0.0383 -1.0000 -1.0000 2424166 1586586332.90 151.4048 60.0001 32.0000 1.9728 1.9738 420.1341 420.3917 0.0385 -1.0000 -1.0000 2424228 1586586333.00 151.4048 60.0001 32.0000 1.9722 1.9732 419.9392 420.1966 0.0384 -1.0000 -1.0000 2424306 1586586333.10 151.4048 60.0001 32.0000 1.9735 1.9745 419.6047 419.8619 0.0385 -1.0000 -1.0000 2424369 1586586333.20 151.5394 60.0001 32.0000 1.9739 1.9748 419.4117 419.6682 0.0383 -1.0000 -1.0000 2424431 1586586333.30 151.5394 60.0001 32.0000 1.9735 1.9745 419.5623 419.8187 0.0384 -1.0000 -1.0000 2424525 1586586333.40 151.5394 60.0001 32.0000 1.9720 1.9730 419.7997 420.0564 0.0383 -1.0000 -1.0000 2424587 1586586333.50 151.5349 60.0001 32.0000 1.9720 1.9730 420.3330 420.5908 0.0385 -1.0000 -1.0000 2424650 1586586333.60 151.5131 60.0001 32.0000 1.9728 1.9738 420.2916 420.5499 0.0386 -1.0000 -1.0000 2424806 1586586333.70 151.5131 60.0001 32.0000 1.9729 1.9739 420.1408 420.3990 0.0385 -1.0000 -1.0000 2424868 1586586333.80 151.5131 60.0001 32.0000 1.9729 1.9739 420.0038 420.2607 0.0384 -1.0000 -1.0000 2424915 1586586333.90 151.5131 60.0001 32.0000 1.9720 1.9730 420.1928 420.4501 0.0385 -1.0000 -1.0000 2424993 1586586334.00 151.5131 60.0001 32.0000 1.9730 1.9740 419.9480 420.2060 0.0385 -1.0000 -1.0000 2425056 1586586334.10 151.4521 60.0001 32.0000 1.9728 1.9738 419.7531 420.0110 0.0386 -1.0000 -1.0000 2425118 1586586334.20 151.4521 60.0001 32.0000 1.9723 1.9733 420.0734 420.3315 0.0386 -1.0000 -1.0000 2425259 1586586334.30 151.4521 60.0001 32.0000 1.9721 1.9731 420.5907 420.8484 0.0384 -1.0000 -1.0000 2425321 1586586334.40 151.4521 60.0001 32.0000 1.9726 1.9736 420.8663 421.1244 0.0385 -1.0000 -1.0000 2425400 1586586334.50 151.4521 60.0001 32.0000 1.9732 1.9742 420.5444 420.8026 0.0385 -1.0000 -1.0000 2425462 1586586334.60 151.4521 60.0001 32.0000 1.9726 1.9736 420.3199 420.5777 0.0385 -1.0000 -1.0000 2425524 1586586334.70 151.4521 60.0001 32.0000 1.9722 1.9732 420.4873 420.7454 0.0385 -1.0000 -1.0000 2425806 1586586334.80 151.4521 60.0001 32.0000 1.9716 1.9725 420.5858 420.8437 0.0385 -1.0000 -1.0000 2425868 1586586334.90 151.4551 60.0001 32.0000 1.9721 1.9731 420.5162 420.7737 0.0385 -1.0000 -1.0000 2425931 1586586335.00 151.5062 60.0003 32.0000 1.9730 1.9740 420.3745 420.6327 0.0385 -1.0000 -1.0000 2426009 1586586335.10 151.5062 60.0003 32.0000 1.9728 1.9738 420.4661 420.7239 0.0385 -1.0000 -1.0000 2426072 1586586335.20 151.5062 60.0003 32.0000 1.9720 1.9730 420.5293 420.7872 0.0385 -1.0000 -1.0000 2426306 1586586335.30 151.5068 60.0003 32.0000 1.9723 1.9733 420.4517 420.7098 0.0385 -1.0000 -1.0000 2426384 1586586335.40 151.5069 60.0003 32.0000 1.9723 1.9733 420.3120 420.5698 0.0385 -1.0000 -1.0000 2426446 1586586335.50 151.5069 60.0003 32.0000 1.9726 1.9736 420.4965 420.7540 0.0384 -1.0000 -1.0000 2426509 1586586335.60 151.5069 60.0003 32.0000 1.9726 1.9736 420.6291 420.8862 0.0383 -1.0000 -1.0000 2426587 1586586335.70 151.5069 60.0003 32.0000 1.9722 1.9732 420.3598 420.6170 0.0385 -1.0000 -1.0000 2426993 1586586335.80 151.5069 60.0003 32.0000 1.9729 1.9739 419.7536 420.0115 0.0386 -1.0000 -1.0000 2427055 1586586335.90 151.5324 60.0003 32.0000 1.9728 1.9739 419.4101 419.6679 0.0384 -1.0000 -1.0000 2427133 1586586336.00 151.5324 60.0003 32.0000 1.9721 1.9731 419.1488 419.4053 0.0384 -1.0000 -1.0000 2427196 1586586336.10 151.5324 60.0003 32.0000 1.9724 1.9734 418.9833 419.2396 0.0384 -1.0000 -1.0000 2427259 1586586336.20 151.5324 60.0003 32.0000 1.9732 1.9742 418.6995 418.9564 0.0385 -1.0000 -1.0000 2427321 1586586336.30 151.5324 60.0003 32.0000 1.9735 1.9745 418.5859 418.8428 0.0385 -1.0000 -1.0000 2427383 1586586336.40 151.3970 60.0003 32.0000 1.9717 1.9727 418.7840 419.0417 0.0386 -1.0000 -1.0000 2427462 1586586336.50 151.3970 60.0003 32.0000 1.9721 1.9731 418.7652 419.0218 0.0385 -1.0000 -1.0000 2427524 1586586336.60 151.3970 60.0003 32.0000 1.9729 1.9739 418.6657 418.9223 0.0384 -1.0000 -1.0000 2427587 1586586336.70 151.3970 60.0003 32.0000 1.9728 1.9738 418.7267 418.9839 0.0385 -1.0000 -1.0000 2427665 1586586336.80 151.3970 60.0003 32.0000 1.9724 1.9734 418.9865 419.2435 0.0385 -1.0000 -1.0000 2427758 1586586336.90 151.3970 60.0003 32.0000 1.9725 1.9735 419.1252 419.3821 0.0384 -1.0000 -1.0000 2427821 1586586337.00 151.3970 60.0003 32.0000 1.9728 1.9738 418.9142 419.1711 0.0385 -1.0000 -1.0000 2427899 1586586337.10 151.3970 60.0003 32.0000 1.9731 1.9741 418.7980 419.0549 0.0385 -1.0000 -1.0000 2427961 1586586337.20 151.3970 60.0003 32.0000 1.9732 1.9742 419.0056 419.2617 0.0383 -1.0000 -1.0000 2428024 1586586337.30 151.4386 60.0003 32.0000 1.9737 1.9747 419.0962 419.3535 0.0386 -1.0000 -1.0000 2428305 1586586337.40 151.4884 60.0003 32.0000 1.9728 1.9738 419.0750 419.3318 0.0385 -1.0000 -1.0000 2428368 1586586337.50 151.4884 60.0003 32.0000 1.9723 1.9733 419.2928 419.5503 0.0385 -1.0000 -1.0000 2428430 1586586337.60 151.4016 60.0003 32.0000 1.9723 1.9733 419.3547 419.6117 0.0385 -1.0000 -1.0000 2428508 1586586337.70 151.4016 60.0003 32.0000 1.9731 1.9741 419.2864 419.5438 0.0385 -1.0000 -1.0000 2428571 1586586337.80 151.4016 60.0003 32.0000 1.9728 1.9738 419.2127 419.4704 0.0386 -1.0000 -1.0000 2429508 1586586337.90 151.4016 60.0003 32.0000 1.9728 1.9738 419.2804 419.5372 0.0385 -1.0000 -1.0000 2429586 1586586338.00 151.4016 60.0003 32.0000 1.9723 1.9733 419.5178 419.7761 0.0386 -1.0000 -1.0000 2429649 1586586338.10 151.4016 60.0003 32.0000 1.9722 1.9732 419.5813 419.8387 0.0385 -1.0000 -1.0000 2429711 1586586338.20 151.3898 60.0003 32.0000 1.9725 1.9735 419.6045 419.8610 0.0384 -1.0000 -1.0000 2429774 1586586338.30 151.3880 60.0003 32.0000 1.9728 1.9738 419.4744 419.7318 0.0385 -1.0000 -1.0000 2429836 1586586338.40 151.3880 60.0003 32.0000 1.9728 1.9738 419.4704 419.7275 0.0384 -1.0000 -1.0000 2429914 1586586338.50 151.3880 60.0003 32.0000 1.9722 1.9732 419.6776 419.9347 0.0385 -1.0000 -1.0000 2429977 1586586338.60 151.3880 60.0003 32.0000 1.9719 1.9729 419.5104 419.7686 0.0385 -1.0000 -1.0000 2430039 1586586338.70 151.3880 60.0003 32.0000 1.9732 1.9742 419.2476 419.5051 0.0386 -1.0000 -1.0000 2430117 1586586338.80 151.4598 60.0003 32.0000 1.9728 1.9738 419.1668 419.4239 0.0385 -1.0000 -1.0000 2430180 1586586338.90 151.4598 60.0003 32.0000 1.9731 1.9741 419.1923 419.4493 0.0385 -1.0000 -1.0000 2430242 1586586339.00 151.4598 60.0003 32.0000 1.9725 1.9735 419.3373 419.5948 0.0385 -1.0000 -1.0000 2430305 1586586339.10 151.4598 60.0003 32.0000 1.9738 1.9748 419.1944 419.4520 0.0386 -1.0000 -1.0000 2430367 1586586339.20 151.4598 60.0003 32.0000 1.9728 1.9738 419.1275 419.3856 0.0386 -1.0000 -1.0000 2430446 1586586339.30 151.3903 60.0003 32.0000 1.9729 1.9739 419.0938 419.3515 0.0386 -1.0000 -1.0000 2430523 1586586339.40 151.3903 60.0003 32.0000 1.9728 1.9738 419.0074 419.2652 0.0386 -1.0000 -1.0000 2430586 1586586339.50 151.3903 60.0003 32.0000 1.9728 1.9738 418.5963 418.8537 0.0385 -1.0000 -1.0000 2430649 1586586339.60 151.3903 60.0003 32.0000 1.9725 1.9735 418.6717 418.9282 0.0384 -1.0000 -1.0000 2430726 1586586339.70 151.3903 60.0003 32.0000 1.9725 1.9735 418.8756 419.1317 0.0384 -1.0000 -1.0000 2430789 1586586339.80 151.4315 60.0002 32.0000 1.9735 1.9745 418.9341 419.1914 0.0385 -1.0000 -1.0000 2430851 1586586339.90 151.5734 59.9997 32.0000 1.9735 1.9745 419.0454 419.3023 0.0385 -1.0000 -1.0000 2430914 1586586340.00 151.5734 59.9997 32.0000 1.9736 1.9746 419.4624 419.7203 0.0385 -1.0000 -1.0000 2430976 1586586340.10 151.5734 59.9997 32.0000 1.9725 1.9735 419.4218 419.6791 0.0385 -1.0000 -1.0000 2431039 1586586340.20 151.5734 59.9997 32.0000 1.9723 1.9733 419.2741 419.5317 0.0385 -1.0000 -1.0000 2431117 1586586340.30 151.5734 59.9997 32.0000 1.9729 1.9739 419.1048 419.3623 0.0386 -1.0000 -1.0000 2431179 1586586340.40 151.5734 59.9997 32.0000 1.9731 1.9741 418.8540 419.1112 0.0385 -1.0000 -1.0000 2431773 1586586340.50 151.5593 59.9997 32.0000 1.9734 1.9744 418.7807 419.0370 0.0384 -1.0000 -1.0000 2431836 1586586340.60 151.5593 59.9997 32.0000 1.9725 1.9734 418.8564 419.1135 0.0385 -1.0000 -1.0000 2431898 1586586340.70 151.5593 59.9997 32.0000 1.9722 1.9732 418.7258 418.9834 0.0386 -1.0000 -1.0000 2431961 1586586340.80 151.5593 59.9997 32.0000 1.9729 1.9739 418.5246 418.7814 0.0385 -1.0000 -1.0000 2432023 1586586340.90 151.5593 59.9997 32.0000 1.9723 1.9733 418.5059 418.7624 0.0384 -1.0000 -1.0000 2432086 1586586341.00 151.5593 59.9997 32.0000 1.9725 1.9735 418.7467 419.0030 0.0384 -1.0000 -1.0000 2432164 1586586341.10 151.5593 59.9997 32.0000 1.9725 1.9735 418.9294 419.1868 0.0385 -1.0000 -1.0000 2432226 1586586341.20 151.5593 59.9997 32.0000 1.9735 1.9745 418.8337 419.0897 0.0384 -1.0000 -1.0000 2432289 1586586341.30 151.5593 59.9997 32.0000 1.9739 1.9749 418.6793 418.9361 0.0385 -1.0000 -1.0000 2432367 1586586341.40 151.5593 59.9997 32.0000 1.9729 1.9739 418.6762 418.9332 0.0385 -1.0000 -1.0000 2432492 1586586341.50 151.5593 59.9997 32.0000 1.9724 1.9734 418.9018 419.1577 0.0383 -1.0000 -1.0000 2432554 1586586341.60 151.4513 59.9997 32.0000 1.9728 1.9738 418.8176 419.0740 0.0385 -1.0000 -1.0000 2432617 1586586341.70 151.4513 59.9997 32.0000 1.9724 1.9734 418.8329 419.0905 0.0386 -1.0000 -1.0000 2432679 1586586341.80 151.4513 59.9997 32.0000 1.9720 1.9730 418.7822 419.0396 0.0386 -1.0000 -1.0000 2432757 1586586341.90 151.4513 59.9997 32.0000 1.9726 1.9736 418.6849 418.9430 0.0386 -1.0000 -1.0000 2433038 1586586342.00 151.4513 59.9997 32.0000 1.9736 1.9746 418.6376 418.8951 0.0385 -1.0000 -1.0000 2433101 1586586342.10 151.4808 59.9997 32.0000 1.9721 1.9731 418.6877 418.9454 0.0386 -1.0000 -1.0000 2433163 1586586342.20 151.5367 59.9997 32.0000 1.9726 1.9736 418.7242 418.9812 0.0385 -1.0000 -1.0000 2433226 1586586342.30 151.5367 59.9997 32.0000 1.9720 1.9730 418.6868 418.9436 0.0385 -1.0000 -1.0000 2433288 1586586342.40 151.5367 59.9997 32.0000 1.9733 1.9743 418.5836 418.8406 0.0385 -1.0000 -1.0000 2433773 1586586342.50 151.5367 59.9997 32.0000 1.9733 1.9743 418.4972 418.7542 0.0386 -1.0000 -1.0000 2433835 1586586342.60 151.5367 59.9997 32.0000 1.9723 1.9733 418.7354 418.9930 0.0385 -1.0000 -1.0000 2433898 1586586342.70 151.5367 59.9997 32.0000 1.9729 1.9738 419.0393 419.2955 0.0384 -1.0000 -1.0000 2433976 1586586342.80 151.5534 59.9997 32.0000 1.9721 1.9731 419.0507 419.3074 0.0384 -1.0000 -1.0000 2434038 1586586342.90 151.5534 59.9997 32.0000 1.9734 1.9744 419.0088 419.2664 0.0386 -1.0000 -1.0000 2434538 1586586343.00 151.5534 59.9997 32.0000 1.9729 1.9739 418.9705 419.2278 0.0385 -1.0000 -1.0000 2434601 1586586343.10 151.5534 59.9997 32.0000 1.9731 1.9741 418.7118 418.9687 0.0385 -1.0000 -1.0000 2434663 1586586343.20 151.5534 59.9997 32.0000 1.9735 1.9745 418.4774 418.7341 0.0385 -1.0000 -1.0000 2434725 1586586343.30 151.5534 59.9997 32.0000 1.9728 1.9738 418.5226 418.7791 0.0384 -1.0000 -1.0000 2434835 1586586343.40 151.5534 59.9997 32.0000 1.9720 1.9730 418.8481 419.1045 0.0385 -1.0000 -1.0000 2434897 1586586343.50 151.5534 59.9997 32.0000 1.9723 1.9733 419.1382 419.3953 0.0385 -1.0000 -1.0000 2434960 1586586343.60 151.4990 59.9997 32.0000 1.9728 1.9738 418.9136 419.1710 0.0386 -1.0000 -1.0000 2435038 1586586343.70 151.4990 59.9997 32.0000 1.9734 1.9744 418.7532 419.0109 0.0387 -1.0000 -1.0000 2435100 1586586343.80 151.4990 59.9997 32.0000 1.9728 1.9738 418.7653 419.0224 0.0385 -1.0000 -1.0000 2435163 1586586343.90 151.4624 59.9997 32.0000 1.9728 1.9738 418.8417 419.0988 0.0385 -1.0000 -1.0000 2435225 1586586344.00 151.4624 59.9997 32.0000 1.9724 1.9734 418.8030 419.0599 0.0385 -1.0000 -1.0000 2435288 1586586344.10 151.4624 59.9997 32.0000 1.9732 1.9742 418.7205 418.9777 0.0385 -1.0000 -1.0000 2435350 1586586344.20 151.4624 59.9997 32.0000 1.9727 1.9737 418.8873 419.1441 0.0385 -1.0000 -1.0000 2435428 1586586344.30 151.4624 59.9997 32.0000 1.9724 1.9734 419.0797 419.3373 0.0386 -1.0000 -1.0000 2435491 1586586344.40 151.4616 59.9997 32.0000 1.9725 1.9735 418.8851 419.1414 0.0385 -1.0000 -1.0000 2435569 1586586344.50 151.4155 59.9998 32.0000 1.9735 1.9745 418.8445 419.1028 0.0387 -1.0000 -1.0000 2435616 1586586344.60 151.4155 59.9998 32.0000 1.9736 1.9746 418.7260 418.9839 0.0386 -1.0000 -1.0000 2435694 1586586344.70 151.4155 59.9998 32.0000 1.9728 1.9738 418.9564 419.2133 0.0384 -1.0000 -1.0000 2435757 1586586344.80 151.4155 59.9998 32.0000 1.9721 1.9731 418.9188 419.1751 0.0384 -1.0000 -1.0000 2435819 1586586344.90 151.4155 59.9998 32.0000 1.9728 1.9738 418.8915 419.1486 0.0385 -1.0000 -1.0000 2436007 1586586345.00 151.4155 59.9998 32.0000 1.9735 1.9745 418.8838 419.1409 0.0385 -1.0000 -1.0000 2436069 1586586345.10 151.4155 59.9998 32.0000 1.9722 1.9732 419.0294 419.2861 0.0384 -1.0000 -1.0000 2436131 1586586345.20 151.4155 59.9998 32.0000 1.9722 1.9732 419.1037 419.3609 0.0385 -1.0000 -1.0000 2436194 1586586345.30 151.4155 59.9998 32.0000 1.9720 1.9730 419.0517 419.3087 0.0384 -1.0000 -1.0000 2436272 1586586345.40 151.4155 59.9998 32.0000 1.9724 1.9734 418.7375 418.9941 0.0385 -1.0000 -1.0000 2436334 1586586345.50 151.4155 59.9998 32.0000 1.9722 1.9732 418.6594 418.9154 0.0383 -1.0000 -1.0000 2436507 1586586345.60 151.4155 59.9998 32.0000 1.9721 1.9731 418.8276 419.0841 0.0385 -1.0000 -1.0000 2436585 1586586345.70 151.3896 59.9998 32.0000 1.9727 1.9737 418.8828 419.1395 0.0384 -1.0000 -1.0000 2436647 1586586345.80 151.3855 59.9998 32.0000 1.9732 1.9742 418.8788 419.1356 0.0384 -1.0000 -1.0000 2436710 1586586345.90 151.3855 59.9998 32.0000 1.9731 1.9741 418.7255 418.9813 0.0383 -1.0000 -1.0000 2436788 1586586346.00 151.3855 59.9998 32.0000 1.9729 1.9739 418.9677 419.2243 0.0385 -1.0000 -1.0000 2437584 1586586346.10 151.3855 59.9998 32.0000 1.9723 1.9733 419.0933 419.3492 0.0383 -1.0000 -1.0000 2437647 1586586346.20 151.3855 59.9998 32.0000 1.9732 1.9742 418.8871 419.1438 0.0384 -1.0000 -1.0000 2437709 1586586346.30 151.5605 59.9998 32.0000 1.9733 1.9743 418.7870 419.0432 0.0384 -1.0000 -1.0000 2437772 1586586346.40 151.5605 59.9998 32.0000 1.9724 1.9734 418.8818 419.1383 0.0384 -1.0000 -1.0000 2437850 1586586346.50 151.5605 59.9998 32.0000 1.9724 1.9734 418.9369 419.1934 0.0384 -1.0000 -1.0000 2437912 1586586346.60 151.5605 59.9998 32.0000 1.9729 1.9739 418.7756 419.0318 0.0383 -1.0000 -1.0000 2437975 1586586346.70 151.5605 59.9998 32.0000 1.9727 1.9737 418.7637 419.0189 0.0383 -1.0000 -1.0000 2438053 1586586346.80 151.5605 59.9998 32.0000 1.9731 1.9740 418.8786 419.1359 0.0385 -1.0000 -1.0000 2438115 1586586346.90 151.5605 59.9998 32.0000 1.9719 1.9728 419.1816 419.4388 0.0385 -1.0000 -1.0000 2438178 1586586347.00 151.5605 59.9998 32.0000 1.9730 1.9740 419.2863 419.5428 0.0384 -1.0000 -1.0000 2438318 1586586347.10 151.5605 59.9998 32.0000 1.9733 1.9743 419.2635 419.5199 0.0383 -1.0000 -1.0000 2438381 1586586347.20 151.5605 59.9998 32.0000 1.9730 1.9740 419.1366 419.3930 0.0385 -1.0000 -1.0000 2438444 1586586347.30 151.5605 59.9998 32.0000 1.9731 1.9741 419.1180 419.3748 0.0385 -1.0000 -1.0000 2438506 1586586347.40 151.5630 59.9998 32.0000 1.9735 1.9745 419.2257 419.4832 0.0385 -1.0000 -1.0000 2438569 1586586347.50 151.5358 59.9998 32.0000 1.9727 1.9737 419.0398 419.2966 0.0385 -1.0000 -1.0000 2439021 1586586347.60 151.5358 59.9998 32.0000 1.9726 1.9736 419.1217 419.3776 0.0383 -1.0000 -1.0000 2439084 1586586347.70 151.5358 59.9998 32.0000 1.9720 1.9730 419.1846 419.4410 0.0384 -1.0000 -1.0000 2439146 1586586347.80 151.5358 59.9998 32.0000 1.9722 1.9732 419.1490 419.4061 0.0385 -1.0000 -1.0000 2439224 1586586347.90 151.5358 59.9998 32.0000 1.9724 1.9734 419.0690 419.3247 0.0383 -1.0000 -1.0000 2439287 1586586348.00 151.5358 59.9998 32.0000 1.9730 1.9740 419.0915 419.3480 0.0384 -1.0000 -1.0000 2439349 1586586348.10 151.5358 59.9998 32.0000 1.9728 1.9738 419.0794 419.3351 0.0383 -1.0000 -1.0000 2439537 1586586348.20 151.5358 59.9998 32.0000 1.9720 1.9730 419.0493 419.3049 0.0383 -1.0000 -1.0000 2439599 1586586348.30 151.5358 59.9998 32.0000 1.9716 1.9726 419.1806 419.4378 0.0386 -1.0000 -1.0000 2439662 1586586348.40 151.5349 59.9998 32.0000 1.9723 1.9733 419.0581 419.3154 0.0385 -1.0000 -1.0000 2439740 1586586348.50 151.4877 59.9998 32.0000 1.9727 1.9737 419.1030 419.3589 0.0383 -1.0000 -1.0000 2439802 1586586348.60 151.4877 59.9998 32.0000 1.9722 1.9732 419.2834 419.5389 0.0383 -1.0000 -1.0000 2439865 1586586348.70 151.4877 59.9998 32.0000 1.9725 1.9735 419.2791 419.5353 0.0383 -1.0000 -1.0000 2439943 1586586348.80 151.4877 59.9998 32.0000 1.9734 1.9744 418.9796 419.2366 0.0385 -1.0000 -1.0000 2440006 1586586348.90 151.4877 59.9998 32.0000 1.9742 1.9752 419.0306 419.2874 0.0384 -1.0000 -1.0000 2440068 1586586349.00 151.4877 59.9998 32.0000 1.9727 1.9737 419.1325 419.3889 0.0384 -1.0000 -1.0000 2440130 1586586349.10 151.4846 59.9998 32.0000 1.9726 1.9736 419.4292 419.6864 0.0385 -1.0000 -1.0000 2440256 1586586349.20 151.4359 59.9998 32.0000 1.9724 1.9734 419.8518 420.1091 0.0384 -1.0000 -1.0000 2440318 1586586349.30 151.4359 59.9998 32.0000 1.9731 1.9741 420.0082 420.2646 0.0383 -1.0000 -1.0000 2440396 1586586349.40 151.4359 59.9998 32.0000 1.9736 1.9746 419.8817 420.1389 0.0383 -1.0000 -1.0000 2440459 1586586349.50 151.4359 59.9998 32.0000 1.9730 1.9740 419.9502 420.2062 0.0383 -1.0000 -1.0000 2440537 1586586349.60 151.4359 59.9998 32.0000 1.9733 1.9743 419.8035 420.0605 0.0384 -1.0000 -1.0000 2440818 1586586349.70 151.6001 59.9987 32.0000 1.9739 1.9749 419.7145 419.9728 0.0386 -1.0000 -1.0000 2440880 1586586349.80 151.6001 59.9987 32.0000 1.9736 1.9746 419.6361 419.8936 0.0384 -1.0000 -1.0000 2440943 1586586349.90 151.6001 59.9987 32.0000 1.9727 1.9737 419.7933 420.0506 0.0385 -1.0000 -1.0000 2441021 1586586350.00 151.6001 59.9987 32.0000 1.9726 1.9735 419.7294 419.9868 0.0384 -1.0000 -1.0000 2441083 1586586350.10 151.6001 59.9987 32.0000 1.9731 1.9741 419.4273 419.6842 0.0385 -1.0000 -1.0000 2441521 1586586350.20 151.6001 59.9987 32.0000 1.9739 1.9749 419.3031 419.5602 0.0385 -1.0000 -1.0000 2441583 1586586350.30 151.6001 59.9987 32.0000 1.9728 1.9738 419.5818 419.8393 0.0385 -1.0000 -1.0000 2441646 1586586350.40 151.4449 59.9987 32.0000 1.9728 1.9738 419.8486 420.1061 0.0385 -1.0000 -1.0000 2441724 1586586350.50 151.4449 59.9987 32.0000 1.9730 1.9740 419.7541 420.0109 0.0384 -1.0000 -1.0000 2441786 1586586350.60 151.4449 59.9987 32.0000 1.9740 1.9750 419.5317 419.7891 0.0385 -1.0000 -1.0000 2442021 1586586350.70 151.4449 59.9987 32.0000 1.9731 1.9741 419.6550 419.9121 0.0384 -1.0000 -1.0000 2442099 1586586350.80 151.4449 59.9987 32.0000 1.9731 1.9741 419.6622 419.9190 0.0384 -1.0000 -1.0000 2442161 1586586350.90 151.4274 59.9987 32.0000 1.9734 1.9744 419.7986 420.0567 0.0385 -1.0000 -1.0000 2442239 1586586351.00 151.4102 59.9987 32.0000 1.9732 1.9742 419.8105 420.0673 0.0384 -1.0000 -1.0000 2442317 1586586351.10 151.4102 59.9987 32.0000 1.9732 1.9742 419.9836 420.2411 0.0385 -1.0000 -1.0000 2442380 1586586351.20 151.4102 59.9987 32.0000 1.9722 1.9732 420.0978 420.3558 0.0385 -1.0000 -1.0000 2442552 1586586351.30 151.4102 59.9987 32.0000 1.9724 1.9734 420.2074 420.4656 0.0386 -1.0000 -1.0000 2442630 1586586351.40 151.4102 59.9987 32.0000 1.9738 1.9748 420.0198 420.2771 0.0384 -1.0000 -1.0000 2442693 1586586351.50 151.4703 59.9987 32.0000 1.9733 1.9743 420.0381 420.2959 0.0385 -1.0000 -1.0000 2442755 1586586351.60 151.4703 59.9987 32.0000 1.9720 1.9730 420.2829 420.5399 0.0384 -1.0000 -1.0000 2442817 1586586351.70 151.4703 59.9987 32.0000 1.9726 1.9735 420.3726 420.6306 0.0385 -1.0000 -1.0000 2442880 1586586351.80 151.4703 59.9987 32.0000 1.9733 1.9743 420.1575 420.4151 0.0385 -1.0000 -1.0000 2442942 1586586351.90 151.4703 59.9987 32.0000 1.9741 1.9750 420.2089 420.4666 0.0385 -1.0000 -1.0000 2443020 1586586352.00 151.4703 59.9987 32.0000 1.9731 1.9741 420.4000 420.6584 0.0385 -1.0000 -1.0000 2443083 1586586352.10 151.4703 59.9987 32.0000 1.9728 1.9738 420.2930 420.5506 0.0385 -1.0000 -1.0000 2443145 1586586352.20 151.4602 59.9987 32.0000 1.9731 1.9741 420.0010 420.2592 0.0386 -1.0000 -1.0000 2443333 1586586352.30 151.4598 59.9987 32.0000 1.9736 1.9746 419.7599 420.0164 0.0384 -1.0000 -1.0000 2443395 1586586352.40 151.4598 59.9987 32.0000 1.9734 1.9744 419.8072 420.0651 0.0385 -1.0000 -1.0000 2443473 1586586352.50 151.4598 59.9987 32.0000 1.9728 1.9737 420.0966 420.3535 0.0383 -1.0000 -1.0000 2443536 1586586352.60 151.4598 59.9987 32.0000 1.9725 1.9735 420.6314 420.8891 0.0384 -1.0000 -1.0000 2443598 1586586352.70 151.4598 59.9987 32.0000 1.9727 1.9737 420.8415 421.0991 0.0384 -1.0000 -1.0000 2443833 1586586352.80 151.5562 59.9987 32.0000 1.9739 1.9749 420.8331 421.0909 0.0384 -1.0000 -1.0000 2443895 1586586352.90 151.5562 59.9987 32.0000 1.9740 1.9750 421.2224 421.4804 0.0385 -1.0000 -1.0000 2443958 1586586353.00 151.5562 59.9987 32.0000 1.9726 1.9736 421.0193 421.2780 0.0386 -1.0000 -1.0000 2444036 1586586353.10 151.5562 59.9987 32.0000 1.9732 1.9742 420.8094 421.0680 0.0386 -1.0000 -1.0000 2444099 1586586353.20 151.5562 59.9987 32.0000 1.9733 1.9743 420.7568 421.0151 0.0385 -1.0000 -1.0000 2444317 1586586353.30 151.5562 59.9987 32.0000 1.9725 1.9735 420.9208 421.1798 0.0386 -1.0000 -1.0000 2444395 1586586353.40 151.4373 59.9987 32.0000 1.9734 1.9744 420.8601 421.1180 0.0384 -1.0000 -1.0000 2444458 1586586353.50 151.4373 59.9987 32.0000 1.9733 1.9743 420.7787 421.0365 0.0384 -1.0000 -1.0000 2444520 1586586353.60 151.4373 59.9987 32.0000 1.9716 1.9726 420.9245 421.1821 0.0384 -1.0000 -1.0000 2444583 1586586353.70 151.4373 59.9987 32.0000 1.9719 1.9729 421.0841 421.3419 0.0384 -1.0000 -1.0000 2444817 1586586353.80 151.4373 59.9987 32.0000 1.9728 1.9738 420.9243 421.1817 0.0384 -1.0000 -1.0000 2444879 1586586353.90 151.4373 59.9987 32.0000 1.9735 1.9745 420.6694 420.9275 0.0385 -1.0000 -1.0000 2444942 1586586354.00 151.4531 59.9987 32.0000 1.9737 1.9747 420.5687 420.8267 0.0385 -1.0000 -1.0000 2445004 1586586354.10 151.4531 59.9987 32.0000 1.9724 1.9734 420.5314 420.7887 0.0384 -1.0000 -1.0000 2445082 1586586354.20 151.4531 59.9987 32.0000 1.9724 1.9734 420.3842 420.6413 0.0384 -1.0000 -1.0000 2445145 1586586354.30 151.4531 59.9987 32.0000 1.9734 1.9744 420.3766 420.6338 0.0384 -1.0000 -1.0000 2445332 1586586354.40 151.4531 59.9987 32.0000 1.9732 1.9742 420.5021 420.7590 0.0383 -1.0000 -1.0000 2445410 1586586354.50 151.5140 59.9984 32.0000 1.9735 1.9745 420.8083 421.0665 0.0385 -1.0000 -1.0000 2445473 1586586354.60 151.5140 59.9984 32.0000 1.9723 1.9733 420.7478 421.0062 0.0385 -1.0000 -1.0000 2445535 1586586354.70 151.5140 59.9984 32.0000 1.9735 1.9745 420.8016 421.0601 0.0386 -1.0000 -1.0000 2445614 1586586354.80 151.5140 59.9984 32.0000 1.9737 1.9747 420.8062 421.0651 0.0385 -1.0000 -1.0000 2446035 1586586354.90 151.5140 59.9984 32.0000 1.9725 1.9735 420.8132 421.0718 0.0386 -1.0000 -1.0000 2446098 1586586355.00 151.5140 59.9984 32.0000 1.9729 1.9739 420.6553 420.9136 0.0385 -1.0000 -1.0000 2446176 1586586355.10 151.4703 59.9984 32.0000 1.9720 1.9730 420.5884 420.8467 0.0385 -1.0000 -1.0000 2446238 1586586355.20 151.4624 59.9984 32.0000 1.9734 1.9743 420.4130 420.6707 0.0384 -1.0000 -1.0000 2446301 1586586355.30 151.4624 59.9984 32.0000 1.9732 1.9742 420.6771 420.9350 0.0385 -1.0000 -1.0000 2446582 1586586355.40 151.4624 59.9984 32.0000 1.9731 1.9741 420.9125 421.1708 0.0385 -1.0000 -1.0000 2446645 1586586355.50 151.4624 59.9984 32.0000 1.9724 1.9734 421.0880 421.3459 0.0384 -1.0000 -1.0000 2446707 1586586355.60 151.4624 59.9984 32.0000 1.9724 1.9734 421.1846 421.4425 0.0385 -1.0000 -1.0000 2446785 1586586355.70 151.5897 59.9984 32.0000 1.9734 1.9744 421.3093 421.5683 0.0386 -1.0000 -1.0000 2446848 1586586355.80 151.5897 59.9984 32.0000 1.9734 1.9744 421.3189 421.5778 0.0385 -1.0000 -1.0000 2447082 1586586355.90 151.5897 59.9984 32.0000 1.9731 1.9741 421.2660 421.5240 0.0385 -1.0000 -1.0000 2447160 1586586356.00 151.5897 59.9984 32.0000 1.9725 1.9735 421.4528 421.7122 0.0386 -1.0000 -1.0000 2447223 1586586356.10 151.5897 59.9984 32.0000 1.9737 1.9747 421.4354 421.6942 0.0386 -1.0000 -1.0000 2447285 1586586356.20 151.4816 59.9984 32.0000 1.9734 1.9744 421.1787 421.4375 0.0385 -1.0000 -1.0000 2447363 1586586356.30 151.4816 59.9984 32.0000 1.9730 1.9740 420.9916 421.2494 0.0384 -1.0000 -1.0000 2447785 1586586356.40 151.4816 59.9984 32.0000 1.9728 1.9738 420.6344 420.8929 0.0385 -1.0000 -1.0000 2447863 1586586356.50 151.4816 59.9984 32.0000 1.9732 1.9742 420.1603 420.4172 0.0384 -1.0000 -1.0000 2447925 1586586356.60 151.4816 59.9984 32.0000 1.9739 1.9748 419.8696 420.1274 0.0386 -1.0000 -1.0000 2447988 1586586356.70 151.4748 59.9984 32.0000 1.9738 1.9748 419.9416 420.1998 0.0386 -1.0000 -1.0000 2448066 1586586356.80 151.4341 59.9984 32.0000 1.9727 1.9737 420.0797 420.3374 0.0385 -1.0000 -1.0000 2448316 1586586356.90 151.4341 59.9984 32.0000 1.9725 1.9735 420.3219 420.5801 0.0386 -1.0000 -1.0000 2448379 1586586357.00 151.4341 59.9984 32.0000 1.9732 1.9742 420.1448 420.4036 0.0387 -1.0000 -1.0000 2448457 1586586357.10 151.4341 59.9984 32.0000 1.9741 1.9751 419.9006 420.1597 0.0387 -1.0000 -1.0000 2448519 1586586357.20 151.4341 59.9984 32.0000 1.9733 1.9743 419.6785 419.9367 0.0386 -1.0000 -1.0000 2448582 1586586357.30 151.4556 59.9984 32.0000 1.9725 1.9735 419.6164 419.8739 0.0385 -1.0000 -1.0000 2448644 1586586357.40 151.5346 59.9984 32.0000 1.9735 1.9745 419.4539 419.7119 0.0386 -1.0000 -1.0000 2448707 1586586357.50 151.5346 59.9984 32.0000 1.9731 1.9741 419.5834 419.8411 0.0385 -1.0000 -1.0000 2448769 1586586357.60 151.5346 59.9984 32.0000 1.9727 1.9737 419.6749 419.9320 0.0385 -1.0000 -1.0000 2448847 1586586357.70 151.5346 59.9984 32.0000 1.9731 1.9741 419.2548 419.5122 0.0384 -1.0000 -1.0000 2448910 1586586357.80 151.5346 59.9984 32.0000 1.9730 1.9740 418.7032 418.9599 0.0385 -1.0000 -1.0000 2448972 1586586357.90 151.5062 59.9984 32.0000 1.9729 1.9739 418.5711 418.8285 0.0386 -1.0000 -1.0000 2449035 1586586358.00 151.5062 59.9984 32.0000 1.9727 1.9737 418.4886 418.7458 0.0386 -1.0000 -1.0000 2449097 1586586358.10 151.5062 59.9984 32.0000 1.9729 1.9739 418.5177 418.7747 0.0385 -1.0000 -1.0000 2449160 1586586358.20 151.5062 59.9984 32.0000 1.9727 1.9737 418.6205 418.8767 0.0385 -1.0000 -1.0000 2449238 1586586358.30 151.5062 59.9984 32.0000 1.9734 1.9744 418.5416 418.7988 0.0386 -1.0000 -1.0000 2449300 1586586358.40 151.5062 59.9984 32.0000 1.9731 1.9741 418.4538 418.7113 0.0387 -1.0000 -1.0000 2449378 1586586358.50 151.4689 59.9984 32.0000 1.9729 1.9739 418.6871 418.9461 0.0387 -1.0000 -1.0000 2449441 1586586358.60 151.4415 59.9984 32.0000 1.9717 1.9727 418.7053 418.9625 0.0385 -1.0000 -1.0000 2449503 1586586358.70 151.4415 59.9984 32.0000 1.9724 1.9734 418.7261 418.9829 0.0385 -1.0000 -1.0000 2449581 1586586358.80 151.4415 59.9984 32.0000 1.9737 1.9747 418.5695 418.8258 0.0385 -1.0000 -1.0000 2449644 1586586358.90 151.4415 59.9984 32.0000 1.9734 1.9744 418.6592 418.9167 0.0386 -1.0000 -1.0000 2450066 1586586359.00 151.4415 59.9984 32.0000 1.9728 1.9738 418.5887 418.8457 0.0386 -1.0000 -1.0000 2450144 1586586359.10 151.4087 59.9984 32.0000 1.9729 1.9739 418.6992 418.9567 0.0385 -1.0000 -1.0000 2450207 1586586359.20 151.4087 59.9984 32.0000 1.9732 1.9742 418.7560 419.0129 0.0385 -1.0000 -1.0000 2450269 1586586359.30 151.4087 59.9984 32.0000 1.9730 1.9740 418.5991 418.8569 0.0386 -1.0000 -1.0000 2450331 1586586359.40 151.4087 59.9984 32.0000 1.9740 1.9750 418.7600 419.0171 0.0385 -1.0000 -1.0000 2450612 1586586359.50 151.4087 59.9984 32.0000 1.9731 1.9741 418.8428 419.1010 0.0387 -1.0000 -1.0000 2450675 1586586359.60 151.4087 59.9984 32.0000 1.9729 1.9739 418.7686 419.0266 0.0386 -1.0000 -1.0000 2450737 1586586359.70 151.5714 59.9986 32.0000 1.9739 1.9749 418.7915 419.0486 0.0385 -1.0000 -1.0000 2450800 1586586359.80 151.5945 59.9986 32.0000 1.9730 1.9740 418.7234 418.9805 0.0385 -1.0000 -1.0000 2450862 1586586359.90 151.5945 59.9986 32.0000 1.9728 1.9738 418.7343 418.9909 0.0385 -1.0000 -1.0000 2451565 1586586360.00 151.5945 59.9986 32.0000 1.9738 1.9748 418.4740 418.7312 0.0386 -1.0000 -1.0000 2451628 1586586360.10 151.5945 59.9986 32.0000 1.9737 1.9747 418.5560 418.8136 0.0386 -1.0000 -1.0000 2451690 1586586360.20 151.5845 59.9986 32.0000 1.9730 1.9740 418.6093 418.8675 0.0387 -1.0000 -1.0000 2451768 1586586360.30 151.4017 59.9986 32.0000 1.9728 1.9738 418.8531 419.1114 0.0387 -1.0000 -1.0000 2451831 1586586360.40 151.4017 59.9986 32.0000 1.9731 1.9741 419.0887 419.3466 0.0386 -1.0000 -1.0000 2451894 1586586360.50 151.4017 59.9986 32.0000 1.9732 1.9742 418.8751 419.1328 0.0387 -1.0000 -1.0000 2451956 1586586360.60 151.4017 59.9986 32.0000 1.9725 1.9735 418.8682 419.1269 0.0387 -1.0000 -1.0000 2452018 1586586360.70 151.4017 59.9986 32.0000 1.9729 1.9739 419.1629 419.4214 0.0387 -1.0000 -1.0000 2452097 1586586360.80 151.4982 59.9986 32.0000 1.9724 1.9734 419.2946 419.5526 0.0386 -1.0000 -1.0000 2452159 1586586360.90 151.4982 59.9986 32.0000 1.9729 1.9739 418.9913 419.2497 0.0387 -1.0000 -1.0000 2452284 1586586361.00 151.4982 59.9986 32.0000 1.9734 1.9744 418.8016 419.0579 0.0384 -1.0000 -1.0000 2452362 1586586361.10 151.4982 59.9986 32.0000 1.9731 1.9741 418.8103 419.0674 0.0385 -1.0000 -1.0000 2452424 1586586361.20 151.4982 59.9986 32.0000 1.9731 1.9741 419.0715 419.3293 0.0386 -1.0000 -1.0000 2452487 1586586361.30 151.4982 59.9986 32.0000 1.9730 1.9740 419.0462 419.3036 0.0385 -1.0000 -1.0000 2452565 1586586361.40 151.5385 59.9986 32.0000 1.9741 1.9751 418.9557 419.2127 0.0385 -1.0000 -1.0000 2452628 1586586361.50 151.5397 59.9986 32.0000 1.9734 1.9744 419.0458 419.3023 0.0383 -1.0000 -1.0000 2452690 1586586361.60 151.5397 59.9986 32.0000 1.9734 1.9744 419.1673 419.4246 0.0385 -1.0000 -1.0000 2452753 1586586361.70 151.5397 59.9986 32.0000 1.9723 1.9733 418.9894 419.2471 0.0386 -1.0000 -1.0000 2452815 1586586361.80 151.5397 59.9986 32.0000 1.9731 1.9741 418.7738 419.0306 0.0384 -1.0000 -1.0000 2452877 1586586361.90 151.5397 59.9986 32.0000 1.9725 1.9735 418.9080 419.1659 0.0387 -1.0000 -1.0000 2452956 1586586362.00 151.5397 59.9986 32.0000 1.9734 1.9744 418.9096 419.1669 0.0385 -1.0000 -1.0000 2453018 1586586362.10 151.5397 59.9986 32.0000 1.9737 1.9747 418.8910 419.1481 0.0386 -1.0000 -1.0000 2453081 1586586362.20 151.5397 59.9986 32.0000 1.9732 1.9742 418.8475 419.1052 0.0386 -1.0000 -1.0000 2453159 1586586362.30 151.5397 59.9986 32.0000 1.9725 1.9735 419.0711 419.3285 0.0385 -1.0000 -1.0000 2453221 1586586362.40 151.5397 59.9986 32.0000 1.9728 1.9738 419.0676 419.3257 0.0387 -1.0000 -1.0000 2453284 1586586362.50 151.5397 59.9986 32.0000 1.9734 1.9744 419.0946 419.3519 0.0385 -1.0000 -1.0000 2453580 1586586362.60 151.5715 59.9986 32.0000 1.9739 1.9749 418.8880 419.1460 0.0386 -1.0000 -1.0000 2453643 1586586362.70 151.5833 59.9986 32.0000 1.9735 1.9744 418.9444 419.2022 0.0387 -1.0000 -1.0000 2453721 1586586362.80 151.5833 59.9986 32.0000 1.9723 1.9733 419.0141 419.2726 0.0387 -1.0000 -1.0000 2453784 1586586362.90 151.5833 59.9986 32.0000 1.9722 1.9732 418.9867 419.2441 0.0385 -1.0000 -1.0000 2453862 1586586363.00 151.5833 59.9986 32.0000 1.9731 1.9741 418.8786 419.1359 0.0386 -1.0000 -1.0000 2454299 1586586363.10 151.5833 59.9986 32.0000 1.9734 1.9744 418.8186 419.0756 0.0385 -1.0000 -1.0000 2454361 1586586363.20 151.5547 59.9986 32.0000 1.9732 1.9742 418.9983 419.2551 0.0385 -1.0000 -1.0000 2454440 1586586363.30 151.5027 59.9986 32.0000 1.9735 1.9745 419.0861 419.3437 0.0385 -1.0000 -1.0000 2454502 1586586363.40 151.5027 59.9986 32.0000 1.9734 1.9744 419.0299 419.2869 0.0385 -1.0000 -1.0000 2454565 1586586363.50 151.5027 59.9986 32.0000 1.9735 1.9745 418.8684 419.1261 0.0386 -1.0000 -1.0000 2454627 1586586363.60 151.5027 59.9986 32.0000 1.9740 1.9750 418.8673 419.1244 0.0385 -1.0000 -1.0000 2454705 1586586363.70 151.5027 59.9986 32.0000 1.9731 1.9741 418.9910 419.2488 0.0386 -1.0000 -1.0000 2454768 1586586363.80 151.5618 59.9986 32.0000 1.9727 1.9737 419.0424 419.2999 0.0386 -1.0000 -1.0000 2454830 1586586363.90 151.5618 59.9986 32.0000 1.9732 1.9742 419.0550 419.3124 0.0386 -1.0000 -1.0000 2454908 1586586364.00 151.5618 59.9986 32.0000 1.9729 1.9739 418.9419 419.2004 0.0386 -1.0000 -1.0000 2455080 1586586364.10 151.5618 59.9986 32.0000 1.9735 1.9745 418.9616 419.2187 0.0385 -1.0000 -1.0000 2455143 1586586364.20 151.5618 59.9986 32.0000 1.9728 1.9738 419.1823 419.4407 0.0387 -1.0000 -1.0000 2455205 1586586364.30 151.5431 59.9986 32.0000 1.9727 1.9737 419.0675 419.3244 0.0385 -1.0000 -1.0000 2455268 1586586364.40 151.5386 59.9986 32.0000 1.9736 1.9746 418.8899 419.1474 0.0386 -1.0000 -1.0000 2455346 1586586364.50 151.5386 59.9986 32.0000 1.9736 1.9746 419.0220 419.2800 0.0386 -1.0000 -1.0000 2455830 1586586364.60 151.5386 59.9986 32.0000 1.9736 1.9746 419.1740 419.4316 0.0385 -1.0000 -1.0000 2455893 1586586364.70 151.5386 59.9986 32.0000 1.9723 1.9733 419.2079 419.4652 0.0385 -1.0000 -1.0000 2455971 1586586364.80 151.5386 59.9986 32.0000 1.9728 1.9738 418.9885 419.2447 0.0384 -1.0000 -1.0000 2456033 1586586364.90 151.5051 59.9980 32.0000 1.9735 1.9745 418.9147 419.1721 0.0386 -1.0000 -1.0000 2456096 1586586365.00 151.5051 59.9980 32.0000 1.9733 1.9743 418.9822 419.2397 0.0385 -1.0000 -1.0000 2456283 1586586365.10 151.5051 59.9980 32.0000 1.9734 1.9744 419.2141 419.4715 0.0385 -1.0000 -1.0000 2456345 1586586365.20 151.5051 59.9980 32.0000 1.9737 1.9747 419.0849 419.3421 0.0385 -1.0000 -1.0000 2456408 1586586365.30 151.5051 59.9980 32.0000 1.9740 1.9750 419.1645 419.4217 0.0385 -1.0000 -1.0000 2456486 1586586365.40 151.5051 59.9980 32.0000 1.9735 1.9745 419.3090 419.5667 0.0386 -1.0000 -1.0000 2456549 1586586365.50 151.5464 59.9980 32.0000 1.9729 1.9739 419.6083 419.8659 0.0385 -1.0000 -1.0000 2456923 1586586365.60 151.5588 59.9980 32.0000 1.9728 1.9738 419.6322 419.8897 0.0385 -1.0000 -1.0000 2457002 1586586365.70 151.5588 59.9980 32.0000 1.9735 1.9745 419.4424 419.6995 0.0385 -1.0000 -1.0000 2457064 1586586365.80 151.5588 59.9980 32.0000 1.9726 1.9736 419.2056 419.4628 0.0385 -1.0000 -1.0000 2457126 1586586365.90 151.5588 59.9980 32.0000 1.9728 1.9738 419.1841 419.4406 0.0384 -1.0000 -1.0000 2457205 1586586366.00 151.5588 59.9980 32.0000 1.9721 1.9731 419.0402 419.2967 0.0384 -1.0000 -1.0000 2457267 1586586366.10 151.4982 59.9980 32.0000 1.9726 1.9736 418.8170 419.0740 0.0386 -1.0000 -1.0000 2457330 1586586366.20 151.4982 59.9980 32.0000 1.9742 1.9752 418.7102 418.9679 0.0386 -1.0000 -1.0000 2457392 1586586366.30 151.4982 59.9980 32.0000 1.9731 1.9741 418.8355 419.0922 0.0384 -1.0000 -1.0000 2457455 1586586366.40 151.4982 59.9980 32.0000 1.9731 1.9741 418.7202 418.9769 0.0385 -1.0000 -1.0000 2457533 1586586366.50 151.4982 59.9980 32.0000 1.9732 1.9742 418.4561 418.7127 0.0385 -1.0000 -1.0000 2457595 1586586366.60 151.5635 59.9980 32.0000 1.9728 1.9738 418.2349 418.4914 0.0386 -1.0000 -1.0000 2458142 1586586366.70 151.5740 59.9980 32.0000 1.9727 1.9737 418.4333 418.6907 0.0385 -1.0000 -1.0000 2458220 1586586366.80 151.5740 59.9980 32.0000 1.9723 1.9733 418.5994 418.8548 0.0383 -1.0000 -1.0000 2458283 1586586366.90 151.5740 59.9980 32.0000 1.9723 1.9733 418.6136 418.8708 0.0386 -1.0000 -1.0000 2458345 1586586367.00 151.5740 59.9980 32.0000 1.9742 1.9752 418.6836 418.9412 0.0386 -1.0000 -1.0000 2458408 1586586367.10 151.5740 59.9980 32.0000 1.9727 1.9737 418.8128 419.0705 0.0386 -1.0000 -1.0000 2458486 1586586367.20 151.5739 59.9980 32.0000 1.9723 1.9732 418.7336 418.9907 0.0386 -1.0000 -1.0000 2458548 1586586367.30 151.5728 59.9980 32.0000 1.9731 1.9741 418.6567 418.9136 0.0384 -1.0000 -1.0000 2458611 1586586367.40 151.5728 59.9980 32.0000 1.9728 1.9738 418.4336 418.6911 0.0386 -1.0000 -1.0000 2458673 1586586367.50 151.5728 59.9980 32.0000 1.9729 1.9739 418.3519 418.6072 0.0384 -1.0000 -1.0000 2458751 1586586367.60 151.5728 59.9980 32.0000 1.9716 1.9726 418.5811 418.8380 0.0385 -1.0000 -1.0000 2458814 1586586367.70 151.5728 59.9980 32.0000 1.9728 1.9738 418.4802 418.7373 0.0384 -1.0000 -1.0000 2458876 1586586367.80 151.5522 59.9980 32.0000 1.9735 1.9745 418.3359 418.5929 0.0386 -1.0000 -1.0000 2458939 1586586367.90 151.5485 59.9980 32.0000 1.9728 1.9738 418.3450 418.6022 0.0386 -1.0000 -1.0000 2459017 1586586368.00 151.5485 59.9980 32.0000 1.9723 1.9733 418.4352 418.6932 0.0386 -1.0000 -1.0000 2459079 1586586368.10 151.5485 59.9980 32.0000 1.9721 1.9731 418.5153 418.7712 0.0384 -1.0000 -1.0000 2459563 1586586368.20 151.5485 59.9980 32.0000 1.9728 1.9738 418.4955 418.7522 0.0385 -1.0000 -1.0000 2459641 1586586368.30 151.5485 59.9980 32.0000 1.9721 1.9731 418.4829 418.7398 0.0385 -1.0000 -1.0000 2459704 1586586368.40 151.5485 59.9980 32.0000 1.9723 1.9733 418.7320 418.9888 0.0385 -1.0000 -1.0000 2459766 1586586368.50 151.5485 59.9980 32.0000 1.9719 1.9729 418.6896 418.9464 0.0385 -1.0000 -1.0000 2459829 1586586368.60 151.5485 59.9980 32.0000 1.9738 1.9748 418.6107 418.8672 0.0385 -1.0000 -1.0000 2459891 1586586368.70 151.5485 59.9980 32.0000 1.9731 1.9741 418.6118 418.8689 0.0385 -1.0000 -1.0000 2459970 1586586368.80 151.5485 59.9980 32.0000 1.9728 1.9737 418.8710 419.1283 0.0386 -1.0000 -1.0000 2500032 1586586368.90 151.5422 59.9980 32.0000 1.9727 1.9737 418.8269 419.0848 0.0386 -1.0000 -1.0000 2500095 1586586369.00 151.4823 59.9980 32.0000 1.9738 1.9748 418.6855 418.9432 0.0386 -1.0000 -1.0000 2500173 1586586369.10 151.4823 59.9980 32.0000 1.9739 1.9749 418.7501 419.0069 0.0384 -1.0000 -1.0000 2500501 1586586369.20 151.4823 59.9980 32.0000 1.9730 1.9739 419.0682 419.3241 0.0383 -1.0000 -1.0000 2500563 1586586369.30 151.4823 59.9980 32.0000 1.9730 1.9740 419.1639 419.4198 0.0384 -1.0000 -1.0000 2500641 1586586369.40 151.4823 59.9980 32.0000 1.9734 1.9744 419.0434 419.3011 0.0386 -1.0000 -1.0000 2500704 1586586369.50 151.4823 59.9980 32.0000 1.9736 1.9746 419.0034 419.2619 0.0387 -1.0000 -1.0000 2500766 1586586369.60 151.4532 59.9980 32.0000 1.9735 1.9745 418.9820 419.2394 0.0385 -1.0000 -1.0000 2500829 1586586369.70 151.4513 59.9980 32.0000 1.9728 1.9738 418.9296 419.1864 0.0385 -1.0000 -1.0000 2501563 1586586369.80 151.4513 59.9980 32.0000 1.9732 1.9742 418.6864 418.9436 0.0385 -1.0000 -1.0000 2501625 1586586369.90 151.4513 59.9980 32.0000 1.9734 1.9744 418.5464 418.8027 0.0385 -1.0000 -1.0000 2501704 1586586370.00 151.4513 59.9980 32.0000 1.9727 1.9737 418.6742 418.9314 0.0385 -1.0000 -1.0000 2501751 1586586370.10 151.4853 59.9982 32.0000 1.9730 1.9740 418.7665 419.0243 0.0387 -1.0000 -1.0000 2501813 1586586370.20 151.6250 59.9990 32.0000 1.9734 1.9744 418.7141 418.9711 0.0385 -1.0000 -1.0000 2501891 1586586370.30 151.6250 59.9990 32.0000 1.9731 1.9741 418.5527 418.8097 0.0386 -1.0000 -1.0000 2501954 1586586370.40 151.6250 59.9990 32.0000 1.9730 1.9740 418.6264 418.8836 0.0385 -1.0000 -1.0000 2502032 1586586370.50 151.6250 59.9990 32.0000 1.9726 1.9736 418.7070 418.9638 0.0384 -1.0000 -1.0000 2502094 1586586370.60 151.6250 59.9990 32.0000 1.9732 1.9742 418.5568 418.8130 0.0385 -1.0000 -1.0000 2502157 1586586370.70 151.4373 59.9990 32.0000 1.9733 1.9743 418.3735 418.6300 0.0385 -1.0000 -1.0000 2502219 1586586370.80 151.4373 59.9990 32.0000 1.9723 1.9733 418.5430 418.8001 0.0385 -1.0000 -1.0000 2502282 1586586370.90 151.4373 59.9990 32.0000 1.9715 1.9725 418.6836 418.9404 0.0385 -1.0000 -1.0000 2502344 1586586371.00 151.4373 59.9990 32.0000 1.9731 1.9741 418.7426 418.9994 0.0385 -1.0000 -1.0000 2502422 1586586371.10 151.4373 59.9990 32.0000 1.9729 1.9739 418.6921 418.9486 0.0384 -1.0000 -1.0000 2502485 1586586371.20 151.4373 59.9990 32.0000 1.9730 1.9740 418.8890 419.1453 0.0384 -1.0000 -1.0000 2502547 1586586371.30 151.4862 59.9990 32.0000 1.9729 1.9739 419.0434 419.3002 0.0385 -1.0000 -1.0000 2502625 1586586371.40 151.4862 59.9990 32.0000 1.9733 1.9743 419.0642 419.3207 0.0384 -1.0000 -1.0000 2502688 1586586371.50 151.4862 59.9990 32.0000 1.9735 1.9745 418.8067 419.0628 0.0384 -1.0000 -1.0000 2502750 1586586371.60 151.4862 59.9990 32.0000 1.9736 1.9746 418.7564 419.0137 0.0386 -1.0000 -1.0000 2502828 1586586371.70 151.4862 59.9990 32.0000 1.9737 1.9747 418.9882 419.2459 0.0385 -1.0000 -1.0000 2503109 1586586371.80 151.4862 59.9990 32.0000 1.9726 1.9736 419.0220 419.2791 0.0385 -1.0000 -1.0000 2503172 1586586371.90 151.4862 59.9990 32.0000 1.9732 1.9742 418.8347 419.0914 0.0384 -1.0000 -1.0000 2503250 1586586372.00 151.4862 59.9990 32.0000 1.9736 1.9746 418.7744 419.0307 0.0384 -1.0000 -1.0000 2503312 1586586372.10 151.4862 59.9990 32.0000 1.9720 1.9730 418.9885 419.2464 0.0387 -1.0000 -1.0000 2503375 1586586372.20 151.4862 59.9990 32.0000 1.9730 1.9740 419.0275 419.2840 0.0384 -1.0000 -1.0000 2503437 1586586372.30 151.4862 59.9990 32.0000 1.9737 1.9747 418.8733 419.1294 0.0384 -1.0000 -1.0000 2503500 1586586372.40 151.4862 59.9990 32.0000 1.9737 1.9747 418.9137 419.1714 0.0387 -1.0000 -1.0000 2503578 1586586372.50 151.6217 59.9990 32.0000 1.9724 1.9734 419.1511 419.4076 0.0384 -1.0000 -1.0000 2503641 1586586372.60 151.6217 59.9990 32.0000 1.9732 1.9742 419.0214 419.2778 0.0384 -1.0000 -1.0000 2503719 1586586372.70 151.6217 59.9990 32.0000 1.9748 1.9758 418.9311 419.1874 0.0384 -1.0000 -1.0000 2503906 1586586372.80 151.6217 59.9990 32.0000 1.9738 1.9748 418.8045 419.0610 0.0384 -1.0000 -1.0000 2503969 1586586372.90 151.6217 59.9990 32.0000 1.9731 1.9741 418.7468 419.0028 0.0384 -1.0000 -1.0000 2504015 1586586373.00 151.6217 59.9990 32.0000 1.9728 1.9738 418.8828 419.1392 0.0384 -1.0000 -1.0000 2504094 1586586373.10 151.6217 59.9990 32.0000 1.9725 1.9735 418.7604 419.0168 0.0384 -1.0000 -1.0000 2504156 1586586373.20 151.5298 59.9990 32.0000 1.9735 1.9745 418.7472 419.0042 0.0385 -1.0000 -1.0000 2504219 1586586373.30 151.5298 59.9990 32.0000 1.9729 1.9739 418.7467 419.0027 0.0383 -1.0000 -1.0000 2504828 1586586373.40 151.5298 59.9990 32.0000 1.9725 1.9735 418.9589 419.2154 0.0385 -1.0000 -1.0000 2504890 1586586373.50 151.5298 59.9990 32.0000 1.9732 1.9742 419.0044 419.2616 0.0385 -1.0000 -1.0000 2504953 1586586373.60 151.5298 59.9990 32.0000 1.9742 1.9752 418.7918 419.0477 0.0383 -1.0000 -1.0000 2505031 1586586373.70 151.5657 59.9990 32.0000 1.9734 1.9744 418.7848 419.0418 0.0385 -1.0000 -1.0000 2505093 1586586373.80 151.5876 59.9990 32.0000 1.9731 1.9741 418.9908 419.2476 0.0384 -1.0000 -1.0000 2505156 1586586373.90 151.5876 59.9990 32.0000 1.9731 1.9741 419.0545 419.3119 0.0386 -1.0000 -1.0000 2505234 1586586374.00 151.5876 59.9990 32.0000 1.9741 1.9750 418.8505 419.1069 0.0384 -1.0000 -1.0000 2505296 1586586374.10 151.5876 59.9990 32.0000 1.9739 1.9749 418.9412 419.1980 0.0385 -1.0000 -1.0000 2505359 1586586374.20 151.5876 59.9990 32.0000 1.9723 1.9733 419.0038 419.2607 0.0385 -1.0000 -1.0000 2505437 1586586374.30 151.5876 59.9990 32.0000 1.9727 1.9737 419.1677 419.4248 0.0384 -1.0000 -1.0000 2505500 1586586374.40 151.5876 59.9990 32.0000 1.9722 1.9731 418.9980 419.2545 0.0385 -1.0000 -1.0000 2505578 1586586374.50 151.5876 59.9990 32.0000 1.9729 1.9739 418.9243 419.1814 0.0385 -1.0000 -1.0000 2505640 1586586374.60 151.5876 59.9990 32.0000 1.9730 1.9740 418.9565 419.2132 0.0384 -1.0000 -1.0000 2505703 1586586374.70 151.5711 59.9990 32.0000 1.9720 1.9730 419.1237 419.3800 0.0384 -1.0000 -1.0000 2505781 1586586374.80 151.5711 59.9990 32.0000 1.9732 1.9742 419.1666 419.4241 0.0385 -1.0000 -1.0000 2505843 1586586374.90 151.6201 59.9992 32.0000 1.9737 1.9747 418.9934 419.2497 0.0384 -1.0000 -1.0000 2505906 1586586375.00 151.6201 59.9992 32.0000 1.9743 1.9753 418.9645 419.2211 0.0384 -1.0000 -1.0000 2505968 1586586375.10 151.6201 59.9992 32.0000 1.9730 1.9740 419.0582 419.3157 0.0385 -1.0000 -1.0000 2506031 1586586375.20 151.6201 59.9992 32.0000 1.9733 1.9743 419.1161 419.3729 0.0384 -1.0000 -1.0000 2506093 1586586375.30 151.6201 59.9992 32.0000 1.9736 1.9746 418.9384 419.1949 0.0384 -1.0000 -1.0000 2506171 1586586375.40 151.6201 59.9992 32.0000 1.9737 1.9747 418.7529 419.0097 0.0385 -1.0000 -1.0000 2506234 1586586375.50 151.6201 59.9992 32.0000 1.9732 1.9742 418.8019 419.0593 0.0385 -1.0000 -1.0000 2506296 1586586375.60 151.6201 59.9992 32.0000 1.9730 1.9740 418.9754 419.2325 0.0385 -1.0000 -1.0000 2506375 1586586375.70 151.6201 59.9992 32.0000 1.9734 1.9744 418.9825 419.2395 0.0385 -1.0000 -1.0000 2506437 1586586375.80 151.6201 59.9992 32.0000 1.9736 1.9746 418.9056 419.1615 0.0384 -1.0000 -1.0000 2506827 1586586375.90 151.6201 59.9992 32.0000 1.9738 1.9748 418.8487 419.1053 0.0384 -1.0000 -1.0000 2506890 1586586376.00 151.5296 59.9992 32.0000 1.9729 1.9739 419.0636 419.3206 0.0385 -1.0000 -1.0000 2506952 1586586376.10 151.5296 59.9992 32.0000 1.9726 1.9736 419.0548 419.3117 0.0384 -1.0000 -1.0000 2507015 1586586376.20 151.5296 59.9992 32.0000 1.9727 1.9737 419.0278 419.2842 0.0384 -1.0000 -1.0000 2507093 1586586376.30 151.5296 59.9992 32.0000 1.9731 1.9741 418.7537 419.0093 0.0383 -1.0000 -1.0000 2507155 1586586376.40 151.5296 59.9992 32.0000 1.9721 1.9731 419.0843 419.3405 0.0384 -1.0000 -1.0000 2507343 1586586376.50 151.5296 59.9992 32.0000 1.9730 1.9739 418.9483 419.2046 0.0384 -1.0000 -1.0000 2507405 1586586376.60 151.5296 59.9992 32.0000 1.9730 1.9740 419.0588 419.3146 0.0384 -1.0000 -1.0000 2507468 1586586376.70 151.5296 59.9992 32.0000 1.9736 1.9745 418.8569 419.1131 0.0383 -1.0000 -1.0000 2507546 1586586376.80 151.5296 59.9992 32.0000 1.9736 1.9746 418.8830 419.1400 0.0386 -1.0000 -1.0000 2507608 1586586376.90 151.5296 59.9992 32.0000 1.9729 1.9739 418.9737 419.2304 0.0384 -1.0000 -1.0000 2507827 1586586377.00 151.5296 59.9992 32.0000 1.9725 1.9735 419.1036 419.3598 0.0383 -1.0000 -1.0000 2507905 1586586377.10 151.5351 59.9992 32.0000 1.9725 1.9735 419.0906 419.3468 0.0384 -1.0000 -1.0000 2507968 1586586377.20 151.5351 59.9992 32.0000 1.9741 1.9751 418.9180 419.1748 0.0384 -1.0000 -1.0000 2508030 1586586377.30 151.5351 59.9992 32.0000 1.9739 1.9749 418.8450 419.1002 0.0383 -1.0000 -1.0000 2508109 1586586377.40 151.5351 59.9992 32.0000 1.9736 1.9746 419.0411 419.2992 0.0386 -1.0000 -1.0000 2508327 1586586377.50 151.5351 59.9992 32.0000 1.9740 1.9750 419.2835 419.5401 0.0384 -1.0000 -1.0000 2508390 1586586377.60 151.5555 59.9992 32.0000 1.9735 1.9745 419.0988 419.3554 0.0384 -1.0000 -1.0000 2508468 1586586377.70 151.5591 59.9992 32.0000 1.9731 1.9741 418.9437 419.2001 0.0384 -1.0000 -1.0000 2508530 1586586377.80 151.4283 59.9992 32.0000 1.9720 1.9730 419.0375 419.2941 0.0385 -1.0000 -1.0000 2508593 1586586377.90 151.4283 59.9992 32.0000 1.9723 1.9733 419.1562 419.4141 0.0386 -1.0000 -1.0000 2508827 1586586378.00 151.4283 59.9992 32.0000 1.9729 1.9739 419.1849 419.4413 0.0384 -1.0000 -1.0000 2508889 1586586378.10 151.4283 59.9992 32.0000 1.9739 1.9749 419.1652 419.4216 0.0384 -1.0000 -1.0000 2508952 1586586378.20 151.5859 59.9992 32.0000 1.9737 1.9747 419.2188 419.4753 0.0384 -1.0000 -1.0000 2509030 1586586378.30 151.5859 59.9992 32.0000 1.9730 1.9740 419.5367 419.7935 0.0384 -1.0000 -1.0000 2509092 1586586378.40 151.5859 59.9992 32.0000 1.9725 1.9735 419.4746 419.7305 0.0383 -1.0000 -1.0000 2509327 1586586378.50 151.5859 59.9992 32.0000 1.9724 1.9734 419.1309 419.3876 0.0384 -1.0000 -1.0000 2509389 1586586378.60 151.5859 59.9992 32.0000 1.9724 1.9734 419.1082 419.3641 0.0384 -1.0000 -1.0000 2509452 1586586378.70 151.4423 59.9992 32.0000 1.9726 1.9736 419.0131 419.2700 0.0385 -1.0000 -1.0000 2509530 1586586378.80 151.4423 59.9992 32.0000 1.9724 1.9734 418.6117 418.8680 0.0384 -1.0000 -1.0000 2509592 1586586378.90 151.4423 59.9992 32.0000 1.9731 1.9741 418.2864 418.5436 0.0385 -1.0000 -1.0000 2510342 1586586379.00 151.4423 59.9992 32.0000 1.9738 1.9748 418.3965 418.6527 0.0384 -1.0000 -1.0000 2510420 1586586379.10 151.4423 59.9992 32.0000 1.9724 1.9734 418.5054 418.7622 0.0385 -1.0000 -1.0000 2510499 1586586379.20 151.5213 59.9992 32.0000 1.9729 1.9739 418.4848 418.7421 0.0387 -1.0000 -1.0000 2510561 1586586379.30 151.6046 59.9992 32.0000 1.9745 1.9755 418.3849 418.6433 0.0386 -1.0000 -1.0000 2510623 1586586379.40 151.6046 59.9992 32.0000 1.9734 1.9744 418.3090 418.5659 0.0385 -1.0000 -1.0000 2510686 1586586379.50 151.6046 59.9992 32.0000 1.9720 1.9730 418.4732 418.7289 0.0384 -1.0000 -1.0000 2510749 1586586379.60 151.6046 59.9992 32.0000 1.9726 1.9736 418.4922 418.7484 0.0384 -1.0000 -1.0000 2510826 1586586379.70 151.5994 59.9992 32.0000 1.9730 1.9740 418.3078 418.5634 0.0384 -1.0000 -1.0000 2510889 1586586379.80 151.4235 59.9997 32.0000 1.9724 1.9734 418.4531 418.7096 0.0385 -1.0000 -1.0000 2510951 1586586379.90 151.4235 59.9997 32.0000 1.9717 1.9726 418.5369 418.7937 0.0384 -1.0000 -1.0000 2511061 1586586380.00 151.4235 59.9997 32.0000 1.9725 1.9734 418.4923 418.7490 0.0385 -1.0000 -1.0000 2511123 1586586380.10 151.4235 59.9997 32.0000 1.9733 1.9743 418.3028 418.5586 0.0383 -1.0000 -1.0000 2511186 1586586380.20 151.4235 59.9997 32.0000 1.9729 1.9739 418.2541 418.5095 0.0383 -1.0000 -1.0000 2511264 1586586380.30 151.4235 59.9997 32.0000 1.9735 1.9745 418.3545 418.6112 0.0385 -1.0000 -1.0000 2511326 1586586380.40 151.5302 59.9997 32.0000 1.9728 1.9738 418.4972 418.7541 0.0386 -1.0000 -1.0000 2511389 1586586380.50 151.5966 59.9997 32.0000 1.9728 1.9738 418.3612 418.6183 0.0385 -1.0000 -1.0000 2511592 1586586380.60 151.5966 59.9997 32.0000 1.9734 1.9744 418.3234 418.5790 0.0384 -1.0000 -1.0000 2511654 1586586380.70 151.5966 59.9997 32.0000 1.9733 1.9743 418.2844 418.5411 0.0385 -1.0000 -1.0000 2511717 1586586380.80 151.5966 59.9997 32.0000 1.9730 1.9739 418.4073 418.6628 0.0382 -1.0000 -1.0000 2511779 1586586380.90 151.5966 59.9997 32.0000 1.9733 1.9743 418.4765 418.7324 0.0384 -1.0000 -1.0000 2511842 1586586381.00 151.5642 59.9997 32.0000 1.9731 1.9741 418.3702 418.6268 0.0385 -1.0000 -1.0000 2512061 1586586381.10 151.5642 59.9997 32.0000 1.9733 1.9742 418.3122 418.5693 0.0386 -1.0000 -1.0000 2512123 1586586381.20 151.5642 59.9997 32.0000 1.9721 1.9731 418.4037 418.6590 0.0384 -1.0000 -1.0000 2512185 1586586381.30 151.5642 59.9997 32.0000 1.9716 1.9726 418.4656 418.7222 0.0384 -1.0000 -1.0000 2512248 1586586381.40 151.5642 59.9997 32.0000 1.9723 1.9733 418.4766 418.7337 0.0387 -1.0000 -1.0000 2512310 1586586381.50 151.4628 59.9997 32.0000 1.9728 1.9738 418.3914 418.6492 0.0386 -1.0000 -1.0000 2512592 1586586381.60 151.4299 59.9997 32.0000 1.9732 1.9742 418.2744 418.5318 0.0386 -1.0000 -1.0000 2512670 1586586381.70 151.4299 59.9997 32.0000 1.9722 1.9732 418.4399 418.6958 0.0383 -1.0000 -1.0000 2512732 1586586381.80 151.4299 59.9997 32.0000 1.9728 1.9738 418.4923 418.7490 0.0384 -1.0000 -1.0000 2512795 1586586381.90 151.4299 59.9997 32.0000 1.9734 1.9744 418.4347 418.6901 0.0384 -1.0000 -1.0000 2512857 1586586382.00 151.4299 59.9997 32.0000 1.9734 1.9744 418.4014 418.6575 0.0384 -1.0000 -1.0000 2513060 1586586382.10 151.4925 59.9997 32.0000 1.9729 1.9739 418.4212 418.6770 0.0384 -1.0000 -1.0000 2513107 1586586382.20 151.4925 59.9997 32.0000 1.9721 1.9731 418.5154 418.7720 0.0385 -1.0000 -1.0000 2513185 1586586382.30 151.4925 59.9997 32.0000 1.9729 1.9739 418.4648 418.7219 0.0386 -1.0000 -1.0000 2513248 1586586382.40 151.4925 59.9997 32.0000 1.9733 1.9743 418.4838 418.7396 0.0384 -1.0000 -1.0000 2513326 1586586382.50 151.4925 59.9997 32.0000 1.9739 1.9748 418.6169 418.8735 0.0385 -1.0000 -1.0000 2514201 1586586382.60 151.4925 59.9997 32.0000 1.9722 1.9732 418.8054 419.0608 0.0382 -1.0000 -1.0000 2514263 1586586382.70 151.4925 59.9997 32.0000 1.9724 1.9734 419.0119 419.2683 0.0384 -1.0000 -1.0000 2514341 1586586382.80 151.4925 59.9997 32.0000 1.9738 1.9748 419.0062 419.2634 0.0385 -1.0000 -1.0000 2514404 1586586382.90 151.4925 59.9997 32.0000 1.9731 1.9741 418.7403 418.9969 0.0384 -1.0000 -1.0000 2514466 1586586383.00 151.4925 59.9997 32.0000 1.9729 1.9739 418.5136 418.7695 0.0384 -1.0000 -1.0000 2514529 1586586383.10 151.5104 59.9997 32.0000 1.9721 1.9731 418.6307 418.8870 0.0384 -1.0000 -1.0000 2514607 1586586383.20 151.5487 59.9997 32.0000 1.9725 1.9735 418.4872 418.7429 0.0383 -1.0000 -1.0000 2514685 1586586383.30 151.5487 59.9997 32.0000 1.9733 1.9743 418.4902 418.7458 0.0383 -1.0000 -1.0000 2514748 1586586383.40 151.5487 59.9997 32.0000 1.9730 1.9740 418.4693 418.7248 0.0383 -1.0000 -1.0000 2514810 1586586383.50 151.5487 59.9997 32.0000 1.9728 1.9738 418.6844 418.9394 0.0383 -1.0000 -1.0000 2514872 1586586383.60 151.5487 59.9997 32.0000 1.9728 1.9738 418.8647 419.1207 0.0383 -1.0000 -1.0000 2514950 1586586383.70 151.4771 59.9997 32.0000 1.9734 1.9744 418.8931 419.1497 0.0385 -1.0000 -1.0000 2515013 1586586383.80 151.4771 59.9997 32.0000 1.9735 1.9745 418.6783 418.9347 0.0385 -1.0000 -1.0000 2515075 1586586383.90 151.4771 59.9997 32.0000 1.9732 1.9742 418.7590 419.0163 0.0385 -1.0000 -1.0000 2515154 1586586384.00 151.4771 59.9997 32.0000 1.9727 1.9737 418.8256 419.0818 0.0384 -1.0000 -1.0000 2515216 1586586384.10 151.4771 59.9997 32.0000 1.9722 1.9732 418.6962 418.9528 0.0384 -1.0000 -1.0000 2515278 1586586384.20 151.4513 59.9997 32.0000 1.9724 1.9734 418.6617 418.9179 0.0385 -1.0000 -1.0000 2515357 1586586384.30 151.4351 59.9997 32.0000 1.9727 1.9737 418.8402 419.0964 0.0383 -1.0000 -1.0000 2515403 1586586384.40 151.4351 59.9997 32.0000 1.9735 1.9745 418.9527 419.2087 0.0384 -1.0000 -1.0000 2515482 1586586384.50 151.4351 59.9997 32.0000 1.9733 1.9743 418.7654 419.0225 0.0385 -1.0000 -1.0000 2515544 1586586384.60 151.4351 59.9997 32.0000 1.9724 1.9734 418.8785 419.1343 0.0383 -1.0000 -1.0000 2515607 1586586384.70 151.4351 59.9997 32.0000 1.9727 1.9737 418.8122 419.0681 0.0384 -1.0000 -1.0000 2515685 1586586384.80 151.4351 59.9997 32.0000 1.9725 1.9735 418.7847 419.0415 0.0384 -1.0000 -1.0000 2515747 1586586384.90 151.5745 59.9996 32.0000 1.9735 1.9745 418.5347 418.7910 0.0384 -1.0000 -1.0000 2515810 1586586385.00 151.5745 59.9996 32.0000 1.9741 1.9750 418.4786 418.7353 0.0385 -1.0000 -1.0000 2515872 1586586385.10 151.5745 59.9996 32.0000 1.9732 1.9742 418.6232 418.8799 0.0385 -1.0000 -1.0000 2516575 1586586385.20 151.5745 59.9996 32.0000 1.9727 1.9737 418.8551 419.1111 0.0383 -1.0000 -1.0000 2516637 1586586385.30 151.5745 59.9996 32.0000 1.9734 1.9744 418.9865 419.2425 0.0384 -1.0000 -1.0000 2516716 1586586385.40 151.5745 59.9996 32.0000 1.9734 1.9744 419.3711 419.6279 0.0384 -1.0000 -1.0000 2516778 1586586385.50 151.5745 59.9996 32.0000 1.9732 1.9742 419.6796 419.9359 0.0383 -1.0000 -1.0000 2516841 1586586385.60 151.5745 59.9996 32.0000 1.9724 1.9734 419.5910 419.8466 0.0382 -1.0000 -1.0000 2516903 1586586385.70 151.5745 59.9996 32.0000 1.9727 1.9737 419.4873 419.7433 0.0382 -1.0000 -1.0000 2516966 1586586385.80 151.5745 59.9996 32.0000 1.9732 1.9742 419.4678 419.7235 0.0383 -1.0000 -1.0000 2517044 1586586385.90 151.5745 59.9996 32.0000 1.9738 1.9748 419.5310 419.7864 0.0382 -1.0000 -1.0000 2517106 1586586386.00 151.5745 59.9996 32.0000 1.9723 1.9732 419.9278 420.1838 0.0383 -1.0000 -1.0000 2517169 1586586386.10 151.5745 59.9996 32.0000 1.9728 1.9738 420.2207 420.4783 0.0385 -1.0000 -1.0000 2517231 1586586386.20 151.4589 59.9996 32.0000 1.9738 1.9748 420.3957 420.6521 0.0383 -1.0000 -1.0000 2517309 1586586386.30 151.4411 59.9996 32.0000 1.9734 1.9744 419.9834 420.2405 0.0384 -1.0000 -1.0000 2517372 1586586386.40 151.4411 59.9996 32.0000 1.9733 1.9743 419.7549 420.0111 0.0383 -1.0000 -1.0000 2517434 1586586386.50 151.4411 59.9996 32.0000 1.9730 1.9740 419.6139 419.8704 0.0383 -1.0000 -1.0000 2517497 1586586386.60 151.4411 59.9996 32.0000 1.9730 1.9740 419.6338 419.8897 0.0382 -1.0000 -1.0000 2517575 1586586386.70 151.4477 59.9996 32.0000 1.9732 1.9742 419.9046 420.1607 0.0383 -1.0000 -1.0000 2517637 1586586386.80 151.5273 59.9996 32.0000 1.9726 1.9736 419.9151 420.1713 0.0383 -1.0000 -1.0000 2517700 1586586386.90 151.5273 59.9996 32.0000 1.9721 1.9731 419.8829 420.1393 0.0383 -1.0000 -1.0000 2517762 1586586387.00 151.5273 59.9996 32.0000 1.9723 1.9733 419.7598 420.0162 0.0383 -1.0000 -1.0000 2517840 1586586387.10 151.5483 59.9996 32.0000 1.9728 1.9738 419.5645 419.8201 0.0382 -1.0000 -1.0000 2517903 1586586387.20 151.6115 59.9996 32.0000 1.9733 1.9743 419.2256 419.4814 0.0383 -1.0000 -1.0000 2518122 1586586387.30 151.6115 59.9996 32.0000 1.9730 1.9740 419.1313 419.3869 0.0383 -1.0000 -1.0000 2518200 1586586387.40 151.6115 59.9996 32.0000 1.9739 1.9749 419.2326 419.4887 0.0384 -1.0000 -1.0000 2518262 1586586387.50 151.6115 59.9996 32.0000 1.9735 1.9745 419.1907 419.4469 0.0383 -1.0000 -1.0000 2518325 1586586387.60 151.6115 59.9996 32.0000 1.9735 1.9745 419.4264 419.6833 0.0385 -1.0000 -1.0000 2518403 1586586387.70 151.6115 59.9996 32.0000 1.9732 1.9742 419.4663 419.7229 0.0383 -1.0000 -1.0000 2518575 1586586387.80 151.6002 59.9996 32.0000 1.9721 1.9731 419.5017 419.7587 0.0385 -1.0000 -1.0000 2518637 1586586387.90 151.5462 59.9996 32.0000 1.9721 1.9731 419.3119 419.5682 0.0384 -1.0000 -1.0000 2518715 1586586388.00 151.5462 59.9996 32.0000 1.9726 1.9736 419.1581 419.4146 0.0384 -1.0000 -1.0000 2518778 1586586388.10 151.5462 59.9996 32.0000 1.9733 1.9743 419.0565 419.3132 0.0385 -1.0000 -1.0000 2518840 1586586388.20 151.5462 59.9996 32.0000 1.9730 1.9740 419.1654 419.4226 0.0384 -1.0000 -1.0000 2518903 1586586388.30 151.5462 59.9996 32.0000 1.9725 1.9735 419.2854 419.5422 0.0385 -1.0000 -1.0000 2518965 1586586388.40 151.5462 59.9996 32.0000 1.9723 1.9733 419.3929 419.6495 0.0384 -1.0000 -1.0000 2519043 1586586388.50 151.5462 59.9996 32.0000 1.9730 1.9740 419.3853 419.6416 0.0383 -1.0000 -1.0000 2519106 1586586388.60 151.5462 59.9996 32.0000 1.9730 1.9740 419.4062 419.6626 0.0384 -1.0000 -1.0000 2519168 1586586388.70 151.5462 59.9996 32.0000 1.9726 1.9736 419.5613 419.8189 0.0385 -1.0000 -1.0000 2519871 1586586388.80 151.5462 59.9996 32.0000 1.9724 1.9734 419.5294 419.7858 0.0383 -1.0000 -1.0000 2519934 1586586388.90 151.4470 59.9996 32.0000 1.9730 1.9740 419.3871 419.6437 0.0385 -1.0000 -1.0000 2519996 1586586389.00 151.4470 59.9996 32.0000 1.9735 1.9745 419.3547 419.6109 0.0383 -1.0000 -1.0000 2520074 1586586389.10 151.4470 59.9996 32.0000 1.9731 1.9741 419.5203 419.7762 0.0383 -1.0000 -1.0000 2520137 1586586389.20 151.4470 59.9996 32.0000 1.9721 1.9731 419.5358 419.7924 0.0384 -1.0000 -1.0000 2520309 1586586389.30 151.4470 59.9996 32.0000 1.9733 1.9743 419.3291 419.5854 0.0383 -1.0000 -1.0000 2520387 1586586389.40 151.4470 59.9996 32.0000 1.9736 1.9746 419.2392 419.4957 0.0384 -1.0000 -1.0000 2520449 1586586389.50 151.4606 59.9996 32.0000 1.9721 1.9731 419.2307 419.4879 0.0385 -1.0000 -1.0000 2520512 1586586389.60 151.4606 59.9996 32.0000 1.9724 1.9734 419.3778 419.6336 0.0383 -1.0000 -1.0000 2520590 1586586389.70 151.4606 59.9996 32.0000 1.9723 1.9733 419.3972 419.6531 0.0382 -1.0000 -1.0000 2520996 1586586389.80 151.4606 59.9996 32.0000 1.9730 1.9740 419.3115 419.5682 0.0385 -1.0000 -1.0000 2521058 1586586389.90 151.4102 59.9996 32.0000 1.9731 1.9741 419.5317 419.7891 0.0385 -1.0000 -1.0000 2521136 1586586390.00 151.4891 59.9992 32.0000 1.9721 1.9731 419.7229 419.9801 0.0384 -1.0000 -1.0000 2521199 1586586390.10 151.4891 59.9992 32.0000 1.9735 1.9745 419.8529 420.1093 0.0383 -1.0000 -1.0000 2521261 1586586390.20 151.4891 59.9992 32.0000 1.9737 1.9747 419.7892 420.0463 0.0384 -1.0000 -1.0000 2521340 1586586390.30 151.4891 59.9992 32.0000 1.9728 1.9738 419.7657 420.0228 0.0384 -1.0000 -1.0000 2521402 1586586390.40 151.4891 59.9992 32.0000 1.9734 1.9744 419.9809 420.2388 0.0386 -1.0000 -1.0000 2521465 1586586390.50 151.4891 59.9992 32.0000 1.9728 1.9738 420.0574 420.3152 0.0384 -1.0000 -1.0000 2521527 1586586390.60 151.4891 59.9992 32.0000 1.9722 1.9731 419.9619 420.2185 0.0384 -1.0000 -1.0000 2521590 1586586390.70 151.5536 59.9992 32.0000 1.9728 1.9738 419.5709 419.8278 0.0384 -1.0000 -1.0000 2521824 1586586390.80 151.4251 59.9992 32.0000 1.9736 1.9746 419.2690 419.5250 0.0384 -1.0000 -1.0000 2521886 1586586390.90 151.4251 59.9992 32.0000 1.9727 1.9737 419.3911 419.6481 0.0385 -1.0000 -1.0000 2521949 1586586391.00 151.4251 59.9992 32.0000 1.9726 1.9736 419.2422 419.4990 0.0384 -1.0000 -1.0000 2522027 1586586391.10 151.4251 59.9992 32.0000 1.9737 1.9747 419.2177 419.4747 0.0385 -1.0000 -1.0000 2522090 1586586391.20 151.4251 59.9992 32.0000 1.9739 1.9749 419.2016 419.4581 0.0384 -1.0000 -1.0000 2522152 1586586391.30 151.4939 59.9992 32.0000 1.9731 1.9741 419.3318 419.5879 0.0383 -1.0000 -1.0000 2522230 1586586391.40 151.6257 59.9992 32.0000 1.9726 1.9736 419.5898 419.8463 0.0385 -1.0000 -1.0000 2522293 1586586391.50 151.6257 59.9992 32.0000 1.9736 1.9746 419.4886 419.7463 0.0385 -1.0000 -1.0000 2522355 1586586391.60 151.6257 59.9992 32.0000 1.9736 1.9746 419.4220 419.6796 0.0385 -1.0000 -1.0000 2522417 1586586391.70 151.6257 59.9992 32.0000 1.9740 1.9750 419.6117 419.8694 0.0385 -1.0000 -1.0000 2522495 1586586391.80 151.6257 59.9992 32.0000 1.9725 1.9735 419.8707 420.1282 0.0385 -1.0000 -1.0000 2522589 1586586391.90 151.4706 59.9992 32.0000 1.9715 1.9725 420.0055 420.2633 0.0385 -1.0000 -1.0000 2522668 1586586392.00 151.5040 59.9992 32.0000 1.9728 1.9738 419.7468 420.0036 0.0384 -1.0000 -1.0000 2522730 1586586392.10 151.5040 59.9992 32.0000 1.9738 1.9748 419.6877 419.9453 0.0386 -1.0000 -1.0000 2522792 1586586392.20 151.5040 59.9992 32.0000 1.9732 1.9742 419.4531 419.7111 0.0386 -1.0000 -1.0000 2522855 1586586392.30 151.5040 59.9992 32.0000 1.9731 1.9741 419.0798 419.3368 0.0385 -1.0000 -1.0000 2523089 1586586392.40 151.5040 59.9992 32.0000 1.9734 1.9744 418.7263 418.9830 0.0385 -1.0000 -1.0000 2523167 1586586392.50 151.4466 59.9992 32.0000 1.9730 1.9740 418.6706 418.9270 0.0384 -1.0000 -1.0000 2523214 1586586392.60 151.4466 59.9992 32.0000 1.9725 1.9735 418.7560 419.0118 0.0383 -1.0000 -1.0000 2523292 1586586392.70 151.4466 59.9992 32.0000 1.9732 1.9742 418.7109 418.9673 0.0385 -1.0000 -1.0000 2523355 1586586392.80 151.4466 59.9992 32.0000 1.9739 1.9749 418.6768 418.9333 0.0384 -1.0000 -1.0000 2523839 1586586392.90 151.4466 59.9992 32.0000 1.9742 1.9752 418.6142 418.8709 0.0385 -1.0000 -1.0000 2523917 1586586393.00 151.5049 59.9992 32.0000 1.9734 1.9744 418.6176 418.8752 0.0386 -1.0000 -1.0000 2523980 1586586393.10 151.5049 59.9992 32.0000 1.9727 1.9737 418.8879 419.1435 0.0384 -1.0000 -1.0000 2524042 1586586393.20 151.5049 59.9992 32.0000 1.9731 1.9741 418.8869 419.1437 0.0385 -1.0000 -1.0000 2524105 1586586393.30 151.5049 59.9992 32.0000 1.9736 1.9746 418.9327 419.1904 0.0386 -1.0000 -1.0000 2524339 1586586393.40 151.5049 59.9992 32.0000 1.9729 1.9739 419.1602 419.4178 0.0385 -1.0000 -1.0000 2524402 1586586393.50 151.5049 59.9992 32.0000 1.9726 1.9736 419.1503 419.4074 0.0386 -1.0000 -1.0000 2524464 1586586393.60 151.5638 59.9992 32.0000 1.9732 1.9742 419.0667 419.3237 0.0385 -1.0000 -1.0000 2524542 1586586393.70 151.5638 59.9992 32.0000 1.9732 1.9742 418.9159 419.1733 0.0385 -1.0000 -1.0000 2524605 1586586393.80 151.5638 59.9992 32.0000 1.9734 1.9744 419.0144 419.2708 0.0384 -1.0000 -1.0000 2524823 1586586393.90 151.5638 59.9992 32.0000 1.9725 1.9735 419.0929 419.3499 0.0385 -1.0000 -1.0000 2524901 1586586394.00 151.5638 59.9992 32.0000 1.9727 1.9737 419.1347 419.3910 0.0383 -1.0000 -1.0000 2524964 1586586394.10 151.5280 59.9992 32.0000 1.9729 1.9739 418.9227 419.1792 0.0385 -1.0000 -1.0000 2525026 1586586394.20 151.5280 59.9992 32.0000 1.9729 1.9739 418.8638 419.1204 0.0384 -1.0000 -1.0000 2525104 1586586394.30 151.5280 59.9992 32.0000 1.9724 1.9734 418.8788 419.1350 0.0384 -1.0000 -1.0000 2525385 1586586394.40 151.5280 59.9992 32.0000 1.9725 1.9735 419.0527 419.3095 0.0385 -1.0000 -1.0000 2525448 1586586394.50 151.5280 59.9992 32.0000 1.9729 1.9739 418.9751 419.2311 0.0384 -1.0000 -1.0000 2525510 1586586394.60 151.4641 59.9983 32.0000 1.9734 1.9744 418.7743 419.0311 0.0384 -1.0000 -1.0000 2525573 1586586394.70 151.4542 59.9981 32.0000 1.9727 1.9737 419.0489 419.3054 0.0384 -1.0000 -1.0000 2525651 1586586394.80 151.4542 59.9981 32.0000 1.9723 1.9733 419.2042 419.4609 0.0385 -1.0000 -1.0000 2525713 1586586394.90 151.4542 59.9981 32.0000 1.9731 1.9741 419.4356 419.6927 0.0384 -1.0000 -1.0000 2526089 1586586395.00 151.4542 59.9981 32.0000 1.9736 1.9746 419.3829 419.6394 0.0384 -1.0000 -1.0000 2526167 1586586395.10 151.4542 59.9981 32.0000 1.9741 1.9751 419.2945 419.5508 0.0384 -1.0000 -1.0000 2526229 1586586395.20 151.4542 59.9981 32.0000 1.9734 1.9744 419.1993 419.4561 0.0385 -1.0000 -1.0000 2526292 1586586395.30 151.5721 59.9981 32.0000 1.9731 1.9741 419.3439 419.6018 0.0386 -1.0000 -1.0000 2526354 1586586395.40 151.5721 59.9981 32.0000 1.9728 1.9738 419.2174 419.4738 0.0384 -1.0000 -1.0000 2526589 1586586395.50 151.5721 59.9981 32.0000 1.9740 1.9750 419.0554 419.3123 0.0385 -1.0000 -1.0000 2526651 1586586395.60 151.5721 59.9981 32.0000 1.9736 1.9746 419.2171 419.4733 0.0384 -1.0000 -1.0000 2526713 1586586395.70 151.5721 59.9981 32.0000 1.9719 1.9729 419.3131 419.5700 0.0384 -1.0000 -1.0000 2526776 1586586395.80 151.5095 59.9981 32.0000 1.9728 1.9738 419.2852 419.5417 0.0384 -1.0000 -1.0000 2526838 1586586395.90 151.5095 59.9981 32.0000 1.9729 1.9739 419.0611 419.3174 0.0384 -1.0000 -1.0000 2527104 1586586396.00 151.5095 59.9981 32.0000 1.9732 1.9742 419.0781 419.3346 0.0384 -1.0000 -1.0000 2527166 1586586396.10 151.5095 59.9981 32.0000 1.9726 1.9736 419.3134 419.5699 0.0384 -1.0000 -1.0000 2527229 1586586396.20 151.5095 59.9981 32.0000 1.9729 1.9739 419.5224 419.7804 0.0386 -1.0000 -1.0000 2527307 1586586396.30 151.5225 59.9981 32.0000 1.9734 1.9744 419.3583 419.6155 0.0385 -1.0000 -1.0000 2527369 1586586396.40 151.5543 59.9981 32.0000 1.9734 1.9744 419.3624 419.6193 0.0384 -1.0000 -1.0000 2527604 1586586396.50 151.5543 59.9981 32.0000 1.9729 1.9739 419.4988 419.7558 0.0384 -1.0000 -1.0000 2527666 1586586396.60 151.5543 59.9981 32.0000 1.9732 1.9742 419.5764 419.8328 0.0384 -1.0000 -1.0000 2527729 1586586396.70 151.5543 59.9981 32.0000 1.9736 1.9746 419.4947 419.7523 0.0385 -1.0000 -1.0000 2527807 1586586396.80 151.5543 59.9981 32.0000 1.9732 1.9742 419.4548 419.7123 0.0385 -1.0000 -1.0000 2527870 1586586396.90 151.4947 59.9981 32.0000 1.9733 1.9743 419.4177 419.6753 0.0385 -1.0000 -1.0000 2528088 1586586397.00 151.4947 59.9981 32.0000 1.9724 1.9734 419.5041 419.7605 0.0383 -1.0000 -1.0000 2528166 1586586397.10 151.4947 59.9981 32.0000 1.9721 1.9730 419.7306 419.9872 0.0383 -1.0000 -1.0000 2528229 1586586397.20 151.4947 59.9981 32.0000 1.9724 1.9734 419.7078 419.9645 0.0384 -1.0000 -1.0000 2528291 1586586397.30 151.4947 59.9981 32.0000 1.9733 1.9743 419.5951 419.8526 0.0385 -1.0000 -1.0000 2528369 1586586397.40 151.4744 59.9981 32.0000 1.9722 1.9732 419.6303 419.8882 0.0385 -1.0000 -1.0000 2528588 1586586397.50 151.4632 59.9981 32.0000 1.9728 1.9737 419.5363 419.7932 0.0384 -1.0000 -1.0000 2528651 1586586397.60 151.4632 59.9981 32.0000 1.9737 1.9747 419.2198 419.4770 0.0386 -1.0000 -1.0000 2528728 1586586397.70 151.4632 59.9981 32.0000 1.9738 1.9748 419.0199 419.2768 0.0385 -1.0000 -1.0000 2528791 1586586397.80 151.4632 59.9981 32.0000 1.9734 1.9744 419.0753 419.3322 0.0384 -1.0000 -1.0000 2528869 1586586397.90 151.4632 59.9981 32.0000 1.9731 1.9741 419.0984 419.3549 0.0384 -1.0000 -1.0000 2529103 1586586398.00 151.5540 59.9981 32.0000 1.9737 1.9747 418.9840 419.2405 0.0384 -1.0000 -1.0000 2529166 1586586398.10 151.5540 59.9981 32.0000 1.9745 1.9755 418.8687 419.1251 0.0384 -1.0000 -1.0000 2529228 1586586398.20 151.5540 59.9981 32.0000 1.9742 1.9752 418.9234 419.1784 0.0382 -1.0000 -1.0000 2529291 1586586398.30 151.5540 59.9981 32.0000 1.9732 1.9742 419.0979 419.3542 0.0384 -1.0000 -1.0000 2529353 1586586398.40 151.5540 59.9981 32.0000 1.9719 1.9729 419.0677 419.3242 0.0384 -1.0000 -1.0000 2529431 1586586398.50 151.5567 59.9981 32.0000 1.9721 1.9731 418.8871 419.1433 0.0384 -1.0000 -1.0000 2529806 1586586398.60 151.5617 59.9981 32.0000 1.9730 1.9740 418.8826 419.1401 0.0386 -1.0000 -1.0000 2529869 1586586398.70 151.5617 59.9981 32.0000 1.9731 1.9741 419.1096 419.3670 0.0385 -1.0000 -1.0000 2529947 1586586398.80 151.5617 59.9981 32.0000 1.9723 1.9733 419.2828 419.5397 0.0385 -1.0000 -1.0000 2530009 1586586398.90 151.5617 59.9981 32.0000 1.9725 1.9735 419.1564 419.4133 0.0384 -1.0000 -1.0000 2530072 1586586399.00 151.5617 59.9981 32.0000 1.9722 1.9732 419.0317 419.2886 0.0385 -1.0000 -1.0000 2530228 1586586399.10 151.6203 59.9981 32.0000 1.9723 1.9733 419.2055 419.4631 0.0385 -1.0000 -1.0000 2530291 1586586399.20 151.6203 59.9981 32.0000 1.9735 1.9745 419.3485 419.6051 0.0384 -1.0000 -1.0000 2530353 1586586399.30 151.6203 59.9981 32.0000 1.9735 1.9745 419.2542 419.5118 0.0386 -1.0000 -1.0000 2530431 1586586399.40 151.6203 59.9981 32.0000 1.9741 1.9751 419.0421 419.2994 0.0385 -1.0000 -1.0000 2530494 1586586399.50 151.6203 59.9981 32.0000 1.9743 1.9753 419.0318 419.2883 0.0385 -1.0000 -1.0000 2530556 1586586399.60 151.5467 59.9985 32.0000 1.9722 1.9732 419.2587 419.5150 0.0384 -1.0000 -1.0000 2530634 1586586399.70 151.5467 59.9985 32.0000 1.9730 1.9740 419.0478 419.3056 0.0386 -1.0000 -1.0000 2530697 1586586399.80 151.5467 59.9985 32.0000 1.9732 1.9741 418.8694 419.1261 0.0384 -1.0000 -1.0000 2530759 1586586399.90 151.5467 59.9985 32.0000 1.9723 1.9733 418.9657 419.2228 0.0386 -1.0000 -1.0000 2530837 1586586400.00 151.5467 59.9985 32.0000 1.9729 1.9738 419.1594 419.4153 0.0384 -1.0000 -1.0000 2530900 1586586400.10 151.5467 59.9985 32.0000 1.9732 1.9742 418.9239 419.1810 0.0385 -1.0000 -1.0000 2530962 1586586400.20 151.5033 59.9985 32.0000 1.9735 1.9745 418.9323 419.1891 0.0385 -1.0000 -1.0000 2531025 1586586400.30 151.5033 59.9985 32.0000 1.9730 1.9740 419.0852 419.3418 0.0385 -1.0000 -1.0000 2531087 1586586400.40 151.5033 59.9985 32.0000 1.9726 1.9736 419.1591 419.4166 0.0386 -1.0000 -1.0000 2531165 1586586400.50 151.5033 59.9985 32.0000 1.9738 1.9748 419.0237 419.2807 0.0385 -1.0000 -1.0000 2531384 1586586400.60 151.5033 59.9985 32.0000 1.9739 1.9749 418.9785 419.2350 0.0384 -1.0000 -1.0000 2531447 1586586400.70 151.5648 59.9985 32.0000 1.9735 1.9745 419.1016 419.3568 0.0382 -1.0000 -1.0000 2531525 1586586400.80 151.6240 59.9985 32.0000 1.9741 1.9750 419.1323 419.3883 0.0383 -1.0000 -1.0000 2531587 1586586400.90 151.6240 59.9985 32.0000 1.9744 1.9754 418.9424 419.1991 0.0385 -1.0000 -1.0000 2531665 1586586401.00 151.6240 59.9985 32.0000 1.9738 1.9748 418.9721 419.2294 0.0385 -1.0000 -1.0000 2531837 1586586401.10 151.6240 59.9985 32.0000 1.9728 1.9738 419.0753 419.3319 0.0384 -1.0000 -1.0000 2531900 1586586401.20 151.6240 59.9985 32.0000 1.9726 1.9736 419.1550 419.4117 0.0384 -1.0000 -1.0000 2531962 1586586401.30 151.5993 59.9985 32.0000 1.9732 1.9742 418.9989 419.2556 0.0385 -1.0000 -1.0000 2532040 1586586401.40 151.5993 59.9985 32.0000 1.9739 1.9749 418.9684 419.2246 0.0384 -1.0000 -1.0000 2532103 1586586401.50 151.5993 59.9985 32.0000 1.9741 1.9751 419.0721 419.3285 0.0384 -1.0000 -1.0000 2532165 1586586401.60 151.5993 59.9985 32.0000 1.9734 1.9744 419.1929 419.4496 0.0385 -1.0000 -1.0000 2532603 1586586401.70 151.5993 59.9985 32.0000 1.9735 1.9745 419.0937 419.3511 0.0385 -1.0000 -1.0000 2532665 1586586401.80 151.6009 59.9985 32.0000 1.9738 1.9747 418.8830 419.1392 0.0384 -1.0000 -1.0000 2532743 1586586401.90 151.6010 59.9985 32.0000 1.9737 1.9747 419.0378 419.2944 0.0384 -1.0000 -1.0000 2532806 1586586402.00 151.6010 59.9985 32.0000 1.9732 1.9742 419.2346 419.4909 0.0384 -1.0000 -1.0000 2532884 1586586402.10 151.6010 59.9985 32.0000 1.9731 1.9741 419.2199 419.4764 0.0384 -1.0000 -1.0000 2533306 1586586402.20 151.6010 59.9985 32.0000 1.9731 1.9741 419.1440 419.4009 0.0385 -1.0000 -1.0000 2533384 1586586402.30 151.5926 59.9985 32.0000 1.9732 1.9742 419.2340 419.4908 0.0384 -1.0000 -1.0000 2533446 1586586402.40 151.4517 59.9985 32.0000 1.9729 1.9739 419.5366 419.7934 0.0384 -1.0000 -1.0000 2533509 1586586402.50 151.4517 59.9985 32.0000 1.9727 1.9737 419.7059 419.9625 0.0384 -1.0000 -1.0000 2533571 1586586402.60 151.4517 59.9985 32.0000 1.9731 1.9741 419.7767 420.0346 0.0385 -1.0000 -1.0000 2533634 1586586402.70 151.4517 59.9985 32.0000 1.9743 1.9753 419.6616 419.9183 0.0384 -1.0000 -1.0000 2533712 1586586402.80 151.4517 59.9985 32.0000 1.9734 1.9744 419.7573 420.0140 0.0384 -1.0000 -1.0000 2533774 1586586402.90 151.5872 59.9985 32.0000 1.9731 1.9740 419.9080 420.1645 0.0384 -1.0000 -1.0000 2533837 1586586403.00 151.5872 59.9985 32.0000 1.9727 1.9737 419.9952 420.2524 0.0384 -1.0000 -1.0000 2533915 1586586403.10 151.5872 59.9985 32.0000 1.9730 1.9740 419.8132 420.0704 0.0385 -1.0000 -1.0000 2534336 1586586403.20 151.5872 59.9985 32.0000 1.9732 1.9742 419.7505 420.0073 0.0384 -1.0000 -1.0000 2534399 1586586403.30 151.5872 59.9985 32.0000 1.9719 1.9728 419.7791 420.0365 0.0385 -1.0000 -1.0000 2534477 1586586403.40 151.5192 59.9985 32.0000 1.9728 1.9738 419.6528 419.9090 0.0383 -1.0000 -1.0000 2534540 1586586403.50 151.4035 59.9985 32.0000 1.9736 1.9746 419.7215 419.9785 0.0384 -1.0000 -1.0000 2534602 1586586403.60 151.4035 59.9985 32.0000 1.9735 1.9745 419.8666 420.1237 0.0384 -1.0000 -1.0000 2534836 1586586403.70 151.4035 59.9985 32.0000 1.9730 1.9740 420.1360 420.3940 0.0385 -1.0000 -1.0000 2534899 1586586403.80 151.4035 59.9985 32.0000 1.9725 1.9735 420.1634 420.4205 0.0384 -1.0000 -1.0000 2534961 1586586403.90 151.4035 59.9985 32.0000 1.9731 1.9741 420.1683 420.4253 0.0384 -1.0000 -1.0000 2535055 1586586404.00 151.4673 59.9985 32.0000 1.9738 1.9748 420.1046 420.3623 0.0384 -1.0000 -1.0000 2535118 1586586404.10 151.4673 59.9985 32.0000 1.9737 1.9747 420.0290 420.2850 0.0383 -1.0000 -1.0000 2535336 1586586404.20 151.4673 59.9985 32.0000 1.9730 1.9740 420.0339 420.2916 0.0386 -1.0000 -1.0000 2535414 1586586404.30 151.4673 59.9985 32.0000 1.9728 1.9738 419.9776 420.2351 0.0384 -1.0000 -1.0000 2535477 1586586404.40 151.4673 59.9985 32.0000 1.9746 1.9756 419.7221 419.9784 0.0384 -1.0000 -1.0000 2535539 1586586404.50 151.5923 59.9985 32.0000 1.9730 1.9740 419.6325 419.8895 0.0384 -1.0000 -1.0000 2535617 1586586404.60 151.5923 59.9985 32.0000 1.9729 1.9739 419.8749 420.1319 0.0384 -1.0000 -1.0000 2535852 1586586404.70 151.5923 59.9985 32.0000 1.9721 1.9731 419.7772 420.0338 0.0384 -1.0000 -1.0000 2535914 1586586404.80 151.5923 59.9985 32.0000 1.9730 1.9740 419.7183 419.9748 0.0383 -1.0000 -1.0000 2535977 1586586404.90 151.5923 59.9985 32.0000 1.9742 1.9752 419.5609 419.8172 0.0383 -1.0000 -1.0000 2536039 1586586405.00 151.5923 59.9985 32.0000 1.9740 1.9750 419.6394 419.8966 0.0385 -1.0000 -1.0000 2536117 1586586405.10 151.6022 59.9990 32.0000 1.9730 1.9740 419.7490 420.0065 0.0385 -1.0000 -1.0000 2536602 1586586405.20 151.6022 59.9990 32.0000 1.9732 1.9742 419.8174 420.0744 0.0383 -1.0000 -1.0000 2536664 1586586405.30 151.6022 59.9990 32.0000 1.9734 1.9744 419.8263 420.0839 0.0386 -1.0000 -1.0000 2536727 1586586405.40 151.6022 59.9990 32.0000 1.9740 1.9750 419.7368 419.9948 0.0385 -1.0000 -1.0000 2536789 1586586405.50 151.6022 59.9990 32.0000 1.9739 1.9749 419.8585 420.1152 0.0383 -1.0000 -1.0000 2536867 1586586405.60 151.5202 59.9990 32.0000 1.9732 1.9742 419.9830 420.2398 0.0384 -1.0000 -1.0000 2537102 1586586405.70 151.5202 59.9990 32.0000 1.9729 1.9739 419.8567 420.1133 0.0384 -1.0000 -1.0000 2537164 1586586405.80 151.5202 59.9990 32.0000 1.9733 1.9743 419.7374 419.9949 0.0385 -1.0000 -1.0000 2537226 1586586405.90 151.5202 59.9990 32.0000 1.9731 1.9741 419.7317 419.9895 0.0385 -1.0000 -1.0000 2537289 1586586406.00 151.5202 59.9990 32.0000 1.9730 1.9740 419.9313 420.1897 0.0386 -1.0000 -1.0000 2537351 1586586406.10 151.5200 59.9990 32.0000 1.9735 1.9745 419.9070 420.1648 0.0386 -1.0000 -1.0000 2537586 1586586406.20 151.5173 59.9990 32.0000 1.9731 1.9741 419.8270 420.0844 0.0384 -1.0000 -1.0000 2537664 1586586406.30 151.5173 59.9990 32.0000 1.9739 1.9749 419.6255 419.8829 0.0385 -1.0000 -1.0000 2537726 1586586406.40 151.5173 59.9990 32.0000 1.9734 1.9744 419.8043 420.0622 0.0385 -1.0000 -1.0000 2537789 1586586406.50 151.5173 59.9990 32.0000 1.9734 1.9744 419.8473 420.1048 0.0385 -1.0000 -1.0000 2537851 1586586406.60 151.5173 59.9990 32.0000 1.9734 1.9744 419.7255 419.9820 0.0384 -1.0000 -1.0000 2537914 1586586406.70 151.4976 59.9990 32.0000 1.9729 1.9738 419.6807 419.9381 0.0385 -1.0000 -1.0000 2537992 1586586406.80 151.4976 59.9990 32.0000 1.9727 1.9737 419.8355 420.0928 0.0384 -1.0000 -1.0000 2538055 1586586406.90 151.4976 59.9990 32.0000 1.9729 1.9739 419.8312 420.0882 0.0385 -1.0000 -1.0000 2538117 1586586407.00 151.4976 59.9990 32.0000 1.9730 1.9740 419.6458 419.9035 0.0385 -1.0000 -1.0000 2538195 1586586407.10 151.4976 59.9990 32.0000 1.9737 1.9746 419.5804 419.8376 0.0385 -1.0000 -1.0000 2538258 1586586407.20 151.4969 59.9990 32.0000 1.9730 1.9740 419.6311 419.8883 0.0385 -1.0000 -1.0000 2538601 1586586407.30 151.4962 59.9990 32.0000 1.9724 1.9734 419.8092 420.0667 0.0385 -1.0000 -1.0000 2538679 1586586407.40 151.4962 59.9990 32.0000 1.9730 1.9740 419.7864 420.0433 0.0384 -1.0000 -1.0000 2538742 1586586407.50 151.4962 59.9990 32.0000 1.9727 1.9737 419.5845 419.8407 0.0384 -1.0000 -1.0000 2538804 1586586407.60 151.4962 59.9990 32.0000 1.9724 1.9734 419.3196 419.5768 0.0385 -1.0000 -1.0000 2538882 1586586407.70 151.4962 59.9990 32.0000 1.9726 1.9736 419.4137 419.6717 0.0386 -1.0000 -1.0000 2538945 1586586407.80 151.4895 59.9990 32.0000 1.9719 1.9729 419.2801 419.5377 0.0386 -1.0000 -1.0000 2539007 1586586407.90 151.4895 59.9990 32.0000 1.9736 1.9746 419.0336 419.2917 0.0387 -1.0000 -1.0000 2539085 1586586408.00 151.4895 59.9990 32.0000 1.9734 1.9744 419.0776 419.3336 0.0384 -1.0000 -1.0000 2539148 1586586408.10 151.4895 59.9990 32.0000 1.9721 1.9731 419.4399 419.6977 0.0385 -1.0000 -1.0000 2539210 1586586408.20 151.4895 59.9990 32.0000 1.9729 1.9739 419.4359 419.6927 0.0384 -1.0000 -1.0000 2539335 1586586408.30 151.4895 59.9990 32.0000 1.9728 1.9738 419.3316 419.5882 0.0384 -1.0000 -1.0000 2539398 1586586408.40 151.4389 59.9990 32.0000 1.9730 1.9740 419.0444 419.3011 0.0385 -1.0000 -1.0000 2539476 1586586408.50 151.4371 59.9990 32.0000 1.9732 1.9742 418.8518 419.1089 0.0385 -1.0000 -1.0000 2539538 1586586408.60 151.4371 59.9990 32.0000 1.9727 1.9737 418.9793 419.2364 0.0384 -1.0000 -1.0000 2539601 1586586408.70 151.4371 59.9990 32.0000 1.9725 1.9735 419.0100 419.2669 0.0386 -1.0000 -1.0000 2539835 1586586408.80 151.4371 59.9990 32.0000 1.9725 1.9735 418.6803 418.9368 0.0384 -1.0000 -1.0000 2539898 1586586408.90 151.4371 59.9990 32.0000 1.9724 1.9734 418.8018 419.0585 0.0385 -1.0000 -1.0000 2539960 1586586409.00 151.4767 59.9990 32.0000 1.9722 1.9732 418.8370 419.0942 0.0386 -1.0000 -1.0000 2540038 1586586409.10 151.5409 59.9990 32.0000 1.9725 1.9735 418.8409 419.0971 0.0384 -1.0000 -1.0000 2540101 1586586409.20 151.5409 59.9990 32.0000 1.9728 1.9738 418.7692 419.0254 0.0384 -1.0000 -1.0000 2540570 1586586409.30 151.5409 59.9990 32.0000 1.9725 1.9735 418.6172 418.8736 0.0384 -1.0000 -1.0000 2540648 1586586409.40 151.5409 59.9990 32.0000 1.9731 1.9741 418.6436 418.9008 0.0385 -1.0000 -1.0000 2540710 1586586409.50 151.5409 59.9990 32.0000 1.9729 1.9739 418.6221 418.8789 0.0385 -1.0000 -1.0000 2540773 1586586409.60 151.5409 59.9990 32.0000 1.9723 1.9732 418.7952 419.0518 0.0385 -1.0000 -1.0000 2540851 1586586409.70 151.4825 59.9985 32.0000 1.9726 1.9736 418.7519 419.0085 0.0384 -1.0000 -1.0000 2540913 1586586409.80 151.4825 59.9985 32.0000 1.9730 1.9740 418.7510 419.0075 0.0385 -1.0000 -1.0000 2540976 1586586409.90 151.4825 59.9985 32.0000 1.9717 1.9727 418.9342 419.1915 0.0385 -1.0000 -1.0000 2541054 1586586410.00 151.4825 59.9985 32.0000 1.9728 1.9738 418.9105 419.1669 0.0384 -1.0000 -1.0000 2541116 1586586410.10 151.4825 59.9985 32.0000 1.9738 1.9748 418.7260 418.9822 0.0384 -1.0000 -1.0000 2541179 1586586410.20 151.4825 59.9985 32.0000 1.9733 1.9743 418.6369 418.8932 0.0384 -1.0000 -1.0000 2541366 1586586410.30 151.5417 59.9985 32.0000 1.9726 1.9735 418.6545 418.9108 0.0385 -1.0000 -1.0000 2541429 1586586410.40 151.5417 59.9985 32.0000 1.9728 1.9738 418.7740 419.0313 0.0385 -1.0000 -1.0000 2541507 1586586410.50 151.5417 59.9985 32.0000 1.9732 1.9742 418.6512 418.9071 0.0384 -1.0000 -1.0000 2541569 1586586410.60 151.5417 59.9985 32.0000 1.9733 1.9743 418.5552 418.8124 0.0385 -1.0000 -1.0000 2541632 1586586410.70 151.5417 59.9985 32.0000 1.9733 1.9743 418.8099 419.0665 0.0384 -1.0000 -1.0000 2541710 1586586410.80 151.4732 59.9985 32.0000 1.9727 1.9737 418.8206 419.0777 0.0385 -1.0000 -1.0000 2541835 1586586410.90 151.4007 59.9985 32.0000 1.9728 1.9738 418.9291 419.1856 0.0385 -1.0000 -1.0000 2541897 1586586411.00 151.4007 59.9985 32.0000 1.9729 1.9739 418.7276 418.9845 0.0385 -1.0000 -1.0000 2541976 1586586411.10 151.4007 59.9985 32.0000 1.9742 1.9752 418.6615 418.9189 0.0385 -1.0000 -1.0000 2542038 1586586411.20 151.4007 59.9985 32.0000 1.9726 1.9736 418.7523 419.0097 0.0385 -1.0000 -1.0000 2542101 1586586411.30 151.4007 59.9985 32.0000 1.9728 1.9738 418.7523 419.0088 0.0385 -1.0000 -1.0000 2542335 1586586411.40 151.4470 59.9985 32.0000 1.9731 1.9741 418.6017 418.8587 0.0385 -1.0000 -1.0000 2542397 1586586411.50 151.4516 59.9985 32.0000 1.9727 1.9737 418.3773 418.6338 0.0385 -1.0000 -1.0000 2542460 1586586411.60 151.4516 59.9985 32.0000 1.9725 1.9735 418.3519 418.6086 0.0385 -1.0000 -1.0000 2542538 1586586411.70 151.4516 59.9985 32.0000 1.9719 1.9729 418.4665 418.7228 0.0384 -1.0000 -1.0000 2542600 1586586411.80 151.4516 59.9985 32.0000 1.9723 1.9733 418.6547 418.9112 0.0385 -1.0000 -1.0000 2542819 1586586411.90 151.4516 59.9985 32.0000 1.9725 1.9735 418.7742 419.0299 0.0384 -1.0000 -1.0000 2542897 1586586412.00 151.5173 59.9985 32.0000 1.9721 1.9731 418.6047 418.8616 0.0384 -1.0000 -1.0000 2542960 1586586412.10 151.5598 59.9985 32.0000 1.9724 1.9734 418.7184 418.9746 0.0384 -1.0000 -1.0000 2543022 1586586412.20 151.5598 59.9985 32.0000 1.9729 1.9739 418.7353 418.9921 0.0385 -1.0000 -1.0000 2543100 1586586412.30 151.5598 59.9985 32.0000 1.9729 1.9739 418.5852 418.8421 0.0384 -1.0000 -1.0000 2543334 1586586412.40 151.5598 59.9985 32.0000 1.9733 1.9743 418.4806 418.7367 0.0384 -1.0000 -1.0000 2543397 1586586412.50 151.5598 59.9985 32.0000 1.9723 1.9733 418.6131 418.8693 0.0384 -1.0000 -1.0000 2543459 1586586412.60 151.5563 59.9985 32.0000 1.9727 1.9737 418.6207 418.8775 0.0385 -1.0000 -1.0000 2543522 1586586412.70 151.5555 59.9985 32.0000 1.9728 1.9738 418.6500 418.9071 0.0385 -1.0000 -1.0000 2543600 1586586412.80 151.5555 59.9985 32.0000 1.9737 1.9747 418.5192 418.7750 0.0384 -1.0000 -1.0000 2543944 1586586412.90 151.5555 59.9985 32.0000 1.9729 1.9739 418.5071 418.7629 0.0383 -1.0000 -1.0000 2544006 1586586413.00 151.5555 59.9985 32.0000 1.9726 1.9735 418.6990 418.9558 0.0385 -1.0000 -1.0000 2544084 1586586413.10 151.5555 59.9985 32.0000 1.9729 1.9739 418.7755 419.0322 0.0384 -1.0000 -1.0000 2544147 1586586413.20 151.4518 59.9985 32.0000 1.9734 1.9744 419.0155 419.2714 0.0384 -1.0000 -1.0000 2544194 1586586413.30 151.4518 59.9985 32.0000 1.9724 1.9734 418.8760 419.1329 0.0385 -1.0000 -1.0000 2544584 1586586413.40 151.4518 59.9985 32.0000 1.9721 1.9731 418.8323 419.0904 0.0386 -1.0000 -1.0000 2544647 1586586413.50 151.4518 59.9985 32.0000 1.9727 1.9737 418.5645 418.8206 0.0384 -1.0000 -1.0000 2544709 1586586413.60 151.4518 59.9985 32.0000 1.9731 1.9741 418.3734 418.6300 0.0385 -1.0000 -1.0000 2544787 1586586413.70 151.5159 59.9985 32.0000 1.9736 1.9746 418.3456 418.6023 0.0385 -1.0000 -1.0000 2544850 1586586413.80 151.5159 59.9985 32.0000 1.9733 1.9743 418.5359 418.7923 0.0384 -1.0000 -1.0000 2545084 1586586413.90 151.5159 59.9985 32.0000 1.9729 1.9739 418.5388 418.7948 0.0384 -1.0000 -1.0000 2545146 1586586414.00 151.5159 59.9985 32.0000 1.9736 1.9746 418.5583 418.8144 0.0384 -1.0000 -1.0000 2545225 1586586414.10 151.5159 59.9985 32.0000 1.9734 1.9744 418.4512 418.7076 0.0385 -1.0000 -1.0000 2545287 1586586414.20 151.5031 59.9985 32.0000 1.9723 1.9733 418.6563 418.9121 0.0383 -1.0000 -1.0000 2545350 1586586414.30 151.4855 59.9985 32.0000 1.9727 1.9737 418.5896 418.8458 0.0384 -1.0000 -1.0000 2545412 1586586414.40 151.4855 59.9985 32.0000 1.9734 1.9744 418.4498 418.7059 0.0384 -1.0000 -1.0000 2545600 1586586414.50 151.4855 59.9985 32.0000 1.9733 1.9743 418.3359 418.5911 0.0383 -1.0000 -1.0000 2545662 1586586414.60 151.4855 59.9985 32.0000 1.9725 1.9735 418.5031 418.7596 0.0385 -1.0000 -1.0000 2545724 1586586414.70 151.4855 59.9985 32.0000 1.9722 1.9732 418.5927 418.8492 0.0384 -1.0000 -1.0000 2545803 1586586414.80 151.4924 59.9991 32.0000 1.9726 1.9736 418.5485 418.8051 0.0385 -1.0000 -1.0000 2545865 1586586414.90 151.4924 59.9991 32.0000 1.9730 1.9740 418.4763 418.7320 0.0383 -1.0000 -1.0000 2546584 1586586415.00 151.4924 59.9991 32.0000 1.9724 1.9734 418.5088 418.7640 0.0382 -1.0000 -1.0000 2546662 1586586415.10 151.4924 59.9991 32.0000 1.9726 1.9736 418.6282 418.8841 0.0384 -1.0000 -1.0000 2546724 1586586415.20 151.4924 59.9991 32.0000 1.9731 1.9741 418.4873 418.7426 0.0383 -1.0000 -1.0000 2546787 1586586415.30 151.4924 59.9991 32.0000 1.9732 1.9742 418.4591 418.7157 0.0385 -1.0000 -1.0000 2546896 1586586415.40 151.5485 59.9991 32.0000 1.9730 1.9740 418.5293 418.7855 0.0384 -1.0000 -1.0000 2546959 1586586415.50 151.5485 59.9991 32.0000 1.9729 1.9739 418.6027 418.8589 0.0385 -1.0000 -1.0000 2547021 1586586415.60 151.5485 59.9991 32.0000 1.9731 1.9740 418.5589 418.8154 0.0384 -1.0000 -1.0000 2547084 1586586415.70 151.5485 59.9991 32.0000 1.9733 1.9743 418.3832 418.6396 0.0385 -1.0000 -1.0000 2547146 1586586415.80 151.5485 59.9991 32.0000 1.9726 1.9736 418.4344 418.6900 0.0383 -1.0000 -1.0000 2547208 1586586415.90 151.5485 59.9991 32.0000 1.9724 1.9734 418.6887 418.9447 0.0384 -1.0000 -1.0000 2547412 1586586416.00 151.4546 59.9991 32.0000 1.9730 1.9740 418.5997 418.8553 0.0383 -1.0000 -1.0000 2547474 1586586416.10 151.4546 59.9991 32.0000 1.9732 1.9742 418.3690 418.6245 0.0384 -1.0000 -1.0000 2547536 1586586416.20 151.4546 59.9991 32.0000 1.9727 1.9737 418.4800 418.7359 0.0383 -1.0000 -1.0000 2547599 1586586416.30 151.4546 59.9991 32.0000 1.9725 1.9735 418.6089 418.8657 0.0385 -1.0000 -1.0000 2547662 1586586416.40 151.4546 59.9991 32.0000 1.9717 1.9727 418.5818 418.8386 0.0384 -1.0000 -1.0000 2547740 1586586416.50 151.5180 59.9991 32.0000 1.9742 1.9752 418.4503 418.7059 0.0384 -1.0000 -1.0000 2547802 1586586416.60 151.5434 59.9991 32.0000 1.9731 1.9741 418.6955 418.9515 0.0384 -1.0000 -1.0000 2547865 1586586416.70 151.5434 59.9991 32.0000 1.9727 1.9736 418.7217 418.9774 0.0383 -1.0000 -1.0000 2547943 1586586416.80 151.5434 59.9991 32.0000 1.9737 1.9747 418.5098 418.7655 0.0383 -1.0000 -1.0000 2548005 1586586416.90 151.5434 59.9991 32.0000 1.9731 1.9740 418.4861 418.7413 0.0383 -1.0000 -1.0000 2548583 1586586417.00 151.5434 59.9991 32.0000 1.9722 1.9732 418.5948 418.8516 0.0384 -1.0000 -1.0000 2548661 1586586417.10 151.4136 59.9991 32.0000 1.9720 1.9730 418.6410 418.8970 0.0384 -1.0000 -1.0000 2548724 1586586417.20 151.4136 59.9991 32.0000 1.9721 1.9731 418.6949 418.9508 0.0384 -1.0000 -1.0000 2548786 1586586417.30 151.4136 59.9991 32.0000 1.9726 1.9736 418.4866 418.7423 0.0383 -1.0000 -1.0000 2548849 1586586417.40 151.4136 59.9991 32.0000 1.9728 1.9738 418.4601 418.7165 0.0385 -1.0000 -1.0000 2548927 1586586417.50 151.4136 59.9991 32.0000 1.9729 1.9739 418.3968 418.6531 0.0384 -1.0000 -1.0000 2548989 1586586417.60 151.4550 59.9991 32.0000 1.9726 1.9736 418.5818 418.8384 0.0385 -1.0000 -1.0000 2549052 1586586417.70 151.4676 59.9991 32.0000 1.9737 1.9746 418.5255 418.7818 0.0384 -1.0000 -1.0000 2549114 1586586417.80 151.4676 59.9991 32.0000 1.9734 1.9744 418.4552 418.7111 0.0384 -1.0000 -1.0000 2549177 1586586417.90 151.4676 59.9991 32.0000 1.9730 1.9740 418.6146 418.8707 0.0384 -1.0000 -1.0000 2549255 1586586418.00 151.4676 59.9991 32.0000 1.9727 1.9737 418.6060 418.8616 0.0383 -1.0000 -1.0000 2549317 1586586418.10 151.4676 59.9991 32.0000 1.9729 1.9739 418.5078 418.7637 0.0384 -1.0000 -1.0000 2549380 1586586418.20 151.4203 59.9991 32.0000 1.9732 1.9742 418.3374 418.5931 0.0383 -1.0000 -1.0000 2549458 1586586418.30 151.4095 59.9991 32.0000 1.9728 1.9738 418.3967 418.6525 0.0384 -1.0000 -1.0000 2549520 1586586418.40 151.5223 59.9991 32.0000 1.9722 1.9732 418.6456 418.9026 0.0385 -1.0000 -1.0000 2549583 1586586418.50 151.5223 59.9991 32.0000 1.9729 1.9739 418.6128 418.8691 0.0384 -1.0000 -1.0000 2549645 1586586418.60 151.5223 59.9991 32.0000 1.9733 1.9742 418.6750 418.9304 0.0383 -1.0000 -1.0000 2549708 1586586418.70 151.5223 59.9991 32.0000 1.9734 1.9743 418.5189 418.7753 0.0384 -1.0000 -1.0000 2549786 1586586418.80 151.5223 59.9991 32.0000 1.9728 1.9738 418.6482 418.9041 0.0384 -1.0000 -1.0000 2549849 1586586418.90 151.5223 59.9991 32.0000 1.9731 1.9741 418.7153 418.9713 0.0384 -1.0000 -1.0000 2549911 1586586419.00 151.5223 59.9991 32.0000 1.9732 1.9742 418.5164 418.7722 0.0384 -1.0000 -1.0000 2550099 1586586419.10 151.5223 59.9991 32.0000 1.9733 1.9743 418.4346 418.6901 0.0383 -1.0000 -1.0000 2550161 1586586419.20 151.5223 59.9991 32.0000 1.9731 1.9741 418.6049 418.8610 0.0384 -1.0000 -1.0000 2550223 1586586419.30 151.5223 59.9991 32.0000 1.9727 1.9737 418.6986 418.9543 0.0384 -1.0000 -1.0000 2550302 1586586419.40 151.4142 59.9991 32.0000 1.9731 1.9741 418.5820 418.8384 0.0384 -1.0000 -1.0000 2550364 1586586419.50 151.4142 59.9991 32.0000 1.9733 1.9743 418.5154 418.7717 0.0384 -1.0000 -1.0000 2550583 1586586419.60 151.4142 59.9991 32.0000 1.9732 1.9742 418.4902 418.7463 0.0384 -1.0000 -1.0000 2550661 1586586419.70 151.4142 59.9991 32.0000 1.9723 1.9733 418.6624 418.9183 0.0383 -1.0000 -1.0000 2550723 1586586419.80 151.4142 59.9991 32.0000 1.9731 1.9740 418.6010 418.8568 0.0384 -1.0000 -1.0000 2550786 1586586419.90 151.4142 59.9991 32.0000 1.9749 1.9759 418.5618 418.8181 0.0384 -1.0000 -1.0000 2550864 1586586420.00 151.5154 59.9997 32.0000 1.9731 1.9741 418.6436 418.8997 0.0384 -1.0000 -1.0000 2551348 1586586420.10 151.5154 59.9997 32.0000 1.9737 1.9747 418.7904 419.0468 0.0384 -1.0000 -1.0000 2551395 1586586420.20 151.5154 59.9997 32.0000 1.9740 1.9750 418.8138 419.0698 0.0384 -1.0000 -1.0000 2551473 1586586420.30 151.5154 59.9997 32.0000 1.9742 1.9752 418.5844 418.8406 0.0384 -1.0000 -1.0000 2551536 1586586420.40 151.5154 59.9997 32.0000 1.9735 1.9745 418.6342 418.8898 0.0384 -1.0000 -1.0000 2551614 1586586420.50 151.5437 59.9997 32.0000 1.9731 1.9741 418.8440 419.1010 0.0385 -1.0000 -1.0000 2551848 1586586420.60 151.5514 59.9997 32.0000 1.9719 1.9729 418.8456 419.1022 0.0385 -1.0000 -1.0000 2551910 1586586420.70 151.5514 59.9997 32.0000 1.9733 1.9743 418.7309 418.9879 0.0385 -1.0000 -1.0000 2551973 1586586420.80 151.5514 59.9997 32.0000 1.9739 1.9749 418.6328 418.8890 0.0384 -1.0000 -1.0000 2552051 1586586420.90 151.5514 59.9997 32.0000 1.9735 1.9745 418.7023 418.9580 0.0383 -1.0000 -1.0000 2552098 1586586421.00 151.5514 59.9997 32.0000 1.9734 1.9744 418.7587 419.0151 0.0384 -1.0000 -1.0000 2552348 1586586421.10 151.5886 59.9997 32.0000 1.9730 1.9740 418.6857 418.9417 0.0384 -1.0000 -1.0000 2552410 1586586421.20 151.5886 59.9997 32.0000 1.9729 1.9739 418.6046 418.8606 0.0384 -1.0000 -1.0000 2552473 1586586421.30 151.5886 59.9997 32.0000 1.9725 1.9735 418.7053 418.9607 0.0383 -1.0000 -1.0000 2552551 1586586421.40 151.5886 59.9997 32.0000 1.9735 1.9745 418.7474 419.0034 0.0384 -1.0000 -1.0000 2552613 1586586421.50 151.5886 59.9997 32.0000 1.9737 1.9747 418.5389 418.7941 0.0382 -1.0000 -1.0000 2552676 1586586421.60 151.5600 59.9997 32.0000 1.9732 1.9742 418.5184 418.7735 0.0383 -1.0000 -1.0000 2552739 1586586421.70 151.5600 59.9997 32.0000 1.9721 1.9731 418.7465 419.0021 0.0383 -1.0000 -1.0000 2552801 1586586421.80 151.5600 59.9997 32.0000 1.9733 1.9743 418.6357 418.8913 0.0383 -1.0000 -1.0000 2552863 1586586421.90 151.5600 59.9997 32.0000 1.9732 1.9742 418.4591 418.7152 0.0384 -1.0000 -1.0000 2552942 1586586422.00 151.5600 59.9997 32.0000 1.9736 1.9746 418.6292 418.8849 0.0383 -1.0000 -1.0000 2553004 1586586422.10 151.5186 59.9997 32.0000 1.9733 1.9743 418.7826 419.0381 0.0383 -1.0000 -1.0000 2553098 1586586422.20 151.4633 59.9997 32.0000 1.9731 1.9741 418.6801 418.9365 0.0384 -1.0000 -1.0000 2553176 1586586422.30 151.4633 59.9997 32.0000 1.9733 1.9743 418.6101 418.8652 0.0383 -1.0000 -1.0000 2553238 1586586422.40 151.4633 59.9997 32.0000 1.9725 1.9735 418.6501 418.9059 0.0384 -1.0000 -1.0000 2553301 1586586422.50 151.4633 59.9997 32.0000 1.9723 1.9733 418.6914 418.9483 0.0384 -1.0000 -1.0000 2553363 1586586422.60 151.4633 59.9997 32.0000 1.9723 1.9733 418.7392 418.9948 0.0384 -1.0000 -1.0000 2553644 1586586422.70 151.5584 59.9997 32.0000 1.9735 1.9745 418.6780 418.9339 0.0383 -1.0000 -1.0000 2553723 1586586422.80 151.5584 59.9997 32.0000 1.9734 1.9744 418.4747 418.7307 0.0384 -1.0000 -1.0000 2553785 1586586422.90 151.5584 59.9997 32.0000 1.9736 1.9746 418.5792 418.8348 0.0383 -1.0000 -1.0000 2553848 1586586423.00 151.5584 59.9997 32.0000 1.9729 1.9739 418.8947 419.1509 0.0384 -1.0000 -1.0000 2553926 1586586423.10 151.5584 59.9997 32.0000 1.9730 1.9740 418.8435 419.0988 0.0383 -1.0000 -1.0000 2554316 1586586423.20 151.5584 59.9997 32.0000 1.9734 1.9744 418.6838 418.9393 0.0383 -1.0000 -1.0000 2554379 1586586423.30 151.4847 59.9997 32.0000 1.9725 1.9735 418.6798 418.9356 0.0384 -1.0000 -1.0000 2554457 1586586423.40 151.4840 59.9997 32.0000 1.9725 1.9735 418.8695 419.1254 0.0383 -1.0000 -1.0000 2554519 1586586423.50 151.4840 59.9997 32.0000 1.9731 1.9741 418.8243 419.0799 0.0383 -1.0000 -1.0000 2554582 1586586423.60 151.4840 59.9997 32.0000 1.9739 1.9749 418.7323 418.9882 0.0384 -1.0000 -1.0000 2554816 1586586423.70 151.4840 59.9997 32.0000 1.9740 1.9750 418.6267 418.8826 0.0383 -1.0000 -1.0000 2554879 1586586423.80 151.4840 59.9997 32.0000 1.9741 1.9751 418.6793 418.9339 0.0381 -1.0000 -1.0000 2554941 1586586423.90 151.4851 59.9997 32.0000 1.9734 1.9744 418.9476 419.2039 0.0385 -1.0000 -1.0000 2555019 1586586424.00 151.4851 59.9997 32.0000 1.9731 1.9741 418.8418 419.0986 0.0385 -1.0000 -1.0000 2555082 1586586424.10 151.4851 59.9997 32.0000 1.9735 1.9745 418.6803 418.9366 0.0383 -1.0000 -1.0000 2555363 1586586424.20 151.4851 59.9997 32.0000 1.9731 1.9741 418.6865 418.9419 0.0383 -1.0000 -1.0000 2555425 1586586424.30 151.4851 59.9997 32.0000 1.9727 1.9737 419.0040 419.2595 0.0383 -1.0000 -1.0000 2555488 1586586424.40 151.5605 59.9997 32.0000 1.9729 1.9739 419.0414 419.2975 0.0384 -1.0000 -1.0000 2555566 1586586424.50 151.5692 59.9997 32.0000 1.9732 1.9742 418.9703 419.2262 0.0383 -1.0000 -1.0000 2555628 1586586424.60 151.5692 59.9997 32.0000 1.9735 1.9745 419.0697 419.3258 0.0383 -1.0000 -1.0000 2555847 1586586424.70 151.5692 59.9997 32.0000 1.9729 1.9739 419.2915 419.5475 0.0383 -1.0000 -1.0000 2555925 1586586424.80 151.5692 59.9997 32.0000 1.9726 1.9736 419.2806 419.5366 0.0383 -1.0000 -1.0000 2555988 1586586424.90 151.5674 59.9997 32.0000 1.9731 1.9741 419.1196 419.3756 0.0383 -1.0000 -1.0000 2556050 1586586425.00 151.5327 59.9995 32.0000 1.9735 1.9745 419.0517 419.3079 0.0384 -1.0000 -1.0000 2556128 1586586425.10 151.5327 59.9995 32.0000 1.9725 1.9735 419.0427 419.2984 0.0383 -1.0000 -1.0000 2556363 1586586425.20 151.5327 59.9995 32.0000 1.9720 1.9730 419.2376 419.4935 0.0383 -1.0000 -1.0000 2556425 1586586425.30 151.5327 59.9995 32.0000 1.9726 1.9736 419.2848 419.5414 0.0384 -1.0000 -1.0000 2556488 1586586425.40 151.5327 59.9995 32.0000 1.9732 1.9742 419.2554 419.5120 0.0384 -1.0000 -1.0000 2556550 1586586425.50 151.5327 59.9995 32.0000 1.9728 1.9737 419.2496 419.5059 0.0383 -1.0000 -1.0000 2556612 1586586425.60 151.4729 59.9995 32.0000 1.9728 1.9738 419.4011 419.6573 0.0383 -1.0000 -1.0000 2557362 1586586425.70 151.4296 59.9995 32.0000 1.9723 1.9733 419.5275 419.7832 0.0383 -1.0000 -1.0000 2557425 1586586425.80 151.4296 59.9995 32.0000 1.9730 1.9740 419.3185 419.5758 0.0384 -1.0000 -1.0000 2557487 1586586425.90 151.4296 59.9995 32.0000 1.9736 1.9746 419.0889 419.3447 0.0383 -1.0000 -1.0000 2557565 1586586426.00 151.4296 59.9995 32.0000 1.9728 1.9738 419.1483 419.4040 0.0383 -1.0000 -1.0000 2557628 1586586426.10 151.4296 59.9995 32.0000 1.9724 1.9734 419.3519 419.6079 0.0383 -1.0000 -1.0000 2557690 1586586426.20 151.4542 59.9995 32.0000 1.9725 1.9734 419.2140 419.4697 0.0383 -1.0000 -1.0000 2557753 1586586426.30 151.4542 59.9995 32.0000 1.9734 1.9744 419.0209 419.2775 0.0384 -1.0000 -1.0000 2557878 1586586426.40 151.4542 59.9995 32.0000 1.9733 1.9743 418.8983 419.1545 0.0383 -1.0000 -1.0000 2557941 1586586426.50 151.4542 59.9995 32.0000 1.9724 1.9734 419.0285 419.2844 0.0383 -1.0000 -1.0000 2558003 1586586426.60 151.4542 59.9995 32.0000 1.9721 1.9731 419.1196 419.3765 0.0384 -1.0000 -1.0000 2558081 1586586426.70 151.4784 59.9995 32.0000 1.9729 1.9739 418.9673 419.2233 0.0384 -1.0000 -1.0000 2558175 1586586426.80 151.4784 59.9995 32.0000 1.9734 1.9744 418.9396 419.1957 0.0383 -1.0000 -1.0000 2558221 1586586426.90 151.4784 59.9995 32.0000 1.9729 1.9739 419.1483 419.4035 0.0383 -1.0000 -1.0000 2558300 1586586427.00 151.4784 59.9995 32.0000 1.9722 1.9732 419.9381 420.1955 0.0384 -1.0000 -1.0000 2558362 1586586427.10 151.4784 59.9995 32.0000 1.9723 1.9733 420.5377 420.7951 0.0384 -1.0000 -1.0000 2558425 1586586427.20 151.4784 59.9995 32.0000 1.9736 1.9746 422.0649 422.3234 0.0384 -1.0000 -1.0000 2558487 1586586427.30 151.4818 59.9995 32.0000 1.9736 1.9746 423.4659 423.7248 0.0383 -1.0000 -1.0000 2558565 1586586427.40 151.4818 59.9995 32.0000 1.9738 1.9748 424.5106 424.7702 0.0384 -1.0000 -1.0000 2558644 1586586427.50 151.4818 59.9995 32.0000 1.9723 1.9733 424.8542 425.1136 0.0383 -1.0000 -1.0000 2558706 1586586427.60 151.4818 59.9995 32.0000 1.9728 1.9737 424.4278 424.6871 0.0384 -1.0000 -1.0000 2558784 1586586427.70 151.4818 59.9995 32.0000 1.9732 1.9742 423.8910 424.1502 0.0383 -1.0000 -1.0000 2558846 1586586427.80 151.4818 59.9995 32.0000 1.9724 1.9734 423.7305 423.9892 0.0384 -1.0000 -1.0000 2558909 1586586427.90 151.4818 59.9995 32.0000 1.9726 1.9736 423.6104 423.8690 0.0383 -1.0000 -1.0000 2558987 1586586428.00 151.4818 59.9995 32.0000 1.9730 1.9740 422.9551 423.2130 0.0383 -1.0000 -1.0000 2559049 1586586428.10 151.4818 59.9995 32.0000 1.9732 1.9742 421.9715 422.2295 0.0384 -1.0000 -1.0000 2559112 1586586428.20 151.4818 59.9995 32.0000 1.9734 1.9744 422.0495 422.3071 0.0383 -1.0000 -1.0000 2559409 1586586428.30 151.4818 59.9995 32.0000 1.9727 1.9737 421.3577 421.6156 0.0384 -1.0000 -1.0000 2559471 1586586428.40 151.4891 59.9995 32.0000 1.9735 1.9745 420.1458 420.4024 0.0382 -1.0000 -1.0000 2559549 1586586428.50 151.5624 59.9995 32.0000 1.9730 1.9740 419.9265 420.1821 0.0383 -1.0000 -1.0000 2559612 1586586428.60 151.5624 59.9995 32.0000 1.9731 1.9741 421.8146 422.0734 0.0385 -1.0000 -1.0000 2559674 1586586428.70 151.5624 59.9995 32.0000 1.9728 1.9738 423.8407 424.0999 0.0383 -1.0000 -1.0000 2600112 1586586428.80 151.5624 59.9995 32.0000 1.9720 1.9730 424.7345 424.9945 0.0384 -1.0000 -1.0000 2600174 1586586428.90 151.5624 59.9995 32.0000 1.9729 1.9739 424.9034 425.1625 0.0383 -1.0000 -1.0000 2600237 1586586429.00 151.4398 59.9995 32.0000 1.9727 1.9736 424.7430 425.0023 0.0383 -1.0000 -1.0000 2600315 1586586429.10 151.4398 59.9995 32.0000 1.9732 1.9742 424.7477 425.0073 0.0384 -1.0000 -1.0000 2600377 1586586429.20 151.4398 59.9995 32.0000 1.9730 1.9739 424.9497 425.2091 0.0383 -1.0000 -1.0000 2600596 1586586429.30 151.4398 59.9995 32.0000 1.9733 1.9743 424.7489 425.0080 0.0383 -1.0000 -1.0000 2600674 1586586429.40 151.4398 59.9995 32.0000 1.9737 1.9747 424.7391 424.9979 0.0383 -1.0000 -1.0000 2600737 1586586429.50 151.4596 59.9995 32.0000 1.9731 1.9741 424.8658 425.1259 0.0383 -1.0000 -1.0000 2600799 1586586429.60 151.4850 59.9995 32.0000 1.9734 1.9744 425.0751 425.3340 0.0382 -1.0000 -1.0000 2601002 1586586429.70 151.4850 59.9995 32.0000 1.9727 1.9737 425.0351 425.2950 0.0384 -1.0000 -1.0000 2601127 1586586429.80 151.4850 59.9995 32.0000 1.9733 1.9743 424.7786 425.0386 0.0384 -1.0000 -1.0000 2601190 1586586429.90 151.4850 59.9995 32.0000 1.9732 1.9742 424.6710 424.9310 0.0384 -1.0000 -1.0000 2601268 1586586430.00 151.4850 59.9995 32.0000 1.9728 1.9738 424.1609 424.4206 0.0384 -1.0000 -1.0000 2601330 1586586430.10 151.4850 59.9995 32.0000 1.9730 1.9740 423.4935 423.7521 0.0383 -1.0000 -1.0000 2601393 1586586430.20 151.4110 59.9999 32.0000 1.9732 1.9742 423.0148 423.2734 0.0384 -1.0000 -1.0000 2601455 1586586430.30 151.4110 59.9999 32.0000 1.9733 1.9743 422.8748 423.1334 0.0384 -1.0000 -1.0000 2602346 1586586430.40 151.4110 59.9999 32.0000 1.9731 1.9741 422.9127 423.1717 0.0385 -1.0000 -1.0000 2602424 1586586430.50 151.4110 59.9999 32.0000 1.9731 1.9741 423.0304 423.2892 0.0384 -1.0000 -1.0000 2602486 1586586430.60 151.4110 59.9999 32.0000 1.9729 1.9739 423.1153 423.3750 0.0385 -1.0000 -1.0000 2602549 1586586430.70 151.5731 59.9999 32.0000 1.9742 1.9752 423.1270 423.3867 0.0385 -1.0000 -1.0000 2602627 1586586430.80 151.6056 59.9999 32.0000 1.9747 1.9757 423.0755 423.3346 0.0384 -1.0000 -1.0000 2602689 1586586430.90 151.6056 59.9999 32.0000 1.9731 1.9741 423.0877 423.3466 0.0384 -1.0000 -1.0000 2602752 1586586431.00 151.6056 59.9999 32.0000 1.9733 1.9742 423.1233 423.3828 0.0385 -1.0000 -1.0000 2602814 1586586431.10 151.6056 59.9999 32.0000 1.9731 1.9741 423.0246 423.2835 0.0384 -1.0000 -1.0000 2602877 1586586431.20 151.5917 59.9999 32.0000 1.9729 1.9739 423.0342 423.2923 0.0383 -1.0000 -1.0000 2602939 1586586431.30 151.3860 59.9999 32.0000 1.9728 1.9738 423.1854 423.4438 0.0383 -1.0000 -1.0000 2603017 1586586431.40 151.3860 59.9999 32.0000 1.9725 1.9735 423.3922 423.6512 0.0384 -1.0000 -1.0000 2603080 1586586431.50 151.3860 59.9999 32.0000 1.9727 1.9737 423.3115 423.5711 0.0384 -1.0000 -1.0000 2603142 1586586431.60 151.3860 59.9999 32.0000 1.9733 1.9743 423.0946 423.3551 0.0387 -1.0000 -1.0000 2603220 1586586431.70 151.3860 59.9999 32.0000 1.9733 1.9743 422.9934 423.2538 0.0386 -1.0000 -1.0000 2603283 1586586431.80 151.3939 59.9999 32.0000 1.9721 1.9731 423.1128 423.3719 0.0384 -1.0000 -1.0000 2603345 1586586431.90 151.4413 59.9999 32.0000 1.9725 1.9735 423.3033 423.5628 0.0385 -1.0000 -1.0000 2603408 1586586432.00 151.4413 59.9999 32.0000 1.9728 1.9738 423.1557 423.4154 0.0385 -1.0000 -1.0000 2603470 1586586432.10 151.4413 59.9999 32.0000 1.9727 1.9736 422.9145 423.1742 0.0385 -1.0000 -1.0000 2603533 1586586432.20 151.4413 59.9999 32.0000 1.9724 1.9734 422.8127 423.0719 0.0385 -1.0000 -1.0000 2603626 1586586432.30 151.4413 59.9999 32.0000 1.9726 1.9736 422.7165 422.9752 0.0384 -1.0000 -1.0000 2603689 1586586432.40 151.4413 59.9999 32.0000 1.9734 1.9744 422.2275 422.4863 0.0385 -1.0000 -1.0000 2603767 1586586432.50 151.4413 59.9999 32.0000 1.9733 1.9743 421.7468 422.0052 0.0385 -1.0000 -1.0000 2603830 1586586432.60 151.4413 59.9999 32.0000 1.9728 1.9738 421.8025 422.0616 0.0385 -1.0000 -1.0000 2603892 1586586432.70 151.4413 59.9999 32.0000 1.9717 1.9727 421.5097 421.7683 0.0385 -1.0000 -1.0000 2603970 1586586432.80 151.4413 59.9999 32.0000 1.9724 1.9734 420.5699 420.8278 0.0385 -1.0000 -1.0000 2604033 1586586432.90 151.4413 59.9999 32.0000 1.9733 1.9743 420.0691 420.3266 0.0384 -1.0000 -1.0000 2604095 1586586433.00 151.4413 59.9999 32.0000 1.9736 1.9746 420.1552 420.4132 0.0386 -1.0000 -1.0000 2604173 1586586433.10 151.4367 59.9999 32.0000 1.9733 1.9743 420.2202 420.4783 0.0385 -1.0000 -1.0000 2604236 1586586433.20 151.4367 59.9999 32.0000 1.9737 1.9747 419.7483 420.0054 0.0384 -1.0000 -1.0000 2604298 1586586433.30 151.4367 59.9999 32.0000 1.9727 1.9737 418.9969 419.2545 0.0386 -1.0000 -1.0000 2604361 1586586433.40 151.4367 59.9999 32.0000 1.9731 1.9741 418.6127 418.8700 0.0385 -1.0000 -1.0000 2604423 1586586433.50 151.4367 59.9999 32.0000 1.9733 1.9743 418.9246 419.1812 0.0384 -1.0000 -1.0000 2604486 1586586433.60 151.4367 59.9999 32.0000 1.9727 1.9736 419.1424 419.3993 0.0385 -1.0000 -1.0000 2604564 1586586433.70 151.5483 59.9999 32.0000 1.9730 1.9740 419.1052 419.3631 0.0386 -1.0000 -1.0000 2604626 1586586433.80 151.5876 59.9999 32.0000 1.9734 1.9744 419.1117 419.3696 0.0386 -1.0000 -1.0000 2604861 1586586433.90 151.5876 59.9999 32.0000 1.9730 1.9740 419.2822 419.5403 0.0386 -1.0000 -1.0000 2604939 1586586434.00 151.5876 59.9999 32.0000 1.9721 1.9731 419.5930 419.8512 0.0386 -1.0000 -1.0000 2605001 1586586434.10 151.5876 59.9999 32.0000 1.9731 1.9741 419.6315 419.8901 0.0387 -1.0000 -1.0000 2605064 1586586434.20 151.5866 59.9999 32.0000 1.9731 1.9741 419.7020 419.9600 0.0386 -1.0000 -1.0000 2605126 1586586434.30 151.5401 59.9999 32.0000 1.9728 1.9738 420.4146 420.6727 0.0386 -1.0000 -1.0000 2605189 1586586434.40 151.5401 59.9999 32.0000 1.9731 1.9741 420.7408 420.9993 0.0385 -1.0000 -1.0000 2605376 1586586434.50 151.5401 59.9999 32.0000 1.9726 1.9736 420.5919 420.8509 0.0387 -1.0000 -1.0000 2605439 1586586434.60 151.5401 59.9999 32.0000 1.9732 1.9742 420.5329 420.7917 0.0386 -1.0000 -1.0000 2605501 1586586434.70 151.5401 59.9999 32.0000 1.9732 1.9742 420.6357 420.8940 0.0385 -1.0000 -1.0000 2605579 1586586434.80 151.4799 59.9990 32.0000 1.9724 1.9734 420.5100 420.7671 0.0384 -1.0000 -1.0000 2605642 1586586434.90 151.4799 59.9990 32.0000 1.9719 1.9729 420.4465 420.7050 0.0386 -1.0000 -1.0000 2605860 1586586435.00 151.4799 59.9990 32.0000 1.9729 1.9739 420.4057 420.6639 0.0385 -1.0000 -1.0000 2605938 1586586435.10 151.4799 59.9990 32.0000 1.9730 1.9740 420.5370 420.7958 0.0386 -1.0000 -1.0000 2606001 1586586435.20 151.4799 59.9990 32.0000 1.9730 1.9740 420.5114 420.7699 0.0386 -1.0000 -1.0000 2606063 1586586435.30 151.4490 59.9990 32.0000 1.9729 1.9739 420.4829 420.7413 0.0386 -1.0000 -1.0000 2606126 1586586435.40 151.3723 59.9990 32.0000 1.9727 1.9737 420.2898 420.5488 0.0387 -1.0000 -1.0000 2606610 1586586435.50 151.3723 59.9990 32.0000 1.9744 1.9754 419.8206 420.0788 0.0385 -1.0000 -1.0000 2606673 1586586435.60 151.3723 59.9990 32.0000 1.9733 1.9743 419.5331 419.7902 0.0385 -1.0000 -1.0000 2606751 1586586435.70 151.3723 59.9990 32.0000 1.9725 1.9735 419.5712 419.8291 0.0386 -1.0000 -1.0000 2606813 1586586435.80 151.3723 59.9990 32.0000 1.9732 1.9742 419.6762 419.9339 0.0384 -1.0000 -1.0000 2606876 1586586435.90 151.5744 59.9990 32.0000 1.9735 1.9745 419.7970 420.0549 0.0386 -1.0000 -1.0000 2607110 1586586436.00 151.5744 59.9990 32.0000 1.9734 1.9744 420.0463 420.3043 0.0385 -1.0000 -1.0000 2607173 1586586436.10 151.5744 59.9990 32.0000 1.9724 1.9734 420.4210 420.6791 0.0385 -1.0000 -1.0000 2607266 1586586436.20 151.5744 59.9990 32.0000 1.9725 1.9735 420.7608 421.0189 0.0385 -1.0000 -1.0000 2607329 1586586436.30 151.5744 59.9990 32.0000 1.9737 1.9747 420.7412 420.9996 0.0386 -1.0000 -1.0000 2607391 1586586436.40 151.5347 59.9990 32.0000 1.9731 1.9741 420.5705 420.8296 0.0386 -1.0000 -1.0000 2607594 1586586436.50 151.5013 59.9990 32.0000 1.9730 1.9740 420.6784 420.9366 0.0385 -1.0000 -1.0000 2607657 1586586436.60 151.5013 59.9990 32.0000 1.9734 1.9744 420.7910 421.0498 0.0386 -1.0000 -1.0000 2607719 1586586436.70 151.5013 59.9990 32.0000 1.9740 1.9750 420.8404 421.0988 0.0385 -1.0000 -1.0000 2607782 1586586436.80 151.5013 59.9990 32.0000 1.9741 1.9751 420.8360 421.0962 0.0389 -1.0000 -1.0000 2607844 1586586436.90 151.5013 59.9990 32.0000 1.9734 1.9744 421.0296 421.2881 0.0386 -1.0000 -1.0000 2608094 1586586437.00 151.5989 59.9990 32.0000 1.9729 1.9739 421.0745 421.3336 0.0386 -1.0000 -1.0000 2608173 1586586437.10 151.5989 59.9990 32.0000 1.9733 1.9743 420.9858 421.2448 0.0386 -1.0000 -1.0000 2608235 1586586437.20 151.5989 59.9990 32.0000 1.9738 1.9748 420.8166 421.0740 0.0385 -1.0000 -1.0000 2608298 1586586437.30 151.5989 59.9990 32.0000 1.9734 1.9744 420.7854 421.0443 0.0385 -1.0000 -1.0000 2608376 1586586437.40 151.5989 59.9990 32.0000 1.9725 1.9735 420.7009 420.9591 0.0385 -1.0000 -1.0000 2608594 1586586437.50 151.4591 59.9990 32.0000 1.9727 1.9737 420.5550 420.8130 0.0385 -1.0000 -1.0000 2608657 1586586437.60 151.4154 59.9990 32.0000 1.9732 1.9742 420.6839 420.9423 0.0385 -1.0000 -1.0000 2608735 1586586437.70 151.4154 59.9990 32.0000 1.9722 1.9732 420.9061 421.1647 0.0386 -1.0000 -1.0000 2608797 1586586437.80 151.4154 59.9990 32.0000 1.9722 1.9732 420.7218 420.9786 0.0384 -1.0000 -1.0000 2608860 1586586437.90 151.4154 59.9990 32.0000 1.9730 1.9740 420.4549 420.7138 0.0386 -1.0000 -1.0000 2608938 1586586438.00 151.4162 59.9990 32.0000 1.9735 1.9745 420.3484 420.6074 0.0387 -1.0000 -1.0000 2609000 1586586438.10 151.5770 59.9990 32.0000 1.9727 1.9737 420.3422 420.6013 0.0387 -1.0000 -1.0000 2609063 1586586438.20 151.5770 59.9990 32.0000 1.9722 1.9732 419.8458 420.1040 0.0386 -1.0000 -1.0000 2609125 1586586438.30 151.5770 59.9990 32.0000 1.9727 1.9737 419.5138 419.7720 0.0386 -1.0000 -1.0000 2609188 1586586438.40 151.5770 59.9990 32.0000 1.9735 1.9745 419.3943 419.6511 0.0385 -1.0000 -1.0000 2609266 1586586438.50 151.5770 59.9990 32.0000 1.9732 1.9742 419.7331 419.9909 0.0385 -1.0000 -1.0000 2609906 1586586438.60 151.4662 59.9990 32.0000 1.9726 1.9736 419.8967 420.1543 0.0385 -1.0000 -1.0000 2609969 1586586438.70 151.4662 59.9990 32.0000 1.9723 1.9733 419.9002 420.1579 0.0385 -1.0000 -1.0000 2610031 1586586438.80 151.4662 59.9990 32.0000 1.9735 1.9745 420.1374 420.3951 0.0385 -1.0000 -1.0000 2610094 1586586438.90 151.4662 59.9990 32.0000 1.9732 1.9742 420.5581 420.8163 0.0385 -1.0000 -1.0000 2610156 1586586439.00 151.4662 59.9990 32.0000 1.9730 1.9740 420.8059 421.0649 0.0386 -1.0000 -1.0000 2610234 1586586439.10 151.4665 59.9990 32.0000 1.9726 1.9736 420.9736 421.2325 0.0386 -1.0000 -1.0000 2610297 1586586439.20 151.4678 59.9990 32.0000 1.9734 1.9744 420.9415 421.2009 0.0386 -1.0000 -1.0000 2610360 1586586439.30 151.4678 59.9990 32.0000 1.9743 1.9753 420.7567 421.0137 0.0383 -1.0000 -1.0000 2610437 1586586439.40 151.4678 59.9990 32.0000 1.9729 1.9739 420.9179 421.1765 0.0386 -1.0000 -1.0000 2610500 1586586439.50 151.4678 59.9990 32.0000 1.9727 1.9737 421.2380 421.4971 0.0386 -1.0000 -1.0000 2610578 1586586439.60 151.4678 59.9990 32.0000 1.9722 1.9732 421.2094 421.4684 0.0386 -1.0000 -1.0000 2610656 1586586439.70 151.4615 59.9990 32.0000 1.9735 1.9745 421.1619 421.4206 0.0385 -1.0000 -1.0000 2610703 1586586439.80 151.4615 59.9990 32.0000 1.9740 1.9750 421.0724 421.3315 0.0386 -1.0000 -1.0000 2610781 1586586439.90 151.4615 59.9990 32.0000 1.9734 1.9744 421.2534 421.5118 0.0384 -1.0000 -1.0000 2610844 1586586440.00 151.4615 59.9990 32.0000 1.9725 1.9735 421.1465 421.4050 0.0385 -1.0000 -1.0000 2611078 1586586440.10 151.4615 59.9990 32.0000 1.9729 1.9739 420.8987 421.1579 0.0387 -1.0000 -1.0000 2611140 1586586440.20 151.4615 59.9990 32.0000 1.9743 1.9753 420.6866 420.9453 0.0385 -1.0000 -1.0000 2611218 1586586440.30 151.4592 59.9990 32.0000 1.9734 1.9743 420.5993 420.8569 0.0384 -1.0000 -1.0000 2611281 1586586440.40 151.4468 59.9990 32.0000 1.9727 1.9737 420.6090 420.8666 0.0384 -1.0000 -1.0000 2611359 1586586440.50 151.4468 59.9990 32.0000 1.9730 1.9740 420.4753 420.7329 0.0385 -1.0000 -1.0000 2611640 1586586440.60 151.4468 59.9990 32.0000 1.9730 1.9740 420.2005 420.4585 0.0385 -1.0000 -1.0000 2611703 1586586440.70 151.4468 59.9990 32.0000 1.9732 1.9742 419.9933 420.2511 0.0385 -1.0000 -1.0000 2611765 1586586440.80 151.4468 59.9990 32.0000 1.9745 1.9755 419.7488 420.0070 0.0386 -1.0000 -1.0000 2611828 1586586440.90 151.4303 59.9990 32.0000 1.9733 1.9743 419.3171 419.5750 0.0386 -1.0000 -1.0000 2611890 1586586441.00 151.4303 59.9990 32.0000 1.9732 1.9742 419.0941 419.3517 0.0385 -1.0000 -1.0000 2612156 1586586441.10 151.4303 59.9990 32.0000 1.9738 1.9748 419.1899 419.4478 0.0386 -1.0000 -1.0000 2612218 1586586441.20 151.4303 59.9990 32.0000 1.9735 1.9745 419.0830 419.3407 0.0385 -1.0000 -1.0000 2612281 1586586441.30 151.4303 59.9990 32.0000 1.9724 1.9734 418.9032 419.1604 0.0386 -1.0000 -1.0000 2612343 1586586441.40 151.4316 59.9990 32.0000 1.9725 1.9735 418.9921 419.2501 0.0386 -1.0000 -1.0000 2612406 1586586441.50 151.4325 59.9990 32.0000 1.9723 1.9733 418.9162 419.1737 0.0386 -1.0000 -1.0000 2612640 1586586441.60 151.4325 59.9990 32.0000 1.9725 1.9735 418.9064 419.1637 0.0385 -1.0000 -1.0000 2612718 1586586441.70 151.4325 59.9990 32.0000 1.9734 1.9744 418.8953 419.1520 0.0385 -1.0000 -1.0000 2612781 1586586441.80 151.4325 59.9990 32.0000 1.9721 1.9731 419.2881 419.5459 0.0386 -1.0000 -1.0000 2612843 1586586441.90 151.4325 59.9990 32.0000 1.9719 1.9729 419.7416 419.9997 0.0385 -1.0000 -1.0000 2612906 1586586442.00 151.4325 59.9990 32.0000 1.9736 1.9746 419.9094 420.1659 0.0384 -1.0000 -1.0000 2613140 1586586442.10 151.4325 59.9990 32.0000 1.9733 1.9743 420.0765 420.3347 0.0385 -1.0000 -1.0000 2613202 1586586442.20 151.4325 59.9990 32.0000 1.9732 1.9742 420.0886 420.3466 0.0386 -1.0000 -1.0000 2613281 1586586442.30 151.4863 59.9990 32.0000 1.9730 1.9740 419.9899 420.2485 0.0386 -1.0000 -1.0000 2613343 1586586442.40 151.4863 59.9990 32.0000 1.9734 1.9744 420.0415 420.2991 0.0385 -1.0000 -1.0000 2613421 1586586442.50 151.4863 59.9990 32.0000 1.9727 1.9737 420.4959 420.7546 0.0386 -1.0000 -1.0000 2613593 1586586442.60 151.3913 59.9990 32.0000 1.9727 1.9737 421.2827 421.5411 0.0385 -1.0000 -1.0000 2613671 1586586442.70 151.3913 59.9990 32.0000 1.9721 1.9731 421.5226 421.7815 0.0385 -1.0000 -1.0000 2613749 1586586442.80 151.3913 59.9990 32.0000 1.9726 1.9736 421.5511 421.8099 0.0385 -1.0000 -1.0000 2613812 1586586442.90 151.3913 59.9990 32.0000 1.9735 1.9745 421.4349 421.6942 0.0385 -1.0000 -1.0000 2613874 1586586443.00 151.3913 59.9990 32.0000 1.9732 1.9742 421.1019 421.3603 0.0385 -1.0000 -1.0000 2613937 1586586443.10 151.3913 59.9990 32.0000 1.9735 1.9745 421.0255 421.2833 0.0385 -1.0000 -1.0000 2614593 1586586443.20 151.4813 59.9990 32.0000 1.9728 1.9738 421.1742 421.4335 0.0386 -1.0000 -1.0000 2614655 1586586443.30 151.4813 59.9990 32.0000 1.9743 1.9753 421.2533 421.5119 0.0385 -1.0000 -1.0000 2614718 1586586443.40 151.4813 59.9990 32.0000 1.9734 1.9744 421.1420 421.4006 0.0385 -1.0000 -1.0000 2614780 1586586443.50 151.4813 59.9990 32.0000 1.9726 1.9736 421.1832 421.4414 0.0385 -1.0000 -1.0000 2614843 1586586443.60 151.4813 59.9990 32.0000 1.9729 1.9739 421.1806 421.4395 0.0386 -1.0000 -1.0000 2614921 1586586443.70 151.5225 59.9990 32.0000 1.9730 1.9740 420.9632 421.2218 0.0385 -1.0000 -1.0000 2614983 1586586443.80 151.5225 59.9990 32.0000 1.9733 1.9743 419.9534 420.2113 0.0385 -1.0000 -1.0000 2615046 1586586443.90 151.5225 59.9990 32.0000 1.9725 1.9735 418.8850 419.1428 0.0386 -1.0000 -1.0000 2615124 1586586444.00 151.5225 59.9990 32.0000 1.9722 1.9732 418.7661 419.0234 0.0385 -1.0000 -1.0000 2615186 1586586444.10 151.5225 59.9990 32.0000 1.9721 1.9731 418.9645 419.2205 0.0384 -1.0000 -1.0000 2615249 1586586444.20 151.5036 59.9990 32.0000 1.9732 1.9742 418.7103 418.9664 0.0384 -1.0000 -1.0000 2615311 1586586444.30 151.4014 59.9990 32.0000 1.9734 1.9744 418.6294 418.8861 0.0385 -1.0000 -1.0000 2615389 1586586444.40 151.4014 59.9990 32.0000 1.9728 1.9738 419.5320 419.7895 0.0385 -1.0000 -1.0000 2615452 1586586444.50 151.4014 59.9990 32.0000 1.9716 1.9726 420.3689 420.6266 0.0385 -1.0000 -1.0000 2615514 1586586444.60 151.4014 59.9990 32.0000 1.9726 1.9736 420.2456 420.5048 0.0386 -1.0000 -1.0000 2615592 1586586444.70 151.4014 59.9990 32.0000 1.9724 1.9733 419.9141 420.1709 0.0384 -1.0000 -1.0000 2615671 1586586444.80 151.5044 59.9991 32.0000 1.9731 1.9741 420.1383 420.3959 0.0385 -1.0000 -1.0000 2615733 1586586444.90 151.5044 59.9991 32.0000 1.9726 1.9736 420.3238 420.5806 0.0384 -1.0000 -1.0000 2615795 1586586445.00 151.5044 59.9991 32.0000 1.9727 1.9737 420.4853 420.7437 0.0385 -1.0000 -1.0000 2615890 1586586445.10 151.5044 59.9991 32.0000 1.9732 1.9742 420.6777 420.9362 0.0386 -1.0000 -1.0000 2616155 1586586445.20 151.5044 59.9991 32.0000 1.9724 1.9734 421.1143 421.3731 0.0385 -1.0000 -1.0000 2616217 1586586445.30 151.5044 59.9991 32.0000 1.9730 1.9740 421.3720 421.6304 0.0385 -1.0000 -1.0000 2616296 1586586445.40 151.4963 59.9991 32.0000 1.9726 1.9736 420.9923 421.2509 0.0386 -1.0000 -1.0000 2616358 1586586445.50 151.4963 59.9991 32.0000 1.9730 1.9740 419.9962 420.2533 0.0384 -1.0000 -1.0000 2616420 1586586445.60 151.4963 59.9991 32.0000 1.9722 1.9732 419.1533 419.4110 0.0386 -1.0000 -1.0000 2616483 1586586445.70 151.4963 59.9991 32.0000 1.9722 1.9732 418.8864 419.1444 0.0386 -1.0000 -1.0000 2617108 1586586445.80 151.4963 59.9991 32.0000 1.9735 1.9745 419.0070 419.2649 0.0386 -1.0000 -1.0000 2617170 1586586445.90 151.4963 59.9991 32.0000 1.9735 1.9745 419.3984 419.6556 0.0385 -1.0000 -1.0000 2617233 1586586446.00 151.5280 59.9991 32.0000 1.9731 1.9741 419.5823 419.8401 0.0386 -1.0000 -1.0000 2617311 1586586446.10 151.5280 59.9991 32.0000 1.9724 1.9734 419.8861 420.1440 0.0385 -1.0000 -1.0000 2617373 1586586446.20 151.5280 59.9991 32.0000 1.9721 1.9731 420.1817 420.4401 0.0387 -1.0000 -1.0000 2617451 1586586446.30 151.5280 59.9991 32.0000 1.9728 1.9738 419.9267 420.1851 0.0386 -1.0000 -1.0000 2617514 1586586446.40 151.5280 59.9991 32.0000 1.9731 1.9741 419.8672 420.1252 0.0386 -1.0000 -1.0000 2617576 1586586446.50 151.5280 59.9991 32.0000 1.9731 1.9741 420.2149 420.4731 0.0386 -1.0000 -1.0000 2617639 1586586446.60 151.5280 59.9991 32.0000 1.9726 1.9736 420.2949 420.5521 0.0384 -1.0000 -1.0000 2617701 1586586446.70 151.5280 59.9991 32.0000 1.9727 1.9737 420.0322 420.2901 0.0386 -1.0000 -1.0000 2618107 1586586446.80 151.5280 59.9991 32.0000 1.9731 1.9741 419.5821 419.8399 0.0385 -1.0000 -1.0000 2618170 1586586446.90 151.5280 59.9991 32.0000 1.9725 1.9735 419.4435 419.7013 0.0386 -1.0000 -1.0000 2618233 1586586447.00 151.5280 59.9991 32.0000 1.9726 1.9736 419.4705 419.7293 0.0387 -1.0000 -1.0000 2618311 1586586447.10 151.5575 59.9991 32.0000 1.9732 1.9742 419.4705 419.7282 0.0385 -1.0000 -1.0000 2618373 1586586447.20 151.5575 59.9991 32.0000 1.9734 1.9744 419.4938 419.7515 0.0385 -1.0000 -1.0000 2618576 1586586447.30 151.5575 59.9991 32.0000 1.9726 1.9736 419.8267 420.0839 0.0384 -1.0000 -1.0000 2618639 1586586447.40 151.5575 59.9991 32.0000 1.9731 1.9741 419.8511 420.1087 0.0385 -1.0000 -1.0000 2618701 1586586447.50 151.5575 59.9991 32.0000 1.9733 1.9743 419.9378 420.1962 0.0386 -1.0000 -1.0000 2618764 1586586447.60 151.4594 59.9991 32.0000 1.9735 1.9745 419.7767 420.0340 0.0385 -1.0000 -1.0000 2618842 1586586447.70 151.4078 59.9991 32.0000 1.9724 1.9734 419.9726 420.2306 0.0385 -1.0000 -1.0000 2618904 1586586447.80 151.4078 59.9991 32.0000 1.9727 1.9737 419.9365 420.1943 0.0385 -1.0000 -1.0000 2618967 1586586447.90 151.4078 59.9991 32.0000 1.9737 1.9747 419.8096 420.0675 0.0385 -1.0000 -1.0000 2619045 1586586448.00 151.4078 59.9991 32.0000 1.9729 1.9739 419.7328 419.9904 0.0385 -1.0000 -1.0000 2619107 1586586448.10 151.4078 59.9991 32.0000 1.9724 1.9734 419.7158 419.9737 0.0386 -1.0000 -1.0000 2619170 1586586448.20 151.4148 59.9991 32.0000 1.9735 1.9745 419.7329 419.9906 0.0385 -1.0000 -1.0000 2619248 1586586448.30 151.4217 59.9991 32.0000 1.9733 1.9743 419.6573 419.9147 0.0385 -1.0000 -1.0000 2619310 1586586448.40 151.4217 59.9991 32.0000 1.9736 1.9746 419.5913 419.8484 0.0384 -1.0000 -1.0000 2619373 1586586448.50 151.4217 59.9991 32.0000 1.9727 1.9737 419.6371 419.8948 0.0385 -1.0000 -1.0000 2619451 1586586448.60 151.4217 59.9991 32.0000 1.9717 1.9727 419.5180 419.7753 0.0385 -1.0000 -1.0000 2619513 1586586448.70 151.4217 59.9991 32.0000 1.9722 1.9732 419.2279 419.4848 0.0385 -1.0000 -1.0000 2619591 1586586448.80 151.4217 59.9991 32.0000 1.9728 1.9738 418.8685 419.1260 0.0385 -1.0000 -1.0000 2619654 1586586448.90 151.4270 59.9991 32.0000 1.9731 1.9741 419.2647 419.5219 0.0385 -1.0000 -1.0000 2619716 1586586449.00 151.4270 59.9991 32.0000 1.9727 1.9737 419.5272 419.7850 0.0386 -1.0000 -1.0000 2619779 1586586449.10 151.4270 59.9991 32.0000 1.9737 1.9747 419.1985 419.4562 0.0386 -1.0000 -1.0000 2619841 1586586449.20 151.4270 59.9991 32.0000 1.9734 1.9744 418.6491 418.9059 0.0385 -1.0000 -1.0000 2619904 1586586449.30 151.4270 59.9991 32.0000 1.9730 1.9740 418.4741 418.7307 0.0385 -1.0000 -1.0000 2620138 1586586449.40 151.4270 59.9991 32.0000 1.9724 1.9734 418.4645 418.7218 0.0386 -1.0000 -1.0000 2620201 1586586449.50 151.5643 59.9991 32.0000 1.9735 1.9745 418.3206 418.5772 0.0384 -1.0000 -1.0000 2620263 1586586449.60 151.5835 59.9991 32.0000 1.9736 1.9746 418.2918 418.5488 0.0385 -1.0000 -1.0000 2620341 1586586449.70 151.5835 59.9991 32.0000 1.9730 1.9740 418.3171 418.5737 0.0385 -1.0000 -1.0000 2620404 1586586449.80 151.5835 59.9991 32.0000 1.9727 1.9737 418.4555 418.7116 0.0384 -1.0000 -1.0000 2621138 1586586449.90 151.5835 59.9991 32.0000 1.9735 1.9745 418.2474 418.5039 0.0385 -1.0000 -1.0000 2621200 1586586450.00 151.5616 59.9993 32.0000 1.9735 1.9745 418.2617 418.5189 0.0386 -1.0000 -1.0000 2621279 1586586450.10 151.5125 59.9999 32.0000 1.9726 1.9736 418.4134 418.6704 0.0385 -1.0000 -1.0000 2621341 1586586450.20 151.5125 59.9999 32.0000 1.9727 1.9737 418.4175 418.6742 0.0385 -1.0000 -1.0000 2621404 1586586450.30 151.5125 59.9999 32.0000 1.9726 1.9736 418.2822 418.5392 0.0385 -1.0000 -1.0000 2621466 1586586450.40 151.5125 59.9999 32.0000 1.9738 1.9748 418.1754 418.4309 0.0383 -1.0000 -1.0000 2621544 1586586450.50 151.5125 59.9999 32.0000 1.9731 1.9741 418.2984 418.5565 0.0386 -1.0000 -1.0000 2621607 1586586450.60 151.5125 59.9999 32.0000 1.9725 1.9735 418.4810 418.7374 0.0385 -1.0000 -1.0000 2621669 1586586450.70 151.5125 59.9999 32.0000 1.9727 1.9737 418.4907 418.7469 0.0384 -1.0000 -1.0000 2621747 1586586450.80 151.5125 59.9999 32.0000 1.9728 1.9738 418.2663 418.5234 0.0385 -1.0000 -1.0000 2621872 1586586450.90 151.5125 59.9999 32.0000 1.9735 1.9745 418.2673 418.5238 0.0385 -1.0000 -1.0000 2621935 1586586451.00 151.5125 59.9999 32.0000 1.9729 1.9739 418.4436 418.7008 0.0386 -1.0000 -1.0000 2622013 1586586451.10 151.5250 59.9999 32.0000 1.9726 1.9736 418.5080 418.7641 0.0385 -1.0000 -1.0000 2622076 1586586451.20 151.5278 59.9999 32.0000 1.9741 1.9751 418.3881 418.6452 0.0385 -1.0000 -1.0000 2622138 1586586451.30 151.5278 59.9999 32.0000 1.9727 1.9736 418.2309 418.4873 0.0385 -1.0000 -1.0000 2622622 1586586451.40 151.5278 59.9999 32.0000 1.9722 1.9732 418.4025 418.6596 0.0385 -1.0000 -1.0000 2622685 1586586451.50 151.5278 59.9999 32.0000 1.9718 1.9728 418.4441 418.7003 0.0384 -1.0000 -1.0000 2622747 1586586451.60 151.5278 59.9999 32.0000 1.9729 1.9738 418.4615 418.7183 0.0385 -1.0000 -1.0000 2622809 1586586451.70 151.4899 59.9999 32.0000 1.9734 1.9744 418.3841 418.6408 0.0385 -1.0000 -1.0000 2622872 1586586451.80 151.4899 59.9999 32.0000 1.9733 1.9743 418.3853 418.6412 0.0384 -1.0000 -1.0000 2623356 1586586451.90 151.4899 59.9999 32.0000 1.9726 1.9736 418.5150 418.7711 0.0384 -1.0000 -1.0000 2623434 1586586452.00 151.4899 59.9999 32.0000 1.9737 1.9747 418.4457 418.7033 0.0386 -1.0000 -1.0000 2623497 1586586452.10 151.4899 59.9999 32.0000 1.9727 1.9737 418.3807 418.6368 0.0384 -1.0000 -1.0000 2623559 1586586452.20 151.5618 59.9999 32.0000 1.9730 1.9740 418.4230 418.6797 0.0385 -1.0000 -1.0000 2623637 1586586452.30 151.5618 59.9999 32.0000 1.9738 1.9748 418.5061 418.7633 0.0385 -1.0000 -1.0000 2623700 1586586452.40 151.5618 59.9999 32.0000 1.9723 1.9733 418.4119 418.6685 0.0385 -1.0000 -1.0000 2623762 1586586452.50 151.5618 59.9999 32.0000 1.9729 1.9739 418.2882 418.5444 0.0384 -1.0000 -1.0000 2623825 1586586452.60 151.5618 59.9999 32.0000 1.9727 1.9737 418.2796 418.5356 0.0384 -1.0000 -1.0000 2623888 1586586452.70 151.5589 59.9999 32.0000 1.9715 1.9725 418.4244 418.6810 0.0385 -1.0000 -1.0000 2623966 1586586452.80 151.5547 59.9999 32.0000 1.9723 1.9733 418.4601 418.7164 0.0384 -1.0000 -1.0000 2624028 1586586452.90 151.5547 59.9999 32.0000 1.9732 1.9742 418.2848 418.5418 0.0386 -1.0000 -1.0000 2624091 1586586453.00 151.5547 59.9999 32.0000 1.9732 1.9742 418.2812 418.5379 0.0385 -1.0000 -1.0000 2624169 1586586453.10 151.5547 59.9999 32.0000 1.9729 1.9739 418.4089 418.6648 0.0384 -1.0000 -1.0000 2624231 1586586453.20 151.5547 59.9999 32.0000 1.9720 1.9730 418.4469 418.7041 0.0385 -1.0000 -1.0000 2624294 1586586453.30 151.5547 59.9999 32.0000 1.9738 1.9748 418.2884 418.5445 0.0384 -1.0000 -1.0000 2624372 1586586453.40 151.6044 59.9999 32.0000 1.9734 1.9744 418.2333 418.4897 0.0385 -1.0000 -1.0000 2624637 1586586453.50 151.6044 59.9999 32.0000 1.9731 1.9741 418.4331 418.6911 0.0387 -1.0000 -1.0000 2624700 1586586453.60 151.6044 59.9999 32.0000 1.9733 1.9743 418.5037 418.7603 0.0384 -1.0000 -1.0000 2624778 1586586453.70 151.6044 59.9999 32.0000 1.9734 1.9744 418.3821 418.6397 0.0386 -1.0000 -1.0000 2624840 1586586453.80 151.6044 59.9999 32.0000 1.9732 1.9742 418.1678 418.4243 0.0384 -1.0000 -1.0000 2624903 1586586453.90 151.5174 59.9999 32.0000 1.9728 1.9738 418.2649 418.5207 0.0384 -1.0000 -1.0000 2625137 1586586454.00 151.4054 59.9999 32.0000 1.9716 1.9726 418.4257 418.6816 0.0384 -1.0000 -1.0000 2625200 1586586454.10 151.4054 59.9999 32.0000 1.9726 1.9736 418.4451 418.7013 0.0385 -1.0000 -1.0000 2625262 1586586454.20 151.4054 59.9999 32.0000 1.9726 1.9736 418.3470 418.6035 0.0384 -1.0000 -1.0000 2625340 1586586454.30 151.4054 59.9999 32.0000 1.9733 1.9743 418.2804 418.5354 0.0383 -1.0000 -1.0000 2625403 1586586454.40 151.4054 59.9999 32.0000 1.9731 1.9741 418.5222 418.7788 0.0385 -1.0000 -1.0000 2625637 1586586454.50 151.5536 59.9999 32.0000 1.9732 1.9742 418.5869 418.8432 0.0384 -1.0000 -1.0000 2625699 1586586454.60 151.5536 59.9999 32.0000 1.9727 1.9737 418.4112 418.6683 0.0385 -1.0000 -1.0000 2625762 1586586454.70 151.5536 59.9999 32.0000 1.9729 1.9739 418.2338 418.4900 0.0384 -1.0000 -1.0000 2625840 1586586454.80 151.5536 59.9999 32.0000 1.9723 1.9733 418.4240 418.6806 0.0385 -1.0000 -1.0000 2625902 1586586454.90 151.5536 59.9999 32.0000 1.9733 1.9743 418.5888 418.8449 0.0384 -1.0000 -1.0000 2625965 1586586455.00 151.4858 59.9995 32.0000 1.9732 1.9742 418.3764 418.6332 0.0385 -1.0000 -1.0000 2626106 1586586455.10 151.4635 59.9994 32.0000 1.9740 1.9750 418.2930 418.5494 0.0384 -1.0000 -1.0000 2626168 1586586455.20 151.4635 59.9994 32.0000 1.9730 1.9740 418.3249 418.5813 0.0384 -1.0000 -1.0000 2626231 1586586455.30 151.4635 59.9994 32.0000 1.9725 1.9735 418.4933 418.7498 0.0385 -1.0000 -1.0000 2626309 1586586455.40 151.4635 59.9994 32.0000 1.9726 1.9736 418.4931 418.7492 0.0384 -1.0000 -1.0000 2626371 1586586455.50 151.4706 59.9994 32.0000 1.9726 1.9736 418.2552 418.5119 0.0385 -1.0000 -1.0000 2627152 1586586455.60 151.5396 59.9994 32.0000 1.9724 1.9734 418.4816 418.7381 0.0385 -1.0000 -1.0000 2627230 1586586455.70 151.5396 59.9994 32.0000 1.9728 1.9738 418.5698 418.8263 0.0384 -1.0000 -1.0000 2627293 1586586455.80 151.5396 59.9994 32.0000 1.9730 1.9740 418.3283 418.5852 0.0385 -1.0000 -1.0000 2627371 1586586455.90 151.5396 59.9994 32.0000 1.9731 1.9741 418.2732 418.5288 0.0383 -1.0000 -1.0000 2627433 1586586456.00 151.5396 59.9994 32.0000 1.9732 1.9742 418.3827 418.6389 0.0384 -1.0000 -1.0000 2627496 1586586456.10 151.5396 59.9994 32.0000 1.9725 1.9735 418.4515 418.7070 0.0383 -1.0000 -1.0000 2627558 1586586456.20 151.5396 59.9994 32.0000 1.9739 1.9749 418.5926 418.8488 0.0384 -1.0000 -1.0000 2627636 1586586456.30 151.5396 59.9994 32.0000 1.9728 1.9738 418.5710 418.8279 0.0385 -1.0000 -1.0000 2627699 1586586456.40 151.5396 59.9994 32.0000 1.9727 1.9737 418.4606 418.7172 0.0385 -1.0000 -1.0000 2627761 1586586456.50 151.5396 59.9994 32.0000 1.9725 1.9734 418.5102 418.7667 0.0384 -1.0000 -1.0000 2627949 1586586456.60 151.5120 59.9994 32.0000 1.9735 1.9745 418.4437 418.6998 0.0384 -1.0000 -1.0000 2628011 1586586456.70 151.4666 59.9994 32.0000 1.9735 1.9745 418.4180 418.6740 0.0384 -1.0000 -1.0000 2628090 1586586456.80 151.4666 59.9994 32.0000 1.9734 1.9743 418.4179 418.6737 0.0384 -1.0000 -1.0000 2628152 1586586456.90 151.4666 59.9994 32.0000 1.9724 1.9734 418.6573 418.9137 0.0384 -1.0000 -1.0000 2628214 1586586457.00 151.4666 59.9994 32.0000 1.9731 1.9741 418.5093 418.7657 0.0384 -1.0000 -1.0000 2628293 1586586457.10 151.4666 59.9994 32.0000 1.9734 1.9744 418.4435 418.6999 0.0385 -1.0000 -1.0000 2628355 1586586457.20 151.5765 59.9994 32.0000 1.9732 1.9742 418.5161 418.7727 0.0384 -1.0000 -1.0000 2628418 1586586457.30 151.5765 59.9994 32.0000 1.9722 1.9732 418.6192 418.8746 0.0383 -1.0000 -1.0000 2628480 1586586457.40 151.5765 59.9994 32.0000 1.9720 1.9730 418.6777 418.9348 0.0386 -1.0000 -1.0000 2628543 1586586457.50 151.5765 59.9994 32.0000 1.9728 1.9738 418.5765 418.8325 0.0383 -1.0000 -1.0000 2628605 1586586457.60 151.5765 59.9994 32.0000 1.9731 1.9740 418.4989 418.7540 0.0383 -1.0000 -1.0000 2628683 1586586457.70 151.5412 59.9994 32.0000 1.9726 1.9736 418.5794 418.8354 0.0384 -1.0000 -1.0000 2628746 1586586457.80 151.5326 59.9994 32.0000 1.9725 1.9735 418.7506 419.0053 0.0382 -1.0000 -1.0000 2628808 1586586457.90 151.5326 59.9994 32.0000 1.9730 1.9740 418.5774 418.8346 0.0385 -1.0000 -1.0000 2628886 1586586458.00 151.5326 59.9994 32.0000 1.9728 1.9737 418.4650 418.7210 0.0384 -1.0000 -1.0000 2628949 1586586458.10 151.5326 59.9994 32.0000 1.9724 1.9734 418.7233 418.9797 0.0385 -1.0000 -1.0000 2629011 1586586458.20 151.5386 59.9994 32.0000 1.9726 1.9736 418.7705 419.0268 0.0384 -1.0000 -1.0000 2629074 1586586458.30 151.5771 59.9994 32.0000 1.9729 1.9739 418.6071 418.8632 0.0384 -1.0000 -1.0000 2629136 1586586458.40 151.5771 59.9994 32.0000 1.9727 1.9737 418.5902 418.8457 0.0383 -1.0000 -1.0000 2629214 1586586458.50 151.5771 59.9994 32.0000 1.9726 1.9736 418.6946 418.9509 0.0384 -1.0000 -1.0000 2629277 1586586458.60 151.5771 59.9994 32.0000 1.9724 1.9733 418.9236 419.1800 0.0384 -1.0000 -1.0000 2630105 1586586458.70 151.5771 59.9994 32.0000 1.9725 1.9735 418.9598 419.2158 0.0384 -1.0000 -1.0000 2630183 1586586458.80 151.5771 59.9994 32.0000 1.9740 1.9750 418.8361 419.0928 0.0384 -1.0000 -1.0000 2630246 1586586458.90 151.5771 59.9994 32.0000 1.9725 1.9735 418.6686 418.9246 0.0383 -1.0000 -1.0000 2630308 1586586459.00 151.5771 59.9994 32.0000 1.9719 1.9729 418.7225 418.9786 0.0384 -1.0000 -1.0000 2630386 1586586459.10 151.5771 59.9994 32.0000 1.9722 1.9732 418.6681 418.9241 0.0384 -1.0000 -1.0000 2630449 1586586459.20 151.5771 59.9994 32.0000 1.9727 1.9737 418.5006 418.7562 0.0383 -1.0000 -1.0000 2630495 1586586459.30 151.5771 59.9994 32.0000 1.9732 1.9741 418.5152 418.7713 0.0384 -1.0000 -1.0000 2630574 1586586459.40 151.4194 59.9994 32.0000 1.9728 1.9738 418.5545 418.8104 0.0384 -1.0000 -1.0000 2630636 1586586459.50 151.3942 59.9994 32.0000 1.9726 1.9736 418.7284 418.9847 0.0384 -1.0000 -1.0000 2630714 1586586459.60 151.3942 59.9994 32.0000 1.9724 1.9734 418.6323 418.8885 0.0383 -1.0000 -1.0000 2630792 1586586459.70 151.3942 59.9994 32.0000 1.9731 1.9741 418.6138 418.8688 0.0383 -1.0000 -1.0000 2630855 1586586459.80 151.3942 59.9994 32.0000 1.9732 1.9742 418.6375 418.8930 0.0383 -1.0000 -1.0000 2630917 1586586459.90 151.4275 59.9993 32.0000 1.9731 1.9741 418.7641 419.0202 0.0383 -1.0000 -1.0000 2630995 1586586460.00 151.5668 59.9988 32.0000 1.9733 1.9743 418.8378 419.0934 0.0383 -1.0000 -1.0000 2631058 1586586460.10 151.5668 59.9988 32.0000 1.9735 1.9745 418.8004 419.0560 0.0383 -1.0000 -1.0000 2631120 1586586460.20 151.3907 59.9988 32.0000 1.9731 1.9741 418.8607 419.1167 0.0384 -1.0000 -1.0000 2631198 1586586460.30 151.3907 59.9988 32.0000 1.9720 1.9730 419.0181 419.2742 0.0383 -1.0000 -1.0000 2631261 1586586460.40 151.3907 59.9988 32.0000 1.9723 1.9733 419.1739 419.4295 0.0383 -1.0000 -1.0000 2631323 1586586460.50 151.3907 59.9988 32.0000 1.9723 1.9733 419.2121 419.4681 0.0383 -1.0000 -1.0000 2631386 1586586460.60 151.3907 59.9988 32.0000 1.9729 1.9739 419.2169 419.4729 0.0383 -1.0000 -1.0000 2631620 1586586460.70 151.3907 59.9988 32.0000 1.9733 1.9743 419.2958 419.5512 0.0383 -1.0000 -1.0000 2631698 1586586460.80 151.3907 59.9988 32.0000 1.9738 1.9748 419.2494 419.5056 0.0383 -1.0000 -1.0000 2631761 1586586460.90 151.3907 59.9988 32.0000 1.9726 1.9736 419.5156 419.7713 0.0383 -1.0000 -1.0000 2631823 1586586461.00 151.4391 59.9988 32.0000 1.9727 1.9737 419.7577 420.0148 0.0384 -1.0000 -1.0000 2631885 1586586461.10 151.5227 59.9988 32.0000 1.9738 1.9748 419.5585 419.8151 0.0385 -1.0000 -1.0000 2632370 1586586461.20 151.5227 59.9988 32.0000 1.9732 1.9742 419.1841 419.4404 0.0383 -1.0000 -1.0000 2632433 1586586461.30 151.5227 59.9988 32.0000 1.9727 1.9737 419.0030 419.2583 0.0383 -1.0000 -1.0000 2632510 1586586461.40 151.5227 59.9988 32.0000 1.9723 1.9733 419.1005 419.3568 0.0384 -1.0000 -1.0000 2632573 1586586461.50 151.5227 59.9988 32.0000 1.9733 1.9743 419.1742 419.4309 0.0384 -1.0000 -1.0000 2632635 1586586461.60 151.5227 59.9988 32.0000 1.9736 1.9746 419.0865 419.3424 0.0384 -1.0000 -1.0000 2632870 1586586461.70 151.5227 59.9988 32.0000 1.9727 1.9737 418.9377 419.1939 0.0384 -1.0000 -1.0000 2632932 1586586461.80 151.5227 59.9988 32.0000 1.9724 1.9734 419.1575 419.4135 0.0383 -1.0000 -1.0000 2632995 1586586461.90 151.5227 59.9988 32.0000 1.9725 1.9735 419.0672 419.3240 0.0384 -1.0000 -1.0000 2633073 1586586462.00 151.5227 59.9988 32.0000 1.9728 1.9738 418.9564 419.2121 0.0383 -1.0000 -1.0000 2633135 1586586462.10 151.5227 59.9988 32.0000 1.9730 1.9740 418.9343 419.1903 0.0384 -1.0000 -1.0000 2633370 1586586462.20 151.5148 59.9988 32.0000 1.9728 1.9738 419.0802 419.3368 0.0384 -1.0000 -1.0000 2633432 1586586462.30 151.5144 59.9988 32.0000 1.9726 1.9736 419.1984 419.4546 0.0383 -1.0000 -1.0000 2633495 1586586462.40 151.4350 59.9988 32.0000 1.9728 1.9738 419.1613 419.4177 0.0384 -1.0000 -1.0000 2633573 1586586462.50 151.4350 59.9988 32.0000 1.9735 1.9745 418.9896 419.2458 0.0384 -1.0000 -1.0000 2633635 1586586462.60 151.4350 59.9988 32.0000 1.9730 1.9740 418.9820 419.2383 0.0384 -1.0000 -1.0000 2633698 1586586462.70 151.4555 59.9988 32.0000 1.9733 1.9743 419.3132 419.5687 0.0382 -1.0000 -1.0000 2633760 1586586462.80 151.6048 59.9988 32.0000 1.9728 1.9738 419.6560 419.9109 0.0382 -1.0000 -1.0000 2633823 1586586462.90 151.6048 59.9988 32.0000 1.9732 1.9742 419.4565 419.7123 0.0383 -1.0000 -1.0000 2633901 1586586463.00 151.6048 59.9988 32.0000 1.9735 1.9745 419.2278 419.4847 0.0384 -1.0000 -1.0000 2633963 1586586463.10 151.6048 59.9988 32.0000 1.9727 1.9737 419.2653 419.5213 0.0383 -1.0000 -1.0000 2634026 1586586463.20 151.6048 59.9988 32.0000 1.9725 1.9735 419.2069 419.4636 0.0385 -1.0000 -1.0000 2634104 1586586463.30 151.5517 59.9988 32.0000 1.9723 1.9733 419.0487 419.3042 0.0382 -1.0000 -1.0000 2634182 1586586463.40 151.5419 59.9988 32.0000 1.9722 1.9732 419.0095 419.2653 0.0383 -1.0000 -1.0000 2634245 1586586463.50 151.5419 59.9988 32.0000 1.9725 1.9735 418.9764 419.2329 0.0384 -1.0000 -1.0000 2634307 1586586463.60 151.5419 59.9988 32.0000 1.9727 1.9737 418.9303 419.1867 0.0384 -1.0000 -1.0000 2634385 1586586463.70 151.5419 59.9988 32.0000 1.9736 1.9746 418.8929 419.1491 0.0384 -1.0000 -1.0000 2634604 1586586463.80 151.5419 59.9988 32.0000 1.9729 1.9739 419.1476 419.4040 0.0384 -1.0000 -1.0000 2634666 1586586463.90 151.4670 59.9988 32.0000 1.9727 1.9736 419.5491 419.8052 0.0383 -1.0000 -1.0000 2634744 1586586464.00 151.4670 59.9988 32.0000 1.9731 1.9741 419.4745 419.7317 0.0384 -1.0000 -1.0000 2634807 1586586464.10 151.4670 59.9988 32.0000 1.9733 1.9742 419.0152 419.2714 0.0384 -1.0000 -1.0000 2634869 1586586464.20 151.4670 59.9988 32.0000 1.9726 1.9736 418.9522 419.2089 0.0385 -1.0000 -1.0000 2635353 1586586464.30 151.4670 59.9988 32.0000 1.9719 1.9729 419.0993 419.3559 0.0384 -1.0000 -1.0000 2635416 1586586464.40 151.4670 59.9988 32.0000 1.9725 1.9735 419.3017 419.5577 0.0383 -1.0000 -1.0000 2635494 1586586464.50 151.4670 59.9988 32.0000 1.9735 1.9745 419.4337 419.6894 0.0382 -1.0000 -1.0000 2635557 1586586464.60 151.4670 59.9988 32.0000 1.9729 1.9739 419.6167 419.8734 0.0384 -1.0000 -1.0000 2635619 1586586464.70 151.4670 59.9988 32.0000 1.9726 1.9736 419.7426 419.9989 0.0382 -1.0000 -1.0000 2635853 1586586464.80 151.5860 59.9988 32.0000 1.9730 1.9740 419.6699 419.9265 0.0384 -1.0000 -1.0000 2635916 1586586464.90 151.5860 59.9988 32.0000 1.9730 1.9740 419.3835 419.6396 0.0384 -1.0000 -1.0000 2635978 1586586465.00 151.5860 59.9988 32.0000 1.9730 1.9740 419.5727 419.8292 0.0383 -1.0000 -1.0000 2636057 1586586465.10 151.5860 59.9988 32.0000 1.9729 1.9739 419.6713 419.9273 0.0383 -1.0000 -1.0000 2636119 1586586465.20 151.5860 59.9988 32.0000 1.9727 1.9736 419.6916 419.9485 0.0384 -1.0000 -1.0000 2636182 1586586465.30 151.5860 59.9988 32.0000 1.9727 1.9737 419.5779 419.8351 0.0384 -1.0000 -1.0000 2636244 1586586465.40 151.5860 59.9988 32.0000 1.9729 1.9739 419.4459 419.7023 0.0384 -1.0000 -1.0000 2636306 1586586465.50 151.5505 59.9992 32.0000 1.9729 1.9739 419.6182 419.8752 0.0385 -1.0000 -1.0000 2636369 1586586465.60 151.5304 59.9992 32.0000 1.9723 1.9733 419.8489 420.1062 0.0384 -1.0000 -1.0000 2636447 1586586465.70 151.5304 59.9992 32.0000 1.9734 1.9744 419.6014 419.8574 0.0383 -1.0000 -1.0000 2636635 1586586465.80 151.5304 59.9992 32.0000 1.9732 1.9742 419.4937 419.7496 0.0383 -1.0000 -1.0000 2636697 1586586465.90 151.5304 59.9992 32.0000 1.9722 1.9732 419.6701 419.9265 0.0383 -1.0000 -1.0000 2636760 1586586466.00 151.5302 59.9992 32.0000 1.9718 1.9728 419.8142 420.0692 0.0382 -1.0000 -1.0000 2636822 1586586466.10 151.5300 59.9992 32.0000 1.9733 1.9743 419.8073 420.0640 0.0383 -1.0000 -1.0000 2636884 1586586466.20 151.5300 59.9992 32.0000 1.9732 1.9742 419.5330 419.7893 0.0384 -1.0000 -1.0000 2637447 1586586466.30 151.5300 59.9992 32.0000 1.9730 1.9740 419.5346 419.7903 0.0383 -1.0000 -1.0000 2637509 1586586466.40 151.5300 59.9992 32.0000 1.9726 1.9735 419.7091 419.9652 0.0383 -1.0000 -1.0000 2637587 1586586466.50 151.5300 59.9992 32.0000 1.9721 1.9731 419.5166 419.7725 0.0383 -1.0000 -1.0000 2637650 1586586466.60 151.5300 59.9992 32.0000 1.9728 1.9738 419.3600 419.6166 0.0384 -1.0000 -1.0000 2637712 1586586466.70 151.5300 59.9992 32.0000 1.9730 1.9740 418.9511 419.2068 0.0383 -1.0000 -1.0000 2637900 1586586466.80 151.5300 59.9992 32.0000 1.9732 1.9742 418.9689 419.2245 0.0383 -1.0000 -1.0000 2637962 1586586466.90 151.5300 59.9992 32.0000 1.9727 1.9737 418.9948 419.2519 0.0385 -1.0000 -1.0000 2638025 1586586467.00 151.5300 59.9992 32.0000 1.9730 1.9740 418.8617 419.1182 0.0384 -1.0000 -1.0000 2638103 1586586467.10 151.5300 59.9992 32.0000 1.9738 1.9748 418.9153 419.1709 0.0383 -1.0000 -1.0000 2638165 1586586467.20 151.5648 59.9992 32.0000 1.9738 1.9747 418.7189 418.9742 0.0383 -1.0000 -1.0000 2638228 1586586467.30 151.5721 59.9992 32.0000 1.9723 1.9733 418.7361 418.9922 0.0384 -1.0000 -1.0000 2638353 1586586467.40 151.5721 59.9992 32.0000 1.9721 1.9731 418.9400 419.1956 0.0383 -1.0000 -1.0000 2638415 1586586467.50 151.5721 59.9992 32.0000 1.9730 1.9740 418.8518 419.1083 0.0384 -1.0000 -1.0000 2638478 1586586467.60 151.4687 59.9992 32.0000 1.9730 1.9740 418.8013 419.0576 0.0384 -1.0000 -1.0000 2638540 1586586467.70 151.4687 59.9992 32.0000 1.9736 1.9746 418.7770 419.0339 0.0385 -1.0000 -1.0000 2638603 1586586467.80 151.4687 59.9992 32.0000 1.9733 1.9743 419.0478 419.3043 0.0384 -1.0000 -1.0000 2638853 1586586467.90 151.4687 59.9992 32.0000 1.9739 1.9749 418.9601 419.2164 0.0384 -1.0000 -1.0000 2638915 1586586468.00 151.6292 59.9992 32.0000 1.9733 1.9743 418.9289 419.1849 0.0384 -1.0000 -1.0000 2638978 1586586468.10 151.6292 59.9992 32.0000 1.9727 1.9737 419.0364 419.2929 0.0384 -1.0000 -1.0000 2639040 1586586468.20 151.6292 59.9992 32.0000 1.9730 1.9740 419.1496 419.4056 0.0383 -1.0000 -1.0000 2639118 1586586468.30 151.5267 59.9992 32.0000 1.9720 1.9730 419.2552 419.5126 0.0385 -1.0000 -1.0000 2639181 1586586468.40 151.5033 59.9992 32.0000 1.9722 1.9732 419.1952 419.4507 0.0382 -1.0000 -1.0000 2639259 1586586468.50 151.5033 59.9992 32.0000 1.9741 1.9751 419.0505 419.3068 0.0384 -1.0000 -1.0000 2639321 1586586468.60 151.5033 59.9992 32.0000 1.9730 1.9740 419.1705 419.4259 0.0383 -1.0000 -1.0000 2639384 1586586468.70 151.5033 59.9992 32.0000 1.9726 1.9736 419.2780 419.5347 0.0384 -1.0000 -1.0000 2639462 1586586468.80 151.5033 59.9992 32.0000 1.9729 1.9739 419.3237 419.5813 0.0385 -1.0000 -1.0000 2639649 1586586468.90 151.5033 59.9992 32.0000 1.9736 1.9746 419.0021 419.2584 0.0384 -1.0000 -1.0000 2639712 1586586469.00 151.5033 59.9992 32.0000 1.9736 1.9746 419.1936 419.4499 0.0384 -1.0000 -1.0000 2639774 1586586469.10 151.5033 59.9992 32.0000 1.9725 1.9735 419.3272 419.5840 0.0384 -1.0000 -1.0000 2639837 1586586469.20 151.4931 59.9992 32.0000 1.9732 1.9742 419.3366 419.5930 0.0384 -1.0000 -1.0000 2639915 1586586469.30 151.5068 59.9992 32.0000 1.9738 1.9748 419.2103 419.4673 0.0385 -1.0000 -1.0000 2640399 1586586469.40 151.5068 59.9992 32.0000 1.9727 1.9737 419.2770 419.5331 0.0383 -1.0000 -1.0000 2640462 1586586469.50 151.5068 59.9992 32.0000 1.9724 1.9734 419.3820 419.6385 0.0383 -1.0000 -1.0000 2640524 1586586469.60 151.5068 59.9992 32.0000 1.9725 1.9734 419.1857 419.4417 0.0384 -1.0000 -1.0000 2640602 1586586469.70 151.5289 59.9992 32.0000 1.9739 1.9749 419.0951 419.3513 0.0383 -1.0000 -1.0000 2640665 1586586469.80 151.5289 59.9992 32.0000 1.9729 1.9739 419.2786 419.5362 0.0386 -1.0000 -1.0000 2640883 1586586469.90 151.5289 59.9992 32.0000 1.9730 1.9740 419.3716 419.6288 0.0384 -1.0000 -1.0000 2640961 1586586470.00 151.5289 59.9992 32.0000 1.9734 1.9744 419.2446 419.5009 0.0384 -1.0000 -1.0000 2641024 1586586470.10 151.5289 59.9992 32.0000 1.9742 1.9752 419.3311 419.5863 0.0382 -1.0000 -1.0000 2641086 1586586470.20 151.5289 59.9992 32.0000 1.9733 1.9743 419.3250 419.5807 0.0383 -1.0000 -1.0000 2641149 1586586470.30 151.5289 59.9992 32.0000 1.9736 1.9746 419.2303 419.4860 0.0382 -1.0000 -1.0000 2641383 1586586470.40 151.5380 59.9992 32.0000 1.9743 1.9753 419.1101 419.3655 0.0383 -1.0000 -1.0000 2641461 1586586470.50 151.6540 59.9984 32.0000 1.9743 1.9753 418.9983 419.2546 0.0384 -1.0000 -1.0000 2641508 1586586470.60 151.6043 59.9984 32.0000 1.9742 1.9752 419.1240 419.3807 0.0384 -1.0000 -1.0000 2641586 1586586470.70 151.6043 59.9984 32.0000 1.9734 1.9744 419.3092 419.5663 0.0385 -1.0000 -1.0000 2641649 1586586470.80 151.6043 59.9984 32.0000 1.9747 1.9757 419.1019 419.3587 0.0385 -1.0000 -1.0000 2641883 1586586470.90 151.6043 59.9984 32.0000 1.9746 1.9756 418.9835 419.2411 0.0386 -1.0000 -1.0000 2641946 1586586471.00 151.6043 59.9984 32.0000 1.9744 1.9754 418.9815 419.2377 0.0383 -1.0000 -1.0000 2642008 1586586471.10 151.6660 59.9984 32.0000 1.9750 1.9760 418.9880 419.2440 0.0384 -1.0000 -1.0000 2642071 1586586471.20 151.6831 59.9984 32.0000 1.9750 1.9760 419.0435 419.2999 0.0384 -1.0000 -1.0000 2642133 1586586471.30 151.6831 59.9984 32.0000 1.9742 1.9752 419.0143 419.2717 0.0385 -1.0000 -1.0000 2642211 1586586471.40 151.6831 59.9984 32.0000 1.9741 1.9750 419.1204 419.3767 0.0384 -1.0000 -1.0000 2642352 1586586471.50 151.6831 59.9984 32.0000 1.9736 1.9746 419.3075 419.5643 0.0384 -1.0000 -1.0000 2642414 1586586471.60 151.6831 59.9984 32.0000 1.9735 1.9745 419.2993 419.5560 0.0384 -1.0000 -1.0000 2642493 1586586471.70 151.6831 59.9984 32.0000 1.9745 1.9755 419.1030 419.3599 0.0385 -1.0000 -1.0000 2642555 1586586471.80 151.6831 59.9984 32.0000 1.9743 1.9753 419.0873 419.3446 0.0385 -1.0000 -1.0000 2642617 1586586471.90 151.6831 59.9984 32.0000 1.9738 1.9748 419.2045 419.4615 0.0384 -1.0000 -1.0000 2643117 1586586472.00 151.6831 59.9984 32.0000 1.9739 1.9748 419.2541 419.5107 0.0384 -1.0000 -1.0000 2643180 1586586472.10 151.6831 59.9984 32.0000 1.9738 1.9748 419.1766 419.4330 0.0385 -1.0000 -1.0000 2643227 1586586472.20 151.6829 59.9984 32.0000 1.9745 1.9755 419.1552 419.4130 0.0386 -1.0000 -1.0000 2643305 1586586472.30 151.6730 59.9984 32.0000 1.9735 1.9745 419.2296 419.4867 0.0384 -1.0000 -1.0000 2643367 1586586472.40 151.6730 59.9984 32.0000 1.9743 1.9753 419.2187 419.4755 0.0385 -1.0000 -1.0000 2643601 1586586472.50 151.6730 59.9984 32.0000 1.9748 1.9758 419.0643 419.3211 0.0385 -1.0000 -1.0000 2643664 1586586472.60 151.6730 59.9984 32.0000 1.9737 1.9747 419.0854 419.3421 0.0384 -1.0000 -1.0000 2643726 1586586472.70 151.5671 59.9984 32.0000 1.9733 1.9743 419.2631 419.5200 0.0384 -1.0000 -1.0000 2643805 1586586472.80 151.5791 59.9984 32.0000 1.9732 1.9742 419.3465 419.6025 0.0383 -1.0000 -1.0000 2643867 1586586472.90 151.5791 59.9984 32.0000 1.9737 1.9747 419.2365 419.4930 0.0385 -1.0000 -1.0000 2644101 1586586473.00 151.5791 59.9984 32.0000 1.9736 1.9746 419.0329 419.2887 0.0384 -1.0000 -1.0000 2644180 1586586473.10 151.6793 59.9984 32.0000 1.9736 1.9746 419.1009 419.3576 0.0384 -1.0000 -1.0000 2644242 1586586473.20 151.6816 59.9984 32.0000 1.9734 1.9743 419.4592 419.7160 0.0385 -1.0000 -1.0000 2644304 1586586473.30 151.6793 59.9984 32.0000 1.9739 1.9749 419.4161 419.6728 0.0384 -1.0000 -1.0000 2644383 1586586473.40 151.6540 59.9984 32.0000 1.9737 1.9747 419.2652 419.5226 0.0385 -1.0000 -1.0000 2644601 1586586473.50 151.6540 59.9984 32.0000 1.9737 1.9747 419.1107 419.3668 0.0383 -1.0000 -1.0000 2644664 1586586473.60 151.6540 59.9984 32.0000 1.9736 1.9746 418.9690 419.2259 0.0384 -1.0000 -1.0000 2644742 1586586473.70 151.6540 59.9984 32.0000 1.9737 1.9747 418.7634 419.0193 0.0384 -1.0000 -1.0000 2644804 1586586473.80 151.6540 59.9984 32.0000 1.9744 1.9754 418.6053 418.8610 0.0383 -1.0000 -1.0000 2644867 1586586473.90 151.6891 59.9984 32.0000 1.9740 1.9750 418.7115 418.9675 0.0383 -1.0000 -1.0000 2645648 1586586474.00 151.6891 59.9984 32.0000 1.9738 1.9748 418.7116 418.9672 0.0384 -1.0000 -1.0000 2645710 1586586474.10 151.6891 59.9984 32.0000 1.9732 1.9741 418.6610 418.9167 0.0383 -1.0000 -1.0000 2645773 1586586474.20 151.6891 59.9984 32.0000 1.9728 1.9738 418.6307 418.8878 0.0385 -1.0000 -1.0000 2645851 1586586474.30 151.6891 59.9984 32.0000 1.9735 1.9745 418.6292 418.8860 0.0385 -1.0000 -1.0000 2645913 1586586474.40 151.6571 59.9984 32.0000 1.9738 1.9748 418.8114 419.0682 0.0385 -1.0000 -1.0000 2645992 1586586474.50 151.6077 59.9984 32.0000 1.9729 1.9739 419.0812 419.3381 0.0384 -1.0000 -1.0000 2646054 1586586474.60 151.6077 59.9984 32.0000 1.9727 1.9737 418.9151 419.1709 0.0383 -1.0000 -1.0000 2646116 1586586474.70 151.6077 59.9984 32.0000 1.9740 1.9750 418.7148 418.9716 0.0385 -1.0000 -1.0000 2646195 1586586474.80 151.6077 59.9984 32.0000 1.9733 1.9743 418.9376 419.1943 0.0385 -1.0000 -1.0000 2646257 1586586474.90 151.6077 59.9984 32.0000 1.9730 1.9740 419.0482 419.3051 0.0385 -1.0000 -1.0000 2646320 1586586475.00 151.5763 59.9982 32.0000 1.9729 1.9739 418.9212 419.1776 0.0384 -1.0000 -1.0000 2646382 1586586475.10 151.5763 59.9982 32.0000 1.9733 1.9743 418.8062 419.0627 0.0384 -1.0000 -1.0000 2646445 1586586475.20 151.5763 59.9982 32.0000 1.9735 1.9745 418.6964 418.9529 0.0384 -1.0000 -1.0000 2646507 1586586475.30 151.5763 59.9982 32.0000 1.9729 1.9739 418.7468 419.0050 0.0386 -1.0000 -1.0000 2646585 1586586475.40 151.5763 59.9982 32.0000 1.9729 1.9739 418.7990 419.0548 0.0383 -1.0000 -1.0000 2646648 1586586475.50 151.5931 59.9982 32.0000 1.9731 1.9741 418.6469 418.9035 0.0385 -1.0000 -1.0000 2646710 1586586475.60 151.6105 59.9982 32.0000 1.9736 1.9746 418.5911 418.8481 0.0385 -1.0000 -1.0000 2646788 1586586475.70 151.6105 59.9982 32.0000 1.9726 1.9736 418.7348 418.9919 0.0385 -1.0000 -1.0000 2646851 1586586475.80 151.6105 59.9982 32.0000 1.9734 1.9744 418.7597 419.0158 0.0383 -1.0000 -1.0000 2646913 1586586475.90 151.6105 59.9982 32.0000 1.9735 1.9745 418.5857 418.8414 0.0384 -1.0000 -1.0000 2646991 1586586476.00 151.6105 59.9982 32.0000 1.9729 1.9739 418.6906 418.9473 0.0384 -1.0000 -1.0000 2647054 1586586476.10 151.6105 59.9982 32.0000 1.9731 1.9741 418.7417 418.9968 0.0382 -1.0000 -1.0000 2647116 1586586476.20 151.6105 59.9982 32.0000 1.9734 1.9744 418.8876 419.1433 0.0383 -1.0000 -1.0000 2647179 1586586476.30 151.6105 59.9982 32.0000 1.9737 1.9746 418.7101 418.9667 0.0385 -1.0000 -1.0000 2647241 1586586476.40 151.6105 59.9982 32.0000 1.9740 1.9750 418.7307 418.9867 0.0383 -1.0000 -1.0000 2647319 1586586476.50 151.6105 59.9982 32.0000 1.9733 1.9743 418.9464 419.2023 0.0383 -1.0000 -1.0000 2647601 1586586476.60 151.6105 59.9982 32.0000 1.9735 1.9744 419.1112 419.3679 0.0385 -1.0000 -1.0000 2647647 1586586476.70 151.5853 59.9982 32.0000 1.9737 1.9747 418.8908 419.1476 0.0384 -1.0000 -1.0000 2647726 1586586476.80 151.5693 59.9982 32.0000 1.9729 1.9739 419.0259 419.2822 0.0384 -1.0000 -1.0000 2647788 1586586476.90 151.5693 59.9982 32.0000 1.9727 1.9737 419.0486 419.3046 0.0383 -1.0000 -1.0000 2647851 1586586477.00 151.5693 59.9982 32.0000 1.9732 1.9742 419.0333 419.2893 0.0384 -1.0000 -1.0000 2648678 1586586477.10 151.5693 59.9982 32.0000 1.9744 1.9754 418.7842 419.0410 0.0384 -1.0000 -1.0000 2648741 1586586477.20 151.5693 59.9982 32.0000 1.9744 1.9754 418.7506 419.0070 0.0384 -1.0000 -1.0000 2648803 1586586477.30 151.5205 59.9982 32.0000 1.9727 1.9737 418.7933 419.0499 0.0385 -1.0000 -1.0000 2648866 1586586477.40 151.5205 59.9982 32.0000 1.9737 1.9747 418.9258 419.1835 0.0385 -1.0000 -1.0000 2648928 1586586477.50 151.5205 59.9982 32.0000 1.9739 1.9749 418.7979 419.0546 0.0385 -1.0000 -1.0000 2648991 1586586477.60 151.5205 59.9982 32.0000 1.9740 1.9750 418.6370 418.8926 0.0383 -1.0000 -1.0000 2649069 1586586477.70 151.5205 59.9982 32.0000 1.9733 1.9743 418.6746 418.9300 0.0383 -1.0000 -1.0000 2649131 1586586477.80 151.5235 59.9982 32.0000 1.9738 1.9748 418.7508 419.0065 0.0384 -1.0000 -1.0000 2649194 1586586477.90 151.5669 59.9982 32.0000 1.9735 1.9745 418.6708 418.9264 0.0383 -1.0000 -1.0000 2649272 1586586478.00 151.5669 59.9982 32.0000 1.9744 1.9754 418.6941 418.9497 0.0383 -1.0000 -1.0000 2649335 1586586478.10 151.5669 59.9982 32.0000 1.9738 1.9748 418.7350 418.9913 0.0384 -1.0000 -1.0000 2649397 1586586478.20 151.5669 59.9982 32.0000 1.9727 1.9737 418.9589 419.2161 0.0385 -1.0000 -1.0000 2649459 1586586478.30 151.5669 59.9982 32.0000 1.9734 1.9744 418.9075 419.1632 0.0383 -1.0000 -1.0000 2649522 1586586478.40 151.6607 59.9982 32.0000 1.9737 1.9747 418.6422 418.8985 0.0384 -1.0000 -1.0000 2649600 1586586478.50 151.6607 59.9982 32.0000 1.9735 1.9745 418.7543 419.0103 0.0383 -1.0000 -1.0000 2649663 1586586478.60 151.6607 59.9982 32.0000 1.9722 1.9732 418.8847 419.1404 0.0384 -1.0000 -1.0000 2650350 1586586478.70 151.6607 59.9982 32.0000 1.9734 1.9744 418.9807 419.2384 0.0386 -1.0000 -1.0000 2650428 1586586478.80 151.6607 59.9982 32.0000 1.9736 1.9746 418.9468 419.2033 0.0384 -1.0000 -1.0000 2650491 1586586478.90 151.6607 59.9982 32.0000 1.9738 1.9748 418.9211 419.1772 0.0384 -1.0000 -1.0000 2650553 1586586479.00 151.6607 59.9982 32.0000 1.9736 1.9746 419.0301 419.2875 0.0386 -1.0000 -1.0000 2650615 1586586479.10 151.6607 59.9982 32.0000 1.9728 1.9738 418.9677 419.2245 0.0384 -1.0000 -1.0000 2650694 1586586479.20 151.6607 59.9982 32.0000 1.9742 1.9752 418.7891 419.0450 0.0383 -1.0000 -1.0000 2650756 1586586479.30 151.6607 59.9982 32.0000 1.9739 1.9749 418.6193 418.8750 0.0383 -1.0000 -1.0000 2650819 1586586479.40 151.6607 59.9982 32.0000 1.9732 1.9742 418.6918 418.9477 0.0383 -1.0000 -1.0000 2650881 1586586479.50 151.6072 59.9982 32.0000 1.9724 1.9734 418.6658 418.9218 0.0384 -1.0000 -1.0000 2650944 1586586479.60 151.5003 59.9982 32.0000 1.9730 1.9740 418.6281 418.8834 0.0383 -1.0000 -1.0000 2651022 1586586479.70 151.5003 59.9982 32.0000 1.9741 1.9751 418.4281 418.6844 0.0384 -1.0000 -1.0000 2651084 1586586479.80 151.5003 59.9982 32.0000 1.9741 1.9751 418.4777 418.7335 0.0384 -1.0000 -1.0000 2651147 1586586479.90 151.5003 59.9982 32.0000 1.9734 1.9744 418.5814 418.8376 0.0384 -1.0000 -1.0000 2651225 1586586480.00 151.5003 59.9982 32.0000 1.9734 1.9744 418.6454 418.9013 0.0383 -1.0000 -1.0000 2651287 1586586480.10 151.5003 59.9982 32.0000 1.9739 1.9749 418.5170 418.7729 0.0384 -1.0000 -1.0000 2651350 1586586480.20 151.4171 59.9986 32.0000 1.9731 1.9741 418.3757 418.6311 0.0383 -1.0000 -1.0000 2651412 1586586480.30 151.4171 59.9986 32.0000 1.9736 1.9746 418.4111 418.6672 0.0384 -1.0000 -1.0000 2651475 1586586480.40 151.4171 59.9986 32.0000 1.9725 1.9735 418.6196 418.8759 0.0384 -1.0000 -1.0000 2651553 1586586480.50 151.4171 59.9986 32.0000 1.9729 1.9739 418.5573 418.8139 0.0385 -1.0000 -1.0000 2651615 1586586480.60 151.4171 59.9986 32.0000 1.9733 1.9743 418.4815 418.7372 0.0383 -1.0000 -1.0000 2651678 1586586480.70 151.4171 59.9986 32.0000 1.9733 1.9743 418.2414 418.4979 0.0385 -1.0000 -1.0000 2651756 1586586480.80 151.4171 59.9986 32.0000 1.9722 1.9732 418.5071 418.7629 0.0384 -1.0000 -1.0000 2651818 1586586480.90 151.4171 59.9986 32.0000 1.9727 1.9737 418.5606 418.8168 0.0384 -1.0000 -1.0000 2651881 1586586481.00 151.4171 59.9986 32.0000 1.9725 1.9735 418.4368 418.6925 0.0384 -1.0000 -1.0000 2651944 1586586481.10 151.4171 59.9986 32.0000 1.9728 1.9738 418.4173 418.6735 0.0385 -1.0000 -1.0000 2652381 1586586481.20 151.4171 59.9986 32.0000 1.9727 1.9737 418.5613 418.8185 0.0386 -1.0000 -1.0000 2652443 1586586481.30 151.6373 59.9986 32.0000 1.9729 1.9739 418.5459 418.8014 0.0383 -1.0000 -1.0000 2652506 1586586481.40 151.6373 59.9986 32.0000 1.9739 1.9749 418.3827 418.6392 0.0385 -1.0000 -1.0000 2652568 1586586481.50 151.6373 59.9986 32.0000 1.9730 1.9740 418.3235 418.5795 0.0384 -1.0000 -1.0000 2652631 1586586481.60 151.6373 59.9986 32.0000 1.9723 1.9733 418.4138 418.6685 0.0382 -1.0000 -1.0000 2652881 1586586481.70 151.6373 59.9986 32.0000 1.9727 1.9737 418.5923 418.8483 0.0384 -1.0000 -1.0000 2652943 1586586481.80 151.6373 59.9986 32.0000 1.9724 1.9734 418.4597 418.7155 0.0383 -1.0000 -1.0000 2653006 1586586481.90 151.6348 59.9986 32.0000 1.9732 1.9742 418.3606 418.6169 0.0384 -1.0000 -1.0000 2653084 1586586482.00 151.5214 59.9986 32.0000 1.9726 1.9735 418.4986 418.7536 0.0382 -1.0000 -1.0000 2653146 1586586482.10 151.5214 59.9986 32.0000 1.9726 1.9736 418.5866 418.8424 0.0384 -1.0000 -1.0000 2653365 1586586482.20 151.5214 59.9986 32.0000 1.9724 1.9734 418.6165 418.8722 0.0383 -1.0000 -1.0000 2653443 1586586482.30 151.5214 59.9986 32.0000 1.9729 1.9739 418.5725 418.8284 0.0384 -1.0000 -1.0000 2653505 1586586482.40 151.5214 59.9986 32.0000 1.9737 1.9747 418.6796 418.9356 0.0384 -1.0000 -1.0000 2653568 1586586482.50 151.5214 59.9986 32.0000 1.9722 1.9732 418.7751 419.0317 0.0384 -1.0000 -1.0000 2653630 1586586482.60 151.5255 59.9986 32.0000 1.9731 1.9741 418.5720 418.8280 0.0384 -1.0000 -1.0000 2653693 1586586482.70 151.5374 59.9986 32.0000 1.9738 1.9748 418.4166 418.6730 0.0384 -1.0000 -1.0000 2653771 1586586482.80 151.5374 59.9986 32.0000 1.9735 1.9745 418.6413 418.8968 0.0384 -1.0000 -1.0000 2653833 1586586482.90 151.5374 59.9986 32.0000 1.9733 1.9742 418.7405 418.9970 0.0384 -1.0000 -1.0000 2653896 1586586483.00 151.5374 59.9986 32.0000 1.9728 1.9738 418.7391 418.9960 0.0385 -1.0000 -1.0000 2653974 1586586483.10 151.5374 59.9986 32.0000 1.9738 1.9748 418.4348 418.6907 0.0384 -1.0000 -1.0000 2654037 1586586483.20 151.5628 59.9986 32.0000 1.9736 1.9746 418.5012 418.7575 0.0384 -1.0000 -1.0000 2654115 1586586483.30 151.5637 59.9986 32.0000 1.9725 1.9735 418.6751 418.9313 0.0384 -1.0000 -1.0000 2654177 1586586483.40 151.5637 59.9986 32.0000 1.9728 1.9737 418.3323 418.5880 0.0384 -1.0000 -1.0000 2654240 1586586483.50 151.5637 59.9986 32.0000 1.9737 1.9747 418.2547 418.5107 0.0384 -1.0000 -1.0000 2654302 1586586483.60 151.5637 59.9986 32.0000 1.9723 1.9733 418.4133 418.6686 0.0383 -1.0000 -1.0000 2654380 1586586483.70 151.5637 59.9986 32.0000 1.9731 1.9741 418.5585 418.8151 0.0384 -1.0000 -1.0000 2655114 1586586483.80 151.4108 59.9986 32.0000 1.9737 1.9747 418.5004 418.7559 0.0383 -1.0000 -1.0000 2655177 1586586483.90 151.4108 59.9986 32.0000 1.9735 1.9745 418.3553 418.6114 0.0384 -1.0000 -1.0000 2655255 1586586484.00 151.4108 59.9986 32.0000 1.9728 1.9738 418.6541 418.9100 0.0384 -1.0000 -1.0000 2655317 1586586484.10 151.4108 59.9986 32.0000 1.9719 1.9729 418.7258 418.9818 0.0384 -1.0000 -1.0000 2655380 1586586484.20 151.4108 59.9986 32.0000 1.9733 1.9743 418.5516 418.8074 0.0384 -1.0000 -1.0000 2655458 1586586484.30 151.4108 59.9986 32.0000 1.9734 1.9744 418.4664 418.7233 0.0385 -1.0000 -1.0000 2655521 1586586484.40 151.5415 59.9986 32.0000 1.9735 1.9745 418.3603 418.6168 0.0385 -1.0000 -1.0000 2655599 1586586484.50 151.5415 59.9986 32.0000 1.9732 1.9742 418.5602 418.8169 0.0385 -1.0000 -1.0000 2655661 1586586484.60 151.5415 59.9986 32.0000 1.9731 1.9741 418.4007 418.6572 0.0385 -1.0000 -1.0000 2655724 1586586484.70 151.5415 59.9986 32.0000 1.9736 1.9746 418.3443 418.6009 0.0385 -1.0000 -1.0000 2655864 1586586484.80 151.5415 59.9986 32.0000 1.9727 1.9737 418.4370 418.6934 0.0385 -1.0000 -1.0000 2655927 1586586484.90 151.5841 59.9991 32.0000 1.9721 1.9731 418.5741 418.8310 0.0385 -1.0000 -1.0000 2655989 1586586485.00 151.6150 59.9995 32.0000 1.9720 1.9730 418.6463 418.9021 0.0383 -1.0000 -1.0000 2656068 1586586485.10 151.6150 59.9995 32.0000 1.9731 1.9740 418.7547 419.0115 0.0384 -1.0000 -1.0000 2656130 1586586485.20 151.6150 59.9995 32.0000 1.9738 1.9748 418.7863 419.0426 0.0384 -1.0000 -1.0000 2656349 1586586485.30 151.6150 59.9995 32.0000 1.9727 1.9737 419.0173 419.2730 0.0382 -1.0000 -1.0000 2656427 1586586485.40 151.6150 59.9995 32.0000 1.9728 1.9738 418.9581 419.2137 0.0383 -1.0000 -1.0000 2656489 1586586485.50 151.6150 59.9995 32.0000 1.9731 1.9741 418.7053 418.9616 0.0384 -1.0000 -1.0000 2656552 1586586485.60 151.6150 59.9995 32.0000 1.9733 1.9743 418.5390 418.7948 0.0383 -1.0000 -1.0000 2656630 1586586485.70 151.6150 59.9995 32.0000 1.9725 1.9735 418.5810 418.8371 0.0384 -1.0000 -1.0000 2656848 1586586485.80 151.6150 59.9995 32.0000 1.9720 1.9730 418.5862 418.8419 0.0383 -1.0000 -1.0000 2656911 1586586485.90 151.6150 59.9995 32.0000 1.9729 1.9739 418.5683 418.8259 0.0385 -1.0000 -1.0000 2656989 1586586486.00 151.6040 59.9995 32.0000 1.9735 1.9745 418.3747 418.6299 0.0384 -1.0000 -1.0000 2657051 1586586486.10 151.5501 59.9995 32.0000 1.9732 1.9742 418.3438 418.6004 0.0385 -1.0000 -1.0000 2657114 1586586486.20 151.5501 59.9995 32.0000 1.9725 1.9735 418.6809 418.9376 0.0384 -1.0000 -1.0000 2657176 1586586486.30 151.5501 59.9995 32.0000 1.9725 1.9735 418.8100 419.0665 0.0385 -1.0000 -1.0000 2658129 1586586486.40 151.5501 59.9995 32.0000 1.9733 1.9742 418.7504 419.0065 0.0383 -1.0000 -1.0000 2658207 1586586486.50 151.5501 59.9995 32.0000 1.9720 1.9730 418.4998 418.7558 0.0383 -1.0000 -1.0000 2658270 1586586486.60 151.4919 59.9995 32.0000 1.9725 1.9734 418.5046 418.7603 0.0384 -1.0000 -1.0000 2658333 1586586486.70 151.4919 59.9995 32.0000 1.9721 1.9731 418.7291 418.9847 0.0382 -1.0000 -1.0000 2658410 1586586486.80 151.4919 59.9995 32.0000 1.9728 1.9738 418.6950 418.9500 0.0382 -1.0000 -1.0000 2658473 1586586486.90 151.4919 59.9995 32.0000 1.9744 1.9753 418.6039 418.8590 0.0382 -1.0000 -1.0000 2658536 1586586487.00 151.4919 59.9995 32.0000 1.9728 1.9738 418.7943 419.0501 0.0383 -1.0000 -1.0000 2658598 1586586487.10 151.4919 59.9995 32.0000 1.9725 1.9734 418.9101 419.1659 0.0383 -1.0000 -1.0000 2658660 1586586487.20 151.4315 59.9995 32.0000 1.9718 1.9728 418.7853 419.0414 0.0385 -1.0000 -1.0000 2658739 1586586487.30 151.4315 59.9995 32.0000 1.9724 1.9734 418.7187 418.9742 0.0383 -1.0000 -1.0000 2658817 1586586487.40 151.4315 59.9995 32.0000 1.9728 1.9738 418.6610 418.9173 0.0384 -1.0000 -1.0000 2658879 1586586487.50 151.4315 59.9995 32.0000 1.9730 1.9740 418.7095 418.9657 0.0384 -1.0000 -1.0000 2658942 1586586487.60 151.4315 59.9995 32.0000 1.9733 1.9743 418.9196 419.1748 0.0383 -1.0000 -1.0000 2659020 1586586487.70 151.4977 59.9995 32.0000 1.9730 1.9740 418.9533 419.2103 0.0384 -1.0000 -1.0000 2659082 1586586487.80 151.5352 59.9995 32.0000 1.9728 1.9738 418.8442 419.1001 0.0383 -1.0000 -1.0000 2659160 1586586487.90 151.5352 59.9995 32.0000 1.9732 1.9742 418.8379 419.0944 0.0384 -1.0000 -1.0000 2659238 1586586488.00 151.5352 59.9995 32.0000 1.9731 1.9741 418.9899 419.2461 0.0383 -1.0000 -1.0000 2659301 1586586488.10 151.5352 59.9995 32.0000 1.9729 1.9739 419.0411 419.2968 0.0383 -1.0000 -1.0000 2659363 1586586488.20 151.5352 59.9995 32.0000 1.9731 1.9741 418.7509 419.0068 0.0384 -1.0000 -1.0000 2659426 1586586488.30 151.5352 59.9995 32.0000 1.9735 1.9745 418.7534 419.0094 0.0383 -1.0000 -1.0000 2659488 1586586488.40 151.5352 59.9995 32.0000 1.9727 1.9737 418.8568 419.1133 0.0385 -1.0000 -1.0000 2659567 1586586488.50 151.5352 59.9995 32.0000 1.9723 1.9733 418.9896 419.2459 0.0384 -1.0000 -1.0000 2659629 1586586488.60 151.5352 59.9995 32.0000 1.9728 1.9738 418.8651 419.1214 0.0384 -1.0000 -1.0000 2659691 1586586488.70 151.5352 59.9995 32.0000 1.9730 1.9740 418.6928 418.9502 0.0386 -1.0000 -1.0000 2659770 1586586488.80 151.5770 59.9995 32.0000 1.9720 1.9730 418.8644 419.1214 0.0385 -1.0000 -1.0000 2700129 1586586488.90 151.5862 59.9995 32.0000 1.9727 1.9737 419.1107 419.3676 0.0385 -1.0000 -1.0000 2700176 1586586489.00 151.5862 59.9995 32.0000 1.9740 1.9750 419.1744 419.4308 0.0383 -1.0000 -1.0000 2700254 1586586489.10 151.5862 59.9995 32.0000 1.9736 1.9746 419.5863 419.8429 0.0383 -1.0000 -1.0000 2700332 1586586489.20 151.5862 59.9995 32.0000 1.9731 1.9741 419.8676 420.1229 0.0382 -1.0000 -1.0000 2700394 1586586489.30 151.5862 59.9995 32.0000 1.9742 1.9752 419.8451 420.1016 0.0383 -1.0000 -1.0000 2700629 1586586489.40 151.5862 59.9995 32.0000 1.9735 1.9745 419.8036 420.0600 0.0384 -1.0000 -1.0000 2700691 1586586489.50 151.5862 59.9995 32.0000 1.9732 1.9742 419.4946 419.7518 0.0384 -1.0000 -1.0000 2700754 1586586489.60 151.4490 59.9997 32.0000 1.9724 1.9734 419.4706 419.7272 0.0384 -1.0000 -1.0000 2700832 1586586489.70 151.4490 59.9997 32.0000 1.9733 1.9743 419.5507 419.8075 0.0384 -1.0000 -1.0000 2700894 1586586489.80 151.4490 59.9997 32.0000 1.9742 1.9752 419.8060 420.0626 0.0385 -1.0000 -1.0000 2701113 1586586489.90 151.4490 59.9997 32.0000 1.9728 1.9738 419.9556 420.2129 0.0384 -1.0000 -1.0000 2701191 1586586490.00 151.4490 59.9997 32.0000 1.9730 1.9740 419.9853 420.2417 0.0383 -1.0000 -1.0000 2701254 1586586490.10 151.4490 59.9997 32.0000 1.9737 1.9747 419.7960 420.0531 0.0384 -1.0000 -1.0000 2701316 1586586490.20 151.4490 59.9997 32.0000 1.9738 1.9748 419.6793 419.9358 0.0383 -1.0000 -1.0000 2701379 1586586490.30 151.6516 59.9997 32.0000 1.9729 1.9739 419.8003 420.0567 0.0384 -1.0000 -1.0000 2701613 1586586490.40 151.6516 59.9997 32.0000 1.9733 1.9743 419.6145 419.8717 0.0384 -1.0000 -1.0000 2701691 1586586490.50 151.6516 59.9997 32.0000 1.9737 1.9747 419.0532 419.3099 0.0385 -1.0000 -1.0000 2701754 1586586490.60 151.6516 59.9997 32.0000 1.9741 1.9751 419.1124 419.3682 0.0384 -1.0000 -1.0000 2701816 1586586490.70 151.6516 59.9997 32.0000 1.9739 1.9749 419.4524 419.7094 0.0383 -1.0000 -1.0000 2701894 1586586490.80 151.5476 59.9997 32.0000 1.9727 1.9737 419.9155 420.1724 0.0384 -1.0000 -1.0000 2702628 1586586490.90 151.5476 59.9997 32.0000 1.9725 1.9735 420.0305 420.2882 0.0385 -1.0000 -1.0000 2702691 1586586491.00 151.5476 59.9997 32.0000 1.9734 1.9744 419.9294 420.1868 0.0385 -1.0000 -1.0000 2702769 1586586491.10 151.5476 59.9997 32.0000 1.9734 1.9743 419.8444 420.1024 0.0385 -1.0000 -1.0000 2702831 1586586491.20 151.5476 59.9997 32.0000 1.9724 1.9734 420.1174 420.3740 0.0383 -1.0000 -1.0000 2702894 1586586491.30 151.5476 59.9997 32.0000 1.9724 1.9734 419.9641 420.2209 0.0384 -1.0000 -1.0000 2702972 1586586491.40 151.5351 59.9997 32.0000 1.9729 1.9739 419.9567 420.2143 0.0385 -1.0000 -1.0000 2703034 1586586491.50 151.5183 59.9997 32.0000 1.9732 1.9742 419.4311 419.6879 0.0384 -1.0000 -1.0000 2703097 1586586491.60 151.5183 59.9997 32.0000 1.9735 1.9745 419.3377 419.5943 0.0385 -1.0000 -1.0000 2703159 1586586491.70 151.5183 59.9997 32.0000 1.9727 1.9737 419.3228 419.5794 0.0384 -1.0000 -1.0000 2703222 1586586491.80 151.5183 59.9997 32.0000 1.9720 1.9730 419.1171 419.3739 0.0384 -1.0000 -1.0000 2703300 1586586491.90 151.5183 59.9997 32.0000 1.9734 1.9744 418.8660 419.1227 0.0385 -1.0000 -1.0000 2703363 1586586492.00 151.4937 59.9997 32.0000 1.9732 1.9742 418.8722 419.1286 0.0384 -1.0000 -1.0000 2703425 1586586492.10 151.4937 59.9997 32.0000 1.9722 1.9732 419.0393 419.2951 0.0383 -1.0000 -1.0000 2703487 1586586492.20 151.4937 59.9997 32.0000 1.9726 1.9736 419.0408 419.2972 0.0384 -1.0000 -1.0000 2703566 1586586492.30 151.4937 59.9997 32.0000 1.9733 1.9743 418.9859 419.2419 0.0383 -1.0000 -1.0000 2703628 1586586492.40 151.4937 59.9997 32.0000 1.9726 1.9736 419.3110 419.5673 0.0384 -1.0000 -1.0000 2703691 1586586492.50 151.4775 59.9997 32.0000 1.9728 1.9738 419.8100 420.0669 0.0384 -1.0000 -1.0000 2703769 1586586492.60 151.4617 59.9997 32.0000 1.9729 1.9739 420.0245 420.2817 0.0384 -1.0000 -1.0000 2703831 1586586492.70 151.4617 59.9997 32.0000 1.9737 1.9747 419.9649 420.2214 0.0384 -1.0000 -1.0000 2703894 1586586492.80 151.4617 59.9997 32.0000 1.9731 1.9741 420.0009 420.2580 0.0384 -1.0000 -1.0000 2703956 1586586492.90 151.4617 59.9997 32.0000 1.9723 1.9733 420.1783 420.4349 0.0383 -1.0000 -1.0000 2704128 1586586493.00 151.4617 59.9997 32.0000 1.9732 1.9742 420.1704 420.4275 0.0384 -1.0000 -1.0000 2704206 1586586493.10 151.4617 59.9997 32.0000 1.9740 1.9750 419.7716 420.0289 0.0385 -1.0000 -1.0000 2704269 1586586493.20 151.4617 59.9997 32.0000 1.9730 1.9740 419.1049 419.3617 0.0384 -1.0000 -1.0000 2704331 1586586493.30 151.4617 59.9997 32.0000 1.9724 1.9734 419.1127 419.3686 0.0384 -1.0000 -1.0000 2704409 1586586493.40 151.4617 59.9997 32.0000 1.9722 1.9732 419.2385 419.4960 0.0386 -1.0000 -1.0000 2704878 1586586493.50 151.4617 59.9997 32.0000 1.9731 1.9741 418.8423 419.1001 0.0386 -1.0000 -1.0000 2704956 1586586493.60 151.4301 59.9997 32.0000 1.9730 1.9740 418.6373 418.8935 0.0384 -1.0000 -1.0000 2705018 1586586493.70 151.4006 59.9997 32.0000 1.9725 1.9735 418.6747 418.9311 0.0385 -1.0000 -1.0000 2705081 1586586493.80 151.4006 59.9997 32.0000 1.9736 1.9746 418.3902 418.6471 0.0385 -1.0000 -1.0000 2705143 1586586493.90 151.4006 59.9997 32.0000 1.9729 1.9739 418.2471 418.5022 0.0383 -1.0000 -1.0000 2705221 1586586494.00 151.4006 59.9997 32.0000 1.9726 1.9736 418.3495 418.6058 0.0385 -1.0000 -1.0000 2705284 1586586494.10 151.4006 59.9997 32.0000 1.9720 1.9730 418.4852 418.7416 0.0384 -1.0000 -1.0000 2705346 1586586494.20 151.4006 59.9997 32.0000 1.9721 1.9730 418.5883 418.8446 0.0384 -1.0000 -1.0000 2705425 1586586494.30 151.5855 59.9997 32.0000 1.9726 1.9736 418.5839 418.8401 0.0384 -1.0000 -1.0000 2705487 1586586494.40 151.5855 59.9997 32.0000 1.9733 1.9743 418.2780 418.5352 0.0386 -1.0000 -1.0000 2705612 1586586494.50 151.5855 59.9997 32.0000 1.9731 1.9741 418.3996 418.6562 0.0385 -1.0000 -1.0000 2705674 1586586494.60 151.5855 59.9997 32.0000 1.9721 1.9731 418.5499 418.8065 0.0385 -1.0000 -1.0000 2705737 1586586494.70 151.5855 59.9997 32.0000 1.9728 1.9738 418.4906 418.7478 0.0385 -1.0000 -1.0000 2705815 1586586494.80 151.4649 59.9994 32.0000 1.9731 1.9741 418.2412 418.4975 0.0385 -1.0000 -1.0000 2705877 1586586494.90 151.4418 59.9993 32.0000 1.9720 1.9730 418.2416 418.4985 0.0385 -1.0000 -1.0000 2706112 1586586495.00 151.4418 59.9993 32.0000 1.9721 1.9731 418.5369 418.7933 0.0385 -1.0000 -1.0000 2706190 1586586495.10 151.4418 59.9993 32.0000 1.9724 1.9734 418.4539 418.7111 0.0386 -1.0000 -1.0000 2706253 1586586495.20 151.4418 59.9993 32.0000 1.9735 1.9745 418.3777 418.6331 0.0382 -1.0000 -1.0000 2706315 1586586495.30 151.4657 59.9993 32.0000 1.9732 1.9742 418.2407 418.4973 0.0385 -1.0000 -1.0000 2706393 1586586495.40 151.5620 59.9993 32.0000 1.9719 1.9729 418.3002 418.5565 0.0384 -1.0000 -1.0000 2707112 1586586495.50 151.5620 59.9993 32.0000 1.9725 1.9735 418.3680 418.6245 0.0385 -1.0000 -1.0000 2707190 1586586495.60 151.5620 59.9993 32.0000 1.9729 1.9739 418.4074 418.6640 0.0384 -1.0000 -1.0000 2707252 1586586495.70 151.5620 59.9993 32.0000 1.9729 1.9739 418.1962 418.4519 0.0384 -1.0000 -1.0000 2707330 1586586495.80 151.5620 59.9993 32.0000 1.9727 1.9737 418.3268 418.5829 0.0384 -1.0000 -1.0000 2707377 1586586495.90 151.5070 59.9993 32.0000 1.9717 1.9727 418.5690 418.8254 0.0385 -1.0000 -1.0000 2707455 1586586496.00 151.5070 59.9993 32.0000 1.9725 1.9735 418.4789 418.7356 0.0385 -1.0000 -1.0000 2707518 1586586496.10 151.5070 59.9993 32.0000 1.9730 1.9740 418.4984 418.7548 0.0384 -1.0000 -1.0000 2707580 1586586496.20 151.5070 59.9993 32.0000 1.9729 1.9739 418.6298 418.8862 0.0384 -1.0000 -1.0000 2707658 1586586496.30 151.5070 59.9993 32.0000 1.9724 1.9734 418.9439 419.2012 0.0386 -1.0000 -1.0000 2707721 1586586496.40 151.5070 59.9993 32.0000 1.9724 1.9734 418.6698 418.9265 0.0384 -1.0000 -1.0000 2707783 1586586496.50 151.5373 59.9993 32.0000 1.9730 1.9740 418.3593 418.6149 0.0384 -1.0000 -1.0000 2707861 1586586496.60 151.5383 59.9993 32.0000 1.9731 1.9741 418.3546 418.6105 0.0384 -1.0000 -1.0000 2707924 1586586496.70 151.5383 59.9993 32.0000 1.9726 1.9736 418.6423 418.8989 0.0384 -1.0000 -1.0000 2708002 1586586496.80 151.5383 59.9993 32.0000 1.9735 1.9745 418.6098 418.8661 0.0384 -1.0000 -1.0000 2708065 1586586496.90 151.5383 59.9993 32.0000 1.9736 1.9746 418.3228 418.5786 0.0383 -1.0000 -1.0000 2708127 1586586497.00 151.5383 59.9993 32.0000 1.9728 1.9738 418.5632 418.8209 0.0385 -1.0000 -1.0000 2708205 1586586497.10 151.3915 59.9993 32.0000 1.9729 1.9739 419.2954 419.5515 0.0384 -1.0000 -1.0000 2708252 1586586497.20 151.3915 59.9993 32.0000 1.9721 1.9731 419.1033 419.3601 0.0385 -1.0000 -1.0000 2708314 1586586497.30 151.3915 59.9993 32.0000 1.9734 1.9744 418.5026 418.7587 0.0384 -1.0000 -1.0000 2708393 1586586497.40 151.3915 59.9993 32.0000 1.9737 1.9747 418.3603 418.6167 0.0385 -1.0000 -1.0000 2708455 1586586497.50 151.3915 59.9993 32.0000 1.9732 1.9742 418.3177 418.5743 0.0385 -1.0000 -1.0000 2708674 1586586497.60 151.3915 59.9993 32.0000 1.9722 1.9732 418.3170 418.5713 0.0382 -1.0000 -1.0000 2708752 1586586497.70 151.3915 59.9993 32.0000 1.9717 1.9727 418.4622 418.7184 0.0385 -1.0000 -1.0000 2708830 1586586497.80 151.3915 59.9993 32.0000 1.9724 1.9734 418.5019 418.7571 0.0383 -1.0000 -1.0000 2708892 1586586497.90 151.3915 59.9993 32.0000 1.9733 1.9743 418.4198 418.6755 0.0384 -1.0000 -1.0000 2708955 1586586498.00 151.3915 59.9993 32.0000 1.9734 1.9744 418.5895 418.8451 0.0383 -1.0000 -1.0000 2709189 1586586498.10 151.4042 59.9993 32.0000 1.9728 1.9738 418.5604 418.8165 0.0384 -1.0000 -1.0000 2709252 1586586498.20 151.5943 59.9993 32.0000 1.9731 1.9741 418.3673 418.6241 0.0384 -1.0000 -1.0000 2709314 1586586498.30 151.5943 59.9993 32.0000 1.9735 1.9745 418.2995 418.5552 0.0383 -1.0000 -1.0000 2709377 1586586498.40 151.5943 59.9993 32.0000 1.9727 1.9737 418.5731 418.8296 0.0385 -1.0000 -1.0000 2709455 1586586498.50 151.5943 59.9993 32.0000 1.9715 1.9725 418.8884 419.1453 0.0384 -1.0000 -1.0000 2709517 1586586498.60 151.5943 59.9993 32.0000 1.9732 1.9742 418.6598 418.9153 0.0383 -1.0000 -1.0000 2710158 1586586498.70 151.5943 59.9993 32.0000 1.9728 1.9738 418.5097 418.7658 0.0384 -1.0000 -1.0000 2710236 1586586498.80 151.3579 59.9993 32.0000 1.9730 1.9740 418.5866 418.8424 0.0383 -1.0000 -1.0000 2710298 1586586498.90 151.3579 59.9993 32.0000 1.9727 1.9737 418.6919 418.9488 0.0385 -1.0000 -1.0000 2710361 1586586499.00 151.3579 59.9993 32.0000 1.9726 1.9736 418.7505 419.0073 0.0385 -1.0000 -1.0000 2710439 1586586499.10 151.3579 59.9993 32.0000 1.9726 1.9736 418.7825 419.0394 0.0385 -1.0000 -1.0000 2710501 1586586499.20 151.3579 59.9993 32.0000 1.9732 1.9742 418.7158 418.9728 0.0385 -1.0000 -1.0000 2710564 1586586499.30 151.4904 59.9993 32.0000 1.9729 1.9739 418.8417 419.0974 0.0383 -1.0000 -1.0000 2710642 1586586499.40 151.4904 59.9993 32.0000 1.9727 1.9737 419.0920 419.3486 0.0385 -1.0000 -1.0000 2710704 1586586499.50 151.4904 59.9993 32.0000 1.9729 1.9739 418.8768 419.1341 0.0386 -1.0000 -1.0000 2710767 1586586499.60 151.4904 59.9993 32.0000 1.9728 1.9738 418.7069 418.9638 0.0385 -1.0000 -1.0000 2711095 1586586499.70 151.4904 59.9993 32.0000 1.9730 1.9740 418.5610 418.8170 0.0383 -1.0000 -1.0000 2711158 1586586499.80 151.4792 59.9992 32.0000 1.9725 1.9735 418.9219 419.1774 0.0383 -1.0000 -1.0000 2711220 1586586499.90 151.4427 59.9990 32.0000 1.9724 1.9733 419.0549 419.3110 0.0383 -1.0000 -1.0000 2711298 1586586500.00 151.4427 59.9990 32.0000 1.9728 1.9738 419.1706 419.4272 0.0385 -1.0000 -1.0000 2711361 1586586500.10 151.4427 59.9990 32.0000 1.9724 1.9734 419.1665 419.4229 0.0383 -1.0000 -1.0000 2711423 1586586500.20 151.4427 59.9990 32.0000 1.9720 1.9730 419.3140 419.5700 0.0384 -1.0000 -1.0000 2711501 1586586500.30 151.4427 59.9990 32.0000 1.9723 1.9733 419.2160 419.4734 0.0385 -1.0000 -1.0000 2711564 1586586500.40 151.4427 59.9990 32.0000 1.9729 1.9739 419.3570 419.6131 0.0384 -1.0000 -1.0000 2711642 1586586500.50 151.4427 59.9990 32.0000 1.9737 1.9747 419.1193 419.3769 0.0385 -1.0000 -1.0000 2711704 1586586500.60 151.4427 59.9990 32.0000 1.9724 1.9734 418.9723 419.2291 0.0384 -1.0000 -1.0000 2711767 1586586500.70 151.4516 59.9990 32.0000 1.9727 1.9737 419.2514 419.5092 0.0386 -1.0000 -1.0000 2711829 1586586500.80 151.5569 59.9990 32.0000 1.9726 1.9736 419.6356 419.8927 0.0385 -1.0000 -1.0000 2711892 1586586500.90 151.5569 59.9990 32.0000 1.9731 1.9741 419.4616 419.7188 0.0385 -1.0000 -1.0000 2711954 1586586501.00 151.5569 59.9990 32.0000 1.9734 1.9744 419.1686 419.4258 0.0385 -1.0000 -1.0000 2712033 1586586501.10 151.5569 59.9990 32.0000 1.9728 1.9738 418.8598 419.1163 0.0385 -1.0000 -1.0000 2712126 1586586501.20 151.5569 59.9990 32.0000 1.9728 1.9738 418.8228 419.0796 0.0385 -1.0000 -1.0000 2712189 1586586501.30 151.5421 59.9990 32.0000 1.9736 1.9746 418.9951 419.2507 0.0383 -1.0000 -1.0000 2712251 1586586501.40 151.5421 59.9990 32.0000 1.9736 1.9746 419.2615 419.5189 0.0385 -1.0000 -1.0000 2712329 1586586501.50 151.5421 59.9990 32.0000 1.9728 1.9738 419.2016 419.4577 0.0382 -1.0000 -1.0000 2712392 1586586501.60 151.5421 59.9990 32.0000 1.9721 1.9731 418.8400 419.0966 0.0384 -1.0000 -1.0000 2712876 1586586501.70 151.5421 59.9990 32.0000 1.9730 1.9740 418.3695 418.6260 0.0385 -1.0000 -1.0000 2712938 1586586501.80 151.5421 59.9990 32.0000 1.9737 1.9747 418.4645 418.7213 0.0385 -1.0000 -1.0000 2713001 1586586501.90 151.6012 59.9990 32.0000 1.9732 1.9742 418.5964 418.8527 0.0384 -1.0000 -1.0000 2713063 1586586502.00 151.6012 59.9990 32.0000 1.9721 1.9731 418.6703 418.9264 0.0384 -1.0000 -1.0000 2713141 1586586502.10 151.6012 59.9990 32.0000 1.9727 1.9737 418.6883 418.9444 0.0383 -1.0000 -1.0000 2713376 1586586502.20 151.6012 59.9990 32.0000 1.9741 1.9751 419.0293 419.2862 0.0385 -1.0000 -1.0000 2713454 1586586502.30 151.6012 59.9990 32.0000 1.9742 1.9752 419.0967 419.3537 0.0384 -1.0000 -1.0000 2713516 1586586502.40 151.6012 59.9990 32.0000 1.9732 1.9742 419.1330 419.3904 0.0386 -1.0000 -1.0000 2713579 1586586502.50 151.6012 59.9990 32.0000 1.9729 1.9739 418.7939 419.0507 0.0385 -1.0000 -1.0000 2713641 1586586502.60 151.6012 59.9990 32.0000 1.9737 1.9747 418.3122 418.5690 0.0385 -1.0000 -1.0000 2713876 1586586502.70 151.6012 59.9990 32.0000 1.9725 1.9735 418.3413 418.5970 0.0383 -1.0000 -1.0000 2713938 1586586502.80 151.6012 59.9990 32.0000 1.9725 1.9735 418.7410 418.9965 0.0383 -1.0000 -1.0000 2714001 1586586502.90 151.6012 59.9990 32.0000 1.9727 1.9737 419.2860 419.5428 0.0384 -1.0000 -1.0000 2714063 1586586503.00 151.6012 59.9990 32.0000 1.9737 1.9747 419.1386 419.3943 0.0383 -1.0000 -1.0000 2714141 1586586503.10 151.5436 59.9990 32.0000 1.9732 1.9742 418.8145 419.0712 0.0384 -1.0000 -1.0000 2714204 1586586503.20 151.5330 59.9990 32.0000 1.9730 1.9740 418.8829 419.1399 0.0386 -1.0000 -1.0000 2714579 1586586503.30 151.5330 59.9990 32.0000 1.9727 1.9737 419.0034 419.2595 0.0383 -1.0000 -1.0000 2714657 1586586503.40 151.5330 59.9990 32.0000 1.9725 1.9735 419.0353 419.2910 0.0383 -1.0000 -1.0000 2714719 1586586503.50 151.5330 59.9990 32.0000 1.9732 1.9742 419.1616 419.4179 0.0384 -1.0000 -1.0000 2714782 1586586503.60 151.5330 59.9990 32.0000 1.9731 1.9741 419.2951 419.5518 0.0384 -1.0000 -1.0000 2714860 1586586503.70 151.5577 59.9990 32.0000 1.9725 1.9735 419.3435 419.6003 0.0384 -1.0000 -1.0000 2714922 1586586503.80 151.5577 59.9990 32.0000 1.9736 1.9746 419.2313 419.4877 0.0384 -1.0000 -1.0000 2714985 1586586503.90 151.5577 59.9990 32.0000 1.9739 1.9749 419.0541 419.3108 0.0385 -1.0000 -1.0000 2715063 1586586504.00 151.5577 59.9990 32.0000 1.9733 1.9743 419.1787 419.4353 0.0384 -1.0000 -1.0000 2715125 1586586504.10 151.5577 59.9990 32.0000 1.9730 1.9740 419.3908 419.6467 0.0382 -1.0000 -1.0000 2715188 1586586504.20 151.5577 59.9990 32.0000 1.9733 1.9743 419.2629 419.5198 0.0386 -1.0000 -1.0000 2715250 1586586504.30 151.5577 59.9990 32.0000 1.9738 1.9748 419.1452 419.4022 0.0385 -1.0000 -1.0000 2715313 1586586504.40 151.5577 59.9990 32.0000 1.9732 1.9742 419.1840 419.4411 0.0385 -1.0000 -1.0000 2715391 1586586504.50 151.5577 59.9990 32.0000 1.9733 1.9743 419.0023 419.2587 0.0384 -1.0000 -1.0000 2715453 1586586504.60 151.5577 59.9990 32.0000 1.9724 1.9734 419.2692 419.5253 0.0382 -1.0000 -1.0000 2715516 1586586504.70 151.5577 59.9990 32.0000 1.9721 1.9731 419.2120 419.4675 0.0383 -1.0000 -1.0000 2715656 1586586504.80 151.3932 59.9990 32.0000 1.9734 1.9744 418.9963 419.2523 0.0383 -1.0000 -1.0000 2715719 1586586504.90 151.5930 60.0001 32.0000 1.9741 1.9751 418.9013 419.1567 0.0383 -1.0000 -1.0000 2715781 1586586505.00 151.5930 60.0001 32.0000 1.9723 1.9733 419.0548 419.3107 0.0383 -1.0000 -1.0000 2715844 1586586505.10 151.5930 60.0001 32.0000 1.9735 1.9745 419.0969 419.3525 0.0383 -1.0000 -1.0000 2715922 1586586505.20 151.5930 60.0001 32.0000 1.9733 1.9743 418.8648 419.1216 0.0386 -1.0000 -1.0000 2716141 1586586505.30 151.5717 60.0001 32.0000 1.9733 1.9743 418.6014 418.8589 0.0385 -1.0000 -1.0000 2716219 1586586505.40 151.5127 60.0001 32.0000 1.9719 1.9729 418.7026 418.9588 0.0384 -1.0000 -1.0000 2716282 1586586505.50 151.5127 60.0001 32.0000 1.9723 1.9733 418.8417 419.0978 0.0383 -1.0000 -1.0000 2716344 1586586505.60 151.5127 60.0001 32.0000 1.9725 1.9735 418.7327 418.9880 0.0383 -1.0000 -1.0000 2716422 1586586505.70 151.5127 60.0001 32.0000 1.9729 1.9739 418.3569 418.6137 0.0385 -1.0000 -1.0000 2716641 1586586505.80 151.5127 60.0001 32.0000 1.9721 1.9731 418.5625 418.8192 0.0385 -1.0000 -1.0000 2716703 1586586505.90 151.4878 60.0001 32.0000 1.9725 1.9735 418.6057 418.8624 0.0385 -1.0000 -1.0000 2716781 1586586506.00 151.4547 60.0001 32.0000 1.9733 1.9743 418.6960 418.9513 0.0383 -1.0000 -1.0000 2716844 1586586506.10 151.4547 60.0001 32.0000 1.9737 1.9747 418.5106 418.7657 0.0382 -1.0000 -1.0000 2716906 1586586506.20 151.4547 60.0001 32.0000 1.9733 1.9743 418.4930 418.7489 0.0384 -1.0000 -1.0000 2717187 1586586506.30 151.4547 60.0001 32.0000 1.9731 1.9741 418.6404 418.8967 0.0384 -1.0000 -1.0000 2717250 1586586506.40 151.4547 60.0001 32.0000 1.9729 1.9739 418.8365 419.0926 0.0384 -1.0000 -1.0000 2717328 1586586506.50 151.6109 60.0001 32.0000 1.9728 1.9738 418.9707 419.2271 0.0384 -1.0000 -1.0000 2717390 1586586506.60 151.6109 60.0001 32.0000 1.9737 1.9747 418.8295 419.0858 0.0384 -1.0000 -1.0000 2717453 1586586506.70 151.6109 60.0001 32.0000 1.9737 1.9747 418.7557 419.0114 0.0383 -1.0000 -1.0000 2717687 1586586506.80 151.6109 60.0001 32.0000 1.9735 1.9745 418.9114 419.1682 0.0385 -1.0000 -1.0000 2717750 1586586506.90 151.6109 60.0001 32.0000 1.9735 1.9745 418.7334 418.9906 0.0385 -1.0000 -1.0000 2717812 1586586507.00 151.6109 60.0001 32.0000 1.9738 1.9748 418.4990 418.7557 0.0385 -1.0000 -1.0000 2717891 1586586507.10 151.3998 60.0001 32.0000 1.9730 1.9740 418.6624 418.9199 0.0386 -1.0000 -1.0000 2717953 1586586507.20 151.3998 60.0001 32.0000 1.9721 1.9731 418.7568 419.0130 0.0383 -1.0000 -1.0000 2718015 1586586507.30 151.3998 60.0001 32.0000 1.9726 1.9736 418.5969 418.8518 0.0382 -1.0000 -1.0000 2718141 1586586507.40 151.3998 60.0001 32.0000 1.9728 1.9738 418.4676 418.7236 0.0384 -1.0000 -1.0000 2718203 1586586507.50 151.4220 60.0001 32.0000 1.9730 1.9740 418.5573 418.8134 0.0384 -1.0000 -1.0000 2718265 1586586507.60 151.5873 60.0001 32.0000 1.9723 1.9733 418.7738 419.0301 0.0383 -1.0000 -1.0000 2718344 1586586507.70 151.5873 60.0001 32.0000 1.9727 1.9737 418.7699 419.0265 0.0385 -1.0000 -1.0000 2718406 1586586507.80 151.5873 60.0001 32.0000 1.9731 1.9741 418.8034 419.0603 0.0385 -1.0000 -1.0000 2719156 1586586507.90 151.5873 60.0001 32.0000 1.9742 1.9752 418.9595 419.2161 0.0384 -1.0000 -1.0000 2719234 1586586508.00 151.5873 60.0001 32.0000 1.9725 1.9735 419.0785 419.3346 0.0383 -1.0000 -1.0000 2719296 1586586508.10 151.5670 60.0001 32.0000 1.9724 1.9734 418.6386 418.8943 0.0383 -1.0000 -1.0000 2719359 1586586508.20 151.5670 60.0001 32.0000 1.9733 1.9743 418.5585 418.8146 0.0384 -1.0000 -1.0000 2719437 1586586508.30 151.5670 60.0001 32.0000 1.9728 1.9738 418.8994 419.1551 0.0383 -1.0000 -1.0000 2719499 1586586508.40 151.5670 60.0001 32.0000 1.9719 1.9729 419.0017 419.2574 0.0383 -1.0000 -1.0000 2719562 1586586508.50 151.5670 60.0001 32.0000 1.9721 1.9731 419.3856 419.6422 0.0384 -1.0000 -1.0000 2719624 1586586508.60 151.5623 60.0001 32.0000 1.9726 1.9735 419.8094 420.0672 0.0384 -1.0000 -1.0000 2719687 1586586508.70 151.5526 60.0001 32.0000 1.9728 1.9738 419.7663 420.0223 0.0384 -1.0000 -1.0000 2719765 1586586508.80 151.5526 60.0001 32.0000 1.9733 1.9743 419.7783 420.0348 0.0383 -1.0000 -1.0000 2719921 1586586508.90 151.5526 60.0001 32.0000 1.9736 1.9746 419.9073 420.1647 0.0384 -1.0000 -1.0000 2719984 1586586509.00 151.5526 60.0001 32.0000 1.9728 1.9738 419.9257 420.1822 0.0383 -1.0000 -1.0000 2720062 1586586509.10 151.5526 60.0001 32.0000 1.9732 1.9742 419.7799 420.0369 0.0384 -1.0000 -1.0000 2720124 1586586509.20 151.5618 59.9995 32.0000 1.9737 1.9747 420.0340 420.2903 0.0383 -1.0000 -1.0000 2720187 1586586509.30 151.5618 59.9995 32.0000 1.9727 1.9737 420.5390 420.7968 0.0386 -1.0000 -1.0000 2720421 1586586509.40 151.5618 59.9995 32.0000 1.9726 1.9736 420.5728 420.8310 0.0385 -1.0000 -1.0000 2720484 1586586509.50 151.5618 59.9995 32.0000 1.9734 1.9744 420.3402 420.5983 0.0385 -1.0000 -1.0000 2720546 1586586509.60 151.5618 59.9995 32.0000 1.9735 1.9745 419.9992 420.2564 0.0384 -1.0000 -1.0000 2720608 1586586509.70 151.5618 59.9995 32.0000 1.9728 1.9738 419.7537 420.0101 0.0383 -1.0000 -1.0000 2720671 1586586509.80 151.5618 59.9995 32.0000 1.9725 1.9735 419.8458 420.1030 0.0384 -1.0000 -1.0000 2720749 1586586509.90 151.5618 59.9995 32.0000 1.9728 1.9738 419.2293 419.4855 0.0383 -1.0000 -1.0000 2720874 1586586510.00 151.5618 59.9995 32.0000 1.9732 1.9742 418.8029 419.0588 0.0383 -1.0000 -1.0000 2720936 1586586510.10 151.5618 59.9995 32.0000 1.9739 1.9749 418.7576 419.0134 0.0383 -1.0000 -1.0000 2720999 1586586510.20 151.5686 59.9995 32.0000 1.9724 1.9734 418.9406 419.1965 0.0384 -1.0000 -1.0000 2721077 1586586510.30 151.5946 59.9995 32.0000 1.9735 1.9745 419.3930 419.6493 0.0384 -1.0000 -1.0000 2721140 1586586510.40 151.5946 59.9995 32.0000 1.9737 1.9747 419.8615 420.1188 0.0384 -1.0000 -1.0000 2721436 1586586510.50 151.5946 59.9995 32.0000 1.9727 1.9737 420.4418 420.6981 0.0382 -1.0000 -1.0000 2721499 1586586510.60 151.5946 59.9995 32.0000 1.9719 1.9729 420.8150 421.0727 0.0385 -1.0000 -1.0000 2721561 1586586510.70 151.5946 59.9995 32.0000 1.9725 1.9735 420.9075 421.1653 0.0384 -1.0000 -1.0000 2721639 1586586510.80 151.5411 59.9995 32.0000 1.9733 1.9743 420.9651 421.2222 0.0383 -1.0000 -1.0000 2721686 1586586510.90 151.5411 59.9995 32.0000 1.9731 1.9741 420.8306 421.0880 0.0384 -1.0000 -1.0000 2721874 1586586511.00 151.5411 59.9995 32.0000 1.9734 1.9744 420.8571 421.1141 0.0383 -1.0000 -1.0000 2721952 1586586511.10 151.5411 59.9995 32.0000 1.9726 1.9736 420.9866 421.2440 0.0384 -1.0000 -1.0000 2722014 1586586511.20 151.5411 59.9995 32.0000 1.9723 1.9733 421.1359 421.3921 0.0382 -1.0000 -1.0000 2722077 1586586511.30 151.4808 59.9995 32.0000 1.9730 1.9740 420.7937 421.0513 0.0384 -1.0000 -1.0000 2722140 1586586511.40 151.4405 59.9995 32.0000 1.9723 1.9733 420.7615 421.0194 0.0385 -1.0000 -1.0000 2722624 1586586511.50 151.4405 59.9995 32.0000 1.9726 1.9736 421.0655 421.3226 0.0383 -1.0000 -1.0000 2722686 1586586511.60 151.4405 59.9995 32.0000 1.9731 1.9741 420.9281 421.1851 0.0383 -1.0000 -1.0000 2722749 1586586511.70 151.4405 59.9995 32.0000 1.9737 1.9747 420.8363 421.0937 0.0384 -1.0000 -1.0000 2722811 1586586511.80 151.4405 59.9995 32.0000 1.9736 1.9745 420.7397 420.9966 0.0383 -1.0000 -1.0000 2722874 1586586511.90 151.4405 59.9995 32.0000 1.9725 1.9735 420.8176 421.0744 0.0383 -1.0000 -1.0000 2722952 1586586512.00 151.4405 59.9995 32.0000 1.9724 1.9734 420.8383 421.0963 0.0385 -1.0000 -1.0000 2723123 1586586512.10 151.4545 59.9995 32.0000 1.9734 1.9744 420.7067 420.9644 0.0384 -1.0000 -1.0000 2723186 1586586512.20 151.4387 59.9995 32.0000 1.9735 1.9745 421.0402 421.2974 0.0384 -1.0000 -1.0000 2723264 1586586512.30 151.4387 59.9995 32.0000 1.9727 1.9737 421.1719 421.4301 0.0385 -1.0000 -1.0000 2723327 1586586512.40 151.4244 59.9995 32.0000 1.9735 1.9745 421.0913 421.3486 0.0384 -1.0000 -1.0000 2723405 1586586512.50 151.4226 59.9995 32.0000 1.9735 1.9745 421.1608 421.4188 0.0384 -1.0000 -1.0000 2723623 1586586512.60 151.4226 59.9995 32.0000 1.9736 1.9746 421.1195 421.3772 0.0385 -1.0000 -1.0000 2723686 1586586512.70 151.4226 59.9995 32.0000 1.9730 1.9740 421.2116 421.4696 0.0384 -1.0000 -1.0000 2723764 1586586512.80 151.4226 59.9995 32.0000 1.9725 1.9735 421.1923 421.4506 0.0385 -1.0000 -1.0000 2723826 1586586512.90 151.4255 59.9995 32.0000 1.9732 1.9742 420.9893 421.2476 0.0385 -1.0000 -1.0000 2723889 1586586513.00 151.5121 59.9995 32.0000 1.9735 1.9745 420.7432 421.0007 0.0384 -1.0000 -1.0000 2724233 1586586513.10 151.5425 59.9995 32.0000 1.9731 1.9741 420.8691 421.1266 0.0384 -1.0000 -1.0000 2724295 1586586513.20 151.5425 59.9995 32.0000 1.9730 1.9740 421.0900 421.3475 0.0383 -1.0000 -1.0000 2724358 1586586513.30 151.5425 59.9995 32.0000 1.9728 1.9738 421.1428 421.4005 0.0384 -1.0000 -1.0000 2724420 1586586513.40 151.5425 59.9995 32.0000 1.9738 1.9748 421.0128 421.2705 0.0384 -1.0000 -1.0000 2724483 1586586513.50 151.4802 59.9995 32.0000 1.9733 1.9743 421.1889 421.4466 0.0384 -1.0000 -1.0000 2724623 1586586513.60 151.4802 59.9995 32.0000 1.9731 1.9741 421.2667 421.5255 0.0386 -1.0000 -1.0000 2724686 1586586513.70 151.4802 59.9995 32.0000 1.9733 1.9743 421.1477 421.4058 0.0384 -1.0000 -1.0000 2724748 1586586513.80 151.4802 59.9995 32.0000 1.9736 1.9745 420.8875 421.1452 0.0384 -1.0000 -1.0000 2724811 1586586513.90 151.4802 59.9995 32.0000 1.9728 1.9738 421.1680 421.4259 0.0384 -1.0000 -1.0000 2724889 1586586514.00 151.5431 59.9995 32.0000 1.9731 1.9741 421.3227 421.5812 0.0386 -1.0000 -1.0000 2725123 1586586514.10 151.5736 59.9995 32.0000 1.9731 1.9741 421.2309 421.4886 0.0384 -1.0000 -1.0000 2725185 1586586514.20 151.5736 59.9995 32.0000 1.9741 1.9751 421.1377 421.3956 0.0384 -1.0000 -1.0000 2725264 1586586514.30 151.5736 59.9995 32.0000 1.9735 1.9745 421.0698 421.3279 0.0385 -1.0000 -1.0000 2725326 1586586514.40 151.5736 59.9995 32.0000 1.9728 1.9738 421.2352 421.4929 0.0384 -1.0000 -1.0000 2725404 1586586514.50 151.5736 59.9995 32.0000 1.9724 1.9734 421.3156 421.5737 0.0385 -1.0000 -1.0000 2725639 1586586514.60 151.4752 59.9990 32.0000 1.9727 1.9737 421.0982 421.3573 0.0386 -1.0000 -1.0000 2725701 1586586514.70 151.4752 59.9990 32.0000 1.9730 1.9740 421.1811 421.4382 0.0384 -1.0000 -1.0000 2725763 1586586514.80 151.4752 59.9990 32.0000 1.9727 1.9737 421.5506 421.8088 0.0384 -1.0000 -1.0000 2725826 1586586514.90 151.4752 59.9990 32.0000 1.9728 1.9738 421.6508 421.9095 0.0386 -1.0000 -1.0000 2725888 1586586515.00 151.4752 59.9990 32.0000 1.9740 1.9750 421.7823 422.0404 0.0384 -1.0000 -1.0000 2725967 1586586515.10 151.4481 59.9990 32.0000 1.9743 1.9753 421.6697 421.9281 0.0385 -1.0000 -1.0000 2726029 1586586515.20 151.4470 59.9990 32.0000 1.9724 1.9734 421.3556 421.6142 0.0385 -1.0000 -1.0000 2726091 1586586515.30 151.4470 59.9990 32.0000 1.9726 1.9736 421.2353 421.4947 0.0386 -1.0000 -1.0000 2726170 1586586515.40 151.4470 59.9990 32.0000 1.9736 1.9746 420.9857 421.2446 0.0386 -1.0000 -1.0000 2726232 1586586515.50 151.4470 59.9990 32.0000 1.9732 1.9742 421.0954 421.3538 0.0385 -1.0000 -1.0000 2726404 1586586515.60 151.4510 59.9990 32.0000 1.9729 1.9739 421.2446 421.5025 0.0385 -1.0000 -1.0000 2726482 1586586515.70 151.4972 59.9990 32.0000 1.9725 1.9735 420.9928 421.2513 0.0386 -1.0000 -1.0000 2726545 1586586515.80 151.4972 59.9990 32.0000 1.9743 1.9753 420.7984 421.0564 0.0384 -1.0000 -1.0000 2726591 1586586515.90 151.4972 59.9990 32.0000 1.9735 1.9745 420.9050 421.1629 0.0385 -1.0000 -1.0000 2726670 1586586516.00 151.4972 59.9990 32.0000 1.9726 1.9736 421.0316 421.2898 0.0384 -1.0000 -1.0000 2726951 1586586516.10 151.4972 59.9990 32.0000 1.9733 1.9743 420.9209 421.1784 0.0384 -1.0000 -1.0000 2727013 1586586516.20 151.3896 59.9990 32.0000 1.9736 1.9746 420.8910 421.1489 0.0385 -1.0000 -1.0000 2727091 1586586516.30 151.3896 59.9990 32.0000 1.9738 1.9748 420.9243 421.1822 0.0384 -1.0000 -1.0000 2727154 1586586516.40 151.3896 59.9990 32.0000 1.9735 1.9745 421.0952 421.3529 0.0384 -1.0000 -1.0000 2727216 1586586516.50 151.3896 59.9990 32.0000 1.9728 1.9738 420.9602 421.2188 0.0385 -1.0000 -1.0000 2727279 1586586516.60 151.3896 59.9990 32.0000 1.9745 1.9755 420.7546 421.0120 0.0384 -1.0000 -1.0000 2727622 1586586516.70 151.4640 59.9990 32.0000 1.9737 1.9747 420.6699 420.9278 0.0385 -1.0000 -1.0000 2727700 1586586516.80 151.4917 59.9990 32.0000 1.9728 1.9738 420.7191 420.9768 0.0384 -1.0000 -1.0000 2727763 1586586516.90 151.4917 59.9990 32.0000 1.9722 1.9732 420.7297 420.9875 0.0385 -1.0000 -1.0000 2727825 1586586517.00 151.4917 59.9990 32.0000 1.9735 1.9745 420.4868 420.7450 0.0385 -1.0000 -1.0000 2727888 1586586517.10 151.4917 59.9990 32.0000 1.9737 1.9747 420.3508 420.6091 0.0385 -1.0000 -1.0000 2727951 1586586517.20 151.4917 59.9990 32.0000 1.9728 1.9738 420.4048 420.6622 0.0384 -1.0000 -1.0000 2728013 1586586517.30 151.6337 59.9990 32.0000 1.9734 1.9744 420.0862 420.3443 0.0386 -1.0000 -1.0000 2728091 1586586517.40 151.6337 59.9990 32.0000 1.9741 1.9751 419.3687 419.6259 0.0385 -1.0000 -1.0000 2728154 1586586517.50 151.6337 59.9990 32.0000 1.9739 1.9749 419.2817 419.5382 0.0384 -1.0000 -1.0000 2728216 1586586517.60 151.6337 59.9990 32.0000 1.9727 1.9737 419.9064 420.1650 0.0387 -1.0000 -1.0000 2728622 1586586517.70 151.6337 59.9990 32.0000 1.9732 1.9742 420.2607 420.5191 0.0386 -1.0000 -1.0000 2728685 1586586517.80 151.4105 59.9990 32.0000 1.9735 1.9745 420.1951 420.4537 0.0387 -1.0000 -1.0000 2728747 1586586517.90 151.4105 59.9990 32.0000 1.9732 1.9742 420.3456 420.6041 0.0386 -1.0000 -1.0000 2728825 1586586518.00 151.4105 59.9990 32.0000 1.9728 1.9738 420.4034 420.6612 0.0385 -1.0000 -1.0000 2728888 1586586518.10 151.4105 59.9990 32.0000 1.9725 1.9735 420.0458 420.3035 0.0385 -1.0000 -1.0000 2729106 1586586518.20 151.4105 59.9990 32.0000 1.9737 1.9747 419.3577 419.6151 0.0385 -1.0000 -1.0000 2729185 1586586518.30 151.4783 59.9990 32.0000 1.9726 1.9736 418.9148 419.1722 0.0386 -1.0000 -1.0000 2729247 1586586518.40 151.6364 59.9990 32.0000 1.9723 1.9733 418.5874 418.8450 0.0386 -1.0000 -1.0000 2729325 1586586518.50 151.6364 59.9990 32.0000 1.9732 1.9742 418.2988 418.5561 0.0386 -1.0000 -1.0000 2729388 1586586518.60 151.6364 59.9990 32.0000 1.9732 1.9742 418.1758 418.4324 0.0385 -1.0000 -1.0000 2729857 1586586518.70 151.6364 59.9990 32.0000 1.9722 1.9732 418.2187 418.4751 0.0385 -1.0000 -1.0000 2729934 1586586518.80 151.6364 59.9990 32.0000 1.9723 1.9733 418.5579 418.8156 0.0386 -1.0000 -1.0000 2729997 1586586518.90 151.3848 59.9990 32.0000 1.9721 1.9731 418.7710 419.0270 0.0385 -1.0000 -1.0000 2730059 1586586519.00 151.3848 59.9990 32.0000 1.9732 1.9742 418.4258 418.6833 0.0386 -1.0000 -1.0000 2730138 1586586519.10 151.3848 59.9990 32.0000 1.9731 1.9741 418.4600 418.7172 0.0386 -1.0000 -1.0000 2730200 1586586519.20 151.3848 59.9990 32.0000 1.9724 1.9734 418.4708 418.7280 0.0385 -1.0000 -1.0000 2730262 1586586519.30 151.3848 59.9990 32.0000 1.9732 1.9742 418.2794 418.5355 0.0384 -1.0000 -1.0000 2730341 1586586519.40 151.5596 59.9990 32.0000 1.9733 1.9743 418.0826 418.3385 0.0385 -1.0000 -1.0000 2730403 1586586519.50 151.5961 59.9990 32.0000 1.9729 1.9739 418.3975 418.6550 0.0386 -1.0000 -1.0000 2730466 1586586519.60 151.5961 59.9990 32.0000 1.9730 1.9740 418.4144 418.6722 0.0387 -1.0000 -1.0000 2730528 1586586519.70 151.5961 59.9990 32.0000 1.9728 1.9738 418.2963 418.5530 0.0385 -1.0000 -1.0000 2730856 1586586519.80 151.5961 59.9990 32.0000 1.9733 1.9743 418.2689 418.5260 0.0386 -1.0000 -1.0000 2730919 1586586519.90 151.5961 59.9990 32.0000 1.9728 1.9738 418.2890 418.5471 0.0388 -1.0000 -1.0000 2730997 1586586520.00 151.5255 59.9987 32.0000 1.9721 1.9731 418.4229 418.6801 0.0386 -1.0000 -1.0000 2731059 1586586520.10 151.5255 59.9987 32.0000 1.9724 1.9734 418.3534 418.6107 0.0386 -1.0000 -1.0000 2731122 1586586520.20 151.5255 59.9987 32.0000 1.9729 1.9739 418.3094 418.5672 0.0387 -1.0000 -1.0000 2731184 1586586520.30 151.5255 59.9987 32.0000 1.9725 1.9735 418.4027 418.6594 0.0385 -1.0000 -1.0000 2731247 1586586520.40 151.5255 59.9987 32.0000 1.9728 1.9738 418.4404 418.6979 0.0386 -1.0000 -1.0000 2731325 1586586520.50 151.5255 59.9987 32.0000 1.9725 1.9735 418.2888 418.5454 0.0385 -1.0000 -1.0000 2731387 1586586520.60 151.5509 59.9987 32.0000 1.9734 1.9744 418.1301 418.3871 0.0386 -1.0000 -1.0000 2731450 1586586520.70 151.5509 59.9987 32.0000 1.9727 1.9737 418.2848 418.5427 0.0387 -1.0000 -1.0000 2731637 1586586520.80 151.5509 59.9987 32.0000 1.9722 1.9732 418.3778 418.6342 0.0384 -1.0000 -1.0000 2731700 1586586520.90 151.5509 59.9987 32.0000 1.9732 1.9742 418.3039 418.5606 0.0385 -1.0000 -1.0000 2731762 1586586521.00 151.5509 59.9987 32.0000 1.9725 1.9735 418.1600 418.4167 0.0385 -1.0000 -1.0000 2731840 1586586521.10 151.5506 59.9987 32.0000 1.9723 1.9733 418.3340 418.5908 0.0385 -1.0000 -1.0000 2731903 1586586521.20 151.5462 59.9987 32.0000 1.9718 1.9728 418.4472 418.7043 0.0385 -1.0000 -1.0000 2732122 1586586521.30 151.5462 59.9987 32.0000 1.9731 1.9741 418.3114 418.5690 0.0387 -1.0000 -1.0000 2732199 1586586521.40 151.5462 59.9987 32.0000 1.9738 1.9748 418.2314 418.4890 0.0386 -1.0000 -1.0000 2732262 1586586521.50 151.5462 59.9987 32.0000 1.9719 1.9729 418.3728 418.6295 0.0386 -1.0000 -1.0000 2732325 1586586521.60 151.5462 59.9987 32.0000 1.9724 1.9734 418.3257 418.5836 0.0386 -1.0000 -1.0000 2732387 1586586521.70 151.5550 59.9987 32.0000 1.9733 1.9743 418.1964 418.4539 0.0386 -1.0000 -1.0000 2732871 1586586521.80 151.5550 59.9987 32.0000 1.9734 1.9744 418.2045 418.4621 0.0387 -1.0000 -1.0000 2732934 1586586521.90 151.5550 59.9987 32.0000 1.9734 1.9744 418.2017 418.4592 0.0386 -1.0000 -1.0000 2733012 1586586522.00 151.5550 59.9987 32.0000 1.9725 1.9735 418.4070 418.6636 0.0385 -1.0000 -1.0000 2733059 1586586522.10 151.5550 59.9987 32.0000 1.9731 1.9741 418.2981 418.5551 0.0385 -1.0000 -1.0000 2733121 1586586522.20 151.5550 59.9987 32.0000 1.9731 1.9741 418.1302 418.3874 0.0387 -1.0000 -1.0000 2733371 1586586522.30 151.5189 59.9987 32.0000 1.9730 1.9740 418.1800 418.4356 0.0384 -1.0000 -1.0000 2733434 1586586522.40 151.5189 59.9987 32.0000 1.9724 1.9734 418.3189 418.5758 0.0385 -1.0000 -1.0000 2733512 1586586522.50 151.5189 59.9987 32.0000 1.9724 1.9734 418.2866 418.5433 0.0385 -1.0000 -1.0000 2733574 1586586522.60 151.5189 59.9987 32.0000 1.9729 1.9739 418.2891 418.5467 0.0386 -1.0000 -1.0000 2733637 1586586522.70 151.5189 59.9987 32.0000 1.9723 1.9733 418.3537 418.6111 0.0386 -1.0000 -1.0000 2733871 1586586522.80 151.5043 59.9987 32.0000 1.9723 1.9733 418.5196 418.7768 0.0385 -1.0000 -1.0000 2733933 1586586522.90 151.5043 59.9987 32.0000 1.9722 1.9732 418.4801 418.7378 0.0387 -1.0000 -1.0000 2733996 1586586523.00 151.5043 59.9987 32.0000 1.9737 1.9747 418.4510 418.7087 0.0386 -1.0000 -1.0000 2734074 1586586523.10 151.5043 59.9987 32.0000 1.9732 1.9742 418.3532 418.6094 0.0384 -1.0000 -1.0000 2734137 1586586523.20 151.5043 59.9987 32.0000 1.9720 1.9730 418.5671 418.8238 0.0385 -1.0000 -1.0000 2734402 1586586523.30 151.5152 59.9987 32.0000 1.9725 1.9735 418.4520 418.7091 0.0386 -1.0000 -1.0000 2734496 1586586523.40 151.5369 59.9987 32.0000 1.9730 1.9740 418.3813 418.6391 0.0386 -1.0000 -1.0000 2734559 1586586523.50 151.5369 59.9987 32.0000 1.9729 1.9739 418.3775 418.6339 0.0384 -1.0000 -1.0000 2734621 1586586523.60 151.5369 59.9987 32.0000 1.9727 1.9737 418.5762 418.8328 0.0385 -1.0000 -1.0000 2734699 1586586523.70 151.5369 59.9987 32.0000 1.9722 1.9732 418.5369 418.7930 0.0384 -1.0000 -1.0000 2734918 1586586523.80 151.5369 59.9987 32.0000 1.9727 1.9737 418.5501 418.8066 0.0385 -1.0000 -1.0000 2734980 1586586523.90 151.5195 59.9987 32.0000 1.9728 1.9738 418.4306 418.6878 0.0386 -1.0000 -1.0000 2735058 1586586524.00 151.5195 59.9987 32.0000 1.9722 1.9732 418.6639 418.9207 0.0385 -1.0000 -1.0000 2735121 1586586524.10 151.5195 59.9987 32.0000 1.9719 1.9729 418.8294 419.0869 0.0386 -1.0000 -1.0000 2735183 1586586524.20 151.5195 59.9987 32.0000 1.9732 1.9742 418.8144 419.0712 0.0384 -1.0000 -1.0000 2735261 1586586524.30 151.5195 59.9987 32.0000 1.9736 1.9746 418.3736 418.6311 0.0386 -1.0000 -1.0000 2735386 1586586524.40 151.4852 59.9987 32.0000 1.9735 1.9745 418.4483 418.7044 0.0384 -1.0000 -1.0000 2735449 1586586524.50 151.4852 59.9987 32.0000 1.9729 1.9739 418.4658 418.7222 0.0385 -1.0000 -1.0000 2735511 1586586524.60 151.4852 59.9987 32.0000 1.9728 1.9738 418.4441 418.7004 0.0385 -1.0000 -1.0000 2735574 1586586524.70 151.4852 59.9987 32.0000 1.9736 1.9746 418.1786 418.4351 0.0385 -1.0000 -1.0000 2735652 1586586524.80 151.4852 59.9987 32.0000 1.9733 1.9743 418.2561 418.5129 0.0385 -1.0000 -1.0000 2735886 1586586524.90 151.5156 59.9986 32.0000 1.9731 1.9741 418.4942 418.7504 0.0384 -1.0000 -1.0000 2735949 1586586525.00 151.5865 59.9984 32.0000 1.9735 1.9745 418.8089 419.0658 0.0385 -1.0000 -1.0000 2736027 1586586525.10 151.5865 59.9984 32.0000 1.9729 1.9739 418.6380 418.8955 0.0386 -1.0000 -1.0000 2736089 1586586525.20 151.5865 59.9984 32.0000 1.9726 1.9736 418.4718 418.7278 0.0385 -1.0000 -1.0000 2736136 1586586525.30 151.5865 59.9984 32.0000 1.9725 1.9735 418.6151 418.8727 0.0386 -1.0000 -1.0000 2736386 1586586525.40 151.5865 59.9984 32.0000 1.9722 1.9732 418.6413 418.8983 0.0385 -1.0000 -1.0000 2736449 1586586525.50 151.4330 59.9984 32.0000 1.9733 1.9743 418.5703 418.8287 0.0387 -1.0000 -1.0000 2736511 1586586525.60 151.4330 59.9984 32.0000 1.9732 1.9742 418.4218 418.6791 0.0385 -1.0000 -1.0000 2736589 1586586525.70 151.4330 59.9984 32.0000 1.9724 1.9734 418.4143 418.6709 0.0385 -1.0000 -1.0000 2736652 1586586525.80 151.4330 59.9984 32.0000 1.9728 1.9738 418.5183 418.7753 0.0385 -1.0000 -1.0000 2736870 1586586525.90 151.4330 59.9984 32.0000 1.9731 1.9741 418.3126 418.5691 0.0385 -1.0000 -1.0000 2736948 1586586526.00 151.4330 59.9984 32.0000 1.9731 1.9741 418.2253 418.4815 0.0384 -1.0000 -1.0000 2737011 1586586526.10 151.4330 59.9984 32.0000 1.9723 1.9733 418.5617 418.8180 0.0384 -1.0000 -1.0000 2737073 1586586526.20 151.5008 59.9984 32.0000 1.9718 1.9728 418.8053 419.0622 0.0385 -1.0000 -1.0000 2737151 1586586526.30 151.5008 59.9984 32.0000 1.9729 1.9739 418.6077 418.8648 0.0385 -1.0000 -1.0000 2737526 1586586526.40 151.5008 59.9984 32.0000 1.9736 1.9746 418.5106 418.7666 0.0384 -1.0000 -1.0000 2737589 1586586526.50 151.5008 59.9984 32.0000 1.9720 1.9730 418.6600 418.9163 0.0384 -1.0000 -1.0000 2737651 1586586526.60 151.5008 59.9984 32.0000 1.9722 1.9732 418.7314 418.9890 0.0386 -1.0000 -1.0000 2737714 1586586526.70 151.4106 59.9984 32.0000 1.9723 1.9733 418.7913 419.0482 0.0384 -1.0000 -1.0000 2737792 1586586526.80 151.4085 59.9984 32.0000 1.9731 1.9741 418.7139 418.9703 0.0384 -1.0000 -1.0000 2737870 1586586526.90 151.4085 59.9984 32.0000 1.9726 1.9736 418.9239 419.1802 0.0385 -1.0000 -1.0000 2737933 1586586527.00 151.4085 59.9984 32.0000 1.9715 1.9725 419.0454 419.3028 0.0385 -1.0000 -1.0000 2737995 1586586527.10 151.4085 59.9984 32.0000 1.9722 1.9732 418.9539 419.2115 0.0386 -1.0000 -1.0000 2738058 1586586527.20 151.4085 59.9984 32.0000 1.9729 1.9739 418.6937 418.9498 0.0384 -1.0000 -1.0000 2738120 1586586527.30 151.4085 59.9984 32.0000 1.9737 1.9747 418.7360 418.9926 0.0384 -1.0000 -1.0000 2738370 1586586527.40 151.5658 59.9984 32.0000 1.9729 1.9739 419.0028 419.2599 0.0385 -1.0000 -1.0000 2738433 1586586527.50 151.5658 59.9984 32.0000 1.9726 1.9736 418.9373 419.1940 0.0384 -1.0000 -1.0000 2738495 1586586527.60 151.5658 59.9984 32.0000 1.9735 1.9744 418.5965 418.8524 0.0383 -1.0000 -1.0000 2738573 1586586527.70 151.5658 59.9984 32.0000 1.9736 1.9746 418.3970 418.6539 0.0385 -1.0000 -1.0000 2738635 1586586527.80 151.5658 59.9984 32.0000 1.9727 1.9737 418.3436 418.5991 0.0383 -1.0000 -1.0000 2738698 1586586527.90 151.4538 59.9984 32.0000 1.9725 1.9735 418.5473 418.8025 0.0383 -1.0000 -1.0000 2738885 1586586528.00 151.4081 59.9984 32.0000 1.9724 1.9733 418.3609 418.6171 0.0385 -1.0000 -1.0000 2738948 1586586528.10 151.4081 59.9984 32.0000 1.9731 1.9741 418.2417 418.4986 0.0385 -1.0000 -1.0000 2739010 1586586528.20 151.4081 59.9984 32.0000 1.9738 1.9748 418.3039 418.5599 0.0384 -1.0000 -1.0000 2739088 1586586528.30 151.4081 59.9984 32.0000 1.9729 1.9739 418.5485 418.8052 0.0385 -1.0000 -1.0000 2739151 1586586528.40 151.4081 59.9984 32.0000 1.9727 1.9737 418.6739 418.9298 0.0383 -1.0000 -1.0000 2739401 1586586528.50 151.5557 59.9984 32.0000 1.9732 1.9742 418.9499 419.2062 0.0384 -1.0000 -1.0000 2739463 1586586528.60 151.5557 59.9984 32.0000 1.9731 1.9741 418.7095 418.9653 0.0383 -1.0000 -1.0000 2739526 1586586528.70 151.5557 59.9984 32.0000 1.9718 1.9728 418.5217 418.7778 0.0385 -1.0000 -1.0000 2739588 1586586528.80 151.5557 59.9984 32.0000 1.9725 1.9735 418.5586 418.8156 0.0385 -1.0000 -1.0000 2739651 1586586528.90 151.5557 59.9984 32.0000 1.9730 1.9740 418.4943 418.7489 0.0383 -1.0000 -1.0000 2739713 1586586529.00 151.4152 59.9984 32.0000 1.9731 1.9741 418.4635 418.7199 0.0385 -1.0000 -1.0000 2739791 1586586529.10 151.4021 59.9984 32.0000 1.9723 1.9733 418.6611 418.9175 0.0384 -1.0000 -1.0000 2739854 1586586529.20 151.4021 59.9984 32.0000 1.9725 1.9735 418.8568 419.1123 0.0383 -1.0000 -1.0000 2739916 1586586529.30 151.4021 59.9984 32.0000 1.9732 1.9742 418.9512 419.2076 0.0384 -1.0000 -1.0000 2739994 1586586529.40 151.4021 59.9984 32.0000 1.9733 1.9743 419.4905 419.7477 0.0385 -1.0000 -1.0000 2741057 1586586529.50 151.4144 59.9984 32.0000 1.9732 1.9742 419.8991 420.1555 0.0383 -1.0000 -1.0000 2741119 1586586529.60 151.6174 59.9983 32.0000 1.9738 1.9748 419.8423 420.0994 0.0384 -1.0000 -1.0000 2741197 1586586529.70 151.6174 59.9983 32.0000 1.9736 1.9746 419.8375 420.0947 0.0384 -1.0000 -1.0000 2741260 1586586529.80 151.6174 59.9983 32.0000 1.9724 1.9734 419.8717 420.1282 0.0384 -1.0000 -1.0000 2741322 1586586529.90 151.6174 59.9983 32.0000 1.9718 1.9728 419.9961 420.2536 0.0385 -1.0000 -1.0000 2741385 1586586530.00 151.6174 59.9983 32.0000 1.9718 1.9728 419.8679 420.1254 0.0385 -1.0000 -1.0000 2741447 1586586530.10 151.3669 59.9983 32.0000 1.9730 1.9740 419.6625 419.9189 0.0384 -1.0000 -1.0000 2741510 1586586530.20 151.3669 59.9983 32.0000 1.9727 1.9737 419.5773 419.8343 0.0384 -1.0000 -1.0000 2741588 1586586530.30 151.3669 59.9983 32.0000 1.9717 1.9727 419.8012 420.0580 0.0384 -1.0000 -1.0000 2741650 1586586530.40 151.3669 59.9983 32.0000 1.9721 1.9731 419.9215 420.1783 0.0384 -1.0000 -1.0000 2741947 1586586530.50 151.3669 59.9983 32.0000 1.9736 1.9746 420.1345 420.3914 0.0384 -1.0000 -1.0000 2742025 1586586530.60 151.4829 59.9983 32.0000 1.9731 1.9741 420.1263 420.3830 0.0383 -1.0000 -1.0000 2742088 1586586530.70 151.6233 59.9983 32.0000 1.9738 1.9748 420.1691 420.4268 0.0385 -1.0000 -1.0000 2742151 1586586530.80 151.6233 59.9983 32.0000 1.9727 1.9737 420.2021 420.4603 0.0386 -1.0000 -1.0000 2742213 1586586530.90 151.6233 59.9983 32.0000 1.9731 1.9741 420.1199 420.3770 0.0384 -1.0000 -1.0000 2742275 1586586531.00 151.6233 59.9983 32.0000 1.9732 1.9742 420.0000 420.2569 0.0384 -1.0000 -1.0000 2742354 1586586531.10 151.6233 59.9983 32.0000 1.9731 1.9741 420.1158 420.3727 0.0384 -1.0000 -1.0000 2742416 1586586531.20 151.5275 59.9983 32.0000 1.9721 1.9731 420.3076 420.5640 0.0383 -1.0000 -1.0000 2742478 1586586531.30 151.5275 59.9983 32.0000 1.9725 1.9735 420.3928 420.6506 0.0385 -1.0000 -1.0000 2742557 1586586531.40 151.5275 59.9983 32.0000 1.9729 1.9739 420.2297 420.4870 0.0384 -1.0000 -1.0000 2742619 1586586531.50 151.5275 59.9983 32.0000 1.9730 1.9740 419.9172 420.1748 0.0385 -1.0000 -1.0000 2742681 1586586531.60 151.5275 59.9983 32.0000 1.9723 1.9733 419.4300 419.6870 0.0384 -1.0000 -1.0000 2742759 1586586531.70 151.4703 59.9983 32.0000 1.9725 1.9735 419.1458 419.4016 0.0383 -1.0000 -1.0000 2742822 1586586531.80 151.4703 59.9983 32.0000 1.9736 1.9746 419.2099 419.4656 0.0383 -1.0000 -1.0000 2742884 1586586531.90 151.4703 59.9983 32.0000 1.9736 1.9746 419.3083 419.5654 0.0385 -1.0000 -1.0000 2742947 1586586532.00 151.4703 59.9983 32.0000 1.9730 1.9740 419.2647 419.5210 0.0383 -1.0000 -1.0000 2743134 1586586532.10 151.4703 59.9983 32.0000 1.9726 1.9736 418.9260 419.1819 0.0384 -1.0000 -1.0000 2743197 1586586532.20 151.4703 59.9983 32.0000 1.9728 1.9738 418.5274 418.7840 0.0384 -1.0000 -1.0000 2743275 1586586532.30 151.4703 59.9983 32.0000 1.9730 1.9740 418.5176 418.7738 0.0384 -1.0000 -1.0000 2743337 1586586532.40 151.4703 59.9983 32.0000 1.9730 1.9740 418.5889 418.8444 0.0383 -1.0000 -1.0000 2743400 1586586532.50 151.4235 59.9983 32.0000 1.9727 1.9737 418.6912 418.9469 0.0384 -1.0000 -1.0000 2743650 1586586532.60 151.4235 59.9983 32.0000 1.9727 1.9737 418.5592 418.8161 0.0385 -1.0000 -1.0000 2743712 1586586532.70 151.4235 59.9983 32.0000 1.9732 1.9742 418.4670 418.7241 0.0385 -1.0000 -1.0000 2743790 1586586532.80 151.4235 59.9983 32.0000 1.9730 1.9740 418.5730 418.8294 0.0384 -1.0000 -1.0000 2743853 1586586532.90 151.4235 59.9983 32.0000 1.9724 1.9733 418.7390 418.9949 0.0383 -1.0000 -1.0000 2743915 1586586533.00 151.5022 59.9983 32.0000 1.9732 1.9742 418.8636 419.1198 0.0384 -1.0000 -1.0000 2744150 1586586533.10 151.5377 59.9983 32.0000 1.9734 1.9744 418.7577 419.0144 0.0384 -1.0000 -1.0000 2744212 1586586533.20 151.5377 59.9983 32.0000 1.9733 1.9743 418.7488 419.0056 0.0384 -1.0000 -1.0000 2744275 1586586533.30 151.5377 59.9983 32.0000 1.9727 1.9737 418.8208 419.0763 0.0383 -1.0000 -1.0000 2744353 1586586533.40 151.5377 59.9983 32.0000 1.9723 1.9733 418.7117 418.9684 0.0385 -1.0000 -1.0000 2744415 1586586533.50 151.5377 59.9983 32.0000 1.9723 1.9733 418.7750 419.0310 0.0384 -1.0000 -1.0000 2744884 1586586533.60 151.4686 59.9983 32.0000 1.9725 1.9734 418.6012 418.8573 0.0384 -1.0000 -1.0000 2744962 1586586533.70 151.4686 59.9983 32.0000 1.9727 1.9737 418.7119 418.9677 0.0383 -1.0000 -1.0000 2745025 1586586533.80 151.4686 59.9983 32.0000 1.9726 1.9736 418.9176 419.1736 0.0384 -1.0000 -1.0000 2745087 1586586533.90 151.4686 59.9983 32.0000 1.9729 1.9739 419.0953 419.3522 0.0385 -1.0000 -1.0000 2745165 1586586534.00 151.4686 59.9983 32.0000 1.9737 1.9747 418.9541 419.2111 0.0385 -1.0000 -1.0000 2745228 1586586534.10 151.4692 59.9983 32.0000 1.9728 1.9738 419.0647 419.3205 0.0383 -1.0000 -1.0000 2745290 1586586534.20 151.4694 59.9983 32.0000 1.9723 1.9732 419.1185 419.3752 0.0385 -1.0000 -1.0000 2745353 1586586534.30 151.4694 59.9983 32.0000 1.9728 1.9738 419.0376 419.2942 0.0384 -1.0000 -1.0000 2745415 1586586534.40 151.4694 59.9983 32.0000 1.9731 1.9741 418.9082 419.1641 0.0383 -1.0000 -1.0000 2745493 1586586534.50 151.4694 59.9983 32.0000 1.9731 1.9741 418.7907 419.0471 0.0384 -1.0000 -1.0000 2745556 1586586534.60 151.4694 59.9983 32.0000 1.9723 1.9733 418.7879 419.0432 0.0382 -1.0000 -1.0000 2745618 1586586534.70 151.4825 59.9986 32.0000 1.9723 1.9733 418.6946 418.9495 0.0382 -1.0000 -1.0000 2745696 1586586534.80 151.4825 59.9986 32.0000 1.9731 1.9741 418.4758 418.7316 0.0384 -1.0000 -1.0000 2745759 1586586534.90 151.4825 59.9986 32.0000 1.9733 1.9743 418.5235 418.7793 0.0384 -1.0000 -1.0000 2745821 1586586535.00 151.4825 59.9986 32.0000 1.9729 1.9739 418.7139 418.9709 0.0385 -1.0000 -1.0000 2745899 1586586535.10 151.4825 59.9986 32.0000 1.9731 1.9741 418.7167 418.9731 0.0384 -1.0000 -1.0000 2745962 1586586535.20 151.4345 59.9986 32.0000 1.9738 1.9748 418.8184 419.0750 0.0384 -1.0000 -1.0000 2746025 1586586535.30 151.4345 59.9986 32.0000 1.9734 1.9744 418.8578 419.1141 0.0385 -1.0000 -1.0000 2746102 1586586535.40 151.4345 59.9986 32.0000 1.9723 1.9733 418.8492 419.1060 0.0384 -1.0000 -1.0000 2746165 1586586535.50 151.4345 59.9986 32.0000 1.9728 1.9738 418.8237 419.0801 0.0384 -1.0000 -1.0000 2746446 1586586535.60 151.4345 59.9986 32.0000 1.9731 1.9741 418.9210 419.1765 0.0383 -1.0000 -1.0000 2746509 1586586535.70 151.4345 59.9986 32.0000 1.9738 1.9748 418.8205 419.0760 0.0382 -1.0000 -1.0000 2746571 1586586535.80 151.4020 59.9986 32.0000 1.9732 1.9742 419.0399 419.2958 0.0383 -1.0000 -1.0000 2746649 1586586535.90 151.4001 59.9986 32.0000 1.9724 1.9734 419.1059 419.3616 0.0384 -1.0000 -1.0000 2746712 1586586536.00 151.4001 59.9986 32.0000 1.9726 1.9736 419.0242 419.2805 0.0383 -1.0000 -1.0000 2747149 1586586536.10 151.4001 59.9986 32.0000 1.9734 1.9744 418.8338 419.0902 0.0384 -1.0000 -1.0000 2747212 1586586536.20 151.4001 59.9986 32.0000 1.9728 1.9738 418.8342 419.0905 0.0384 -1.0000 -1.0000 2747274 1586586536.30 151.4030 59.9986 32.0000 1.9730 1.9740 418.9185 419.1745 0.0383 -1.0000 -1.0000 2747336 1586586536.40 151.5227 59.9986 32.0000 1.9735 1.9745 418.9314 419.1883 0.0385 -1.0000 -1.0000 2747415 1586586536.50 151.5227 59.9986 32.0000 1.9733 1.9743 418.6924 418.9489 0.0385 -1.0000 -1.0000 2747477 1586586536.60 151.5227 59.9986 32.0000 1.9726 1.9736 418.6544 418.9100 0.0382 -1.0000 -1.0000 2747852 1586586536.70 151.5227 59.9986 32.0000 1.9723 1.9733 418.8222 419.0779 0.0383 -1.0000 -1.0000 2747914 1586586536.80 151.5227 59.9986 32.0000 1.9720 1.9730 418.8858 419.1415 0.0383 -1.0000 -1.0000 2747977 1586586536.90 151.5268 59.9986 32.0000 1.9727 1.9737 418.9238 419.1799 0.0384 -1.0000 -1.0000 2748055 1586586537.00 151.5268 59.9986 32.0000 1.9728 1.9738 419.0833 419.3390 0.0383 -1.0000 -1.0000 2748118 1586586537.10 151.5268 59.9986 32.0000 1.9727 1.9737 419.2960 419.5523 0.0384 -1.0000 -1.0000 2748180 1586586537.20 151.5268 59.9986 32.0000 1.9720 1.9730 419.3369 419.5931 0.0383 -1.0000 -1.0000 2748243 1586586537.30 151.5268 59.9986 32.0000 1.9728 1.9738 419.2181 419.4746 0.0384 -1.0000 -1.0000 2748321 1586586537.40 151.4855 59.9986 32.0000 1.9732 1.9742 419.6468 419.9033 0.0384 -1.0000 -1.0000 2748383 1586586537.50 151.4023 59.9986 32.0000 1.9725 1.9735 420.3503 420.6070 0.0383 -1.0000 -1.0000 2748446 1586586537.60 151.4023 59.9986 32.0000 1.9724 1.9734 420.3425 420.6000 0.0384 -1.0000 -1.0000 2748883 1586586537.70 151.4023 59.9986 32.0000 1.9724 1.9733 419.8547 420.1112 0.0384 -1.0000 -1.0000 2748946 1586586537.80 151.4023 59.9986 32.0000 1.9739 1.9749 419.5097 419.7654 0.0383 -1.0000 -1.0000 2749008 1586586537.90 151.4023 59.9986 32.0000 1.9736 1.9746 419.5386 419.7954 0.0384 -1.0000 -1.0000 2749086 1586586538.00 151.4606 59.9986 32.0000 1.9732 1.9742 419.8094 420.0666 0.0384 -1.0000 -1.0000 2749149 1586586538.10 151.4606 59.9986 32.0000 1.9740 1.9750 420.1814 420.4389 0.0385 -1.0000 -1.0000 2749367 1586586538.20 151.4606 59.9986 32.0000 1.9736 1.9746 420.6311 420.8890 0.0384 -1.0000 -1.0000 2749445 1586586538.30 151.4606 59.9986 32.0000 1.9728 1.9738 420.9695 421.2264 0.0384 -1.0000 -1.0000 2749508 1586586538.40 151.4606 59.9986 32.0000 1.9724 1.9734 421.3002 421.5584 0.0385 -1.0000 -1.0000 2749570 1586586538.50 151.4606 59.9986 32.0000 1.9730 1.9740 421.2570 421.5151 0.0384 -1.0000 -1.0000 2749633 1586586538.60 151.4772 59.9986 32.0000 1.9732 1.9742 421.0808 421.3389 0.0385 -1.0000 -1.0000 2749695 1586586538.70 151.4772 59.9986 32.0000 1.9730 1.9740 421.2801 421.5374 0.0384 -1.0000 -1.0000 2749773 1586586538.80 151.4772 59.9986 32.0000 1.9727 1.9736 421.3885 421.6464 0.0384 -1.0000 -1.0000 2749836 1586586538.90 151.4772 59.9986 32.0000 1.9727 1.9736 420.9075 421.1645 0.0383 -1.0000 -1.0000 2749898 1586586539.00 151.4772 59.9986 32.0000 1.9736 1.9746 419.7934 420.0506 0.0385 -1.0000 -1.0000 2749977 1586586539.10 151.4772 59.9986 32.0000 1.9740 1.9750 419.5400 419.7973 0.0385 -1.0000 -1.0000 2750664 1586586539.20 151.4555 59.9986 32.0000 1.9731 1.9741 420.0530 420.3095 0.0383 -1.0000 -1.0000 2750727 1586586539.30 151.4382 59.9986 32.0000 1.9726 1.9736 421.1469 421.4046 0.0384 -1.0000 -1.0000 2750789 1586586539.40 151.4382 59.9986 32.0000 1.9723 1.9733 421.4927 421.7503 0.0384 -1.0000 -1.0000 2750851 1586586539.50 151.4382 59.9986 32.0000 1.9731 1.9741 421.1537 421.4100 0.0381 -1.0000 -1.0000 2750914 1586586539.60 151.4382 59.9986 32.0000 1.9723 1.9733 420.7338 420.9905 0.0384 -1.0000 -1.0000 2751008 1586586539.70 151.4382 59.9986 32.0000 1.9726 1.9736 420.8359 421.0936 0.0384 -1.0000 -1.0000 2751070 1586586539.80 151.5349 59.9986 32.0000 1.9738 1.9748 420.8575 421.1149 0.0384 -1.0000 -1.0000 2751133 1586586539.90 151.5349 59.9986 32.0000 1.9734 1.9744 420.7646 421.0229 0.0385 -1.0000 -1.0000 2751211 1586586540.00 151.5349 59.9986 32.0000 1.9730 1.9740 420.5822 420.8396 0.0384 -1.0000 -1.0000 2751273 1586586540.10 151.5349 59.9986 32.0000 1.9725 1.9735 420.3647 420.6213 0.0383 -1.0000 -1.0000 2751445 1586586540.20 151.5349 59.9986 32.0000 1.9728 1.9738 420.5405 420.7975 0.0384 -1.0000 -1.0000 2751523 1586586540.30 151.5349 59.9986 32.0000 1.9736 1.9746 420.7853 421.0425 0.0384 -1.0000 -1.0000 2751586 1586586540.40 151.5349 59.9986 32.0000 1.9722 1.9731 421.6081 421.8665 0.0385 -1.0000 -1.0000 2751664 1586586540.50 151.4951 59.9986 32.0000 1.9726 1.9736 421.8415 422.0997 0.0384 -1.0000 -1.0000 2751726 1586586540.60 151.4951 59.9986 32.0000 1.9725 1.9735 421.7364 421.9948 0.0385 -1.0000 -1.0000 2751789 1586586540.70 151.4951 59.9986 32.0000 1.9731 1.9741 421.6282 421.8865 0.0384 -1.0000 -1.0000 2751851 1586586540.80 151.4951 59.9986 32.0000 1.9726 1.9736 421.5845 421.8416 0.0382 -1.0000 -1.0000 2751914 1586586540.90 151.4951 59.9986 32.0000 1.9728 1.9738 421.7437 422.0010 0.0383 -1.0000 -1.0000 2751976 1586586541.00 151.5239 59.9986 32.0000 1.9729 1.9739 421.7555 422.0143 0.0385 -1.0000 -1.0000 2752054 1586586541.10 151.5337 59.9986 32.0000 1.9732 1.9742 421.8438 422.1016 0.0383 -1.0000 -1.0000 2752117 1586586541.20 151.5337 59.9986 32.0000 1.9734 1.9744 421.8881 422.1457 0.0383 -1.0000 -1.0000 2752179 1586586541.30 151.5337 59.9986 32.0000 1.9730 1.9740 422.1885 422.4461 0.0383 -1.0000 -1.0000 2752258 1586586541.40 151.5337 59.9986 32.0000 1.9729 1.9739 422.0491 422.3073 0.0384 -1.0000 -1.0000 2752320 1586586541.50 151.5337 59.9986 32.0000 1.9731 1.9741 421.7837 422.0417 0.0384 -1.0000 -1.0000 2752382 1586586541.60 151.4639 59.9986 32.0000 1.9728 1.9738 421.7420 421.9998 0.0384 -1.0000 -1.0000 2752445 1586586541.70 151.4639 59.9986 32.0000 1.9718 1.9728 421.5049 421.7632 0.0384 -1.0000 -1.0000 2752679 1586586541.80 151.4639 59.9986 32.0000 1.9720 1.9730 421.1968 421.4543 0.0383 -1.0000 -1.0000 2752742 1586586541.90 151.4639 59.9986 32.0000 1.9720 1.9730 421.3503 421.6085 0.0385 -1.0000 -1.0000 2752820 1586586542.00 151.4639 59.9986 32.0000 1.9732 1.9742 421.6282 421.8864 0.0383 -1.0000 -1.0000 2752882 1586586542.10 151.5699 59.9986 32.0000 1.9735 1.9745 421.1794 421.4370 0.0384 -1.0000 -1.0000 2752945 1586586542.20 151.5699 59.9986 32.0000 1.9726 1.9736 420.4992 420.7576 0.0385 -1.0000 -1.0000 2753179 1586586542.30 151.5699 59.9986 32.0000 1.9723 1.9733 419.9213 420.1780 0.0383 -1.0000 -1.0000 2753241 1586586542.40 151.5699 59.9986 32.0000 1.9729 1.9739 419.7434 420.0005 0.0384 -1.0000 -1.0000 2753320 1586586542.50 151.5699 59.9986 32.0000 1.9731 1.9741 419.6443 419.9009 0.0384 -1.0000 -1.0000 2753382 1586586542.60 151.5623 59.9986 32.0000 1.9725 1.9735 419.6400 419.8974 0.0385 -1.0000 -1.0000 2753445 1586586542.70 151.5412 59.9986 32.0000 1.9723 1.9733 419.2718 419.5282 0.0384 -1.0000 -1.0000 2754725 1586586542.80 151.5412 59.9986 32.0000 1.9734 1.9744 419.0046 419.2605 0.0383 -1.0000 -1.0000 2754788 1586586542.90 151.5412 59.9986 32.0000 1.9737 1.9747 418.8320 419.0887 0.0385 -1.0000 -1.0000 2754850 1586586543.00 151.5412 59.9986 32.0000 1.9732 1.9742 418.9345 419.1915 0.0385 -1.0000 -1.0000 2754928 1586586543.10 151.5412 59.9986 32.0000 1.9723 1.9733 419.0141 419.2705 0.0384 -1.0000 -1.0000 2754991 1586586543.20 151.5618 59.9986 32.0000 1.9730 1.9740 418.9640 419.2212 0.0386 -1.0000 -1.0000 2755053 1586586543.30 151.5618 59.9986 32.0000 1.9729 1.9739 418.8960 419.1526 0.0384 -1.0000 -1.0000 2755132 1586586543.40 151.5618 59.9986 32.0000 1.9727 1.9737 419.1721 419.4287 0.0385 -1.0000 -1.0000 2755194 1586586543.50 151.5618 59.9986 32.0000 1.9721 1.9731 419.3324 419.5894 0.0384 -1.0000 -1.0000 2755257 1586586543.60 151.5618 59.9986 32.0000 1.9727 1.9737 419.0992 419.3560 0.0385 -1.0000 -1.0000 2755319 1586586543.70 151.5319 59.9986 32.0000 1.9725 1.9735 419.0296 419.2867 0.0385 -1.0000 -1.0000 2755663 1586586543.80 151.5161 59.9986 32.0000 1.9723 1.9733 419.1948 419.4515 0.0384 -1.0000 -1.0000 2755741 1586586543.90 151.5161 59.9986 32.0000 1.9727 1.9737 419.4694 419.7253 0.0384 -1.0000 -1.0000 2755819 1586586544.00 151.5161 59.9986 32.0000 1.9740 1.9750 419.7458 420.0017 0.0383 -1.0000 -1.0000 2755881 1586586544.10 151.5161 59.9986 32.0000 1.9736 1.9746 419.9176 420.1756 0.0386 -1.0000 -1.0000 2755944 1586586544.20 151.5161 59.9986 32.0000 1.9733 1.9743 419.6359 419.8931 0.0385 -1.0000 -1.0000 2756006 1586586544.30 151.4291 59.9990 32.0000 1.9731 1.9741 419.6306 419.8877 0.0384 -1.0000 -1.0000 2756069 1586586544.40 151.4282 59.9990 32.0000 1.9726 1.9736 419.4199 419.6764 0.0384 -1.0000 -1.0000 2756147 1586586544.50 151.4282 59.9990 32.0000 1.9722 1.9732 419.2240 419.4817 0.0385 -1.0000 -1.0000 2756209 1586586544.60 151.4282 59.9990 32.0000 1.9730 1.9740 419.1074 419.3641 0.0384 -1.0000 -1.0000 2756272 1586586544.70 151.4282 59.9990 32.0000 1.9722 1.9732 419.4223 419.6799 0.0386 -1.0000 -1.0000 2756350 1586586544.80 151.4282 59.9990 32.0000 1.9727 1.9737 419.4657 419.7231 0.0385 -1.0000 -1.0000 2756412 1586586544.90 151.4282 59.9990 32.0000 1.9731 1.9741 419.5295 419.7872 0.0386 -1.0000 -1.0000 2756475 1586586545.00 151.4282 59.9990 32.0000 1.9729 1.9739 419.7763 420.0331 0.0383 -1.0000 -1.0000 2756538 1586586545.10 151.4282 59.9990 32.0000 1.9714 1.9724 419.4123 419.6702 0.0385 -1.0000 -1.0000 2756600 1586586545.20 151.4282 59.9990 32.0000 1.9726 1.9736 419.0085 419.2655 0.0385 -1.0000 -1.0000 2756678 1586586545.30 151.4282 59.9990 32.0000 1.9729 1.9739 418.9447 419.2021 0.0385 -1.0000 -1.0000 2756912 1586586545.40 151.5951 59.9990 32.0000 1.9734 1.9744 418.8922 419.1484 0.0384 -1.0000 -1.0000 2756975 1586586545.50 151.5951 59.9990 32.0000 1.9723 1.9733 419.0688 419.3263 0.0386 -1.0000 -1.0000 2757037 1586586545.60 151.5951 59.9990 32.0000 1.9725 1.9735 419.0648 419.3215 0.0384 -1.0000 -1.0000 2757116 1586586545.70 151.5951 59.9990 32.0000 1.9716 1.9726 419.2041 419.4606 0.0385 -1.0000 -1.0000 2757178 1586586545.80 151.5951 59.9990 32.0000 1.9729 1.9739 418.9764 419.2332 0.0384 -1.0000 -1.0000 2757240 1586586545.90 151.5951 59.9990 32.0000 1.9725 1.9735 418.9533 419.2095 0.0384 -1.0000 -1.0000 2757319 1586586546.00 151.5951 59.9990 32.0000 1.9720 1.9730 419.2007 419.4581 0.0386 -1.0000 -1.0000 2757381 1586586546.10 151.5951 59.9990 32.0000 1.9724 1.9734 419.1594 419.4167 0.0384 -1.0000 -1.0000 2757444 1586586546.20 151.5951 59.9990 32.0000 1.9728 1.9738 418.8962 419.1528 0.0385 -1.0000 -1.0000 2757506 1586586546.30 151.5951 59.9990 32.0000 1.9737 1.9747 418.8108 419.0679 0.0385 -1.0000 -1.0000 2757740 1586586546.40 151.5951 59.9990 32.0000 1.9736 1.9746 418.8190 419.0760 0.0385 -1.0000 -1.0000 2757818 1586586546.50 151.5951 59.9990 32.0000 1.9724 1.9734 419.0300 419.2863 0.0384 -1.0000 -1.0000 2757881 1586586546.60 151.5951 59.9990 32.0000 1.9728 1.9738 419.0548 419.3116 0.0384 -1.0000 -1.0000 2757944 1586586546.70 151.5951 59.9990 32.0000 1.9735 1.9745 418.8690 419.1260 0.0385 -1.0000 -1.0000 2758022 1586586546.80 151.5195 59.9990 32.0000 1.9736 1.9746 418.8900 419.1471 0.0385 -1.0000 -1.0000 2758147 1586586546.90 151.5195 59.9990 32.0000 1.9731 1.9741 418.9858 419.2429 0.0385 -1.0000 -1.0000 2758209 1586586547.00 151.5195 59.9990 32.0000 1.9733 1.9743 418.7734 419.0300 0.0384 -1.0000 -1.0000 2758272 1586586547.10 151.5195 59.9990 32.0000 1.9729 1.9739 418.4686 418.7252 0.0385 -1.0000 -1.0000 2758350 1586586547.20 151.5195 59.9990 32.0000 1.9726 1.9736 418.5204 418.7773 0.0385 -1.0000 -1.0000 2758412 1586586547.30 151.5195 59.9990 32.0000 1.9719 1.9729 418.7365 418.9941 0.0386 -1.0000 -1.0000 2758490 1586586547.40 151.5195 59.9990 32.0000 1.9725 1.9735 418.5809 418.8369 0.0385 -1.0000 -1.0000 2758553 1586586547.50 151.5195 59.9990 32.0000 1.9734 1.9744 418.4292 418.6866 0.0386 -1.0000 -1.0000 2758615 1586586547.60 151.5195 59.9990 32.0000 1.9729 1.9739 418.4935 418.7495 0.0384 -1.0000 -1.0000 2758693 1586586547.70 151.5195 59.9990 32.0000 1.9720 1.9730 418.6896 418.9468 0.0386 -1.0000 -1.0000 2758756 1586586547.80 151.5195 59.9990 32.0000 1.9727 1.9737 418.7488 419.0064 0.0386 -1.0000 -1.0000 2758928 1586586547.90 151.4829 59.9990 32.0000 1.9731 1.9741 418.5229 418.7791 0.0385 -1.0000 -1.0000 2759006 1586586548.00 151.4829 59.9990 32.0000 1.9736 1.9746 418.4792 418.7360 0.0385 -1.0000 -1.0000 2759068 1586586548.10 151.4829 59.9990 32.0000 1.9718 1.9728 418.5655 418.8221 0.0385 -1.0000 -1.0000 2759131 1586586548.20 151.4829 59.9990 32.0000 1.9721 1.9731 418.5274 418.7842 0.0385 -1.0000 -1.0000 2759209 1586586548.30 151.4829 59.9990 32.0000 1.9722 1.9732 418.2781 418.5343 0.0385 -1.0000 -1.0000 2759427 1586586548.40 151.3895 59.9990 32.0000 1.9728 1.9738 418.1581 418.4150 0.0386 -1.0000 -1.0000 2759506 1586586548.50 151.3895 59.9990 32.0000 1.9722 1.9732 418.3456 418.6019 0.0384 -1.0000 -1.0000 2759568 1586586548.60 151.3895 59.9990 32.0000 1.9726 1.9736 418.4214 418.6774 0.0384 -1.0000 -1.0000 2759631 1586586548.70 151.3895 59.9990 32.0000 1.9734 1.9744 418.4060 418.6628 0.0385 -1.0000 -1.0000 2759709 1586586548.80 151.3895 59.9990 32.0000 1.9733 1.9743 418.2928 418.5486 0.0384 -1.0000 -1.0000 2759771 1586586548.90 151.3895 59.9990 32.0000 1.9729 1.9739 418.4300 418.6863 0.0384 -1.0000 -1.0000 2759959 1586586549.00 151.3895 59.9990 32.0000 1.9723 1.9733 418.4225 418.6789 0.0384 -1.0000 -1.0000 2800021 1586586549.10 151.4190 59.9990 32.0000 1.9724 1.9734 418.3885 418.6445 0.0384 -1.0000 -1.0000 2800084 1586586549.20 151.4190 59.9990 32.0000 1.9730 1.9740 418.2653 418.5216 0.0384 -1.0000 -1.0000 2800146 1586586549.30 151.4190 59.9990 32.0000 1.9730 1.9740 418.4512 418.7071 0.0384 -1.0000 -1.0000 2800224 1586586549.40 151.4190 59.9990 32.0000 1.9727 1.9737 418.5977 418.8542 0.0384 -1.0000 -1.0000 2800396 1586586549.50 151.4190 59.9990 32.0000 1.9733 1.9743 418.4626 418.7193 0.0386 -1.0000 -1.0000 2800458 1586586549.60 151.4482 59.9990 32.0000 1.9734 1.9744 418.3942 418.6512 0.0385 -1.0000 -1.0000 2800537 1586586549.70 151.4537 59.9990 32.0000 1.9722 1.9731 418.5053 418.7608 0.0383 -1.0000 -1.0000 2800599 1586586549.80 151.4537 59.9990 32.0000 1.9722 1.9732 418.5385 418.7941 0.0383 -1.0000 -1.0000 2800662 1586586549.90 151.4537 59.9990 32.0000 1.9730 1.9740 418.3924 418.6478 0.0383 -1.0000 -1.0000 2801161 1586586550.00 151.4537 59.9990 32.0000 1.9734 1.9744 418.2527 418.5094 0.0385 -1.0000 -1.0000 2801224 1586586550.10 151.4537 59.9990 32.0000 1.9728 1.9738 418.3604 418.6169 0.0385 -1.0000 -1.0000 2801286 1586586550.20 151.3935 59.9984 32.0000 1.9722 1.9732 418.3739 418.6299 0.0384 -1.0000 -1.0000 2801365 1586586550.30 151.3935 59.9984 32.0000 1.9727 1.9737 418.2059 418.4621 0.0383 -1.0000 -1.0000 2801443 1586586550.40 151.3935 59.9984 32.0000 1.9733 1.9743 418.2746 418.5301 0.0384 -1.0000 -1.0000 2801708 1586586550.50 151.3935 59.9984 32.0000 1.9726 1.9736 418.3151 418.5720 0.0385 -1.0000 -1.0000 2801771 1586586550.60 151.3935 59.9984 32.0000 1.9730 1.9740 418.4977 418.7546 0.0385 -1.0000 -1.0000 2801833 1586586550.70 151.3935 59.9984 32.0000 1.9727 1.9737 418.4289 418.6852 0.0384 -1.0000 -1.0000 2801911 1586586550.80 151.4977 59.9984 32.0000 1.9733 1.9743 418.2250 418.4819 0.0385 -1.0000 -1.0000 2801974 1586586550.90 151.4977 59.9984 32.0000 1.9738 1.9748 418.2132 418.4690 0.0385 -1.0000 -1.0000 2802192 1586586551.00 151.4977 59.9984 32.0000 1.9729 1.9739 418.4338 418.6908 0.0385 -1.0000 -1.0000 2802271 1586586551.10 151.4977 59.9984 32.0000 1.9726 1.9736 418.4794 418.7359 0.0385 -1.0000 -1.0000 2802349 1586586551.20 151.4977 59.9984 32.0000 1.9726 1.9736 418.2499 418.5061 0.0384 -1.0000 -1.0000 2802411 1586586551.30 151.5748 59.9984 32.0000 1.9736 1.9746 418.2877 418.5435 0.0384 -1.0000 -1.0000 2802474 1586586551.40 151.5748 59.9984 32.0000 1.9727 1.9737 418.4918 418.7484 0.0385 -1.0000 -1.0000 2803161 1586586551.50 151.5748 59.9984 32.0000 1.9726 1.9736 418.5022 418.7593 0.0385 -1.0000 -1.0000 2803239 1586586551.60 151.5748 59.9984 32.0000 1.9736 1.9746 418.3553 418.6121 0.0386 -1.0000 -1.0000 2803302 1586586551.70 151.5748 59.9984 32.0000 1.9722 1.9732 418.3954 418.6520 0.0384 -1.0000 -1.0000 2803364 1586586551.80 151.5722 59.9984 32.0000 1.9717 1.9727 418.8701 419.1264 0.0384 -1.0000 -1.0000 2803427 1586586551.90 151.5218 59.9984 32.0000 1.9733 1.9743 418.7507 419.0075 0.0384 -1.0000 -1.0000 2803505 1586586552.00 151.5218 59.9984 32.0000 1.9735 1.9745 418.5377 418.7935 0.0384 -1.0000 -1.0000 2803567 1586586552.10 151.5218 59.9984 32.0000 1.9733 1.9743 418.5388 418.7956 0.0385 -1.0000 -1.0000 2803630 1586586552.20 151.5218 59.9984 32.0000 1.9725 1.9735 418.6000 418.8563 0.0384 -1.0000 -1.0000 2803708 1586586552.30 151.5218 59.9984 32.0000 1.9730 1.9740 418.5444 418.8012 0.0385 -1.0000 -1.0000 2803770 1586586552.40 151.5218 59.9984 32.0000 1.9734 1.9743 418.3875 418.6435 0.0384 -1.0000 -1.0000 2803848 1586586552.50 151.5615 59.9984 32.0000 1.9731 1.9741 418.5344 418.7910 0.0385 -1.0000 -1.0000 2803911 1586586552.60 151.5615 59.9984 32.0000 1.9723 1.9733 418.6825 418.9396 0.0385 -1.0000 -1.0000 2803974 1586586552.70 151.5615 59.9984 32.0000 1.9722 1.9732 418.5776 418.8341 0.0385 -1.0000 -1.0000 2804051 1586586552.80 151.5615 59.9984 32.0000 1.9730 1.9740 418.4476 418.7044 0.0385 -1.0000 -1.0000 2804114 1586586552.90 151.5615 59.9984 32.0000 1.9725 1.9735 418.4720 418.7272 0.0382 -1.0000 -1.0000 2804176 1586586553.00 151.5920 59.9984 32.0000 1.9721 1.9731 418.5802 418.8355 0.0384 -1.0000 -1.0000 2804239 1586586553.10 151.6021 59.9984 32.0000 1.9721 1.9731 418.5482 418.8056 0.0386 -1.0000 -1.0000 2804301 1586586553.20 151.6021 59.9984 32.0000 1.9733 1.9743 418.5596 418.8158 0.0384 -1.0000 -1.0000 2804364 1586586553.30 151.6021 59.9984 32.0000 1.9731 1.9741 418.3567 418.6124 0.0383 -1.0000 -1.0000 2804442 1586586553.40 151.5911 59.9984 32.0000 1.9733 1.9743 418.4160 418.6727 0.0385 -1.0000 -1.0000 2804504 1586586553.50 151.4607 59.9984 32.0000 1.9721 1.9731 418.5216 418.7777 0.0384 -1.0000 -1.0000 2804567 1586586553.60 151.4607 59.9984 32.0000 1.9719 1.9729 418.5814 418.8372 0.0383 -1.0000 -1.0000 2804645 1586586553.70 151.4607 59.9984 32.0000 1.9728 1.9738 418.5362 418.7916 0.0383 -1.0000 -1.0000 2804707 1586586553.80 151.4607 59.9984 32.0000 1.9729 1.9739 418.4145 418.6710 0.0384 -1.0000 -1.0000 2804770 1586586553.90 151.4607 59.9984 32.0000 1.9722 1.9732 418.5321 418.7877 0.0383 -1.0000 -1.0000 2804832 1586586554.00 151.4607 59.9984 32.0000 1.9727 1.9736 418.5920 418.8484 0.0385 -1.0000 -1.0000 2805692 1586586554.10 151.4607 59.9984 32.0000 1.9727 1.9737 418.5044 418.7608 0.0384 -1.0000 -1.0000 2805754 1586586554.20 151.4309 59.9984 32.0000 1.9733 1.9743 418.4017 418.6575 0.0384 -1.0000 -1.0000 2805832 1586586554.30 151.4282 59.9984 32.0000 1.9732 1.9742 418.4655 418.7214 0.0384 -1.0000 -1.0000 2805895 1586586554.40 151.4282 59.9984 32.0000 1.9726 1.9736 418.5955 418.8519 0.0384 -1.0000 -1.0000 2805973 1586586554.50 151.4282 59.9984 32.0000 1.9729 1.9739 418.5989 418.8555 0.0385 -1.0000 -1.0000 2806035 1586586554.60 151.4282 59.9984 32.0000 1.9739 1.9749 418.5959 418.8520 0.0384 -1.0000 -1.0000 2806098 1586586554.70 151.4282 59.9984 32.0000 1.9734 1.9744 418.7149 418.9712 0.0384 -1.0000 -1.0000 2806176 1586586554.80 151.4853 59.9989 32.0000 1.9730 1.9740 418.9969 419.2532 0.0384 -1.0000 -1.0000 2806238 1586586554.90 151.4853 59.9989 32.0000 1.9729 1.9739 418.7720 419.0278 0.0383 -1.0000 -1.0000 2806301 1586586555.00 151.4853 59.9989 32.0000 1.9735 1.9745 418.6642 418.9205 0.0384 -1.0000 -1.0000 2806379 1586586555.10 151.4853 59.9989 32.0000 1.9731 1.9741 418.9250 419.1812 0.0383 -1.0000 -1.0000 2806442 1586586555.20 151.4853 59.9989 32.0000 1.9726 1.9736 419.0757 419.3312 0.0383 -1.0000 -1.0000 2806504 1586586555.30 151.5583 59.9989 32.0000 1.9733 1.9743 419.3759 419.6324 0.0384 -1.0000 -1.0000 2806567 1586586555.40 151.6141 59.9989 32.0000 1.9726 1.9736 420.5309 420.7893 0.0386 -1.0000 -1.0000 2806629 1586586555.50 151.6141 59.9989 32.0000 1.9725 1.9735 420.9322 421.1897 0.0384 -1.0000 -1.0000 2806910 1586586555.60 151.6141 59.9989 32.0000 1.9720 1.9730 421.0157 421.2739 0.0385 -1.0000 -1.0000 2806988 1586586555.70 151.6141 59.9989 32.0000 1.9726 1.9736 421.0549 421.3127 0.0384 -1.0000 -1.0000 2807051 1586586555.80 151.6141 59.9989 32.0000 1.9734 1.9744 420.8164 421.0742 0.0385 -1.0000 -1.0000 2807113 1586586555.90 151.6141 59.9989 32.0000 1.9734 1.9744 420.7636 421.0214 0.0383 -1.0000 -1.0000 2807191 1586586556.00 151.6141 59.9989 32.0000 1.9725 1.9735 420.6632 420.9193 0.0382 -1.0000 -1.0000 2807426 1586586556.10 151.6141 59.9989 32.0000 1.9725 1.9735 420.2791 420.5359 0.0383 -1.0000 -1.0000 2807488 1586586556.20 151.6141 59.9989 32.0000 1.9739 1.9748 419.6532 419.9094 0.0383 -1.0000 -1.0000 2807551 1586586556.30 151.6141 59.9989 32.0000 1.9741 1.9751 419.2876 419.5440 0.0384 -1.0000 -1.0000 2807613 1586586556.40 151.6098 59.9989 32.0000 1.9736 1.9746 419.3138 419.5716 0.0385 -1.0000 -1.0000 2807691 1586586556.50 151.4924 59.9989 32.0000 1.9723 1.9733 419.1853 419.4421 0.0385 -1.0000 -1.0000 2807910 1586586556.60 151.4924 59.9989 32.0000 1.9725 1.9735 419.0705 419.3263 0.0383 -1.0000 -1.0000 2807973 1586586556.70 151.4924 59.9989 32.0000 1.9738 1.9748 418.8731 419.1293 0.0384 -1.0000 -1.0000 2808051 1586586556.80 151.4924 59.9989 32.0000 1.9735 1.9745 418.6230 418.8790 0.0383 -1.0000 -1.0000 2808113 1586586556.90 151.4924 59.9989 32.0000 1.9728 1.9738 418.7087 418.9646 0.0384 -1.0000 -1.0000 2808175 1586586557.00 151.4924 59.9989 32.0000 1.9741 1.9751 418.6211 418.8768 0.0383 -1.0000 -1.0000 2808254 1586586557.10 151.4793 59.9989 32.0000 1.9741 1.9751 418.5695 418.8248 0.0383 -1.0000 -1.0000 2808316 1586586557.20 151.4793 59.9989 32.0000 1.9732 1.9742 418.5354 418.7912 0.0384 -1.0000 -1.0000 2808378 1586586557.30 151.4793 59.9989 32.0000 1.9732 1.9742 418.7303 418.9851 0.0383 -1.0000 -1.0000 2808441 1586586557.40 151.4793 59.9989 32.0000 1.9734 1.9744 418.6050 418.8611 0.0384 -1.0000 -1.0000 2808503 1586586557.50 151.4793 59.9989 32.0000 1.9732 1.9742 418.4823 418.7381 0.0383 -1.0000 -1.0000 2808566 1586586557.60 151.4793 59.9989 32.0000 1.9734 1.9744 418.4291 418.6846 0.0383 -1.0000 -1.0000 2808956 1586586557.70 151.5672 59.9989 32.0000 1.9736 1.9746 418.6115 418.8677 0.0384 -1.0000 -1.0000 2809019 1586586557.80 151.5672 59.9989 32.0000 1.9730 1.9740 418.6580 418.9133 0.0382 -1.0000 -1.0000 2809097 1586586557.90 151.5672 59.9989 32.0000 1.9734 1.9744 418.5394 418.7949 0.0383 -1.0000 -1.0000 2809175 1586586558.00 151.5672 59.9989 32.0000 1.9735 1.9745 418.3690 418.6246 0.0383 -1.0000 -1.0000 2809238 1586586558.10 151.5672 59.9989 32.0000 1.9731 1.9741 418.5182 418.7744 0.0384 -1.0000 -1.0000 2809409 1586586558.20 151.4643 59.9989 32.0000 1.9730 1.9740 418.6425 418.8984 0.0384 -1.0000 -1.0000 2809488 1586586558.30 151.4643 59.9989 32.0000 1.9728 1.9738 418.5121 418.7684 0.0384 -1.0000 -1.0000 2809550 1586586558.40 151.4643 59.9989 32.0000 1.9736 1.9745 418.3549 418.6104 0.0384 -1.0000 -1.0000 2809628 1586586558.50 151.4643 59.9989 32.0000 1.9727 1.9737 418.4893 418.7464 0.0385 -1.0000 -1.0000 2809691 1586586558.60 151.4643 59.9989 32.0000 1.9731 1.9741 418.5765 418.8316 0.0382 -1.0000 -1.0000 2809925 1586586558.70 151.4643 59.9989 32.0000 1.9732 1.9742 418.5328 418.7868 0.0382 -1.0000 -1.0000 2809987 1586586558.80 151.5091 59.9989 32.0000 1.9752 1.9762 418.5342 418.7897 0.0383 -1.0000 -1.0000 2810050 1586586558.90 151.5427 59.9989 32.0000 1.9742 1.9752 418.5922 418.8478 0.0383 -1.0000 -1.0000 2810112 1586586559.00 151.5427 59.9989 32.0000 1.9734 1.9744 418.6699 418.9248 0.0382 -1.0000 -1.0000 2810191 1586586559.10 151.5427 59.9989 32.0000 1.9738 1.9748 418.8176 419.0728 0.0382 -1.0000 -1.0000 2810425 1586586559.20 151.5427 59.9989 32.0000 1.9730 1.9740 418.5374 418.7931 0.0384 -1.0000 -1.0000 2810487 1586586559.30 151.5427 59.9989 32.0000 1.9735 1.9745 418.4356 418.6918 0.0384 -1.0000 -1.0000 2810550 1586586559.40 151.5427 59.9989 32.0000 1.9731 1.9741 418.5408 418.7976 0.0385 -1.0000 -1.0000 2810612 1586586559.50 151.5427 59.9989 32.0000 1.9737 1.9747 418.8217 419.0781 0.0384 -1.0000 -1.0000 2810675 1586586559.60 151.5427 59.9989 32.0000 1.9738 1.9748 419.1818 419.4383 0.0384 -1.0000 -1.0000 2811112 1586586559.70 151.5427 59.9989 32.0000 1.9737 1.9747 419.5559 419.8124 0.0384 -1.0000 -1.0000 2811175 1586586559.80 151.5427 59.9989 32.0000 1.9732 1.9742 419.7689 420.0257 0.0384 -1.0000 -1.0000 2811237 1586586559.90 151.5427 59.9989 32.0000 1.9733 1.9743 419.5797 419.8357 0.0383 -1.0000 -1.0000 2811315 1586586560.00 151.5192 59.9989 32.0000 1.9730 1.9740 419.6608 419.9167 0.0383 -1.0000 -1.0000 2811378 1586586560.10 151.5192 59.9989 32.0000 1.9732 1.9742 420.2848 420.5416 0.0383 -1.0000 -1.0000 2811440 1586586560.20 151.5192 59.9989 32.0000 1.9736 1.9746 420.5234 420.7801 0.0383 -1.0000 -1.0000 2811518 1586586560.30 151.5192 59.9989 32.0000 1.9728 1.9737 420.4106 420.6671 0.0382 -1.0000 -1.0000 2811565 1586586560.40 151.5192 59.9989 32.0000 1.9727 1.9737 419.7637 420.0198 0.0383 -1.0000 -1.0000 2811675 1586586560.50 151.5192 59.9989 32.0000 1.9734 1.9744 419.0306 419.2866 0.0384 -1.0000 -1.0000 2811737 1586586560.60 151.5192 59.9989 32.0000 1.9738 1.9748 418.9221 419.1777 0.0382 -1.0000 -1.0000 2811909 1586586560.70 151.5739 59.9989 32.0000 1.9727 1.9737 419.5293 419.7866 0.0385 -1.0000 -1.0000 2811987 1586586560.80 151.5867 59.9989 32.0000 1.9726 1.9736 420.4573 420.7147 0.0384 -1.0000 -1.0000 2812050 1586586560.90 151.5867 59.9989 32.0000 1.9737 1.9747 420.4435 420.7011 0.0385 -1.0000 -1.0000 2812112 1586586561.00 151.5867 59.9989 32.0000 1.9745 1.9755 420.1090 420.3653 0.0382 -1.0000 -1.0000 2812175 1586586561.10 151.5867 59.9989 32.0000 1.9738 1.9748 419.8070 420.0621 0.0381 -1.0000 -1.0000 2812409 1586586561.20 151.5867 59.9989 32.0000 1.9721 1.9730 419.4367 419.6927 0.0384 -1.0000 -1.0000 2812472 1586586561.30 151.5542 59.9989 32.0000 1.9725 1.9735 419.2003 419.4568 0.0383 -1.0000 -1.0000 2812550 1586586561.40 151.5542 59.9989 32.0000 1.9737 1.9747 419.1715 419.4262 0.0382 -1.0000 -1.0000 2812612 1586586561.50 151.5542 59.9989 32.0000 1.9729 1.9739 419.1779 419.4335 0.0383 -1.0000 -1.0000 2812675 1586586561.60 151.5542 59.9989 32.0000 1.9723 1.9733 419.2182 419.4736 0.0383 -1.0000 -1.0000 2812753 1586586561.70 151.5542 59.9989 32.0000 1.9735 1.9745 419.1045 419.3604 0.0383 -1.0000 -1.0000 2812924 1586586561.80 151.4222 59.9989 32.0000 1.9735 1.9745 419.0265 419.2828 0.0384 -1.0000 -1.0000 2812987 1586586561.90 151.4181 59.9989 32.0000 1.9725 1.9735 419.0869 419.3426 0.0383 -1.0000 -1.0000 2813065 1586586562.00 151.4181 59.9989 32.0000 1.9731 1.9741 419.3214 419.5777 0.0384 -1.0000 -1.0000 2813127 1586586562.10 151.4181 59.9989 32.0000 1.9735 1.9745 419.4091 419.6661 0.0385 -1.0000 -1.0000 2813190 1586586562.20 151.4181 59.9989 32.0000 1.9732 1.9742 419.2569 419.5141 0.0385 -1.0000 -1.0000 2813424 1586586562.30 151.4181 59.9989 32.0000 1.9735 1.9745 419.2347 419.4913 0.0383 -1.0000 -1.0000 2813487 1586586562.40 151.4181 59.9989 32.0000 1.9729 1.9739 419.2225 419.4792 0.0384 -1.0000 -1.0000 2813565 1586586562.50 151.4313 59.9989 32.0000 1.9723 1.9733 419.0633 419.3194 0.0383 -1.0000 -1.0000 2813627 1586586562.60 151.4313 59.9989 32.0000 1.9734 1.9744 418.9683 419.2241 0.0384 -1.0000 -1.0000 2813690 1586586562.70 151.4313 59.9989 32.0000 1.9732 1.9742 418.9984 419.2546 0.0383 -1.0000 -1.0000 2814190 1586586562.80 151.4313 59.9989 32.0000 1.9730 1.9740 419.0992 419.3555 0.0384 -1.0000 -1.0000 2814252 1586586562.90 151.4313 59.9989 32.0000 1.9727 1.9737 419.0274 419.2835 0.0383 -1.0000 -1.0000 2814315 1586586563.00 151.4379 59.9989 32.0000 1.9738 1.9747 418.8154 419.0699 0.0381 -1.0000 -1.0000 2814377 1586586563.10 151.4384 59.9989 32.0000 1.9731 1.9741 418.7996 419.0560 0.0384 -1.0000 -1.0000 2814440 1586586563.20 151.4384 59.9989 32.0000 1.9730 1.9740 418.9446 419.2004 0.0383 -1.0000 -1.0000 2814689 1586586563.30 151.4384 59.9989 32.0000 1.9731 1.9740 418.9329 419.1890 0.0384 -1.0000 -1.0000 2814768 1586586563.40 151.4384 59.9989 32.0000 1.9739 1.9749 418.8458 419.1021 0.0384 -1.0000 -1.0000 2814830 1586586563.50 151.4466 59.9989 32.0000 1.9739 1.9749 418.8338 419.0896 0.0383 -1.0000 -1.0000 2814893 1586586563.60 151.5679 59.9989 32.0000 1.9727 1.9737 418.9478 419.2034 0.0383 -1.0000 -1.0000 2814955 1586586563.70 151.5679 59.9989 32.0000 1.9732 1.9742 418.9527 419.2097 0.0385 -1.0000 -1.0000 2815018 1586586563.80 151.5679 59.9989 32.0000 1.9727 1.9737 418.7403 418.9968 0.0385 -1.0000 -1.0000 2815158 1586586563.90 151.5679 59.9989 32.0000 1.9735 1.9745 418.7081 418.9643 0.0384 -1.0000 -1.0000 2815236 1586586564.00 151.5679 59.9989 32.0000 1.9721 1.9731 418.9593 419.2156 0.0384 -1.0000 -1.0000 2815299 1586586564.10 151.5679 59.9989 32.0000 1.9732 1.9742 418.9920 419.2484 0.0384 -1.0000 -1.0000 2815346 1586586564.20 151.5219 59.9989 32.0000 1.9729 1.9739 418.8754 419.1312 0.0383 -1.0000 -1.0000 2815424 1586586564.30 151.5219 59.9989 32.0000 1.9729 1.9739 418.7618 419.0173 0.0384 -1.0000 -1.0000 2815486 1586586564.40 151.5219 59.9989 32.0000 1.9724 1.9734 418.9545 419.2115 0.0385 -1.0000 -1.0000 2815564 1586586564.50 151.5219 59.9989 32.0000 1.9730 1.9740 418.9818 419.2379 0.0383 -1.0000 -1.0000 2815627 1586586564.60 151.5219 59.9989 32.0000 1.9732 1.9742 418.8633 419.1184 0.0382 -1.0000 -1.0000 2815689 1586586564.70 151.5219 59.9989 32.0000 1.9745 1.9754 418.6717 418.9278 0.0385 -1.0000 -1.0000 2815752 1586586564.80 151.5646 59.9991 32.0000 1.9733 1.9743 418.9241 419.1813 0.0385 -1.0000 -1.0000 2815939 1586586564.90 151.5646 59.9991 32.0000 1.9724 1.9733 418.9852 419.2420 0.0384 -1.0000 -1.0000 2816002 1586586565.00 151.5646 59.9991 32.0000 1.9730 1.9740 418.9178 419.1740 0.0384 -1.0000 -1.0000 2816064 1586586565.10 151.5646 59.9991 32.0000 1.9733 1.9743 418.7593 419.0148 0.0383 -1.0000 -1.0000 2816127 1586586565.20 151.5646 59.9991 32.0000 1.9724 1.9734 418.8624 419.1182 0.0383 -1.0000 -1.0000 2816205 1586586565.30 151.5271 59.9991 32.0000 1.9730 1.9740 418.9208 419.1773 0.0385 -1.0000 -1.0000 2816439 1586586565.40 151.5238 59.9991 32.0000 1.9730 1.9740 418.8264 419.0835 0.0385 -1.0000 -1.0000 2816502 1586586565.50 151.5238 59.9991 32.0000 1.9731 1.9741 418.8457 419.1025 0.0384 -1.0000 -1.0000 2816564 1586586565.60 151.5238 59.9991 32.0000 1.9733 1.9743 419.0960 419.3523 0.0384 -1.0000 -1.0000 2816626 1586586565.70 151.5238 59.9991 32.0000 1.9731 1.9741 419.1209 419.3773 0.0384 -1.0000 -1.0000 2816689 1586586565.80 151.5238 59.9991 32.0000 1.9733 1.9743 419.0206 419.2764 0.0383 -1.0000 -1.0000 2816923 1586586565.90 151.5238 59.9991 32.0000 1.9736 1.9746 418.7778 419.0332 0.0383 -1.0000 -1.0000 2816986 1586586566.00 151.4800 59.9991 32.0000 1.9729 1.9738 418.6196 418.8756 0.0383 -1.0000 -1.0000 2817048 1586586566.10 151.4657 59.9991 32.0000 1.9728 1.9738 418.6298 418.8852 0.0383 -1.0000 -1.0000 2817111 1586586566.20 151.4657 59.9991 32.0000 1.9733 1.9743 418.4371 418.6929 0.0384 -1.0000 -1.0000 2817189 1586586566.30 151.4657 59.9991 32.0000 1.9741 1.9751 418.2680 418.5234 0.0383 -1.0000 -1.0000 2817673 1586586566.40 151.4657 59.9991 32.0000 1.9732 1.9742 418.2708 418.5265 0.0384 -1.0000 -1.0000 2817736 1586586566.50 151.4657 59.9991 32.0000 1.9727 1.9737 418.4451 418.7003 0.0383 -1.0000 -1.0000 2817814 1586586566.60 151.5436 59.9991 32.0000 1.9729 1.9739 418.5703 418.8262 0.0383 -1.0000 -1.0000 2817876 1586586566.70 151.5436 59.9991 32.0000 1.9740 1.9750 418.4406 418.6963 0.0384 -1.0000 -1.0000 2817939 1586586566.80 151.5436 59.9991 32.0000 1.9740 1.9750 418.4912 418.7480 0.0384 -1.0000 -1.0000 2818173 1586586566.90 151.5436 59.9991 32.0000 1.9730 1.9740 418.7842 419.0397 0.0383 -1.0000 -1.0000 2818236 1586586567.00 151.5436 59.9991 32.0000 1.9729 1.9739 419.1420 419.3983 0.0384 -1.0000 -1.0000 2818298 1586586567.10 151.4675 59.9991 32.0000 1.9734 1.9744 419.3701 419.6261 0.0383 -1.0000 -1.0000 2818376 1586586567.20 151.4599 59.9991 32.0000 1.9740 1.9750 419.5636 419.8199 0.0384 -1.0000 -1.0000 2818455 1586586567.30 151.4599 59.9991 32.0000 1.9724 1.9734 419.8679 420.1245 0.0383 -1.0000 -1.0000 2818689 1586586567.40 151.4599 59.9991 32.0000 1.9726 1.9736 420.1057 420.3621 0.0383 -1.0000 -1.0000 2818751 1586586567.50 151.4599 59.9991 32.0000 1.9732 1.9742 420.0916 420.3479 0.0382 -1.0000 -1.0000 2818814 1586586567.60 151.4599 59.9991 32.0000 1.9741 1.9751 419.5673 419.8234 0.0383 -1.0000 -1.0000 2818892 1586586567.70 151.5609 59.9991 32.0000 1.9733 1.9743 419.2414 419.4970 0.0383 -1.0000 -1.0000 2818954 1586586567.80 151.5609 59.9991 32.0000 1.9728 1.9738 419.2053 419.4612 0.0383 -1.0000 -1.0000 2819251 1586586567.90 151.5609 59.9991 32.0000 1.9726 1.9736 419.0752 419.3313 0.0384 -1.0000 -1.0000 2819329 1586586568.00 151.5609 59.9991 32.0000 1.9728 1.9738 418.9612 419.2171 0.0383 -1.0000 -1.0000 2819391 1586586568.10 151.5609 59.9991 32.0000 1.9740 1.9749 419.3841 419.6399 0.0382 -1.0000 -1.0000 2819454 1586586568.20 151.5609 59.9991 32.0000 1.9727 1.9737 419.7890 420.0458 0.0384 -1.0000 -1.0000 2819532 1586586568.30 151.5464 59.9991 32.0000 1.9721 1.9730 419.7060 419.9615 0.0382 -1.0000 -1.0000 2819657 1586586568.40 151.5464 59.9991 32.0000 1.9733 1.9743 419.4775 419.7340 0.0384 -1.0000 -1.0000 2819735 1586586568.50 151.5464 59.9991 32.0000 1.9725 1.9734 419.3377 419.5946 0.0384 -1.0000 -1.0000 2819798 1586586568.60 151.5464 59.9991 32.0000 1.9728 1.9738 419.4257 419.6821 0.0383 -1.0000 -1.0000 2819860 1586586568.70 151.5464 59.9991 32.0000 1.9721 1.9731 419.4879 419.7447 0.0385 -1.0000 -1.0000 2819939 1586586568.80 151.5236 59.9991 32.0000 1.9725 1.9735 419.4156 419.6714 0.0383 -1.0000 -1.0000 2820017 1586586568.90 151.5236 59.9991 32.0000 1.9736 1.9746 419.1303 419.3860 0.0383 -1.0000 -1.0000 2820251 1586586569.00 151.5236 59.9991 32.0000 1.9738 1.9748 419.1577 419.4135 0.0383 -1.0000 -1.0000 2820313 1586586569.10 151.5236 59.9991 32.0000 1.9728 1.9738 419.3008 419.5571 0.0383 -1.0000 -1.0000 2820376 1586586569.20 151.5236 59.9991 32.0000 1.9725 1.9735 419.2343 419.4905 0.0384 -1.0000 -1.0000 2820438 1586586569.30 151.5236 59.9991 32.0000 1.9734 1.9744 419.0459 419.3018 0.0383 -1.0000 -1.0000 2820516 1586586569.40 151.5236 59.9991 32.0000 1.9726 1.9736 419.0927 419.3492 0.0383 -1.0000 -1.0000 2820579 1586586569.50 151.4398 59.9991 32.0000 1.9727 1.9736 419.1883 419.4429 0.0381 -1.0000 -1.0000 2820641 1586586569.60 151.4398 59.9991 32.0000 1.9721 1.9731 419.1467 419.4022 0.0383 -1.0000 -1.0000 2820720 1586586569.70 151.4398 59.9991 32.0000 1.9728 1.9738 418.8645 419.1210 0.0384 -1.0000 -1.0000 2820782 1586586569.80 151.4398 59.9991 32.0000 1.9738 1.9748 418.6630 418.9184 0.0382 -1.0000 -1.0000 2820844 1586586569.90 151.4398 59.9991 32.0000 1.9725 1.9735 418.9380 419.1942 0.0384 -1.0000 -1.0000 2821079 1586586570.00 151.5073 59.9988 32.0000 1.9726 1.9736 419.4326 419.6890 0.0383 -1.0000 -1.0000 2821141 1586586570.10 151.5294 59.9986 32.0000 1.9728 1.9738 419.3281 419.5842 0.0383 -1.0000 -1.0000 2821204 1586586570.20 151.5294 59.9986 32.0000 1.9738 1.9748 419.1901 419.4461 0.0383 -1.0000 -1.0000 2821282 1586586570.30 151.5294 59.9986 32.0000 1.9735 1.9745 419.3983 419.6542 0.0383 -1.0000 -1.0000 2821344 1586586570.40 151.5294 59.9986 32.0000 1.9725 1.9735 419.5346 419.7906 0.0383 -1.0000 -1.0000 2821703 1586586570.50 151.5294 59.9986 32.0000 1.9733 1.9742 419.1998 419.4556 0.0383 -1.0000 -1.0000 2821750 1586586570.60 151.5294 59.9986 32.0000 1.9730 1.9740 418.9058 419.1618 0.0383 -1.0000 -1.0000 2821828 1586586570.70 151.5294 59.9986 32.0000 1.9715 1.9725 419.0579 419.3137 0.0383 -1.0000 -1.0000 2821891 1586586570.80 151.5317 59.9986 32.0000 1.9722 1.9732 419.3021 419.5588 0.0384 -1.0000 -1.0000 2821969 1586586570.90 151.5317 59.9986 32.0000 1.9725 1.9735 419.0960 419.3516 0.0383 -1.0000 -1.0000 2822188 1586586571.00 151.5317 59.9986 32.0000 1.9729 1.9739 419.0493 419.3056 0.0383 -1.0000 -1.0000 2822266 1586586571.10 151.5317 59.9986 32.0000 1.9724 1.9734 418.7984 419.0530 0.0382 -1.0000 -1.0000 2822328 1586586571.20 151.5317 59.9986 32.0000 1.9722 1.9732 418.8754 419.1323 0.0384 -1.0000 -1.0000 2822391 1586586571.30 151.5317 59.9986 32.0000 1.9720 1.9730 419.1372 419.3935 0.0384 -1.0000 -1.0000 2822454 1586586571.40 151.3616 59.9986 32.0000 1.9714 1.9724 419.3684 419.6247 0.0383 -1.0000 -1.0000 2822688 1586586571.50 151.3616 59.9986 32.0000 1.9735 1.9745 419.2091 419.4646 0.0383 -1.0000 -1.0000 2822750 1586586571.60 151.3616 59.9986 32.0000 1.9727 1.9737 419.2918 419.5481 0.0383 -1.0000 -1.0000 2822813 1586586571.70 151.3616 59.9986 32.0000 1.9729 1.9739 419.5077 419.7650 0.0385 -1.0000 -1.0000 2822891 1586586571.80 151.3616 59.9986 32.0000 1.9736 1.9746 419.5662 419.8231 0.0384 -1.0000 -1.0000 2822953 1586586571.90 151.4540 59.9986 32.0000 1.9733 1.9743 419.3507 419.6064 0.0382 -1.0000 -1.0000 2823016 1586586572.00 151.4540 59.9986 32.0000 1.9734 1.9744 419.2843 419.5397 0.0383 -1.0000 -1.0000 2823078 1586586572.10 151.4540 59.9986 32.0000 1.9727 1.9736 419.3402 419.5954 0.0381 -1.0000 -1.0000 2823141 1586586572.20 151.4540 59.9986 32.0000 1.9721 1.9731 419.4972 419.7534 0.0384 -1.0000 -1.0000 2823219 1586586572.30 151.4540 59.9986 32.0000 1.9723 1.9732 419.6211 419.8773 0.0383 -1.0000 -1.0000 2823281 1586586572.40 151.4540 59.9986 32.0000 1.9730 1.9740 419.8036 420.0601 0.0384 -1.0000 -1.0000 2823359 1586586572.50 151.4555 59.9986 32.0000 1.9736 1.9746 420.1366 420.3936 0.0383 -1.0000 -1.0000 2823422 1586586572.60 151.5244 59.9986 32.0000 1.9728 1.9738 420.6748 420.9314 0.0383 -1.0000 -1.0000 2823484 1586586572.70 151.5244 59.9986 32.0000 1.9725 1.9735 420.6326 420.8888 0.0382 -1.0000 -1.0000 2823547 1586586572.80 151.5244 59.9986 32.0000 1.9728 1.9738 420.2415 420.4975 0.0383 -1.0000 -1.0000 2823609 1586586572.90 151.5244 59.9986 32.0000 1.9728 1.9737 420.7601 421.0172 0.0383 -1.0000 -1.0000 2823672 1586586573.00 151.5244 59.9986 32.0000 1.9726 1.9736 422.1104 422.3683 0.0384 -1.0000 -1.0000 2823750 1586586573.10 151.4431 59.9986 32.0000 1.9725 1.9735 423.3141 423.5733 0.0384 -1.0000 -1.0000 2823812 1586586573.20 151.4411 59.9986 32.0000 1.9729 1.9739 423.1787 423.4374 0.0383 -1.0000 -1.0000 2823875 1586586573.30 151.4411 59.9986 32.0000 1.9732 1.9741 422.7100 422.9671 0.0381 -1.0000 -1.0000 2823953 1586586573.40 151.4411 59.9986 32.0000 1.9727 1.9736 421.9931 422.2511 0.0383 -1.0000 -1.0000 2824016 1586586573.50 151.4411 59.9986 32.0000 1.9726 1.9736 422.5022 422.7595 0.0382 -1.0000 -1.0000 2824234 1586586573.60 151.4493 59.9986 32.0000 1.9726 1.9736 423.0499 423.3076 0.0382 -1.0000 -1.0000 2824312 1586586573.70 151.4738 59.9986 32.0000 1.9739 1.9749 423.2961 423.5550 0.0384 -1.0000 -1.0000 2824375 1586586573.80 151.4738 59.9986 32.0000 1.9736 1.9746 423.5865 423.8459 0.0384 -1.0000 -1.0000 2824437 1586586573.90 151.4738 59.9986 32.0000 1.9732 1.9742 423.4176 423.6767 0.0384 -1.0000 -1.0000 2824515 1586586574.00 151.4738 59.9986 32.0000 1.9734 1.9744 423.4277 423.6851 0.0382 -1.0000 -1.0000 2824687 1586586574.10 151.4738 59.9986 32.0000 1.9729 1.9739 423.1426 423.4009 0.0384 -1.0000 -1.0000 2824750 1586586574.20 151.5282 59.9986 32.0000 1.9726 1.9736 423.1602 423.4183 0.0383 -1.0000 -1.0000 2824828 1586586574.30 151.5282 59.9986 32.0000 1.9724 1.9734 423.3638 423.6227 0.0383 -1.0000 -1.0000 2824890 1586586574.40 151.5282 59.9986 32.0000 1.9739 1.9748 423.4965 423.7557 0.0385 -1.0000 -1.0000 2824968 1586586574.50 151.5282 59.9986 32.0000 1.9732 1.9742 423.5974 423.8570 0.0384 -1.0000 -1.0000 2825687 1586586574.60 151.5282 59.9986 32.0000 1.9734 1.9743 423.7886 424.0459 0.0381 -1.0000 -1.0000 2825749 1586586574.70 151.5171 59.9990 32.0000 1.9731 1.9741 423.3647 423.6231 0.0384 -1.0000 -1.0000 2825827 1586586574.80 151.5152 59.9991 32.0000 1.9729 1.9739 422.4598 422.7182 0.0384 -1.0000 -1.0000 2825890 1586586574.90 151.5152 59.9991 32.0000 1.9728 1.9738 420.7615 421.0193 0.0385 -1.0000 -1.0000 2825953 1586586575.00 151.5152 59.9991 32.0000 1.9731 1.9741 420.1675 420.4248 0.0384 -1.0000 -1.0000 2826031 1586586575.10 151.5152 59.9991 32.0000 1.9732 1.9742 420.6661 420.9236 0.0384 -1.0000 -1.0000 2826093 1586586575.20 151.5159 59.9991 32.0000 1.9725 1.9735 421.1830 421.4410 0.0385 -1.0000 -1.0000 2826156 1586586575.30 151.5669 59.9991 32.0000 1.9731 1.9741 421.6906 421.9475 0.0382 -1.0000 -1.0000 2826234 1586586575.40 151.5669 59.9991 32.0000 1.9737 1.9747 421.6986 421.9574 0.0384 -1.0000 -1.0000 2826296 1586586575.50 151.5669 59.9991 32.0000 1.9740 1.9750 421.0330 421.2905 0.0384 -1.0000 -1.0000 2826421 1586586575.60 151.5669 59.9991 32.0000 1.9732 1.9742 420.8055 421.0629 0.0384 -1.0000 -1.0000 2826499 1586586575.70 151.5669 59.9991 32.0000 1.9728 1.9738 420.8688 421.1253 0.0383 -1.0000 -1.0000 2826546 1586586575.80 151.5092 59.9991 32.0000 1.9731 1.9741 420.8704 421.1278 0.0384 -1.0000 -1.0000 2826624 1586586575.90 151.5092 59.9991 32.0000 1.9729 1.9739 421.1437 421.4009 0.0383 -1.0000 -1.0000 2826687 1586586576.00 151.5092 59.9991 32.0000 1.9717 1.9727 421.2200 421.4771 0.0384 -1.0000 -1.0000 2826921 1586586576.10 151.5092 59.9991 32.0000 1.9720 1.9730 420.8593 421.1174 0.0385 -1.0000 -1.0000 2826983 1586586576.20 151.5092 59.9991 32.0000 1.9730 1.9740 420.3271 420.5855 0.0386 -1.0000 -1.0000 2827062 1586586576.30 151.5157 59.9991 32.0000 1.9724 1.9734 419.9242 420.1816 0.0384 -1.0000 -1.0000 2827124 1586586576.40 151.5403 59.9991 32.0000 1.9730 1.9740 419.9953 420.2528 0.0385 -1.0000 -1.0000 2827202 1586586576.50 151.5403 59.9991 32.0000 1.9729 1.9739 420.1697 420.4257 0.0383 -1.0000 -1.0000 2827436 1586586576.60 151.5403 59.9991 32.0000 1.9735 1.9745 420.5296 420.7872 0.0384 -1.0000 -1.0000 2827499 1586586576.70 151.5403 59.9991 32.0000 1.9730 1.9740 420.6689 420.9262 0.0384 -1.0000 -1.0000 2827577 1586586576.80 151.5403 59.9991 32.0000 1.9730 1.9740 420.6722 420.9301 0.0385 -1.0000 -1.0000 2827640 1586586576.90 151.5013 59.9991 32.0000 1.9728 1.9738 420.3737 420.6311 0.0384 -1.0000 -1.0000 2827702 1586586577.00 151.5013 59.9991 32.0000 1.9725 1.9735 420.3937 420.6508 0.0384 -1.0000 -1.0000 2827952 1586586577.10 151.5013 59.9991 32.0000 1.9720 1.9730 420.7072 420.9641 0.0384 -1.0000 -1.0000 2828015 1586586577.20 151.5013 59.9991 32.0000 1.9722 1.9732 420.7809 421.0395 0.0386 -1.0000 -1.0000 2828077 1586586577.30 151.5013 59.9991 32.0000 1.9731 1.9741 420.2261 420.4844 0.0385 -1.0000 -1.0000 2828140 1586586577.40 151.5462 59.9991 32.0000 1.9727 1.9737 419.9182 420.1746 0.0383 -1.0000 -1.0000 2828202 1586586577.50 151.5624 59.9991 32.0000 1.9724 1.9734 420.0369 420.2937 0.0384 -1.0000 -1.0000 2828265 1586586577.60 151.5624 59.9991 32.0000 1.9724 1.9734 419.9928 420.2510 0.0385 -1.0000 -1.0000 2828452 1586586577.70 151.5624 59.9991 32.0000 1.9727 1.9737 419.5272 419.7843 0.0385 -1.0000 -1.0000 2828515 1586586577.80 151.5624 59.9991 32.0000 1.9738 1.9748 419.2711 419.5283 0.0385 -1.0000 -1.0000 2828577 1586586577.90 151.5622 59.9991 32.0000 1.9725 1.9735 419.2875 419.5452 0.0386 -1.0000 -1.0000 2828655 1586586578.00 151.5575 59.9991 32.0000 1.9724 1.9734 419.2209 419.4780 0.0385 -1.0000 -1.0000 2828718 1586586578.10 151.5575 59.9991 32.0000 1.9730 1.9740 418.9412 419.1983 0.0385 -1.0000 -1.0000 2829639 1586586578.20 151.5575 59.9991 32.0000 1.9724 1.9734 418.8384 419.0951 0.0384 -1.0000 -1.0000 2829717 1586586578.30 151.5575 59.9991 32.0000 1.9726 1.9735 419.1106 419.3669 0.0384 -1.0000 -1.0000 2829780 1586586578.40 151.5575 59.9991 32.0000 1.9733 1.9743 419.3543 419.6115 0.0384 -1.0000 -1.0000 2829858 1586586578.50 151.5559 59.9991 32.0000 1.9732 1.9742 419.3750 419.6321 0.0385 -1.0000 -1.0000 2829921 1586586578.60 151.5559 59.9991 32.0000 1.9721 1.9731 419.2186 419.4759 0.0385 -1.0000 -1.0000 2829983 1586586578.70 151.5559 59.9991 32.0000 1.9722 1.9732 419.4635 419.7204 0.0384 -1.0000 -1.0000 2830061 1586586578.80 151.5559 59.9991 32.0000 1.9731 1.9741 420.0024 420.2613 0.0386 -1.0000 -1.0000 2830124 1586586578.90 151.5559 59.9991 32.0000 1.9740 1.9750 420.2569 420.5142 0.0385 -1.0000 -1.0000 2830186 1586586579.00 151.5559 59.9991 32.0000 1.9736 1.9746 420.3625 420.6204 0.0385 -1.0000 -1.0000 2830249 1586586579.10 151.5559 59.9991 32.0000 1.9730 1.9740 420.1795 420.4373 0.0385 -1.0000 -1.0000 2830311 1586586579.20 151.5559 59.9991 32.0000 1.9734 1.9744 419.9566 420.2141 0.0385 -1.0000 -1.0000 2830389 1586586579.30 151.5559 59.9991 32.0000 1.9733 1.9743 419.6741 419.9314 0.0384 -1.0000 -1.0000 2830452 1586586579.40 151.5559 59.9991 32.0000 1.9728 1.9738 419.8140 420.0714 0.0385 -1.0000 -1.0000 2830530 1586586579.50 151.5559 59.9991 32.0000 1.9731 1.9741 420.4543 420.7127 0.0385 -1.0000 -1.0000 2830576 1586586579.60 151.4950 59.9989 32.0000 1.9736 1.9746 420.3544 420.6122 0.0385 -1.0000 -1.0000 2830670 1586586579.70 151.4950 59.9989 32.0000 1.9732 1.9742 420.0166 420.2742 0.0385 -1.0000 -1.0000 2830733 1586586579.80 151.4950 59.9989 32.0000 1.9729 1.9739 419.7446 420.0016 0.0385 -1.0000 -1.0000 2830795 1586586579.90 151.4950 59.9989 32.0000 1.9721 1.9731 419.7060 419.9645 0.0386 -1.0000 -1.0000 2830873 1586586580.00 151.4950 59.9989 32.0000 1.9737 1.9747 419.4959 419.7533 0.0385 -1.0000 -1.0000 2830936 1586586580.10 151.4770 59.9989 32.0000 1.9737 1.9747 419.5281 419.7855 0.0385 -1.0000 -1.0000 2831420 1586586580.20 151.4682 59.9989 32.0000 1.9731 1.9741 419.6055 419.8624 0.0384 -1.0000 -1.0000 2831482 1586586580.30 151.4682 59.9989 32.0000 1.9726 1.9736 419.6939 419.9509 0.0384 -1.0000 -1.0000 2831545 1586586580.40 151.4682 59.9989 32.0000 1.9731 1.9741 419.4667 419.7238 0.0384 -1.0000 -1.0000 2831623 1586586580.50 151.4682 59.9989 32.0000 1.9738 1.9748 419.3024 419.5591 0.0384 -1.0000 -1.0000 2831685 1586586580.60 151.4682 59.9989 32.0000 1.9730 1.9740 419.4172 419.6736 0.0384 -1.0000 -1.0000 2832404 1586586580.70 151.5428 59.9989 32.0000 1.9728 1.9738 419.4997 419.7579 0.0386 -1.0000 -1.0000 2832498 1586586580.80 151.5428 59.9989 32.0000 1.9727 1.9737 419.4132 419.6704 0.0385 -1.0000 -1.0000 2832560 1586586580.90 151.5428 59.9989 32.0000 1.9728 1.9738 419.5517 419.8091 0.0384 -1.0000 -1.0000 2832623 1586586581.00 151.5428 59.9989 32.0000 1.9737 1.9747 419.8815 420.1384 0.0385 -1.0000 -1.0000 2832685 1586586581.10 151.5428 59.9989 32.0000 1.9725 1.9735 420.7266 420.9851 0.0385 -1.0000 -1.0000 2832748 1586586581.20 151.5044 59.9989 32.0000 1.9725 1.9735 422.1140 422.3722 0.0384 -1.0000 -1.0000 2832810 1586586581.30 151.4558 59.9989 32.0000 1.9728 1.9738 421.9638 422.2226 0.0385 -1.0000 -1.0000 2832888 1586586581.40 151.4558 59.9989 32.0000 1.9741 1.9751 421.5277 421.7871 0.0386 -1.0000 -1.0000 2832951 1586586581.50 151.4558 59.9989 32.0000 1.9735 1.9745 422.8317 423.0915 0.0385 -1.0000 -1.0000 2833013 1586586581.60 151.4558 59.9989 32.0000 1.9734 1.9744 423.2280 423.4877 0.0385 -1.0000 -1.0000 2833091 1586586581.70 151.4558 59.9989 32.0000 1.9732 1.9742 422.7806 423.0398 0.0385 -1.0000 -1.0000 2833154 1586586581.80 151.5579 59.9989 32.0000 1.9736 1.9746 421.9324 422.1923 0.0386 -1.0000 -1.0000 2833216 1586586581.90 151.5579 59.9989 32.0000 1.9730 1.9740 421.7274 421.9867 0.0386 -1.0000 -1.0000 2833279 1586586582.00 151.5579 59.9989 32.0000 1.9727 1.9736 421.3141 421.5724 0.0384 -1.0000 -1.0000 2833341 1586586582.10 151.5579 59.9989 32.0000 1.9726 1.9736 420.8305 421.0874 0.0384 -1.0000 -1.0000 2833404 1586586582.20 151.5579 59.9989 32.0000 1.9732 1.9742 419.6988 419.9562 0.0385 -1.0000 -1.0000 2833482 1586586582.30 151.5598 59.9989 32.0000 1.9724 1.9734 418.8278 419.0847 0.0385 -1.0000 -1.0000 2833544 1586586582.40 151.5598 59.9989 32.0000 1.9728 1.9738 419.2458 419.5024 0.0384 -1.0000 -1.0000 2833623 1586586582.50 151.5598 59.9989 32.0000 1.9724 1.9734 420.0756 420.3323 0.0384 -1.0000 -1.0000 2833685 1586586582.60 151.5598 59.9989 32.0000 1.9734 1.9744 419.8330 420.0899 0.0384 -1.0000 -1.0000 2833748 1586586582.70 151.5598 59.9989 32.0000 1.9736 1.9746 419.1549 419.4123 0.0385 -1.0000 -1.0000 2833810 1586586582.80 151.5598 59.9989 32.0000 1.9720 1.9730 418.6473 418.9037 0.0385 -1.0000 -1.0000 2833873 1586586582.90 151.5351 59.9989 32.0000 1.9724 1.9734 418.3746 418.6312 0.0385 -1.0000 -1.0000 2833935 1586586583.00 151.5268 59.9989 32.0000 1.9731 1.9741 418.1048 418.3610 0.0385 -1.0000 -1.0000 2834013 1586586583.10 151.5268 59.9989 32.0000 1.9723 1.9733 418.1787 418.4348 0.0384 -1.0000 -1.0000 2834076 1586586583.20 151.5268 59.9989 32.0000 1.9718 1.9728 418.3179 418.5744 0.0385 -1.0000 -1.0000 2834154 1586586583.30 151.5268 59.9989 32.0000 1.9724 1.9734 418.3301 418.5864 0.0384 -1.0000 -1.0000 2834232 1586586583.40 151.5268 59.9989 32.0000 1.9735 1.9745 418.2445 418.5012 0.0386 -1.0000 -1.0000 2834294 1586586583.50 151.4891 59.9989 32.0000 1.9730 1.9740 418.1398 418.3960 0.0385 -1.0000 -1.0000 2834357 1586586583.60 151.4891 59.9989 32.0000 1.9724 1.9734 418.1059 418.3623 0.0384 -1.0000 -1.0000 2834420 1586586583.70 151.4891 59.9989 32.0000 1.9723 1.9733 418.2845 418.5410 0.0385 -1.0000 -1.0000 2834903 1586586583.80 151.4891 59.9989 32.0000 1.9725 1.9735 418.3704 418.6272 0.0385 -1.0000 -1.0000 2834966 1586586583.90 151.4891 59.9989 32.0000 1.9734 1.9744 418.2108 418.4676 0.0385 -1.0000 -1.0000 2835044 1586586584.00 151.4891 59.9989 32.0000 1.9727 1.9737 418.2678 418.5241 0.0385 -1.0000 -1.0000 2835107 1586586584.10 151.5514 59.9989 32.0000 1.9723 1.9733 418.4355 418.6919 0.0385 -1.0000 -1.0000 2835169 1586586584.20 151.5514 59.9989 32.0000 1.9723 1.9733 418.3622 418.6192 0.0385 -1.0000 -1.0000 2835247 1586586584.30 151.5514 59.9989 32.0000 1.9727 1.9737 418.2622 418.5184 0.0384 -1.0000 -1.0000 2835310 1586586584.40 151.5514 59.9989 32.0000 1.9728 1.9738 418.1605 418.4167 0.0384 -1.0000 -1.0000 2835372 1586586584.50 151.5514 59.9989 32.0000 1.9725 1.9735 418.3384 418.5945 0.0384 -1.0000 -1.0000 2835450 1586586584.60 151.5514 59.9989 32.0000 1.9716 1.9726 418.4074 418.6634 0.0384 -1.0000 -1.0000 2835497 1586586584.70 151.5514 59.9989 32.0000 1.9717 1.9727 418.3189 418.5760 0.0386 -1.0000 -1.0000 2835700 1586586584.80 151.5514 59.9989 32.0000 1.9725 1.9735 418.2790 418.5362 0.0386 -1.0000 -1.0000 2835763 1586586584.90 151.4321 59.9984 32.0000 1.9721 1.9731 418.3424 418.5978 0.0382 -1.0000 -1.0000 2835825 1586586585.00 151.4321 59.9984 32.0000 1.9723 1.9733 418.3587 418.6157 0.0386 -1.0000 -1.0000 2835903 1586586585.10 151.4321 59.9984 32.0000 1.9723 1.9733 418.2070 418.4641 0.0386 -1.0000 -1.0000 2835966 1586586585.20 151.5204 59.9984 32.0000 1.9722 1.9732 418.1686 418.4248 0.0384 -1.0000 -1.0000 2836028 1586586585.30 151.5204 59.9984 32.0000 1.9721 1.9731 418.3798 418.6372 0.0386 -1.0000 -1.0000 2836184 1586586585.40 151.5204 59.9984 32.0000 1.9723 1.9733 418.4298 418.6864 0.0384 -1.0000 -1.0000 2836247 1586586585.50 151.5204 59.9984 32.0000 1.9730 1.9740 418.3769 418.6335 0.0385 -1.0000 -1.0000 2836309 1586586585.60 151.5204 59.9984 32.0000 1.9724 1.9734 418.2597 418.5161 0.0384 -1.0000 -1.0000 2836387 1586586585.70 151.3814 59.9984 32.0000 1.9723 1.9733 418.3918 418.6475 0.0383 -1.0000 -1.0000 2836450 1586586585.80 151.3814 59.9984 32.0000 1.9717 1.9727 418.7574 419.0147 0.0386 -1.0000 -1.0000 2836716 1586586585.90 151.3814 59.9984 32.0000 1.9726 1.9736 418.9639 419.2215 0.0385 -1.0000 -1.0000 2836794 1586586586.00 151.3814 59.9984 32.0000 1.9727 1.9737 419.1995 419.4563 0.0384 -1.0000 -1.0000 2836856 1586586586.10 151.3814 59.9984 32.0000 1.9719 1.9729 419.7552 420.0122 0.0384 -1.0000 -1.0000 2836919 1586586586.20 151.3814 59.9984 32.0000 1.9719 1.9729 419.9532 420.2098 0.0384 -1.0000 -1.0000 2836997 1586586586.30 151.4338 59.9984 32.0000 1.9735 1.9745 419.8452 420.1025 0.0384 -1.0000 -1.0000 2837169 1586586586.40 151.4338 59.9984 32.0000 1.9732 1.9742 419.6666 419.9240 0.0385 -1.0000 -1.0000 2837247 1586586586.50 151.4338 59.9984 32.0000 1.9728 1.9738 419.8057 420.0636 0.0385 -1.0000 -1.0000 2837309 1586586586.60 151.4338 59.9984 32.0000 1.9725 1.9735 420.1935 420.4512 0.0385 -1.0000 -1.0000 2837372 1586586586.70 151.4338 59.9984 32.0000 1.9740 1.9750 420.2786 420.5362 0.0385 -1.0000 -1.0000 2837450 1586586586.80 151.5505 59.9984 32.0000 1.9735 1.9745 420.2894 420.5472 0.0385 -1.0000 -1.0000 2838028 1586586586.90 151.5505 59.9984 32.0000 1.9734 1.9744 420.5545 420.8122 0.0385 -1.0000 -1.0000 2838090 1586586587.00 151.5505 59.9984 32.0000 1.9730 1.9740 420.8485 421.1078 0.0386 -1.0000 -1.0000 2838169 1586586587.10 151.5505 59.9984 32.0000 1.9733 1.9743 420.8510 421.1090 0.0385 -1.0000 -1.0000 2838231 1586586587.20 151.5505 59.9984 32.0000 1.9732 1.9742 420.5520 420.8100 0.0384 -1.0000 -1.0000 2838293 1586586587.30 151.5079 59.9984 32.0000 1.9732 1.9742 420.5534 420.8111 0.0385 -1.0000 -1.0000 2838684 1586586587.40 151.4761 59.9984 32.0000 1.9727 1.9737 421.1510 421.4092 0.0385 -1.0000 -1.0000 2838747 1586586587.50 151.4761 59.9984 32.0000 1.9728 1.9738 421.8896 422.1468 0.0382 -1.0000 -1.0000 2838809 1586586587.60 151.4761 59.9984 32.0000 1.9731 1.9741 422.1281 422.3869 0.0384 -1.0000 -1.0000 2838871 1586586587.70 151.4761 59.9984 32.0000 1.9745 1.9755 421.8852 422.1429 0.0384 -1.0000 -1.0000 2838934 1586586587.80 151.4761 59.9984 32.0000 1.9740 1.9750 421.7012 421.9598 0.0385 -1.0000 -1.0000 2838996 1586586587.90 151.4761 59.9984 32.0000 1.9731 1.9740 420.7871 421.0441 0.0384 -1.0000 -1.0000 2839074 1586586588.00 151.4761 59.9984 32.0000 1.9739 1.9749 419.6216 419.8779 0.0383 -1.0000 -1.0000 2839137 1586586588.10 151.4761 59.9984 32.0000 1.9735 1.9745 418.9447 419.2015 0.0385 -1.0000 -1.0000 2839199 1586586588.20 151.4761 59.9984 32.0000 1.9731 1.9741 418.5035 418.7599 0.0384 -1.0000 -1.0000 2839277 1586586588.30 151.4761 59.9984 32.0000 1.9730 1.9740 418.6815 418.9383 0.0385 -1.0000 -1.0000 2839340 1586586588.40 151.5566 59.9984 32.0000 1.9724 1.9734 418.9723 419.2293 0.0384 -1.0000 -1.0000 2839402 1586586588.50 151.5126 59.9984 32.0000 1.9733 1.9743 419.0687 419.3247 0.0384 -1.0000 -1.0000 2839465 1586586588.60 151.5126 59.9984 32.0000 1.9735 1.9745 419.1215 419.3781 0.0384 -1.0000 -1.0000 2839527 1586586588.70 151.5126 59.9984 32.0000 1.9740 1.9750 419.3389 419.5961 0.0384 -1.0000 -1.0000 2839605 1586586588.80 151.5126 59.9984 32.0000 1.9732 1.9742 419.4554 419.7118 0.0384 -1.0000 -1.0000 2839934 1586586588.90 151.5126 59.9984 32.0000 1.9733 1.9743 419.5442 419.8004 0.0383 -1.0000 -1.0000 2839996 1586586589.00 151.6468 59.9984 32.0000 1.9746 1.9756 419.4283 419.6852 0.0384 -1.0000 -1.0000 2840074 1586586589.10 151.6468 59.9984 32.0000 1.9745 1.9755 419.1677 419.4247 0.0385 -1.0000 -1.0000 2840137 1586586589.20 151.6468 59.9984 32.0000 1.9732 1.9742 419.1998 419.4555 0.0383 -1.0000 -1.0000 2840199 1586586589.30 151.6468 59.9984 32.0000 1.9729 1.9739 419.3927 419.6504 0.0385 -1.0000 -1.0000 2840262 1586586589.40 151.6468 59.9984 32.0000 1.9736 1.9746 419.3504 419.6072 0.0384 -1.0000 -1.0000 2840449 1586586589.50 151.5526 59.9984 32.0000 1.9733 1.9743 419.4522 419.7089 0.0384 -1.0000 -1.0000 2840512 1586586589.60 151.4461 59.9984 32.0000 1.9728 1.9738 419.7920 420.0492 0.0385 -1.0000 -1.0000 2840574 1586586589.70 151.4461 59.9984 32.0000 1.9724 1.9734 419.8753 420.1331 0.0384 -1.0000 -1.0000 2840637 1586586589.80 151.4461 59.9984 32.0000 1.9739 1.9749 419.7362 419.9930 0.0384 -1.0000 -1.0000 2840730 1586586589.90 151.4461 59.9984 32.0000 1.9735 1.9745 419.7173 419.9740 0.0384 -1.0000 -1.0000 2840965 1586586590.00 151.4461 59.9984 32.0000 1.9738 1.9748 419.8305 420.0880 0.0385 -1.0000 -1.0000 2841027 1586586590.10 151.6723 59.9984 32.0000 1.9732 1.9742 420.0308 420.2885 0.0384 -1.0000 -1.0000 2841090 1586586590.20 151.6723 59.9984 32.0000 1.9735 1.9745 420.0460 420.3023 0.0383 -1.0000 -1.0000 2841152 1586586590.30 151.6723 59.9984 32.0000 1.9737 1.9747 419.8932 420.1501 0.0384 -1.0000 -1.0000 2841215 1586586590.40 151.6723 59.9984 32.0000 1.9735 1.9744 420.1854 420.4419 0.0383 -1.0000 -1.0000 2841511 1586586590.50 151.6723 59.9984 32.0000 1.9732 1.9741 420.1997 420.4575 0.0385 -1.0000 -1.0000 2841574 1586586590.60 151.6723 59.9984 32.0000 1.9734 1.9744 420.0071 420.2643 0.0385 -1.0000 -1.0000 2841636 1586586590.70 151.5964 59.9984 32.0000 1.9731 1.9741 419.8613 420.1185 0.0384 -1.0000 -1.0000 2841699 1586586590.80 151.5500 59.9984 32.0000 1.9722 1.9732 420.1396 420.3967 0.0383 -1.0000 -1.0000 2841761 1586586590.90 151.5500 59.9984 32.0000 1.9724 1.9734 420.2439 420.5006 0.0384 -1.0000 -1.0000 2841933 1586586591.00 151.5500 59.9984 32.0000 1.9736 1.9746 420.0442 420.3014 0.0384 -1.0000 -1.0000 2842011 1586586591.10 151.5500 59.9984 32.0000 1.9743 1.9752 419.8621 420.1192 0.0385 -1.0000 -1.0000 2842074 1586586591.20 151.5500 59.9984 32.0000 1.9733 1.9743 419.9907 420.2482 0.0384 -1.0000 -1.0000 2842136 1586586591.30 151.5458 59.9984 32.0000 1.9722 1.9732 420.2357 420.4939 0.0385 -1.0000 -1.0000 2842215 1586586591.40 151.5458 59.9984 32.0000 1.9721 1.9731 420.1548 420.4119 0.0384 -1.0000 -1.0000 2842277 1586586591.50 151.5458 59.9984 32.0000 1.9729 1.9739 419.9075 420.1646 0.0385 -1.0000 -1.0000 2842339 1586586591.60 151.5458 59.9984 32.0000 1.9726 1.9736 419.6916 419.9490 0.0385 -1.0000 -1.0000 2842418 1586586591.70 151.5458 59.9984 32.0000 1.9716 1.9726 419.5192 419.7765 0.0385 -1.0000 -1.0000 2842480 1586586591.80 151.4524 59.9984 32.0000 1.9724 1.9734 418.9410 419.1978 0.0384 -1.0000 -1.0000 2842543 1586586591.90 151.4524 59.9984 32.0000 1.9731 1.9741 418.4824 418.7388 0.0385 -1.0000 -1.0000 2843433 1586586592.00 151.4524 59.9984 32.0000 1.9739 1.9749 418.3256 418.5818 0.0384 -1.0000 -1.0000 2843495 1586586592.10 151.4524 59.9984 32.0000 1.9729 1.9739 418.4149 418.6710 0.0384 -1.0000 -1.0000 2843558 1586586592.20 151.4524 59.9984 32.0000 1.9723 1.9733 418.4851 418.7422 0.0386 -1.0000 -1.0000 2843636 1586586592.30 151.4589 59.9984 32.0000 1.9724 1.9734 418.5485 418.8046 0.0383 -1.0000 -1.0000 2843698 1586586592.40 151.4931 59.9984 32.0000 1.9724 1.9734 418.3722 418.6283 0.0384 -1.0000 -1.0000 2843761 1586586592.50 151.4931 59.9984 32.0000 1.9728 1.9738 418.3170 418.5732 0.0384 -1.0000 -1.0000 2843823 1586586592.60 151.4931 59.9984 32.0000 1.9729 1.9739 418.3876 418.6436 0.0384 -1.0000 -1.0000 2843886 1586586592.70 151.4931 59.9984 32.0000 1.9725 1.9735 418.4335 418.6903 0.0385 -1.0000 -1.0000 2843964 1586586592.80 151.4931 59.9984 32.0000 1.9729 1.9739 418.3936 418.6497 0.0384 -1.0000 -1.0000 2844026 1586586592.90 151.4931 59.9984 32.0000 1.9733 1.9743 418.2504 418.5068 0.0385 -1.0000 -1.0000 2844152 1586586593.00 151.4931 59.9984 32.0000 1.9727 1.9737 418.4296 418.6859 0.0384 -1.0000 -1.0000 2844230 1586586593.10 151.4931 59.9984 32.0000 1.9725 1.9735 418.5052 418.7624 0.0385 -1.0000 -1.0000 2844292 1586586593.20 151.4931 59.9984 32.0000 1.9723 1.9733 418.4779 418.7349 0.0386 -1.0000 -1.0000 2844355 1586586593.30 151.4931 59.9984 32.0000 1.9731 1.9741 418.3923 418.6494 0.0385 -1.0000 -1.0000 2844417 1586586593.40 151.4931 59.9984 32.0000 1.9725 1.9735 418.7368 418.9935 0.0385 -1.0000 -1.0000 2844480 1586586593.50 151.4020 59.9984 32.0000 1.9721 1.9731 419.3477 419.6050 0.0385 -1.0000 -1.0000 2844667 1586586593.60 151.4020 59.9984 32.0000 1.9717 1.9727 419.5822 419.8387 0.0384 -1.0000 -1.0000 2844730 1586586593.70 151.4020 59.9984 32.0000 1.9722 1.9732 419.2884 419.5459 0.0385 -1.0000 -1.0000 2844792 1586586593.80 151.4020 59.9984 32.0000 1.9737 1.9747 418.6529 418.9097 0.0384 -1.0000 -1.0000 2844854 1586586593.90 151.4020 59.9984 32.0000 1.9731 1.9741 418.7135 418.9703 0.0385 -1.0000 -1.0000 2844932 1586586594.00 151.5336 59.9984 32.0000 1.9733 1.9743 419.2275 419.4843 0.0384 -1.0000 -1.0000 2845167 1586586594.10 151.5605 59.9984 32.0000 1.9743 1.9753 419.0737 419.3306 0.0385 -1.0000 -1.0000 2845229 1586586594.20 151.5605 59.9984 32.0000 1.9733 1.9743 418.5410 418.7971 0.0384 -1.0000 -1.0000 2845307 1586586594.30 151.5605 59.9984 32.0000 1.9733 1.9743 418.3887 418.6442 0.0383 -1.0000 -1.0000 2845370 1586586594.40 151.5605 59.9984 32.0000 1.9733 1.9743 418.6522 418.9081 0.0384 -1.0000 -1.0000 2845432 1586586594.50 151.5573 59.9984 32.0000 1.9728 1.9738 419.2857 419.5432 0.0385 -1.0000 -1.0000 2845729 1586586594.60 151.4282 59.9984 32.0000 1.9723 1.9733 419.9234 420.1812 0.0385 -1.0000 -1.0000 2845792 1586586594.70 151.4282 59.9984 32.0000 1.9726 1.9736 420.0193 420.2764 0.0384 -1.0000 -1.0000 2845854 1586586594.80 151.4282 59.9984 32.0000 1.9733 1.9743 419.7165 419.9737 0.0385 -1.0000 -1.0000 2845917 1586586594.90 151.4282 59.9984 32.0000 1.9727 1.9737 419.2040 419.4606 0.0383 -1.0000 -1.0000 2845979 1586586595.00 151.4282 59.9984 32.0000 1.9724 1.9734 418.7997 419.0561 0.0385 -1.0000 -1.0000 2846057 1586586595.10 151.3562 59.9988 32.0000 1.9728 1.9738 418.5136 418.7709 0.0385 -1.0000 -1.0000 2846120 1586586595.20 151.3440 59.9988 32.0000 1.9730 1.9740 418.3708 418.6274 0.0385 -1.0000 -1.0000 2846182 1586586595.30 151.3440 59.9988 32.0000 1.9717 1.9727 418.5454 418.8014 0.0383 -1.0000 -1.0000 2846245 1586586595.40 151.3440 59.9988 32.0000 1.9716 1.9726 418.5934 418.8503 0.0386 -1.0000 -1.0000 2846323 1586586595.50 151.3440 59.9988 32.0000 1.9718 1.9728 418.4915 418.7493 0.0386 -1.0000 -1.0000 2846494 1586586595.60 151.3588 59.9988 32.0000 1.9726 1.9736 418.3797 418.6368 0.0385 -1.0000 -1.0000 2846573 1586586595.70 151.4738 59.9988 32.0000 1.9725 1.9735 418.3927 418.6492 0.0385 -1.0000 -1.0000 2846635 1586586595.80 151.4738 59.9988 32.0000 1.9722 1.9732 418.5098 418.7662 0.0384 -1.0000 -1.0000 2846698 1586586595.90 151.4738 59.9988 32.0000 1.9720 1.9730 418.6021 418.8581 0.0384 -1.0000 -1.0000 2846760 1586586596.00 151.4738 59.9988 32.0000 1.9724 1.9734 418.3679 418.6236 0.0384 -1.0000 -1.0000 2846948 1586586596.10 151.4738 59.9988 32.0000 1.9726 1.9736 418.3774 418.6333 0.0384 -1.0000 -1.0000 2847010 1586586596.20 151.4738 59.9988 32.0000 1.9723 1.9733 418.4885 418.7451 0.0384 -1.0000 -1.0000 2847088 1586586596.30 151.4738 59.9988 32.0000 1.9723 1.9733 418.6832 418.9391 0.0383 -1.0000 -1.0000 2847151 1586586596.40 151.4738 59.9988 32.0000 1.9727 1.9737 418.5843 418.8406 0.0385 -1.0000 -1.0000 2847213 1586586596.50 151.4738 59.9988 32.0000 1.9725 1.9735 418.5451 418.8021 0.0385 -1.0000 -1.0000 2847463 1586586596.60 151.4738 59.9988 32.0000 1.9726 1.9736 418.5414 418.7971 0.0383 -1.0000 -1.0000 2847525 1586586596.70 151.4313 59.9988 32.0000 1.9719 1.9729 418.7010 418.9562 0.0383 -1.0000 -1.0000 2847604 1586586596.80 151.4081 59.9988 32.0000 1.9721 1.9731 418.7183 418.9745 0.0384 -1.0000 -1.0000 2847666 1586586596.90 151.4081 59.9988 32.0000 1.9716 1.9726 418.6883 418.9438 0.0383 -1.0000 -1.0000 2847729 1586586597.00 151.4081 59.9988 32.0000 1.9724 1.9734 418.5723 418.8281 0.0384 -1.0000 -1.0000 2848229 1586586597.10 151.4325 59.9988 32.0000 1.9719 1.9729 418.5911 418.8471 0.0384 -1.0000 -1.0000 2848291 1586586597.20 151.4325 59.9988 32.0000 1.9715 1.9725 418.6866 418.9423 0.0383 -1.0000 -1.0000 2848385 1586586597.30 151.4816 59.9988 32.0000 1.9719 1.9729 418.7559 419.0122 0.0384 -1.0000 -1.0000 2848463 1586586597.40 151.4816 59.9988 32.0000 1.9723 1.9733 418.5747 418.8312 0.0385 -1.0000 -1.0000 2848525 1586586597.50 151.4816 59.9988 32.0000 1.9725 1.9735 418.3920 418.6481 0.0384 -1.0000 -1.0000 2848588 1586586597.60 151.4816 59.9988 32.0000 1.9725 1.9735 418.5624 418.8191 0.0384 -1.0000 -1.0000 2848666 1586586597.70 151.4816 59.9988 32.0000 1.9715 1.9725 418.6985 418.9548 0.0385 -1.0000 -1.0000 2848729 1586586597.80 151.5176 59.9988 32.0000 1.9718 1.9728 418.6378 418.8934 0.0383 -1.0000 -1.0000 2848791 1586586597.90 151.5176 59.9988 32.0000 1.9722 1.9732 418.6218 418.8782 0.0384 -1.0000 -1.0000 2848853 1586586598.00 151.5176 59.9988 32.0000 1.9728 1.9738 418.9634 419.2201 0.0384 -1.0000 -1.0000 2848916 1586586598.10 151.5176 59.9988 32.0000 1.9733 1.9743 419.1399 419.3966 0.0384 -1.0000 -1.0000 2848978 1586586598.20 151.5176 59.9988 32.0000 1.9725 1.9735 419.3333 419.5892 0.0383 -1.0000 -1.0000 2849056 1586586598.30 151.5176 59.9988 32.0000 1.9719 1.9729 419.3800 419.6359 0.0383 -1.0000 -1.0000 2849119 1586586598.40 151.4850 59.9988 32.0000 1.9726 1.9736 419.2179 419.4748 0.0384 -1.0000 -1.0000 2849197 1586586598.50 151.4850 59.9988 32.0000 1.9729 1.9739 419.1291 419.3856 0.0384 -1.0000 -1.0000 2849259 1586586598.60 151.4850 59.9988 32.0000 1.9719 1.9729 419.1746 419.4307 0.0383 -1.0000 -1.0000 2849494 1586586598.70 151.4850 59.9988 32.0000 1.9720 1.9730 419.3636 419.6209 0.0385 -1.0000 -1.0000 2849572 1586586598.80 151.4850 59.9988 32.0000 1.9721 1.9731 419.2846 419.5419 0.0385 -1.0000 -1.0000 2849619 1586586598.90 151.4167 59.9988 32.0000 1.9734 1.9744 419.0562 419.3138 0.0386 -1.0000 -1.0000 2849681 1586586599.00 151.4111 59.9988 32.0000 1.9736 1.9745 418.9396 419.1950 0.0384 -1.0000 -1.0000 2849759 1586586599.10 151.4111 59.9988 32.0000 1.9726 1.9736 418.9081 419.1654 0.0385 -1.0000 -1.0000 2850181 1586586599.20 151.4111 59.9988 32.0000 1.9721 1.9731 418.7904 419.0473 0.0385 -1.0000 -1.0000 2850244 1586586599.30 151.4111 59.9988 32.0000 1.9720 1.9730 418.5070 418.7634 0.0384 -1.0000 -1.0000 2850322 1586586599.40 151.4149 59.9988 32.0000 1.9726 1.9736 418.6904 418.9466 0.0384 -1.0000 -1.0000 2850384 1586586599.50 151.4361 59.9988 32.0000 1.9720 1.9730 418.7702 419.0257 0.0383 -1.0000 -1.0000 2850447 1586586599.60 151.4361 59.9988 32.0000 1.9726 1.9736 418.6879 418.9445 0.0384 -1.0000 -1.0000 2850697 1586586599.70 151.4361 59.9988 32.0000 1.9738 1.9748 418.6377 418.8931 0.0383 -1.0000 -1.0000 2850759 1586586599.80 151.4361 59.9988 32.0000 1.9736 1.9746 418.4909 418.7473 0.0385 -1.0000 -1.0000 2850822 1586586599.90 151.4361 59.9988 32.0000 1.9728 1.9738 418.6237 418.8793 0.0383 -1.0000 -1.0000 2850884 1586586600.00 151.4361 59.9988 32.0000 1.9713 1.9723 418.7010 418.9567 0.0383 -1.0000 -1.0000 2850947 1586586600.10 151.4361 59.9988 32.0000 1.9726 1.9736 418.7245 418.9802 0.0383 -1.0000 -1.0000 2851228 1586586600.20 151.4361 59.9988 32.0000 1.9729 1.9739 418.5665 418.8222 0.0383 -1.0000 -1.0000 2851306 1586586600.30 151.4361 59.9988 32.0000 1.9727 1.9737 418.4781 418.7335 0.0383 -1.0000 -1.0000 2851368 1586586600.40 151.4166 59.9989 32.0000 1.9728 1.9737 418.6114 418.8671 0.0383 -1.0000 -1.0000 2851447 1586586600.50 151.4043 59.9990 32.0000 1.9731 1.9741 418.5072 418.7633 0.0384 -1.0000 -1.0000 2851509 1586586600.60 151.5659 59.9990 32.0000 1.9736 1.9746 418.5330 418.7896 0.0385 -1.0000 -1.0000 2851681 1586586600.70 151.5659 59.9990 32.0000 1.9727 1.9737 418.5777 418.8341 0.0383 -1.0000 -1.0000 2851759 1586586600.80 151.5659 59.9990 32.0000 1.9721 1.9731 418.7783 419.0348 0.0384 -1.0000 -1.0000 2851821 1586586600.90 151.5659 59.9990 32.0000 1.9716 1.9725 418.7871 419.0426 0.0384 -1.0000 -1.0000 2851884 1586586601.00 151.5659 59.9990 32.0000 1.9726 1.9736 418.6725 418.9289 0.0384 -1.0000 -1.0000 2851962 1586586601.10 151.5213 59.9990 32.0000 1.9725 1.9734 418.6433 418.8989 0.0384 -1.0000 -1.0000 2852025 1586586601.20 151.4591 59.9990 32.0000 1.9723 1.9733 418.7485 419.0046 0.0383 -1.0000 -1.0000 2852212 1586586601.30 151.4591 59.9990 32.0000 1.9712 1.9722 418.8796 419.1358 0.0384 -1.0000 -1.0000 2852290 1586586601.40 151.4591 59.9990 32.0000 1.9718 1.9728 418.8509 419.1068 0.0384 -1.0000 -1.0000 2852353 1586586601.50 151.4591 59.9990 32.0000 1.9730 1.9740 418.7167 418.9732 0.0385 -1.0000 -1.0000 2852415 1586586601.60 151.4591 59.9990 32.0000 1.9725 1.9735 418.7056 418.9610 0.0382 -1.0000 -1.0000 2852477 1586586601.70 151.5763 59.9990 32.0000 1.9718 1.9728 418.7653 419.0207 0.0383 -1.0000 -1.0000 2852727 1586586601.80 151.5763 59.9990 32.0000 1.9718 1.9728 418.6634 418.9189 0.0383 -1.0000 -1.0000 2852790 1586586601.90 151.5763 59.9990 32.0000 1.9734 1.9743 418.4986 418.7530 0.0381 -1.0000 -1.0000 2852868 1586586602.00 151.5763 59.9990 32.0000 1.9722 1.9732 418.5598 418.8158 0.0384 -1.0000 -1.0000 2852915 1586586602.10 151.5763 59.9990 32.0000 1.9720 1.9730 418.7241 418.9801 0.0384 -1.0000 -1.0000 2852977 1586586602.20 151.5083 59.9990 32.0000 1.9723 1.9733 418.7757 419.0304 0.0382 -1.0000 -1.0000 2853430 1586586602.30 151.4973 59.9990 32.0000 1.9732 1.9742 418.5590 418.8149 0.0383 -1.0000 -1.0000 2853493 1586586602.40 151.4973 59.9990 32.0000 1.9732 1.9742 418.5572 418.8135 0.0385 -1.0000 -1.0000 2853571 1586586602.50 151.4973 59.9990 32.0000 1.9725 1.9735 418.6291 418.8855 0.0384 -1.0000 -1.0000 2853633 1586586602.60 151.4973 59.9990 32.0000 1.9723 1.9733 418.6653 418.9204 0.0382 -1.0000 -1.0000 2853696 1586586602.70 151.4973 59.9990 32.0000 1.9733 1.9743 418.5824 418.8376 0.0383 -1.0000 -1.0000 2853946 1586586602.80 151.4973 59.9990 32.0000 1.9725 1.9735 418.7152 418.9709 0.0383 -1.0000 -1.0000 2854009 1586586602.90 151.4973 59.9990 32.0000 1.9728 1.9738 418.7922 419.0478 0.0383 -1.0000 -1.0000 2854071 1586586603.00 151.4973 59.9990 32.0000 1.9715 1.9725 418.9588 419.2144 0.0382 -1.0000 -1.0000 2854133 1586586603.10 151.4973 59.9990 32.0000 1.9722 1.9732 418.8424 419.0985 0.0383 -1.0000 -1.0000 2854196 1586586603.20 151.4973 59.9990 32.0000 1.9720 1.9730 418.7413 418.9979 0.0385 -1.0000 -1.0000 2854540 1586586603.30 151.4748 59.9990 32.0000 1.9726 1.9736 418.5894 418.8456 0.0384 -1.0000 -1.0000 2854602 1586586603.40 151.4422 59.9990 32.0000 1.9713 1.9723 418.7200 418.9757 0.0383 -1.0000 -1.0000 2854680 1586586603.50 151.3333 59.9990 32.0000 1.9719 1.9729 418.8745 419.1303 0.0384 -1.0000 -1.0000 2854743 1586586603.60 151.3333 59.9990 32.0000 1.9720 1.9729 418.9595 419.2157 0.0384 -1.0000 -1.0000 2854805 1586586603.70 151.3333 59.9990 32.0000 1.9728 1.9737 418.7758 419.0315 0.0383 -1.0000 -1.0000 2854868 1586586603.80 151.3832 59.9990 32.0000 1.9732 1.9742 418.6880 418.9438 0.0384 -1.0000 -1.0000 2854930 1586586603.90 151.4731 59.9990 32.0000 1.9728 1.9737 418.8726 419.1283 0.0383 -1.0000 -1.0000 2855008 1586586604.00 151.4731 59.9990 32.0000 1.9727 1.9737 418.8809 419.1372 0.0384 -1.0000 -1.0000 2855071 1586586604.10 151.4731 59.9990 32.0000 1.9730 1.9740 418.7609 419.0170 0.0384 -1.0000 -1.0000 2855133 1586586604.20 151.4731 59.9990 32.0000 1.9730 1.9740 418.7126 418.9688 0.0384 -1.0000 -1.0000 2855211 1586586604.30 151.4731 59.9990 32.0000 1.9724 1.9734 418.6549 418.9109 0.0383 -1.0000 -1.0000 2855274 1586586604.40 151.3909 59.9990 32.0000 1.9725 1.9735 418.8031 419.0582 0.0382 -1.0000 -1.0000 2855336 1586586604.50 151.3909 59.9990 32.0000 1.9720 1.9730 418.8961 419.1514 0.0383 -1.0000 -1.0000 2855399 1586586604.60 151.3909 59.9990 32.0000 1.9720 1.9730 418.6400 418.8960 0.0384 -1.0000 -1.0000 2855461 1586586604.70 151.3909 59.9990 32.0000 1.9729 1.9739 418.5262 418.7819 0.0383 -1.0000 -1.0000 2855539 1586586604.80 151.3909 59.9990 32.0000 1.9736 1.9746 418.4187 418.6748 0.0383 -1.0000 -1.0000 2855711 1586586604.90 151.3909 59.9990 32.0000 1.9721 1.9731 418.7023 418.9579 0.0384 -1.0000 -1.0000 2855774 1586586605.00 151.4562 59.9993 32.0000 1.9717 1.9727 418.6965 418.9524 0.0383 -1.0000 -1.0000 2855852 1586586605.10 151.4562 59.9993 32.0000 1.9733 1.9743 418.4643 418.7207 0.0384 -1.0000 -1.0000 2855914 1586586605.20 151.4562 59.9993 32.0000 1.9731 1.9741 418.5686 418.8243 0.0383 -1.0000 -1.0000 2855977 1586586605.30 151.4562 59.9993 32.0000 1.9724 1.9734 418.7232 418.9796 0.0384 -1.0000 -1.0000 2856430 1586586605.40 151.4562 59.9993 32.0000 1.9725 1.9735 418.7273 418.9835 0.0384 -1.0000 -1.0000 2856492 1586586605.50 151.4562 59.9993 32.0000 1.9721 1.9731 418.7233 418.9792 0.0384 -1.0000 -1.0000 2856555 1586586605.60 151.4562 59.9993 32.0000 1.9724 1.9734 418.5290 418.7846 0.0383 -1.0000 -1.0000 2856633 1586586605.70 151.4562 59.9993 32.0000 1.9730 1.9740 418.5579 418.8138 0.0384 -1.0000 -1.0000 2856695 1586586605.80 151.4562 59.9993 32.0000 1.9731 1.9741 418.6902 418.9459 0.0383 -1.0000 -1.0000 2856930 1586586605.90 151.4562 59.9993 32.0000 1.9722 1.9732 418.7294 418.9849 0.0383 -1.0000 -1.0000 2856992 1586586606.00 151.4571 59.9993 32.0000 1.9725 1.9735 418.6044 418.8600 0.0383 -1.0000 -1.0000 2857055 1586586606.10 151.4589 59.9993 32.0000 1.9732 1.9742 418.6046 418.8596 0.0382 -1.0000 -1.0000 2857117 1586586606.20 151.4589 59.9993 32.0000 1.9725 1.9735 418.6564 418.9113 0.0382 -1.0000 -1.0000 2857195 1586586606.30 151.4589 59.9993 32.0000 1.9729 1.9739 418.6589 418.9142 0.0383 -1.0000 -1.0000 2857414 1586586606.40 151.4589 59.9993 32.0000 1.9731 1.9741 418.5218 418.7778 0.0384 -1.0000 -1.0000 2857492 1586586606.50 151.4589 59.9993 32.0000 1.9736 1.9746 418.4614 418.7173 0.0384 -1.0000 -1.0000 2857554 1586586606.60 151.4273 59.9993 32.0000 1.9730 1.9740 418.5140 418.7696 0.0383 -1.0000 -1.0000 2857617 1586586606.70 151.3681 59.9993 32.0000 1.9721 1.9731 418.6616 418.9174 0.0384 -1.0000 -1.0000 2857695 1586586606.80 151.3681 59.9993 32.0000 1.9718 1.9728 418.6588 418.9141 0.0382 -1.0000 -1.0000 2857976 1586586606.90 151.3681 59.9993 32.0000 1.9727 1.9737 418.5371 418.7919 0.0382 -1.0000 -1.0000 2858039 1586586607.00 151.3681 59.9993 32.0000 1.9736 1.9746 418.4820 418.7369 0.0382 -1.0000 -1.0000 2858117 1586586607.10 151.4275 59.9993 32.0000 1.9736 1.9746 418.6315 418.8871 0.0383 -1.0000 -1.0000 2858179 1586586607.20 151.4721 59.9993 32.0000 1.9731 1.9741 418.6848 418.9410 0.0383 -1.0000 -1.0000 2858242 1586586607.30 151.4721 59.9993 32.0000 1.9733 1.9743 418.5482 418.8041 0.0384 -1.0000 -1.0000 2858320 1586586607.40 151.4721 59.9993 32.0000 1.9735 1.9745 418.4468 418.7013 0.0382 -1.0000 -1.0000 2858382 1586586607.50 151.4721 59.9993 32.0000 1.9728 1.9738 418.5302 418.7859 0.0383 -1.0000 -1.0000 2858445 1586586607.60 151.4721 59.9993 32.0000 1.9727 1.9737 418.7454 419.0007 0.0382 -1.0000 -1.0000 2858508 1586586607.70 151.4709 59.9993 32.0000 1.9734 1.9744 419.0934 419.3493 0.0383 -1.0000 -1.0000 2858570 1586586607.80 151.4671 59.9993 32.0000 1.9733 1.9743 419.3215 419.5775 0.0383 -1.0000 -1.0000 2859460 1586586607.90 151.4671 59.9993 32.0000 1.9723 1.9733 419.1177 419.3736 0.0383 -1.0000 -1.0000 2859538 1586586608.00 151.4671 59.9993 32.0000 1.9725 1.9735 418.6982 418.9544 0.0384 -1.0000 -1.0000 2859601 1586586608.10 151.4671 59.9993 32.0000 1.9729 1.9739 418.5989 418.8545 0.0383 -1.0000 -1.0000 2859663 1586586608.20 151.4671 59.9993 32.0000 1.9738 1.9748 418.5773 418.8330 0.0383 -1.0000 -1.0000 2859726 1586586608.30 151.4671 59.9993 32.0000 1.9722 1.9731 418.6456 418.9009 0.0383 -1.0000 -1.0000 2859788 1586586608.40 151.4671 59.9993 32.0000 1.9725 1.9735 418.7357 418.9929 0.0385 -1.0000 -1.0000 2859867 1586586608.50 151.4671 59.9993 32.0000 1.9734 1.9744 418.6516 418.9076 0.0383 -1.0000 -1.0000 2859929 1586586608.60 151.5069 59.9993 32.0000 1.9736 1.9746 418.4487 418.7041 0.0383 -1.0000 -1.0000 2859991 1586586608.70 151.5069 59.9993 32.0000 1.9732 1.9742 418.5477 418.8046 0.0384 -1.0000 -1.0000 2900054 1586586608.80 151.5069 59.9993 32.0000 1.9730 1.9740 418.6165 418.8724 0.0383 -1.0000 -1.0000 2900132 1586586608.90 151.5069 59.9993 32.0000 1.9738 1.9748 418.7700 419.0265 0.0384 -1.0000 -1.0000 2900194 1586586609.00 151.5069 59.9993 32.0000 1.9737 1.9747 418.3917 418.6481 0.0385 -1.0000 -1.0000 2900257 1586586609.10 151.5069 59.9993 32.0000 1.9727 1.9737 418.3934 418.6493 0.0383 -1.0000 -1.0000 2900319 1586586609.20 151.5069 59.9993 32.0000 1.9722 1.9732 418.6526 418.9081 0.0383 -1.0000 -1.0000 2900382 1586586609.30 151.5069 59.9993 32.0000 1.9722 1.9731 418.6472 418.9025 0.0383 -1.0000 -1.0000 2900460 1586586609.40 151.4221 59.9993 32.0000 1.9728 1.9738 418.4546 418.7104 0.0384 -1.0000 -1.0000 2900522 1586586609.50 151.4221 59.9993 32.0000 1.9729 1.9739 418.4249 418.6801 0.0383 -1.0000 -1.0000 2900585 1586586609.60 151.4221 59.9993 32.0000 1.9721 1.9731 418.5534 418.8089 0.0383 -1.0000 -1.0000 2900663 1586586609.70 151.5036 59.9995 32.0000 1.9729 1.9739 418.4880 418.7443 0.0384 -1.0000 -1.0000 2900726 1586586609.80 151.5036 59.9995 32.0000 1.9737 1.9747 418.4783 418.7346 0.0384 -1.0000 -1.0000 2900788 1586586609.90 151.5036 59.9995 32.0000 1.9737 1.9747 418.4667 418.7234 0.0385 -1.0000 -1.0000 2900960 1586586610.00 151.5036 59.9995 32.0000 1.9726 1.9736 418.5993 418.8558 0.0384 -1.0000 -1.0000 2901022 1586586610.10 151.5036 59.9995 32.0000 1.9726 1.9736 418.6468 418.9023 0.0383 -1.0000 -1.0000 2901116 1586586610.20 151.5036 59.9995 32.0000 1.9729 1.9739 418.5210 418.7760 0.0382 -1.0000 -1.0000 2901179 1586586610.30 151.5036 59.9995 32.0000 1.9730 1.9740 418.4281 418.6838 0.0384 -1.0000 -1.0000 2901241 1586586610.40 151.5036 59.9995 32.0000 1.9731 1.9741 418.4037 418.6599 0.0383 -1.0000 -1.0000 2901678 1586586610.50 151.5217 59.9995 32.0000 1.9721 1.9731 418.6530 418.9080 0.0383 -1.0000 -1.0000 2901741 1586586610.60 151.5473 59.9995 32.0000 1.9725 1.9735 418.5598 418.8165 0.0385 -1.0000 -1.0000 2901804 1586586610.70 151.5473 59.9995 32.0000 1.9728 1.9738 418.3880 418.6438 0.0384 -1.0000 -1.0000 2901882 1586586610.80 151.5130 59.9995 32.0000 1.9731 1.9741 418.3430 418.5986 0.0383 -1.0000 -1.0000 2901944 1586586610.90 151.3927 59.9995 32.0000 1.9723 1.9733 418.5521 418.8082 0.0384 -1.0000 -1.0000 2902007 1586586611.00 151.3927 59.9995 32.0000 1.9732 1.9742 418.7005 418.9560 0.0383 -1.0000 -1.0000 2902085 1586586611.10 151.3927 59.9995 32.0000 1.9722 1.9732 418.6496 418.9055 0.0384 -1.0000 -1.0000 2902147 1586586611.20 151.3927 59.9995 32.0000 1.9735 1.9745 418.5434 418.7974 0.0381 -1.0000 -1.0000 2902210 1586586611.30 151.4660 59.9995 32.0000 1.9733 1.9743 418.4873 418.7429 0.0383 -1.0000 -1.0000 2902288 1586586611.40 151.4660 59.9995 32.0000 1.9724 1.9734 418.6214 418.8770 0.0383 -1.0000 -1.0000 2902460 1586586611.50 151.4660 59.9995 32.0000 1.9723 1.9733 418.6742 418.9310 0.0384 -1.0000 -1.0000 2902522 1586586611.60 151.4660 59.9995 32.0000 1.9729 1.9739 418.3395 418.5948 0.0383 -1.0000 -1.0000 2902600 1586586611.70 151.5134 59.9995 32.0000 1.9725 1.9735 418.4848 418.7405 0.0383 -1.0000 -1.0000 2902663 1586586611.80 151.5134 59.9995 32.0000 1.9722 1.9732 418.7096 418.9647 0.0383 -1.0000 -1.0000 2902725 1586586611.90 151.5134 59.9995 32.0000 1.9722 1.9732 418.5675 418.8232 0.0383 -1.0000 -1.0000 2903006 1586586612.00 151.5134 59.9995 32.0000 1.9732 1.9742 418.4948 418.7500 0.0383 -1.0000 -1.0000 2903069 1586586612.10 151.5134 59.9995 32.0000 1.9727 1.9737 418.5498 418.8056 0.0383 -1.0000 -1.0000 2903131 1586586612.20 151.5502 59.9995 32.0000 1.9721 1.9731 418.6286 418.8846 0.0384 -1.0000 -1.0000 2903209 1586586612.30 151.5617 59.9995 32.0000 1.9726 1.9736 418.6390 418.8949 0.0383 -1.0000 -1.0000 2903272 1586586612.40 151.5617 59.9995 32.0000 1.9737 1.9747 418.4747 418.7316 0.0385 -1.0000 -1.0000 2903334 1586586612.50 151.5617 59.9995 32.0000 1.9737 1.9747 418.4586 418.7147 0.0384 -1.0000 -1.0000 2903459 1586586612.60 151.5617 59.9995 32.0000 1.9725 1.9735 418.5473 418.8026 0.0382 -1.0000 -1.0000 2903522 1586586612.70 151.5617 59.9995 32.0000 1.9730 1.9740 418.5928 418.8480 0.0383 -1.0000 -1.0000 2903600 1586586612.80 151.4710 59.9995 32.0000 1.9733 1.9743 418.5029 418.7587 0.0383 -1.0000 -1.0000 2903662 1586586612.90 151.4710 59.9995 32.0000 1.9729 1.9739 418.4517 418.7074 0.0384 -1.0000 -1.0000 2903725 1586586613.00 151.4710 59.9995 32.0000 1.9725 1.9735 418.6812 418.9369 0.0383 -1.0000 -1.0000 2904209 1586586613.10 151.4710 59.9995 32.0000 1.9724 1.9734 418.6734 418.9297 0.0384 -1.0000 -1.0000 2904272 1586586613.20 151.4710 59.9995 32.0000 1.9727 1.9737 418.5920 418.8465 0.0381 -1.0000 -1.0000 2904334 1586586613.30 151.4691 59.9995 32.0000 1.9732 1.9742 418.4947 418.7513 0.0384 -1.0000 -1.0000 2904412 1586586613.40 151.4667 59.9995 32.0000 1.9721 1.9731 418.6627 418.9183 0.0383 -1.0000 -1.0000 2904475 1586586613.50 151.4667 59.9995 32.0000 1.9727 1.9737 418.7873 419.0429 0.0383 -1.0000 -1.0000 2904709 1586586613.60 151.4667 59.9995 32.0000 1.9726 1.9736 418.6162 418.8728 0.0383 -1.0000 -1.0000 2904772 1586586613.70 151.4667 59.9995 32.0000 1.9733 1.9743 418.7182 418.9730 0.0383 -1.0000 -1.0000 2904834 1586586613.80 151.4667 59.9995 32.0000 1.9732 1.9742 419.0258 419.2812 0.0382 -1.0000 -1.0000 2904896 1586586613.90 151.4660 59.9995 32.0000 1.9725 1.9735 419.5264 419.7821 0.0382 -1.0000 -1.0000 2904975 1586586614.00 151.4660 59.9995 32.0000 1.9734 1.9744 419.2915 419.5472 0.0383 -1.0000 -1.0000 2905193 1586586614.10 151.4660 59.9995 32.0000 1.9731 1.9741 418.9174 419.1735 0.0384 -1.0000 -1.0000 2905256 1586586614.20 151.4660 59.9995 32.0000 1.9729 1.9738 418.9991 419.2538 0.0382 -1.0000 -1.0000 2905334 1586586614.30 151.4660 59.9995 32.0000 1.9728 1.9738 419.1676 419.4227 0.0381 -1.0000 -1.0000 2905396 1586586614.40 151.5128 59.9995 32.0000 1.9726 1.9736 419.1606 419.4165 0.0383 -1.0000 -1.0000 2905475 1586586614.50 151.5128 59.9995 32.0000 1.9734 1.9744 419.0309 419.2858 0.0382 -1.0000 -1.0000 2905693 1586586614.60 151.5128 59.9995 32.0000 1.9727 1.9737 418.9206 419.1763 0.0383 -1.0000 -1.0000 2905756 1586586614.70 151.5128 59.9995 32.0000 1.9722 1.9731 419.0324 419.2893 0.0385 -1.0000 -1.0000 2905834 1586586614.80 151.5128 59.9995 32.0000 1.9722 1.9731 419.2148 419.4711 0.0383 -1.0000 -1.0000 2905896 1586586614.90 151.5128 59.9995 32.0000 1.9728 1.9738 419.1268 419.3824 0.0383 -1.0000 -1.0000 2905959 1586586615.00 151.5206 59.9996 32.0000 1.9733 1.9743 418.9274 419.1825 0.0382 -1.0000 -1.0000 2906193 1586586615.10 151.5206 59.9996 32.0000 1.9731 1.9741 418.9697 419.2243 0.0381 -1.0000 -1.0000 2906255 1586586615.20 151.5206 59.9996 32.0000 1.9726 1.9736 419.1951 419.4507 0.0383 -1.0000 -1.0000 2906318 1586586615.30 151.5206 59.9996 32.0000 1.9728 1.9738 419.2874 419.5437 0.0384 -1.0000 -1.0000 2906396 1586586615.40 151.5206 59.9996 32.0000 1.9733 1.9743 419.0699 419.3258 0.0383 -1.0000 -1.0000 2906459 1586586615.50 151.5206 59.9996 32.0000 1.9725 1.9735 418.9182 419.1733 0.0382 -1.0000 -1.0000 2906724 1586586615.60 151.5206 59.9996 32.0000 1.9727 1.9736 418.6913 418.9464 0.0382 -1.0000 -1.0000 2906802 1586586615.70 151.3904 59.9996 32.0000 1.9723 1.9733 418.7889 419.0443 0.0383 -1.0000 -1.0000 2906865 1586586615.80 151.3904 59.9996 32.0000 1.9716 1.9726 418.8866 419.1426 0.0383 -1.0000 -1.0000 2906927 1586586615.90 151.3904 59.9996 32.0000 1.9723 1.9733 418.7755 419.0315 0.0384 -1.0000 -1.0000 2907005 1586586616.00 151.3904 59.9996 32.0000 1.9733 1.9743 418.6242 418.8798 0.0382 -1.0000 -1.0000 2907068 1586586616.10 151.3904 59.9996 32.0000 1.9727 1.9737 418.7020 418.9576 0.0383 -1.0000 -1.0000 2907130 1586586616.20 151.3904 59.9996 32.0000 1.9721 1.9731 418.7282 418.9828 0.0382 -1.0000 -1.0000 2907208 1586586616.30 151.4763 59.9996 32.0000 1.9723 1.9733 418.5434 418.7985 0.0382 -1.0000 -1.0000 2907271 1586586616.40 151.4782 59.9996 32.0000 1.9728 1.9738 418.4249 418.6800 0.0383 -1.0000 -1.0000 2907349 1586586616.50 151.4782 59.9996 32.0000 1.9724 1.9734 418.5491 418.8037 0.0382 -1.0000 -1.0000 2907474 1586586616.60 151.4782 59.9996 32.0000 1.9727 1.9737 418.6142 418.8692 0.0382 -1.0000 -1.0000 2907536 1586586616.70 151.5614 59.9996 32.0000 1.9724 1.9734 418.7250 418.9813 0.0383 -1.0000 -1.0000 2907615 1586586616.80 151.5614 59.9996 32.0000 1.9737 1.9746 418.6395 418.8939 0.0382 -1.0000 -1.0000 2907677 1586586616.90 151.5614 59.9996 32.0000 1.9732 1.9742 418.5472 418.8029 0.0383 -1.0000 -1.0000 2907740 1586586617.00 151.5614 59.9996 32.0000 1.9730 1.9740 418.6780 418.9332 0.0382 -1.0000 -1.0000 2907802 1586586617.10 151.5614 59.9996 32.0000 1.9725 1.9735 418.6550 418.9097 0.0382 -1.0000 -1.0000 2908193 1586586617.20 151.4833 59.9996 32.0000 1.9732 1.9742 418.5810 418.8366 0.0383 -1.0000 -1.0000 2908255 1586586617.30 151.4540 59.9996 32.0000 1.9735 1.9745 418.6531 418.9079 0.0382 -1.0000 -1.0000 2908333 1586586617.40 151.4540 59.9996 32.0000 1.9734 1.9744 419.3028 419.5580 0.0383 -1.0000 -1.0000 2908396 1586586617.50 151.4540 59.9996 32.0000 1.9725 1.9735 419.7834 420.0397 0.0383 -1.0000 -1.0000 2908458 1586586617.60 151.4540 59.9996 32.0000 1.9731 1.9741 419.7442 420.0002 0.0383 -1.0000 -1.0000 2908708 1586586617.70 151.4540 59.9996 32.0000 1.9734 1.9744 419.4498 419.7050 0.0382 -1.0000 -1.0000 2908771 1586586617.80 151.5229 59.9996 32.0000 1.9741 1.9751 419.1975 419.4528 0.0383 -1.0000 -1.0000 2908833 1586586617.90 151.5229 59.9996 32.0000 1.9723 1.9733 419.1597 419.4158 0.0384 -1.0000 -1.0000 2908911 1586586618.00 151.5229 59.9996 32.0000 1.9711 1.9721 419.2600 419.5168 0.0384 -1.0000 -1.0000 2908974 1586586618.10 151.5229 59.9996 32.0000 1.9728 1.9738 419.4969 419.7532 0.0383 -1.0000 -1.0000 2909239 1586586618.20 151.5229 59.9996 32.0000 1.9738 1.9748 419.3624 419.6180 0.0383 -1.0000 -1.0000 2909317 1586586618.30 151.5229 59.9996 32.0000 1.9725 1.9735 419.4657 419.7218 0.0383 -1.0000 -1.0000 2909380 1586586618.40 151.5229 59.9996 32.0000 1.9727 1.9737 419.5381 419.7943 0.0383 -1.0000 -1.0000 2909458 1586586618.50 151.4877 59.9996 32.0000 1.9730 1.9740 419.4662 419.7215 0.0382 -1.0000 -1.0000 2909520 1586586618.60 151.4877 59.9996 32.0000 1.9737 1.9746 419.2847 419.5403 0.0382 -1.0000 -1.0000 2909942 1586586618.70 151.4877 59.9996 32.0000 1.9734 1.9744 419.1777 419.4333 0.0383 -1.0000 -1.0000 2910021 1586586618.80 151.4877 59.9996 32.0000 1.9725 1.9735 419.1708 419.4260 0.0383 -1.0000 -1.0000 2910083 1586586618.90 151.4877 59.9996 32.0000 1.9722 1.9732 419.1653 419.4218 0.0384 -1.0000 -1.0000 2910145 1586586619.00 151.4595 59.9996 32.0000 1.9734 1.9744 419.1401 419.3966 0.0384 -1.0000 -1.0000 2910223 1586586619.10 151.4559 59.9996 32.0000 1.9731 1.9741 419.2276 419.4842 0.0384 -1.0000 -1.0000 2910270 1586586619.20 151.4559 59.9996 32.0000 1.9720 1.9730 419.5331 419.7892 0.0383 -1.0000 -1.0000 2910333 1586586619.30 151.4559 59.9996 32.0000 1.9725 1.9735 419.6497 419.9051 0.0382 -1.0000 -1.0000 2910411 1586586619.40 151.4559 59.9996 32.0000 1.9733 1.9743 419.6879 419.9445 0.0384 -1.0000 -1.0000 2910473 1586586619.50 151.4559 59.9996 32.0000 1.9728 1.9738 419.5905 419.8472 0.0384 -1.0000 -1.0000 2910536 1586586619.60 151.5830 59.9996 32.0000 1.9732 1.9742 419.6257 419.8826 0.0384 -1.0000 -1.0000 2910614 1586586619.70 151.5830 59.9996 32.0000 1.9723 1.9733 419.9976 420.2539 0.0383 -1.0000 -1.0000 2910676 1586586619.80 151.5830 59.9996 32.0000 1.9723 1.9733 419.7848 420.0405 0.0382 -1.0000 -1.0000 2910739 1586586619.90 151.5830 59.9996 32.0000 1.9727 1.9737 419.1871 419.4432 0.0384 -1.0000 -1.0000 2910801 1586586620.00 151.5830 59.9996 32.0000 1.9726 1.9736 419.3633 419.6196 0.0383 -1.0000 -1.0000 2910879 1586586620.10 151.5830 59.9996 32.0000 1.9726 1.9736 419.9979 420.2544 0.0383 -1.0000 -1.0000 2910989 1586586620.20 151.5830 59.9996 32.0000 1.9730 1.9740 420.2490 420.5060 0.0384 -1.0000 -1.0000 2911067 1586586620.30 151.5439 59.9996 32.0000 1.9737 1.9747 419.7288 419.9852 0.0384 -1.0000 -1.0000 2911129 1586586620.40 151.5439 59.9996 32.0000 1.9735 1.9745 419.0015 419.2577 0.0383 -1.0000 -1.0000 2911208 1586586620.50 151.5439 59.9996 32.0000 1.9732 1.9742 418.9102 419.1661 0.0383 -1.0000 -1.0000 2911270 1586586620.60 151.5439 59.9996 32.0000 1.9734 1.9744 418.8755 419.1317 0.0384 -1.0000 -1.0000 2911332 1586586620.70 151.5439 59.9996 32.0000 1.9734 1.9743 419.2999 419.5559 0.0383 -1.0000 -1.0000 2911723 1586586620.80 151.5298 59.9996 32.0000 1.9728 1.9738 419.4180 419.6741 0.0383 -1.0000 -1.0000 2911785 1586586620.90 151.4019 59.9996 32.0000 1.9715 1.9725 419.4046 419.6606 0.0383 -1.0000 -1.0000 2911848 1586586621.00 151.4019 59.9996 32.0000 1.9722 1.9732 419.0801 419.3364 0.0384 -1.0000 -1.0000 2911926 1586586621.10 151.4019 59.9996 32.0000 1.9732 1.9742 418.7419 418.9979 0.0384 -1.0000 -1.0000 2911989 1586586621.20 151.4019 59.9996 32.0000 1.9737 1.9747 418.3835 418.6392 0.0384 -1.0000 -1.0000 2912707 1586586621.30 151.4019 59.9996 32.0000 1.9728 1.9738 418.3943 418.6502 0.0384 -1.0000 -1.0000 2912785 1586586621.40 151.5733 59.9996 32.0000 1.9728 1.9738 418.5275 418.7823 0.0382 -1.0000 -1.0000 2912848 1586586621.50 151.5733 59.9996 32.0000 1.9733 1.9743 418.4359 418.6909 0.0383 -1.0000 -1.0000 2912910 1586586621.60 151.5733 59.9996 32.0000 1.9733 1.9743 418.3135 418.5696 0.0384 -1.0000 -1.0000 2912988 1586586621.70 151.5733 59.9996 32.0000 1.9725 1.9735 418.3630 418.6187 0.0383 -1.0000 -1.0000 2913051 1586586621.80 151.5733 59.9996 32.0000 1.9725 1.9735 418.4901 418.7461 0.0384 -1.0000 -1.0000 2913113 1586586621.90 151.5733 59.9996 32.0000 1.9721 1.9731 418.3498 418.6060 0.0385 -1.0000 -1.0000 2913191 1586586622.00 151.4836 59.9996 32.0000 1.9726 1.9736 418.2604 418.5154 0.0381 -1.0000 -1.0000 2913254 1586586622.10 151.4836 59.9996 32.0000 1.9727 1.9737 418.4427 418.6978 0.0383 -1.0000 -1.0000 2913316 1586586622.20 151.4836 59.9996 32.0000 1.9717 1.9727 418.4449 418.7009 0.0384 -1.0000 -1.0000 2913379 1586586622.30 151.4836 59.9996 32.0000 1.9720 1.9730 418.3164 418.5725 0.0384 -1.0000 -1.0000 2913441 1586586622.40 151.4836 59.9996 32.0000 1.9733 1.9743 418.2511 418.5064 0.0383 -1.0000 -1.0000 2913519 1586586622.50 151.4419 59.9996 32.0000 1.9726 1.9736 418.2559 418.5118 0.0384 -1.0000 -1.0000 2913582 1586586622.60 151.4419 59.9996 32.0000 1.9727 1.9737 418.3450 418.6005 0.0383 -1.0000 -1.0000 2913644 1586586622.70 151.4419 59.9996 32.0000 1.9720 1.9730 418.4616 418.7173 0.0384 -1.0000 -1.0000 2913941 1586586622.80 151.4419 59.9996 32.0000 1.9721 1.9731 418.2866 418.5423 0.0383 -1.0000 -1.0000 2914004 1586586622.90 151.4419 59.9996 32.0000 1.9730 1.9740 418.2017 418.4569 0.0383 -1.0000 -1.0000 2914066 1586586623.00 151.4419 59.9996 32.0000 1.9730 1.9740 418.3311 418.5860 0.0383 -1.0000 -1.0000 2914129 1586586623.10 151.4419 59.9996 32.0000 1.9725 1.9735 418.3419 418.5972 0.0383 -1.0000 -1.0000 2914191 1586586623.20 151.4419 59.9996 32.0000 1.9730 1.9740 418.4163 418.6725 0.0384 -1.0000 -1.0000 2914425 1586586623.30 151.4419 59.9996 32.0000 1.9729 1.9739 418.2033 418.4587 0.0383 -1.0000 -1.0000 2914504 1586586623.40 151.4419 59.9996 32.0000 1.9732 1.9742 418.1999 418.4556 0.0384 -1.0000 -1.0000 2914566 1586586623.50 151.4419 59.9996 32.0000 1.9725 1.9735 418.4747 418.7300 0.0383 -1.0000 -1.0000 2914629 1586586623.60 151.5272 59.9996 32.0000 1.9732 1.9742 418.4719 418.7276 0.0384 -1.0000 -1.0000 2914707 1586586623.70 151.5797 59.9996 32.0000 1.9729 1.9739 418.4713 418.7272 0.0383 -1.0000 -1.0000 2915003 1586586623.80 151.5797 59.9996 32.0000 1.9734 1.9744 418.3983 418.6530 0.0382 -1.0000 -1.0000 2915050 1586586623.90 151.5797 59.9996 32.0000 1.9731 1.9741 418.3089 418.5639 0.0383 -1.0000 -1.0000 2915128 1586586624.00 151.5797 59.9996 32.0000 1.9731 1.9741 418.2873 418.5422 0.0383 -1.0000 -1.0000 2915191 1586586624.10 151.5797 59.9996 32.0000 1.9723 1.9733 418.4964 418.7525 0.0383 -1.0000 -1.0000 2915253 1586586624.20 151.5797 59.9996 32.0000 1.9730 1.9740 418.2594 418.5147 0.0383 -1.0000 -1.0000 2915332 1586586624.30 151.5081 59.9996 32.0000 1.9731 1.9741 418.1965 418.4519 0.0383 -1.0000 -1.0000 2915394 1586586624.40 151.5081 59.9996 32.0000 1.9725 1.9734 418.2431 418.4986 0.0383 -1.0000 -1.0000 2915472 1586586624.50 151.5081 59.9996 32.0000 1.9723 1.9733 418.4148 418.6702 0.0383 -1.0000 -1.0000 2915535 1586586624.60 151.5081 59.9996 32.0000 1.9727 1.9737 418.3608 418.6166 0.0384 -1.0000 -1.0000 2915597 1586586624.70 151.5081 59.9996 32.0000 1.9733 1.9743 418.2784 418.5347 0.0385 -1.0000 -1.0000 2915660 1586586624.80 151.5127 59.9995 32.0000 1.9732 1.9742 418.5572 418.8132 0.0383 -1.0000 -1.0000 2915988 1586586624.90 151.6294 59.9989 32.0000 1.9729 1.9739 419.0671 419.3220 0.0382 -1.0000 -1.0000 2916050 1586586625.00 151.6294 59.9989 32.0000 1.9737 1.9747 419.1821 419.4370 0.0382 -1.0000 -1.0000 2916128 1586586625.10 151.6294 59.9989 32.0000 1.9739 1.9749 419.1792 419.4342 0.0381 -1.0000 -1.0000 2916191 1586586625.20 151.6294 59.9989 32.0000 1.9739 1.9749 419.6465 419.9019 0.0382 -1.0000 -1.0000 2916253 1586586625.30 151.6294 59.9989 32.0000 1.9736 1.9746 420.5582 420.8144 0.0382 -1.0000 -1.0000 2916316 1586586625.40 151.5852 59.9989 32.0000 1.9726 1.9736 421.0500 421.3070 0.0383 -1.0000 -1.0000 2916378 1586586625.50 151.5084 59.9989 32.0000 1.9729 1.9739 421.0503 421.3081 0.0384 -1.0000 -1.0000 2916441 1586586625.60 151.5084 59.9989 32.0000 1.9730 1.9740 421.0234 421.2799 0.0382 -1.0000 -1.0000 2916519 1586586625.70 151.5084 59.9989 32.0000 1.9734 1.9744 420.8794 421.1357 0.0382 -1.0000 -1.0000 2916581 1586586625.80 151.5084 59.9989 32.0000 1.9736 1.9746 421.0073 421.2641 0.0382 -1.0000 -1.0000 2916956 1586586625.90 151.5084 59.9989 32.0000 1.9733 1.9743 421.2953 421.5518 0.0382 -1.0000 -1.0000 2917034 1586586626.00 151.5823 59.9989 32.0000 1.9728 1.9738 421.6135 421.8708 0.0383 -1.0000 -1.0000 2917097 1586586626.10 151.5823 59.9989 32.0000 1.9738 1.9748 421.5714 421.8291 0.0383 -1.0000 -1.0000 2917159 1586586626.20 151.5823 59.9989 32.0000 1.9740 1.9750 421.8273 422.0845 0.0383 -1.0000 -1.0000 2917237 1586586626.30 151.5823 59.9989 32.0000 1.9734 1.9744 422.0483 422.3063 0.0384 -1.0000 -1.0000 2917300 1586586626.40 151.5823 59.9989 32.0000 1.9739 1.9749 421.9209 422.1789 0.0384 -1.0000 -1.0000 2917378 1586586626.50 151.5106 59.9989 32.0000 1.9737 1.9747 421.8588 422.1160 0.0382 -1.0000 -1.0000 2917440 1586586626.60 151.5026 59.9989 32.0000 1.9738 1.9747 421.8774 422.1348 0.0383 -1.0000 -1.0000 2917503 1586586626.70 151.5026 59.9989 32.0000 1.9727 1.9737 421.8648 422.1224 0.0382 -1.0000 -1.0000 2917565 1586586626.80 151.5026 59.9989 32.0000 1.9726 1.9736 421.9358 422.1936 0.0384 -1.0000 -1.0000 2917941 1586586626.90 151.5026 59.9989 32.0000 1.9725 1.9735 421.8369 422.0952 0.0384 -1.0000 -1.0000 2918003 1586586627.00 151.5026 59.9989 32.0000 1.9733 1.9743 421.8738 422.1314 0.0383 -1.0000 -1.0000 2918081 1586586627.10 151.4956 59.9989 32.0000 1.9737 1.9747 421.7274 421.9845 0.0383 -1.0000 -1.0000 2918144 1586586627.20 151.4956 59.9989 32.0000 1.9728 1.9738 421.5656 421.8227 0.0383 -1.0000 -1.0000 2918206 1586586627.30 151.4956 59.9989 32.0000 1.9737 1.9747 421.4674 421.7246 0.0383 -1.0000 -1.0000 2918284 1586586627.40 151.4956 59.9989 32.0000 1.9741 1.9751 421.3287 421.5854 0.0382 -1.0000 -1.0000 2918347 1586586627.50 151.4956 59.9989 32.0000 1.9735 1.9745 421.4717 421.7281 0.0382 -1.0000 -1.0000 2918409 1586586627.60 151.6055 59.9989 32.0000 1.9728 1.9738 421.6929 421.9499 0.0383 -1.0000 -1.0000 2918472 1586586627.70 151.6267 59.9989 32.0000 1.9732 1.9742 421.5684 421.8259 0.0383 -1.0000 -1.0000 2918534 1586586627.80 151.6267 59.9989 32.0000 1.9735 1.9745 421.0473 421.3048 0.0384 -1.0000 -1.0000 2918596 1586586627.90 151.6267 59.9989 32.0000 1.9741 1.9751 420.0963 420.3529 0.0383 -1.0000 -1.0000 2918737 1586586628.00 151.6267 59.9989 32.0000 1.9737 1.9747 419.2248 419.4812 0.0384 -1.0000 -1.0000 2918799 1586586628.10 151.6251 59.9989 32.0000 1.9727 1.9737 418.9793 419.2353 0.0383 -1.0000 -1.0000 2918862 1586586628.20 151.4278 59.9989 32.0000 1.9727 1.9737 418.9910 419.2471 0.0384 -1.0000 -1.0000 2918940 1586586628.30 151.4278 59.9989 32.0000 1.9732 1.9742 418.7851 419.0405 0.0384 -1.0000 -1.0000 2919003 1586586628.40 151.4278 59.9989 32.0000 1.9727 1.9737 419.2000 419.4565 0.0383 -1.0000 -1.0000 2919440 1586586628.50 151.4278 59.9989 32.0000 1.9728 1.9738 419.9933 420.2500 0.0384 -1.0000 -1.0000 2919502 1586586628.60 151.4278 59.9989 32.0000 1.9738 1.9748 420.7862 421.0446 0.0385 -1.0000 -1.0000 2919565 1586586628.70 151.4495 59.9989 32.0000 1.9736 1.9746 421.1053 421.3626 0.0384 -1.0000 -1.0000 2919627 1586586628.80 151.4495 59.9989 32.0000 1.9737 1.9747 420.8258 421.0828 0.0383 -1.0000 -1.0000 2919690 1586586628.90 151.4495 59.9989 32.0000 1.9722 1.9732 420.0183 420.2754 0.0384 -1.0000 -1.0000 2919971 1586586629.00 151.4495 59.9989 32.0000 1.9733 1.9743 419.1287 419.3842 0.0382 -1.0000 -1.0000 2920049 1586586629.10 151.4495 59.9989 32.0000 1.9729 1.9739 418.6552 418.9106 0.0383 -1.0000 -1.0000 2920112 1586586629.20 151.4495 59.9989 32.0000 1.9736 1.9746 419.3559 419.6116 0.0383 -1.0000 -1.0000 2920174 1586586629.30 151.5674 59.9989 32.0000 1.9728 1.9738 420.0086 420.2658 0.0384 -1.0000 -1.0000 2920237 1586586629.40 151.5674 59.9989 32.0000 1.9727 1.9737 419.3201 419.5764 0.0383 -1.0000 -1.0000 2920471 1586586629.50 151.5674 59.9989 32.0000 1.9740 1.9750 418.6811 418.9362 0.0383 -1.0000 -1.0000 2920533 1586586629.60 151.5674 59.9989 32.0000 1.9731 1.9741 418.5790 418.8358 0.0385 -1.0000 -1.0000 2920612 1586586629.70 151.5674 59.9989 32.0000 1.9726 1.9735 418.5987 418.8550 0.0384 -1.0000 -1.0000 2920674 1586586629.80 151.4303 59.9992 32.0000 1.9727 1.9737 419.1009 419.3568 0.0383 -1.0000 -1.0000 2920737 1586586629.90 151.4303 59.9992 32.0000 1.9731 1.9741 419.6857 419.9420 0.0383 -1.0000 -1.0000 2921158 1586586630.00 151.4303 59.9992 32.0000 1.9740 1.9749 420.1620 420.4183 0.0383 -1.0000 -1.0000 2921221 1586586630.10 151.4303 59.9992 32.0000 1.9738 1.9748 419.9931 420.2495 0.0383 -1.0000 -1.0000 2921283 1586586630.20 151.4303 59.9992 32.0000 1.9732 1.9742 419.6846 419.9411 0.0384 -1.0000 -1.0000 2921361 1586586630.30 151.4303 59.9992 32.0000 1.9732 1.9742 419.2734 419.5296 0.0383 -1.0000 -1.0000 2921424 1586586630.40 151.6564 59.9992 32.0000 1.9729 1.9738 419.6169 419.8730 0.0383 -1.0000 -1.0000 2921502 1586586630.50 151.6564 59.9992 32.0000 1.9733 1.9743 420.5196 420.7769 0.0384 -1.0000 -1.0000 2921564 1586586630.60 151.6564 59.9992 32.0000 1.9726 1.9736 421.0456 421.3035 0.0384 -1.0000 -1.0000 2921627 1586586630.70 151.6564 59.9992 32.0000 1.9726 1.9735 421.0156 421.2734 0.0384 -1.0000 -1.0000 2921689 1586586630.80 151.6564 59.9992 32.0000 1.9727 1.9737 420.9479 421.2054 0.0384 -1.0000 -1.0000 2921752 1586586630.90 151.4036 59.9992 32.0000 1.9731 1.9741 420.7650 421.0227 0.0384 -1.0000 -1.0000 2921940 1586586631.00 151.4036 59.9992 32.0000 1.9734 1.9744 420.8662 421.1235 0.0384 -1.0000 -1.0000 2922002 1586586631.10 151.4036 59.9992 32.0000 1.9729 1.9739 421.0098 421.2681 0.0385 -1.0000 -1.0000 2922064 1586586631.20 151.4036 59.9992 32.0000 1.9727 1.9737 420.7806 421.0385 0.0385 -1.0000 -1.0000 2922127 1586586631.30 151.4036 59.9992 32.0000 1.9741 1.9751 420.5529 420.8105 0.0384 -1.0000 -1.0000 2922205 1586586631.40 151.4036 59.9992 32.0000 1.9739 1.9749 420.5018 420.7600 0.0385 -1.0000 -1.0000 2922486 1586586631.50 151.5701 59.9992 32.0000 1.9729 1.9739 420.6415 420.8990 0.0385 -1.0000 -1.0000 2922549 1586586631.60 151.5916 59.9992 32.0000 1.9732 1.9742 420.7119 420.9693 0.0383 -1.0000 -1.0000 2922627 1586586631.70 151.5916 59.9992 32.0000 1.9733 1.9743 420.7458 421.0037 0.0385 -1.0000 -1.0000 2922674 1586586631.80 151.5916 59.9992 32.0000 1.9724 1.9734 420.6929 420.9508 0.0385 -1.0000 -1.0000 2922752 1586586631.90 151.5916 59.9992 32.0000 1.9723 1.9733 420.8023 421.0597 0.0383 -1.0000 -1.0000 2922986 1586586632.00 151.5836 59.9992 32.0000 1.9726 1.9736 420.8016 421.0588 0.0384 -1.0000 -1.0000 2923048 1586586632.10 151.4450 59.9992 32.0000 1.9730 1.9740 420.6644 420.9220 0.0384 -1.0000 -1.0000 2923111 1586586632.20 151.4450 59.9992 32.0000 1.9739 1.9749 420.6640 420.9212 0.0383 -1.0000 -1.0000 2923189 1586586632.30 151.4450 59.9992 32.0000 1.9720 1.9730 420.6637 420.9204 0.0383 -1.0000 -1.0000 2923252 1586586632.40 151.4450 59.9992 32.0000 1.9720 1.9730 420.7346 420.9916 0.0384 -1.0000 -1.0000 2923314 1586586632.50 151.4450 59.9992 32.0000 1.9737 1.9746 420.5732 420.8311 0.0385 -1.0000 -1.0000 2923501 1586586632.60 151.4726 59.9992 32.0000 1.9737 1.9747 420.5642 420.8217 0.0384 -1.0000 -1.0000 2923564 1586586632.70 151.4814 59.9992 32.0000 1.9732 1.9742 420.6138 420.8715 0.0384 -1.0000 -1.0000 2923642 1586586632.80 151.4814 59.9992 32.0000 1.9722 1.9732 420.6910 420.9489 0.0385 -1.0000 -1.0000 2923705 1586586632.90 151.4814 59.9992 32.0000 1.9734 1.9744 420.4086 420.6653 0.0383 -1.0000 -1.0000 2923767 1586586633.00 151.4814 59.9992 32.0000 1.9725 1.9735 420.3015 420.5584 0.0384 -1.0000 -1.0000 2923955 1586586633.10 151.4814 59.9992 32.0000 1.9716 1.9726 420.2871 420.5441 0.0384 -1.0000 -1.0000 2924033 1586586633.20 151.3824 59.9992 32.0000 1.9716 1.9726 420.2091 420.4672 0.0385 -1.0000 -1.0000 2924095 1586586633.30 151.3824 59.9992 32.0000 1.9726 1.9736 420.0317 420.2889 0.0384 -1.0000 -1.0000 2924158 1586586633.40 151.3824 59.9992 32.0000 1.9728 1.9738 419.6404 419.8980 0.0385 -1.0000 -1.0000 2924220 1586586633.50 151.3824 59.9992 32.0000 1.9717 1.9727 419.9567 420.2140 0.0385 -1.0000 -1.0000 2924455 1586586633.60 151.3824 59.9992 32.0000 1.9715 1.9725 419.9374 420.1951 0.0385 -1.0000 -1.0000 2924533 1586586633.70 151.3824 59.9992 32.0000 1.9723 1.9733 419.5598 419.8170 0.0385 -1.0000 -1.0000 2924595 1586586633.80 151.3335 59.9992 32.0000 1.9728 1.9738 419.4502 419.7075 0.0385 -1.0000 -1.0000 2924658 1586586633.90 151.3335 59.9992 32.0000 1.9715 1.9725 419.6714 419.9287 0.0385 -1.0000 -1.0000 2924736 1586586634.00 151.3335 59.9992 32.0000 1.9716 1.9725 419.7094 419.9669 0.0385 -1.0000 -1.0000 2925532 1586586634.10 151.3335 59.9992 32.0000 1.9715 1.9725 419.4820 419.7389 0.0384 -1.0000 -1.0000 2925579 1586586634.20 151.3335 59.9992 32.0000 1.9727 1.9737 419.3572 419.6139 0.0384 -1.0000 -1.0000 2925657 1586586634.30 151.3765 59.9992 32.0000 1.9729 1.9739 419.6150 419.8725 0.0386 -1.0000 -1.0000 2925720 1586586634.40 151.3765 59.9992 32.0000 1.9728 1.9738 420.0300 420.2876 0.0384 -1.0000 -1.0000 2925798 1586586634.50 151.3765 59.9992 32.0000 1.9722 1.9732 420.3341 420.5916 0.0385 -1.0000 -1.0000 2925860 1586586634.60 151.3765 59.9992 32.0000 1.9720 1.9730 420.3128 420.5700 0.0384 -1.0000 -1.0000 2925923 1586586634.70 151.3765 59.9992 32.0000 1.9730 1.9740 420.5300 420.7875 0.0385 -1.0000 -1.0000 2926001 1586586634.80 151.3741 59.9992 32.0000 1.9732 1.9742 420.8780 421.1363 0.0385 -1.0000 -1.0000 2926064 1586586634.90 151.3692 59.9992 32.0000 1.9723 1.9733 421.1115 421.3694 0.0385 -1.0000 -1.0000 2926126 1586586635.00 151.3692 59.9992 32.0000 1.9727 1.9737 420.7775 421.0359 0.0385 -1.0000 -1.0000 2926204 1586586635.10 151.3692 59.9992 32.0000 1.9734 1.9744 420.7273 420.9853 0.0385 -1.0000 -1.0000 2926267 1586586635.20 151.3692 59.9992 32.0000 1.9727 1.9737 420.7615 421.0198 0.0385 -1.0000 -1.0000 2926329 1586586635.30 151.3692 59.9992 32.0000 1.9717 1.9727 420.8014 421.0590 0.0383 -1.0000 -1.0000 2926407 1586586635.40 151.4312 59.9992 32.0000 1.9714 1.9724 420.9197 421.1771 0.0384 -1.0000 -1.0000 2926470 1586586635.50 151.4312 59.9992 32.0000 1.9721 1.9731 420.8794 421.1372 0.0385 -1.0000 -1.0000 2926532 1586586635.60 151.4312 59.9992 32.0000 1.9733 1.9743 420.7584 421.0169 0.0385 -1.0000 -1.0000 2926720 1586586635.70 151.4312 59.9992 32.0000 1.9733 1.9743 420.6362 420.8942 0.0385 -1.0000 -1.0000 2926782 1586586635.80 151.4312 59.9992 32.0000 1.9721 1.9731 420.6770 420.9335 0.0384 -1.0000 -1.0000 2926844 1586586635.90 151.4312 59.9992 32.0000 1.9722 1.9732 420.5716 420.8298 0.0385 -1.0000 -1.0000 2926923 1586586636.00 151.4312 59.9992 32.0000 1.9724 1.9734 420.1575 420.4158 0.0386 -1.0000 -1.0000 2926985 1586586636.10 151.4312 59.9992 32.0000 1.9723 1.9733 420.2953 420.5529 0.0385 -1.0000 -1.0000 2927251 1586586636.20 151.4312 59.9992 32.0000 1.9724 1.9734 420.3324 420.5903 0.0385 -1.0000 -1.0000 2927329 1586586636.30 151.4312 59.9992 32.0000 1.9729 1.9739 420.3215 420.5796 0.0385 -1.0000 -1.0000 2927391 1586586636.40 151.4328 59.9992 32.0000 1.9728 1.9738 420.0531 420.3106 0.0384 -1.0000 -1.0000 2927454 1586586636.50 151.4386 59.9992 32.0000 1.9726 1.9736 419.6846 419.9417 0.0385 -1.0000 -1.0000 2927516 1586586636.60 151.4386 59.9992 32.0000 1.9719 1.9729 419.3997 419.6573 0.0385 -1.0000 -1.0000 2927969 1586586636.70 151.4386 59.9992 32.0000 1.9709 1.9719 419.1077 419.3647 0.0385 -1.0000 -1.0000 2928032 1586586636.80 151.4386 59.9992 32.0000 1.9721 1.9731 419.0940 419.3509 0.0385 -1.0000 -1.0000 2928094 1586586636.90 151.4386 59.9992 32.0000 1.9726 1.9736 418.9657 419.2232 0.0385 -1.0000 -1.0000 2928157 1586586637.00 151.4386 59.9992 32.0000 1.9726 1.9736 419.1043 419.3607 0.0384 -1.0000 -1.0000 2928235 1586586637.10 151.5293 59.9992 32.0000 1.9722 1.9732 419.4106 419.6673 0.0384 -1.0000 -1.0000 2928469 1586586637.20 151.5293 59.9992 32.0000 1.9726 1.9736 419.3848 419.6417 0.0385 -1.0000 -1.0000 2928532 1586586637.30 151.5293 59.9992 32.0000 1.9736 1.9746 419.4567 419.7142 0.0385 -1.0000 -1.0000 2928610 1586586637.40 151.5293 59.9992 32.0000 1.9735 1.9745 419.3459 419.6040 0.0387 -1.0000 -1.0000 2928672 1586586637.50 151.5293 59.9992 32.0000 1.9725 1.9735 419.4553 419.7125 0.0385 -1.0000 -1.0000 2928735 1586586637.60 151.5262 59.9992 32.0000 1.9724 1.9734 419.6278 419.8854 0.0386 -1.0000 -1.0000 2928797 1586586637.70 151.5194 59.9992 32.0000 1.9723 1.9733 419.4222 419.6787 0.0383 -1.0000 -1.0000 2928860 1586586637.80 151.5194 59.9992 32.0000 1.9725 1.9735 419.4023 419.6594 0.0385 -1.0000 -1.0000 2928922 1586586637.90 151.5194 59.9992 32.0000 1.9742 1.9752 419.4328 419.6902 0.0385 -1.0000 -1.0000 2929000 1586586638.00 151.5194 59.9992 32.0000 1.9724 1.9734 419.7416 420.0001 0.0386 -1.0000 -1.0000 2929063 1586586638.10 151.5194 59.9992 32.0000 1.9723 1.9733 420.0395 420.2963 0.0383 -1.0000 -1.0000 2929234 1586586638.20 151.5272 59.9992 32.0000 1.9725 1.9734 419.8779 420.1339 0.0383 -1.0000 -1.0000 2929313 1586586638.30 151.5272 59.9992 32.0000 1.9726 1.9736 419.9738 420.2316 0.0385 -1.0000 -1.0000 2929375 1586586638.40 151.5272 59.9992 32.0000 1.9723 1.9733 420.1023 420.3602 0.0386 -1.0000 -1.0000 2929453 1586586638.50 151.5272 59.9992 32.0000 1.9720 1.9730 420.0011 420.2592 0.0385 -1.0000 -1.0000 2929516 1586586638.60 151.5272 59.9992 32.0000 1.9727 1.9737 419.9350 420.1928 0.0385 -1.0000 -1.0000 2929734 1586586638.70 151.5226 59.9992 32.0000 1.9729 1.9739 419.6946 419.9525 0.0386 -1.0000 -1.0000 2929813 1586586638.80 151.4196 59.9992 32.0000 1.9727 1.9737 419.6964 419.9544 0.0386 -1.0000 -1.0000 2929875 1586586638.90 151.4196 59.9992 32.0000 1.9725 1.9735 419.9345 420.1923 0.0385 -1.0000 -1.0000 2929938 1586586639.00 151.4196 59.9992 32.0000 1.9720 1.9730 420.0538 420.3111 0.0384 -1.0000 -1.0000 2930016 1586586639.10 151.4196 59.9992 32.0000 1.9722 1.9732 419.9496 420.2076 0.0386 -1.0000 -1.0000 2930234 1586586639.20 151.4196 59.9992 32.0000 1.9729 1.9739 419.9472 420.2057 0.0386 -1.0000 -1.0000 2930297 1586586639.30 151.4196 59.9992 32.0000 1.9730 1.9740 419.8544 420.1115 0.0384 -1.0000 -1.0000 2930375 1586586639.40 151.4990 59.9992 32.0000 1.9723 1.9733 419.8391 420.0959 0.0384 -1.0000 -1.0000 2930438 1586586639.50 151.5075 59.9992 32.0000 1.9723 1.9733 419.6097 419.8672 0.0385 -1.0000 -1.0000 2930500 1586586639.60 151.5075 59.9992 32.0000 1.9733 1.9743 419.3674 419.6249 0.0385 -1.0000 -1.0000 2930734 1586586639.70 151.5075 59.9992 32.0000 1.9727 1.9737 419.1276 419.3841 0.0384 -1.0000 -1.0000 2930797 1586586639.80 151.5075 59.9992 32.0000 1.9722 1.9732 419.3167 419.5740 0.0386 -1.0000 -1.0000 2930859 1586586639.90 151.5075 59.9992 32.0000 1.9720 1.9730 419.2445 419.5020 0.0385 -1.0000 -1.0000 2930922 1586586640.00 151.5753 59.9994 32.0000 1.9734 1.9744 418.8171 419.0731 0.0384 -1.0000 -1.0000 2930984 1586586640.10 151.5753 59.9994 32.0000 1.9731 1.9741 418.8208 419.0778 0.0385 -1.0000 -1.0000 2931047 1586586640.20 151.5753 59.9994 32.0000 1.9727 1.9737 419.0622 419.3193 0.0385 -1.0000 -1.0000 2931734 1586586640.30 151.5753 59.9994 32.0000 1.9736 1.9746 419.1128 419.3692 0.0384 -1.0000 -1.0000 2931796 1586586640.40 151.5753 59.9994 32.0000 1.9733 1.9743 419.1661 419.4236 0.0385 -1.0000 -1.0000 2931874 1586586640.50 151.5753 59.9994 32.0000 1.9724 1.9734 419.2200 419.4771 0.0385 -1.0000 -1.0000 2931937 1586586640.60 151.3824 59.9994 32.0000 1.9724 1.9734 419.5426 419.8001 0.0385 -1.0000 -1.0000 2932000 1586586640.70 151.3824 59.9994 32.0000 1.9726 1.9736 419.6470 419.9041 0.0385 -1.0000 -1.0000 2932078 1586586640.80 151.3824 59.9994 32.0000 1.9728 1.9738 419.5469 419.8050 0.0386 -1.0000 -1.0000 2932140 1586586640.90 151.3824 59.9994 32.0000 1.9730 1.9740 419.6037 419.8617 0.0386 -1.0000 -1.0000 2932203 1586586641.00 151.3824 59.9994 32.0000 1.9733 1.9743 419.7507 420.0079 0.0384 -1.0000 -1.0000 2932265 1586586641.10 151.3824 59.9994 32.0000 1.9726 1.9736 420.0801 420.3364 0.0383 -1.0000 -1.0000 2932328 1586586641.20 151.5022 59.9994 32.0000 1.9730 1.9740 420.4460 420.7050 0.0385 -1.0000 -1.0000 2932453 1586586641.30 151.5022 59.9994 32.0000 1.9741 1.9750 420.2613 420.5180 0.0384 -1.0000 -1.0000 2932531 1586586641.40 151.5022 59.9994 32.0000 1.9726 1.9736 420.1053 420.3626 0.0384 -1.0000 -1.0000 2932593 1586586641.50 151.5022 59.9994 32.0000 1.9729 1.9739 420.0162 420.2735 0.0384 -1.0000 -1.0000 2932656 1586586641.60 151.5022 59.9994 32.0000 1.9729 1.9739 420.0841 420.3414 0.0385 -1.0000 -1.0000 2932734 1586586641.70 151.5089 59.9994 32.0000 1.9735 1.9745 419.9358 420.1931 0.0384 -1.0000 -1.0000 2932796 1586586641.80 151.5089 59.9994 32.0000 1.9728 1.9738 419.9364 420.1938 0.0385 -1.0000 -1.0000 2932859 1586586641.90 151.5089 59.9994 32.0000 1.9723 1.9733 420.1262 420.3836 0.0384 -1.0000 -1.0000 2932921 1586586642.00 151.5089 59.9994 32.0000 1.9728 1.9738 420.1005 420.3582 0.0385 -1.0000 -1.0000 2932999 1586586642.10 151.5089 59.9994 32.0000 1.9734 1.9744 419.8631 420.1212 0.0385 -1.0000 -1.0000 2933062 1586586642.20 151.5089 59.9994 32.0000 1.9734 1.9744 419.6880 419.9448 0.0384 -1.0000 -1.0000 2933249 1586586642.30 151.5089 59.9994 32.0000 1.9723 1.9733 419.4962 419.7532 0.0384 -1.0000 -1.0000 2933312 1586586642.40 151.5089 59.9994 32.0000 1.9721 1.9731 419.9181 420.1754 0.0385 -1.0000 -1.0000 2933374 1586586642.50 151.5089 59.9994 32.0000 1.9721 1.9731 419.9569 420.2141 0.0384 -1.0000 -1.0000 2933437 1586586642.60 151.5089 59.9994 32.0000 1.9730 1.9740 419.7521 420.0095 0.0386 -1.0000 -1.0000 2933499 1586586642.70 151.5099 59.9994 32.0000 1.9737 1.9747 419.7808 420.0393 0.0385 -1.0000 -1.0000 2933765 1586586642.80 151.6042 59.9994 32.0000 1.9724 1.9733 419.9882 420.2456 0.0385 -1.0000 -1.0000 2933827 1586586642.90 151.6042 59.9994 32.0000 1.9722 1.9732 420.0405 420.2979 0.0384 -1.0000 -1.0000 2933906 1586586643.00 151.6042 59.9994 32.0000 1.9726 1.9736 419.7577 420.0144 0.0385 -1.0000 -1.0000 2933968 1586586643.10 151.6042 59.9994 32.0000 1.9736 1.9746 419.3852 419.6431 0.0386 -1.0000 -1.0000 2934030 1586586643.20 151.6042 59.9994 32.0000 1.9738 1.9748 419.3130 419.5705 0.0385 -1.0000 -1.0000 2934218 1586586643.30 151.6042 59.9994 32.0000 1.9722 1.9732 419.2328 419.4904 0.0386 -1.0000 -1.0000 2934280 1586586643.40 151.6042 59.9994 32.0000 1.9725 1.9735 419.0192 419.2764 0.0384 -1.0000 -1.0000 2934343 1586586643.50 151.3955 59.9994 32.0000 1.9732 1.9742 418.7280 418.9853 0.0386 -1.0000 -1.0000 2934405 1586586643.60 151.3955 59.9994 32.0000 1.9731 1.9741 418.7963 419.0535 0.0385 -1.0000 -1.0000 2934483 1586586643.70 151.3955 59.9994 32.0000 1.9732 1.9742 418.8233 419.0800 0.0385 -1.0000 -1.0000 2934765 1586586643.80 151.3955 59.9994 32.0000 1.9733 1.9743 418.9988 419.2557 0.0385 -1.0000 -1.0000 2934827 1586586643.90 151.3955 59.9994 32.0000 1.9733 1.9743 418.8788 419.1360 0.0385 -1.0000 -1.0000 2934905 1586586644.00 151.5459 59.9994 32.0000 1.9732 1.9742 418.8301 419.0866 0.0384 -1.0000 -1.0000 2934968 1586586644.10 151.5744 59.9994 32.0000 1.9731 1.9741 418.9932 419.2508 0.0386 -1.0000 -1.0000 2935014 1586586644.20 151.5744 59.9994 32.0000 1.9729 1.9739 419.1200 419.3783 0.0386 -1.0000 -1.0000 2935092 1586586644.30 151.5744 59.9994 32.0000 1.9736 1.9746 419.2401 419.4978 0.0386 -1.0000 -1.0000 2935530 1586586644.40 151.5744 59.9994 32.0000 1.9739 1.9749 419.2085 419.4664 0.0385 -1.0000 -1.0000 2935592 1586586644.50 151.5744 59.9994 32.0000 1.9727 1.9737 419.3481 419.6051 0.0385 -1.0000 -1.0000 2935670 1586586644.60 151.5604 59.9995 32.0000 1.9730 1.9740 419.5392 419.7966 0.0385 -1.0000 -1.0000 2935733 1586586644.70 151.4904 59.9997 32.0000 1.9729 1.9739 419.5447 419.8017 0.0386 -1.0000 -1.0000 2935795 1586586644.80 151.4904 59.9997 32.0000 1.9736 1.9746 419.3792 419.6377 0.0386 -1.0000 -1.0000 2936248 1586586644.90 151.4904 59.9997 32.0000 1.9732 1.9742 419.2748 419.5320 0.0385 -1.0000 -1.0000 2936311 1586586645.00 151.4904 59.9997 32.0000 1.9728 1.9738 419.4048 419.6625 0.0386 -1.0000 -1.0000 2936389 1586586645.10 151.4904 59.9997 32.0000 1.9737 1.9747 419.1857 419.4432 0.0386 -1.0000 -1.0000 2936452 1586586645.20 151.5921 59.9997 32.0000 1.9736 1.9746 419.1508 419.4085 0.0386 -1.0000 -1.0000 2936514 1586586645.30 151.5921 59.9997 32.0000 1.9726 1.9736 419.3473 419.6040 0.0384 -1.0000 -1.0000 2936592 1586586645.40 151.5921 59.9997 32.0000 1.9731 1.9741 419.2410 419.4976 0.0384 -1.0000 -1.0000 2936655 1586586645.50 151.5921 59.9997 32.0000 1.9727 1.9737 419.0594 419.3168 0.0386 -1.0000 -1.0000 2936717 1586586645.60 151.5921 59.9997 32.0000 1.9736 1.9746 418.9221 419.1803 0.0386 -1.0000 -1.0000 2936780 1586586645.70 151.5921 59.9997 32.0000 1.9728 1.9738 418.9381 419.1947 0.0384 -1.0000 -1.0000 2936842 1586586645.80 151.5520 59.9997 32.0000 1.9721 1.9731 418.8146 419.0705 0.0383 -1.0000 -1.0000 2937030 1586586645.90 151.5520 59.9997 32.0000 1.9727 1.9737 418.7845 419.0402 0.0383 -1.0000 -1.0000 2937092 1586586646.00 151.5520 59.9997 32.0000 1.9726 1.9735 418.7401 418.9964 0.0385 -1.0000 -1.0000 2937155 1586586646.10 151.5520 59.9997 32.0000 1.9724 1.9734 418.9224 419.1805 0.0387 -1.0000 -1.0000 2937233 1586586646.20 151.5520 59.9997 32.0000 1.9722 1.9732 418.8424 419.0988 0.0384 -1.0000 -1.0000 2937295 1586586646.30 151.5520 59.9997 32.0000 1.9728 1.9738 418.7232 418.9797 0.0384 -1.0000 -1.0000 2937467 1586586646.40 151.4485 59.9997 32.0000 1.9731 1.9741 418.5235 418.7805 0.0386 -1.0000 -1.0000 2937545 1586586646.50 151.4485 59.9997 32.0000 1.9722 1.9732 418.5537 418.8113 0.0386 -1.0000 -1.0000 2937608 1586586646.60 151.4485 59.9997 32.0000 1.9728 1.9738 418.5645 418.8213 0.0385 -1.0000 -1.0000 2937670 1586586646.70 151.4485 59.9997 32.0000 1.9725 1.9735 418.8502 419.1073 0.0385 -1.0000 -1.0000 2937748 1586586646.80 151.4485 59.9997 32.0000 1.9732 1.9742 418.6172 418.8744 0.0386 -1.0000 -1.0000 2937811 1586586646.90 151.4485 59.9997 32.0000 1.9734 1.9744 418.5260 418.7829 0.0385 -1.0000 -1.0000 2938014 1586586647.00 151.4166 59.9997 32.0000 1.9728 1.9738 418.7345 418.9923 0.0386 -1.0000 -1.0000 2938092 1586586647.10 151.3808 59.9997 32.0000 1.9721 1.9731 418.7517 419.0084 0.0384 -1.0000 -1.0000 2938155 1586586647.20 151.3808 59.9997 32.0000 1.9725 1.9735 418.5346 418.7909 0.0384 -1.0000 -1.0000 2938217 1586586647.30 151.3808 59.9997 32.0000 1.9732 1.9742 418.5769 418.8339 0.0385 -1.0000 -1.0000 2938279 1586586647.40 151.3808 59.9997 32.0000 1.9727 1.9737 418.7035 418.9599 0.0384 -1.0000 -1.0000 2938967 1586586647.50 151.3808 59.9997 32.0000 1.9716 1.9726 418.7237 418.9804 0.0384 -1.0000 -1.0000 2939029 1586586647.60 151.5620 59.9997 32.0000 1.9738 1.9748 418.5605 418.8173 0.0385 -1.0000 -1.0000 2939107 1586586647.70 151.5620 59.9997 32.0000 1.9733 1.9743 418.5794 418.8357 0.0384 -1.0000 -1.0000 2939170 1586586647.80 151.5620 59.9997 32.0000 1.9726 1.9736 418.7445 419.0010 0.0385 -1.0000 -1.0000 2939232 1586586647.90 151.5620 59.9997 32.0000 1.9714 1.9724 418.8783 419.1346 0.0384 -1.0000 -1.0000 2939295 1586586648.00 151.5620 59.9997 32.0000 1.9721 1.9731 418.7184 418.9753 0.0384 -1.0000 -1.0000 2939357 1586586648.10 151.5090 59.9997 32.0000 1.9728 1.9738 418.7110 418.9680 0.0386 -1.0000 -1.0000 2939420 1586586648.20 151.5050 59.9997 32.0000 1.9720 1.9729 418.8095 419.0652 0.0384 -1.0000 -1.0000 2939498 1586586648.30 151.5050 59.9997 32.0000 1.9726 1.9736 418.7961 419.0533 0.0385 -1.0000 -1.0000 2939560 1586586648.40 151.5050 59.9997 32.0000 1.9731 1.9741 418.5858 418.8427 0.0385 -1.0000 -1.0000 2940248 1586586648.50 151.5050 59.9997 32.0000 1.9731 1.9741 418.5091 418.7666 0.0386 -1.0000 -1.0000 2940310 1586586648.60 151.5050 59.9997 32.0000 1.9734 1.9744 418.6745 418.9308 0.0384 -1.0000 -1.0000 2940373 1586586648.70 151.4546 59.9997 32.0000 1.9722 1.9732 418.9423 419.1991 0.0385 -1.0000 -1.0000 2940451 1586586648.80 151.4294 59.9997 32.0000 1.9720 1.9730 418.9915 419.2495 0.0386 -1.0000 -1.0000 2940513 1586586648.90 151.4294 59.9997 32.0000 1.9735 1.9745 418.8644 419.1212 0.0384 -1.0000 -1.0000 2940576 1586586649.00 151.4294 59.9997 32.0000 1.9733 1.9743 418.7881 419.0451 0.0385 -1.0000 -1.0000 2940638 1586586649.10 151.4294 59.9997 32.0000 1.9731 1.9741 418.8897 419.1470 0.0385 -1.0000 -1.0000 2940716 1586586649.20 151.4294 59.9997 32.0000 1.9726 1.9736 418.9822 419.2380 0.0383 -1.0000 -1.0000 2940779 1586586649.30 151.4294 59.9997 32.0000 1.9722 1.9732 418.8771 419.1340 0.0385 -1.0000 -1.0000 2940857 1586586649.40 151.4949 59.9997 32.0000 1.9736 1.9746 418.7206 418.9771 0.0385 -1.0000 -1.0000 2940919 1586586649.50 151.4949 59.9997 32.0000 1.9733 1.9743 418.9938 419.2507 0.0385 -1.0000 -1.0000 2940982 1586586649.60 151.4949 59.9997 32.0000 1.9726 1.9736 419.2321 419.4890 0.0385 -1.0000 -1.0000 2941044 1586586649.70 151.4949 59.9997 32.0000 1.9735 1.9745 419.2106 419.4681 0.0386 -1.0000 -1.0000 2941107 1586586649.80 151.4949 59.9997 32.0000 1.9729 1.9739 418.8820 419.1391 0.0385 -1.0000 -1.0000 2941169 1586586649.90 151.5403 60.0002 32.0000 1.9733 1.9743 419.0086 419.2660 0.0385 -1.0000 -1.0000 2941247 1586586650.00 151.5403 60.0002 32.0000 1.9720 1.9730 419.1373 419.3934 0.0383 -1.0000 -1.0000 2941310 1586586650.10 151.5403 60.0002 32.0000 1.9733 1.9743 419.1302 419.3866 0.0384 -1.0000 -1.0000 2941372 1586586650.20 151.5403 60.0002 32.0000 1.9732 1.9742 418.7907 419.0472 0.0384 -1.0000 -1.0000 2941450 1586586650.30 151.5403 60.0002 32.0000 1.9735 1.9745 418.8249 419.0810 0.0384 -1.0000 -1.0000 2941513 1586586650.40 151.5403 60.0002 32.0000 1.9726 1.9736 418.9302 419.1868 0.0384 -1.0000 -1.0000 2941575 1586586650.50 151.5403 60.0002 32.0000 1.9722 1.9732 418.9233 419.1807 0.0385 -1.0000 -1.0000 2941747 1586586650.60 151.4715 60.0002 32.0000 1.9723 1.9733 418.7279 418.9842 0.0384 -1.0000 -1.0000 2941810 1586586650.70 151.4070 60.0002 32.0000 1.9728 1.9738 418.8310 419.0876 0.0385 -1.0000 -1.0000 2941888 1586586650.80 151.4070 60.0002 32.0000 1.9721 1.9731 419.0078 419.2647 0.0385 -1.0000 -1.0000 2941950 1586586650.90 151.4070 60.0002 32.0000 1.9712 1.9722 419.1022 419.3585 0.0383 -1.0000 -1.0000 2942029 1586586651.00 151.4070 60.0002 32.0000 1.9726 1.9736 418.9889 419.2451 0.0384 -1.0000 -1.0000 2942216 1586586651.10 151.4070 60.0002 32.0000 1.9728 1.9738 418.8867 419.1431 0.0384 -1.0000 -1.0000 2942278 1586586651.20 151.3566 60.0002 32.0000 1.9727 1.9737 418.8360 419.0918 0.0383 -1.0000 -1.0000 2942341 1586586651.30 151.3566 60.0002 32.0000 1.9719 1.9729 419.1111 419.3674 0.0384 -1.0000 -1.0000 2942419 1586586651.40 151.3566 60.0002 32.0000 1.9725 1.9735 419.1781 419.4358 0.0386 -1.0000 -1.0000 2942481 1586586651.50 151.3566 60.0002 32.0000 1.9728 1.9738 419.0265 419.2834 0.0385 -1.0000 -1.0000 2942763 1586586651.60 151.3566 60.0002 32.0000 1.9733 1.9743 418.9613 419.2163 0.0382 -1.0000 -1.0000 2942841 1586586651.70 151.3566 60.0002 32.0000 1.9730 1.9740 419.2615 419.5184 0.0384 -1.0000 -1.0000 2942903 1586586651.80 151.3985 60.0002 32.0000 1.9719 1.9729 419.2152 419.4716 0.0384 -1.0000 -1.0000 2942966 1586586651.90 151.5078 60.0002 32.0000 1.9728 1.9738 418.8932 419.1481 0.0381 -1.0000 -1.0000 2943028 1586586652.00 151.5078 60.0002 32.0000 1.9730 1.9740 418.8694 419.1251 0.0383 -1.0000 -1.0000 2943262 1586586652.10 151.5078 60.0002 32.0000 1.9716 1.9726 419.0226 419.2783 0.0383 -1.0000 -1.0000 2943325 1586586652.20 151.5078 60.0002 32.0000 1.9726 1.9735 419.0341 419.2896 0.0383 -1.0000 -1.0000 2943403 1586586652.30 151.5078 60.0002 32.0000 1.9736 1.9746 418.8997 419.1554 0.0383 -1.0000 -1.0000 2943466 1586586652.40 151.4730 60.0002 32.0000 1.9738 1.9748 418.7503 419.0068 0.0384 -1.0000 -1.0000 2943544 1586586652.50 151.4730 60.0002 32.0000 1.9728 1.9738 418.6239 418.8801 0.0384 -1.0000 -1.0000 2943997 1586586652.60 151.4730 60.0002 32.0000 1.9722 1.9732 418.9847 419.2411 0.0384 -1.0000 -1.0000 2944059 1586586652.70 151.4730 60.0002 32.0000 1.9733 1.9743 419.0384 419.2944 0.0384 -1.0000 -1.0000 2944137 1586586652.80 151.4730 60.0002 32.0000 1.9731 1.9741 418.9457 419.2023 0.0385 -1.0000 -1.0000 2944200 1586586652.90 151.4800 60.0002 32.0000 1.9726 1.9735 419.0063 419.2637 0.0385 -1.0000 -1.0000 2944262 1586586653.00 151.5455 60.0002 32.0000 1.9715 1.9725 418.9790 419.2356 0.0384 -1.0000 -1.0000 2944450 1586586653.10 151.5455 60.0002 32.0000 1.9727 1.9737 418.9371 419.1938 0.0385 -1.0000 -1.0000 2944512 1586586653.20 151.5455 60.0002 32.0000 1.9728 1.9738 418.8057 419.0628 0.0385 -1.0000 -1.0000 2944575 1586586653.30 151.5455 60.0002 32.0000 1.9732 1.9742 418.6798 418.9362 0.0384 -1.0000 -1.0000 2944653 1586586653.40 151.5455 60.0002 32.0000 1.9726 1.9736 418.7784 419.0355 0.0385 -1.0000 -1.0000 2944715 1586586653.50 151.5455 60.0002 32.0000 1.9724 1.9734 418.9469 419.2034 0.0383 -1.0000 -1.0000 2944778 1586586653.60 151.4463 60.0002 32.0000 1.9730 1.9740 419.1419 419.3987 0.0385 -1.0000 -1.0000 2944856 1586586653.70 151.4463 60.0002 32.0000 1.9732 1.9742 418.8576 419.1143 0.0384 -1.0000 -1.0000 2944918 1586586653.80 151.4463 60.0002 32.0000 1.9738 1.9748 418.7935 419.0495 0.0384 -1.0000 -1.0000 2944981 1586586653.90 151.4463 60.0002 32.0000 1.9735 1.9745 418.9406 419.1976 0.0385 -1.0000 -1.0000 2945059 1586586654.00 151.4463 60.0002 32.0000 1.9738 1.9748 418.8871 419.1443 0.0385 -1.0000 -1.0000 2945121 1586586654.10 151.5015 60.0002 32.0000 1.9736 1.9746 418.8065 419.0625 0.0384 -1.0000 -1.0000 2945184 1586586654.20 151.5040 60.0002 32.0000 1.9736 1.9746 418.8938 419.1508 0.0385 -1.0000 -1.0000 2945246 1586586654.30 151.5040 60.0002 32.0000 1.9729 1.9739 419.1274 419.3832 0.0384 -1.0000 -1.0000 2945309 1586586654.40 151.5040 60.0002 32.0000 1.9728 1.9738 419.0697 419.3268 0.0384 -1.0000 -1.0000 2945387 1586586654.50 151.5040 60.0002 32.0000 1.9728 1.9738 418.8827 419.1392 0.0384 -1.0000 -1.0000 2945762 1586586654.60 151.4632 60.0000 32.0000 1.9735 1.9745 418.6589 418.9150 0.0384 -1.0000 -1.0000 2945824 1586586654.70 151.4197 59.9997 32.0000 1.9736 1.9745 418.5298 418.7858 0.0384 -1.0000 -1.0000 2945903 1586586654.80 151.4197 59.9997 32.0000 1.9723 1.9733 418.6900 418.9465 0.0384 -1.0000 -1.0000 2945965 1586586654.90 151.4197 59.9997 32.0000 1.9717 1.9727 418.6272 418.8837 0.0385 -1.0000 -1.0000 2946028 1586586655.00 151.4197 59.9997 32.0000 1.9723 1.9733 418.5430 418.7993 0.0383 -1.0000 -1.0000 2946262 1586586655.10 151.4197 59.9997 32.0000 1.9727 1.9737 418.5281 418.7831 0.0382 -1.0000 -1.0000 2946324 1586586655.20 151.5101 59.9997 32.0000 1.9724 1.9734 418.7910 419.0476 0.0384 -1.0000 -1.0000 2946387 1586586655.30 151.5101 59.9997 32.0000 1.9730 1.9740 418.8301 419.0862 0.0384 -1.0000 -1.0000 2946465 1586586655.40 151.5101 59.9997 32.0000 1.9741 1.9751 418.6980 418.9553 0.0386 -1.0000 -1.0000 2946527 1586586655.50 151.5101 59.9997 32.0000 1.9731 1.9741 418.6445 418.9011 0.0385 -1.0000 -1.0000 2946590 1586586655.60 151.5101 59.9997 32.0000 1.9726 1.9736 418.7938 419.0500 0.0384 -1.0000 -1.0000 2946668 1586586655.70 151.5230 59.9997 32.0000 1.9730 1.9740 418.9384 419.1949 0.0384 -1.0000 -1.0000 2946731 1586586655.80 151.6009 59.9997 32.0000 1.9730 1.9740 418.7166 418.9733 0.0385 -1.0000 -1.0000 2946793 1586586655.90 151.6009 59.9997 32.0000 1.9738 1.9748 418.6139 418.8705 0.0384 -1.0000 -1.0000 2946871 1586586656.00 151.6009 59.9997 32.0000 1.9737 1.9747 418.7154 418.9717 0.0384 -1.0000 -1.0000 2946996 1586586656.10 151.5577 59.9997 32.0000 1.9722 1.9732 418.7812 419.0377 0.0385 -1.0000 -1.0000 2947058 1586586656.20 151.5577 59.9997 32.0000 1.9734 1.9744 418.7840 419.0409 0.0385 -1.0000 -1.0000 2947137 1586586656.30 151.5577 59.9997 32.0000 1.9736 1.9746 418.7322 418.9870 0.0383 -1.0000 -1.0000 2947183 1586586656.40 151.5577 59.9997 32.0000 1.9737 1.9747 418.9020 419.1589 0.0385 -1.0000 -1.0000 2947261 1586586656.50 151.5577 59.9997 32.0000 1.9724 1.9734 419.0195 419.2763 0.0384 -1.0000 -1.0000 2947496 1586586656.60 151.5577 59.9997 32.0000 1.9728 1.9738 418.9845 419.2410 0.0384 -1.0000 -1.0000 2947558 1586586656.70 151.5577 59.9997 32.0000 1.9737 1.9747 418.8231 419.0796 0.0384 -1.0000 -1.0000 2947621 1586586656.80 151.5577 59.9997 32.0000 1.9733 1.9743 418.7449 419.0017 0.0384 -1.0000 -1.0000 2947683 1586586656.90 151.5577 59.9997 32.0000 1.9727 1.9737 418.9342 419.1896 0.0383 -1.0000 -1.0000 2947746 1586586657.00 151.5577 59.9997 32.0000 1.9728 1.9738 419.0558 419.3126 0.0385 -1.0000 -1.0000 2947824 1586586657.10 151.5577 59.9997 32.0000 1.9731 1.9741 418.9956 419.2524 0.0385 -1.0000 -1.0000 2948652 1586586657.20 151.5577 59.9997 32.0000 1.9731 1.9741 418.9106 419.1678 0.0385 -1.0000 -1.0000 2948715 1586586657.30 151.5209 59.9997 32.0000 1.9727 1.9737 418.8766 419.1324 0.0383 -1.0000 -1.0000 2948792 1586586657.40 151.5170 59.9997 32.0000 1.9724 1.9734 418.8509 419.1071 0.0383 -1.0000 -1.0000 2948855 1586586657.50 151.5170 59.9997 32.0000 1.9731 1.9741 418.6235 418.8786 0.0383 -1.0000 -1.0000 2948917 1586586657.60 151.5170 59.9997 32.0000 1.9746 1.9756 418.6559 418.9120 0.0384 -1.0000 -1.0000 2948995 1586586657.70 151.4882 59.9997 32.0000 1.9733 1.9743 418.8301 419.0865 0.0384 -1.0000 -1.0000 2949058 1586586657.80 151.4598 59.9997 32.0000 1.9731 1.9741 418.9552 419.2113 0.0383 -1.0000 -1.0000 2949120 1586586657.90 151.4598 59.9997 32.0000 1.9733 1.9743 418.9027 419.1588 0.0384 -1.0000 -1.0000 2949183 1586586658.00 151.4598 59.9997 32.0000 1.9740 1.9750 418.7404 418.9962 0.0383 -1.0000 -1.0000 2949245 1586586658.10 151.4598 59.9997 32.0000 1.9736 1.9746 418.7583 419.0137 0.0383 -1.0000 -1.0000 2949308 1586586658.20 151.4598 59.9997 32.0000 1.9724 1.9734 418.8863 419.1421 0.0384 -1.0000 -1.0000 2949386 1586586658.30 151.4598 59.9997 32.0000 1.9717 1.9726 418.9354 419.1908 0.0383 -1.0000 -1.0000 2949449 1586586658.40 151.4598 59.9997 32.0000 1.9721 1.9731 418.7287 418.9850 0.0384 -1.0000 -1.0000 2949542 1586586658.50 151.4167 59.9997 32.0000 1.9726 1.9736 418.9005 419.1566 0.0383 -1.0000 -1.0000 2949605 1586586658.60 151.3971 59.9997 32.0000 1.9723 1.9733 418.9764 419.2334 0.0384 -1.0000 -1.0000 2949698 1586586658.70 151.3971 59.9997 32.0000 1.9736 1.9746 418.7959 419.0516 0.0383 -1.0000 -1.0000 2949777 1586586658.80 151.3971 59.9997 32.0000 1.9736 1.9746 418.6095 418.8659 0.0385 -1.0000 -1.0000 2949823 1586586658.90 151.3971 59.9997 32.0000 1.9732 1.9741 418.6722 418.9290 0.0384 -1.0000 -1.0000 2949902 1586586659.00 151.3971 59.9997 32.0000 1.9734 1.9744 418.9064 419.1626 0.0384 -1.0000 -1.0000 2949964 1586586659.10 151.3971 59.9997 32.0000 1.9730 1.9740 418.9459 419.2010 0.0382 -1.0000 -1.0000 2950026 1586586659.20 151.3971 59.9997 32.0000 1.9733 1.9743 418.8768 419.1332 0.0384 -1.0000 -1.0000 2950089 1586586659.30 151.3971 59.9997 32.0000 1.9729 1.9739 418.7228 418.9780 0.0382 -1.0000 -1.0000 2950167 1586586659.40 151.3971 59.9997 32.0000 1.9730 1.9740 418.8825 419.1380 0.0383 -1.0000 -1.0000 2950230 1586586659.50 151.3971 59.9997 32.0000 1.9732 1.9742 418.9826 419.2388 0.0383 -1.0000 -1.0000 2950292 1586586659.60 151.3971 59.9997 32.0000 1.9736 1.9745 418.9074 419.1631 0.0383 -1.0000 -1.0000 2950526 1586586659.70 151.3971 59.9997 32.0000 1.9732 1.9742 418.8678 419.1245 0.0384 -1.0000 -1.0000 2950589 1586586659.80 151.4431 59.9997 32.0000 1.9729 1.9739 418.9593 419.2151 0.0383 -1.0000 -1.0000 2950652 1586586659.90 151.6004 60.0002 32.0000 1.9723 1.9733 419.1229 419.3787 0.0383 -1.0000 -1.0000 2950714 1586586660.00 151.6004 60.0002 32.0000 1.9718 1.9728 419.1791 419.4349 0.0383 -1.0000 -1.0000 2950776 1586586660.10 151.6004 60.0002 32.0000 1.9725 1.9735 419.1163 419.3724 0.0384 -1.0000 -1.0000 2951011 1586586660.20 151.6004 60.0002 32.0000 1.9732 1.9742 418.9223 419.1776 0.0382 -1.0000 -1.0000 2951089 1586586660.30 151.6004 60.0002 32.0000 1.9733 1.9743 418.9724 419.2277 0.0383 -1.0000 -1.0000 2951151 1586586660.40 151.6004 60.0002 32.0000 1.9728 1.9738 419.2292 419.4849 0.0383 -1.0000 -1.0000 2951214 1586586660.50 151.5154 60.0002 32.0000 1.9732 1.9741 419.2242 419.4793 0.0382 -1.0000 -1.0000 2951276 1586586660.60 151.5572 60.0002 32.0000 1.9738 1.9747 418.9707 419.2262 0.0384 -1.0000 -1.0000 2951339 1586586660.70 151.5572 60.0002 32.0000 1.9732 1.9742 418.9270 419.1837 0.0384 -1.0000 -1.0000 2951729 1586586660.80 151.5572 60.0002 32.0000 1.9723 1.9733 419.0530 419.3096 0.0384 -1.0000 -1.0000 2951792 1586586660.90 151.5572 60.0002 32.0000 1.9724 1.9734 419.1865 419.4426 0.0384 -1.0000 -1.0000 2951854 1586586661.00 151.5193 60.0002 32.0000 1.9727 1.9737 419.1068 419.3640 0.0386 -1.0000 -1.0000 2951932 1586586661.10 151.5193 60.0002 32.0000 1.9734 1.9744 418.9975 419.2537 0.0384 -1.0000 -1.0000 2951995 1586586661.20 151.5193 60.0002 32.0000 1.9736 1.9746 418.9417 419.1978 0.0383 -1.0000 -1.0000 2952058 1586586661.30 151.5193 60.0002 32.0000 1.9722 1.9731 419.0930 419.3488 0.0383 -1.0000 -1.0000 2952120 1586586661.40 151.3839 60.0002 32.0000 1.9722 1.9732 419.0728 419.3276 0.0382 -1.0000 -1.0000 2952198 1586586661.50 151.3839 60.0002 32.0000 1.9721 1.9731 418.9692 419.2256 0.0383 -1.0000 -1.0000 2952261 1586586661.60 151.3839 60.0002 32.0000 1.9724 1.9734 418.9202 419.1760 0.0384 -1.0000 -1.0000 2952323 1586586661.70 151.3839 60.0002 32.0000 1.9728 1.9738 419.0884 419.3444 0.0383 -1.0000 -1.0000 2952698 1586586661.80 151.3839 60.0002 32.0000 1.9723 1.9733 419.0070 419.2627 0.0384 -1.0000 -1.0000 2952760 1586586661.90 151.4136 60.0002 32.0000 1.9728 1.9738 418.9276 419.1843 0.0384 -1.0000 -1.0000 2952838 1586586662.00 151.4294 60.0002 32.0000 1.9727 1.9737 418.9139 419.1694 0.0383 -1.0000 -1.0000 2952901 1586586662.10 151.4294 60.0002 32.0000 1.9719 1.9729 419.0395 419.2951 0.0383 -1.0000 -1.0000 2952963 1586586662.20 151.4294 60.0002 32.0000 1.9728 1.9738 418.9937 419.2494 0.0382 -1.0000 -1.0000 2953198 1586586662.30 151.4294 60.0002 32.0000 1.9728 1.9738 418.9527 419.2092 0.0384 -1.0000 -1.0000 2953260 1586586662.40 151.4294 60.0002 32.0000 1.9735 1.9745 418.8437 419.1005 0.0385 -1.0000 -1.0000 2953338 1586586662.50 151.4294 60.0002 32.0000 1.9725 1.9735 418.9704 419.2261 0.0382 -1.0000 -1.0000 2953401 1586586662.60 151.4294 60.0002 32.0000 1.9728 1.9738 418.9629 419.2198 0.0385 -1.0000 -1.0000 2953463 1586586662.70 151.4294 60.0002 32.0000 1.9723 1.9733 418.8790 419.1350 0.0383 -1.0000 -1.0000 2953760 1586586662.80 151.4294 60.0002 32.0000 1.9723 1.9733 418.7676 419.0239 0.0384 -1.0000 -1.0000 2953822 1586586662.90 151.4294 60.0002 32.0000 1.9722 1.9732 418.8520 419.1084 0.0384 -1.0000 -1.0000 2953885 1586586663.00 151.4294 60.0002 32.0000 1.9723 1.9733 418.8179 419.0744 0.0384 -1.0000 -1.0000 2953963 1586586663.10 151.4027 60.0002 32.0000 1.9726 1.9736 418.6240 418.8803 0.0384 -1.0000 -1.0000 2954026 1586586663.20 151.4027 60.0002 32.0000 1.9734 1.9744 418.5577 418.8133 0.0383 -1.0000 -1.0000 2954198 1586586663.30 151.5627 60.0002 32.0000 1.9727 1.9737 418.7179 418.9736 0.0383 -1.0000 -1.0000 2954275 1586586663.40 151.5627 60.0002 32.0000 1.9724 1.9734 418.8461 419.1011 0.0382 -1.0000 -1.0000 2954338 1586586663.50 151.5627 60.0002 32.0000 1.9723 1.9733 418.7984 419.0547 0.0384 -1.0000 -1.0000 2954401 1586586663.60 151.5627 60.0002 32.0000 1.9722 1.9732 418.5492 418.8048 0.0383 -1.0000 -1.0000 2954479 1586586663.70 151.3994 60.0002 32.0000 1.9731 1.9741 418.6553 418.9115 0.0384 -1.0000 -1.0000 2955197 1586586663.80 151.3994 60.0002 32.0000 1.9731 1.9741 418.6704 418.9262 0.0383 -1.0000 -1.0000 2955260 1586586663.90 151.3994 60.0002 32.0000 1.9723 1.9733 418.7903 419.0461 0.0383 -1.0000 -1.0000 2955338 1586586664.00 151.3994 60.0002 32.0000 1.9730 1.9740 418.7119 418.9674 0.0383 -1.0000 -1.0000 2955400 1586586664.10 151.3994 60.0002 32.0000 1.9724 1.9734 418.7670 419.0214 0.0382 -1.0000 -1.0000 2955447 1586586664.20 151.5460 60.0002 32.0000 1.9728 1.9738 418.9169 419.1730 0.0384 -1.0000 -1.0000 2955525 1586586664.30 151.5460 60.0002 32.0000 1.9732 1.9742 419.0561 419.3121 0.0383 -1.0000 -1.0000 2955588 1586586664.40 151.5460 60.0002 32.0000 1.9733 1.9743 418.9091 419.1656 0.0385 -1.0000 -1.0000 2955666 1586586664.50 151.5460 60.0002 32.0000 1.9736 1.9746 418.8204 419.0765 0.0383 -1.0000 -1.0000 2955728 1586586664.60 151.5460 60.0002 32.0000 1.9731 1.9741 418.8058 419.0615 0.0383 -1.0000 -1.0000 2955791 1586586664.70 151.5189 60.0002 32.0000 1.9726 1.9736 419.1602 419.4159 0.0384 -1.0000 -1.0000 2955869 1586586664.80 151.4597 60.0000 32.0000 1.9726 1.9736 419.0800 419.3363 0.0383 -1.0000 -1.0000 2955932 1586586664.90 151.4597 60.0000 32.0000 1.9728 1.9738 418.8919 419.1472 0.0383 -1.0000 -1.0000 2955994 1586586665.00 151.4597 60.0000 32.0000 1.9725 1.9735 418.9656 419.2215 0.0383 -1.0000 -1.0000 2956057 1586586665.10 151.4597 60.0000 32.0000 1.9725 1.9735 419.0573 419.3128 0.0383 -1.0000 -1.0000 2956119 1586586665.20 151.4597 60.0000 32.0000 1.9732 1.9742 418.8878 419.1443 0.0385 -1.0000 -1.0000 2956463 1586586665.30 151.4355 60.0000 32.0000 1.9731 1.9740 418.9125 419.1683 0.0383 -1.0000 -1.0000 2956525 1586586665.40 151.4355 60.0000 32.0000 1.9731 1.9741 419.0746 419.3307 0.0383 -1.0000 -1.0000 2956587 1586586665.50 151.4355 60.0000 32.0000 1.9731 1.9741 418.9725 419.2293 0.0385 -1.0000 -1.0000 2956650 1586586665.60 151.4355 60.0000 32.0000 1.9740 1.9749 418.8673 419.1235 0.0383 -1.0000 -1.0000 2956728 1586586665.70 151.4355 60.0000 32.0000 1.9742 1.9752 418.8443 419.0997 0.0383 -1.0000 -1.0000 2956790 1586586665.80 151.4444 60.0000 32.0000 1.9735 1.9745 419.1390 419.3952 0.0384 -1.0000 -1.0000 2956853 1586586665.90 151.5245 60.0000 32.0000 1.9725 1.9735 419.1205 419.3766 0.0383 -1.0000 -1.0000 2956931 1586586666.00 151.5245 60.0000 32.0000 1.9728 1.9738 419.0020 419.2578 0.0383 -1.0000 -1.0000 2956994 1586586666.10 151.5245 60.0000 32.0000 1.9728 1.9738 418.9105 419.1676 0.0385 -1.0000 -1.0000 2957056 1586586666.20 151.5245 60.0000 32.0000 1.9727 1.9737 418.9967 419.2527 0.0384 -1.0000 -1.0000 2957119 1586586666.30 151.5245 60.0000 32.0000 1.9725 1.9735 419.0601 419.3161 0.0383 -1.0000 -1.0000 2957197 1586586666.40 151.4151 60.0000 32.0000 1.9730 1.9740 418.9350 419.1894 0.0381 -1.0000 -1.0000 2957259 1586586666.50 151.4151 60.0000 32.0000 1.9735 1.9745 418.8482 419.1045 0.0384 -1.0000 -1.0000 2957322 1586586666.60 151.4151 60.0000 32.0000 1.9733 1.9743 418.8952 419.1506 0.0382 -1.0000 -1.0000 2957384 1586586666.70 151.4151 60.0000 32.0000 1.9723 1.9733 418.9553 419.2124 0.0385 -1.0000 -1.0000 2957462 1586586666.80 151.4151 60.0000 32.0000 1.9721 1.9731 419.1029 419.3587 0.0384 -1.0000 -1.0000 2957525 1586586666.90 151.4297 60.0000 32.0000 1.9732 1.9742 418.8934 419.1499 0.0384 -1.0000 -1.0000 2957587 1586586667.00 151.5278 60.0000 32.0000 1.9733 1.9742 418.8391 419.0941 0.0383 -1.0000 -1.0000 2957665 1586586667.10 151.5278 60.0000 32.0000 1.9732 1.9741 418.9226 419.1791 0.0384 -1.0000 -1.0000 2957728 1586586667.20 151.5278 60.0000 32.0000 1.9727 1.9737 419.0213 419.2775 0.0384 -1.0000 -1.0000 2957790 1586586667.30 151.5278 60.0000 32.0000 1.9728 1.9738 418.9055 419.1615 0.0383 -1.0000 -1.0000 2958228 1586586667.40 151.5278 60.0000 32.0000 1.9732 1.9742 418.9601 419.2158 0.0383 -1.0000 -1.0000 2958290 1586586667.50 151.4406 60.0000 32.0000 1.9734 1.9744 419.1095 419.3648 0.0382 -1.0000 -1.0000 2958353 1586586667.60 151.4406 60.0000 32.0000 1.9727 1.9737 419.1172 419.3732 0.0383 -1.0000 -1.0000 2958415 1586586667.70 151.4406 60.0000 32.0000 1.9738 1.9748 419.0842 419.3404 0.0383 -1.0000 -1.0000 2958478 1586586667.80 151.4406 60.0000 32.0000 1.9745 1.9754 418.9685 419.2245 0.0384 -1.0000 -1.0000 2958540 1586586667.90 151.4406 60.0000 32.0000 1.9736 1.9746 418.9637 419.2207 0.0385 -1.0000 -1.0000 2958618 1586586668.00 151.4567 60.0000 32.0000 1.9734 1.9744 419.1078 419.3652 0.0385 -1.0000 -1.0000 2958681 1586586668.10 151.5112 60.0000 32.0000 1.9735 1.9745 419.1022 419.3593 0.0385 -1.0000 -1.0000 2958743 1586586668.20 151.5112 60.0000 32.0000 1.9738 1.9748 418.9392 419.1955 0.0384 -1.0000 -1.0000 2958821 1586586668.30 151.5112 60.0000 32.0000 1.9738 1.9748 418.8909 419.1469 0.0383 -1.0000 -1.0000 2959009 1586586668.40 151.5112 60.0000 32.0000 1.9733 1.9743 419.0793 419.3351 0.0383 -1.0000 -1.0000 2959071 1586586668.50 151.5112 60.0000 32.0000 1.9738 1.9748 419.0190 419.2749 0.0383 -1.0000 -1.0000 2959134 1586586668.60 151.4212 60.0000 32.0000 1.9736 1.9745 418.9033 419.1593 0.0384 -1.0000 -1.0000 2959196 1586586668.70 151.4212 60.0000 32.0000 1.9730 1.9740 418.9276 419.1843 0.0385 -1.0000 -1.0000 2959274 1586586668.80 151.4212 60.0000 32.0000 1.9720 1.9730 419.0788 419.3354 0.0384 -1.0000 -1.0000 3000009 1586586668.90 151.4212 60.0000 32.0000 1.9722 1.9732 419.2052 419.4618 0.0384 -1.0000 -1.0000 3000071 1586586669.00 151.4212 60.0000 32.0000 1.9731 1.9741 419.0190 419.2761 0.0385 -1.0000 -1.0000 3000133 1586586669.10 151.4598 60.0000 32.0000 1.9738 1.9748 419.0049 419.2612 0.0384 -1.0000 -1.0000 3000196 1586586669.20 151.4678 60.0000 32.0000 1.9735 1.9745 419.0349 419.2904 0.0382 -1.0000 -1.0000 3000258 1586586669.30 151.4678 60.0000 32.0000 1.9729 1.9739 419.1797 419.4364 0.0384 -1.0000 -1.0000 3000477 1586586669.40 151.4678 60.0000 32.0000 1.9734 1.9744 419.0565 419.3124 0.0384 -1.0000 -1.0000 3000540 1586586669.50 151.4678 60.0000 32.0000 1.9737 1.9747 418.9042 419.1608 0.0385 -1.0000 -1.0000 3000602 1586586669.60 151.4678 60.0000 32.0000 1.9736 1.9746 418.9400 419.1957 0.0383 -1.0000 -1.0000 3000680 1586586669.70 151.5005 59.9997 32.0000 1.9730 1.9740 419.0752 419.3318 0.0384 -1.0000 -1.0000 3000727 1586586669.80 151.5005 59.9997 32.0000 1.9729 1.9738 419.1154 419.3721 0.0385 -1.0000 -1.0000 3000805 1586586669.90 151.5005 59.9997 32.0000 1.9733 1.9743 418.9210 419.1770 0.0384 -1.0000 -1.0000 3000868 1586586670.00 151.5005 59.9997 32.0000 1.9728 1.9738 419.0060 419.2633 0.0385 -1.0000 -1.0000 3000930 1586586670.10 151.5005 59.9997 32.0000 1.9729 1.9738 419.1072 419.3629 0.0382 -1.0000 -1.0000 3000993 1586586670.20 151.5109 59.9997 32.0000 1.9723 1.9733 419.1637 419.4206 0.0385 -1.0000 -1.0000 3001071 1586586670.30 151.5146 59.9997 32.0000 1.9734 1.9744 419.0576 419.3142 0.0384 -1.0000 -1.0000 3001446 1586586670.40 151.5146 59.9997 32.0000 1.9737 1.9747 419.0071 419.2639 0.0384 -1.0000 -1.0000 3001524 1586586670.50 151.5146 59.9997 32.0000 1.9736 1.9746 419.0528 419.3092 0.0384 -1.0000 -1.0000 3001586 1586586670.60 151.5146 59.9997 32.0000 1.9731 1.9741 419.0836 419.3399 0.0384 -1.0000 -1.0000 3001649 1586586670.70 151.5146 59.9997 32.0000 1.9734 1.9744 418.9728 419.2298 0.0386 -1.0000 -1.0000 3001727 1586586670.80 151.5103 59.9997 32.0000 1.9732 1.9742 418.9923 419.2490 0.0384 -1.0000 -1.0000 3001789 1586586670.90 151.5103 59.9997 32.0000 1.9727 1.9737 419.0897 419.3458 0.0383 -1.0000 -1.0000 3001977 1586586671.00 151.5103 59.9997 32.0000 1.9719 1.9728 419.1056 419.3628 0.0385 -1.0000 -1.0000 3002055 1586586671.10 151.5103 59.9997 32.0000 1.9724 1.9734 419.1033 419.3600 0.0384 -1.0000 -1.0000 3002118 1586586671.20 151.5103 59.9997 32.0000 1.9729 1.9739 418.8945 419.1507 0.0384 -1.0000 -1.0000 3002180 1586586671.30 151.4492 59.9997 32.0000 1.9728 1.9738 418.8942 419.1509 0.0385 -1.0000 -1.0000 3002243 1586586671.40 151.4492 59.9997 32.0000 1.9721 1.9731 419.1468 419.4044 0.0385 -1.0000 -1.0000 3002477 1586586671.50 151.4492 59.9997 32.0000 1.9728 1.9738 419.0427 419.2991 0.0384 -1.0000 -1.0000 3002539 1586586671.60 151.4492 59.9997 32.0000 1.9726 1.9736 418.9451 419.2020 0.0385 -1.0000 -1.0000 3002602 1586586671.70 151.4492 59.9997 32.0000 1.9728 1.9738 418.8407 419.0974 0.0384 -1.0000 -1.0000 3002664 1586586671.80 151.4492 59.9997 32.0000 1.9729 1.9739 418.9154 419.1718 0.0384 -1.0000 -1.0000 3002727 1586586671.90 151.4587 59.9997 32.0000 1.9725 1.9735 419.0269 419.2832 0.0384 -1.0000 -1.0000 3002977 1586586672.00 151.4717 59.9997 32.0000 1.9727 1.9737 419.0965 419.3529 0.0384 -1.0000 -1.0000 3003039 1586586672.10 151.4717 59.9997 32.0000 1.9735 1.9745 418.8640 419.1219 0.0387 -1.0000 -1.0000 3003102 1586586672.20 151.4717 59.9997 32.0000 1.9730 1.9740 418.8368 419.0927 0.0383 -1.0000 -1.0000 3003164 1586586672.30 151.4717 59.9997 32.0000 1.9731 1.9741 418.9562 419.2119 0.0383 -1.0000 -1.0000 3003227 1586586672.40 151.4717 59.9997 32.0000 1.9721 1.9731 419.0776 419.3335 0.0383 -1.0000 -1.0000 3003476 1586586672.50 151.4099 59.9997 32.0000 1.9725 1.9735 418.9320 419.1882 0.0384 -1.0000 -1.0000 3003539 1586586672.60 151.4099 59.9997 32.0000 1.9724 1.9733 418.8578 419.1133 0.0383 -1.0000 -1.0000 3003601 1586586672.70 151.4099 59.9997 32.0000 1.9722 1.9732 418.8143 419.0700 0.0383 -1.0000 -1.0000 3003664 1586586672.80 151.4099 59.9997 32.0000 1.9722 1.9732 418.9464 419.2027 0.0384 -1.0000 -1.0000 3003742 1586586672.90 151.4099 59.9997 32.0000 1.9733 1.9743 418.8353 419.0914 0.0384 -1.0000 -1.0000 3003805 1586586673.00 151.5039 59.9997 32.0000 1.9732 1.9742 418.6307 418.8871 0.0384 -1.0000 -1.0000 3003867 1586586673.10 151.5238 59.9997 32.0000 1.9728 1.9738 418.7264 418.9826 0.0384 -1.0000 -1.0000 3003945 1586586673.20 151.5238 59.9997 32.0000 1.9727 1.9737 418.9267 419.1832 0.0384 -1.0000 -1.0000 3004008 1586586673.30 151.5238 59.9997 32.0000 1.9726 1.9736 418.9800 419.2369 0.0385 -1.0000 -1.0000 3004070 1586586673.40 151.5238 59.9997 32.0000 1.9734 1.9744 418.8417 419.0981 0.0384 -1.0000 -1.0000 3004258 1586586673.50 151.5141 59.9997 32.0000 1.9731 1.9741 418.7622 419.0185 0.0384 -1.0000 -1.0000 3004305 1586586673.60 151.4129 59.9997 32.0000 1.9730 1.9740 418.8677 419.1233 0.0384 -1.0000 -1.0000 3004382 1586586673.70 151.4129 59.9997 32.0000 1.9717 1.9727 418.8147 419.0716 0.0385 -1.0000 -1.0000 3004445 1586586673.80 151.4129 59.9997 32.0000 1.9726 1.9736 418.7838 419.0406 0.0385 -1.0000 -1.0000 3004601 1586586673.90 151.4129 59.9997 32.0000 1.9734 1.9743 418.5999 418.8568 0.0384 -1.0000 -1.0000 3004804 1586586674.00 151.4129 59.9997 32.0000 1.9731 1.9741 418.5933 418.8490 0.0383 -1.0000 -1.0000 3004867 1586586674.10 151.5527 59.9997 32.0000 1.9724 1.9734 418.7234 418.9791 0.0383 -1.0000 -1.0000 3004945 1586586674.20 151.5527 59.9997 32.0000 1.9735 1.9745 418.6665 418.9228 0.0385 -1.0000 -1.0000 3005007 1586586674.30 151.5527 59.9997 32.0000 1.9737 1.9747 418.5119 418.7687 0.0385 -1.0000 -1.0000 3005070 1586586674.40 151.5527 59.9997 32.0000 1.9733 1.9743 418.7215 418.9778 0.0384 -1.0000 -1.0000 3005257 1586586674.50 151.5527 59.9997 32.0000 1.9729 1.9739 418.8177 419.0741 0.0384 -1.0000 -1.0000 3005320 1586586674.60 151.5527 59.9997 32.0000 1.9738 1.9748 418.6977 418.9536 0.0384 -1.0000 -1.0000 3005382 1586586674.70 151.5386 59.9998 32.0000 1.9734 1.9744 418.5699 418.8261 0.0384 -1.0000 -1.0000 3005460 1586586674.80 151.5386 59.9998 32.0000 1.9726 1.9736 418.6425 418.8984 0.0384 -1.0000 -1.0000 3005523 1586586674.90 151.5386 59.9998 32.0000 1.9724 1.9734 418.8883 419.1458 0.0385 -1.0000 -1.0000 3005991 1586586675.00 151.5386 59.9998 32.0000 1.9727 1.9737 418.9304 419.1875 0.0385 -1.0000 -1.0000 3006070 1586586675.10 151.5386 59.9998 32.0000 1.9729 1.9739 418.9094 419.1658 0.0384 -1.0000 -1.0000 3006132 1586586675.20 151.3871 59.9998 32.0000 1.9725 1.9735 419.0580 419.3143 0.0384 -1.0000 -1.0000 3006195 1586586675.30 151.3871 59.9998 32.0000 1.9728 1.9737 419.2712 419.5275 0.0384 -1.0000 -1.0000 3006273 1586586675.40 151.3871 59.9998 32.0000 1.9736 1.9746 419.2230 419.4796 0.0384 -1.0000 -1.0000 3006335 1586586675.50 151.3871 59.9998 32.0000 1.9731 1.9741 419.6330 419.8892 0.0384 -1.0000 -1.0000 3006507 1586586675.60 151.3871 59.9998 32.0000 1.9735 1.9745 421.2053 421.4634 0.0385 -1.0000 -1.0000 3006569 1586586675.70 151.4112 59.9998 32.0000 1.9735 1.9745 422.8827 423.1406 0.0383 -1.0000 -1.0000 3006632 1586586675.80 151.4563 59.9998 32.0000 1.9729 1.9739 423.5675 423.8278 0.0386 -1.0000 -1.0000 3006710 1586586675.90 151.4563 59.9998 32.0000 1.9734 1.9744 424.2997 424.5602 0.0385 -1.0000 -1.0000 3006773 1586586676.00 151.4563 59.9998 32.0000 1.9729 1.9739 425.5079 425.7689 0.0385 -1.0000 -1.0000 3006944 1586586676.10 151.4563 59.9998 32.0000 1.9733 1.9743 425.6766 425.9368 0.0383 -1.0000 -1.0000 3007023 1586586676.20 151.4563 59.9998 32.0000 1.9731 1.9741 425.1123 425.3719 0.0384 -1.0000 -1.0000 3007085 1586586676.30 151.4639 59.9998 32.0000 1.9738 1.9748 424.7874 425.0462 0.0383 -1.0000 -1.0000 3007147 1586586676.40 151.4639 59.9998 32.0000 1.9730 1.9740 424.9337 425.1936 0.0383 -1.0000 -1.0000 3007226 1586586676.50 151.4639 59.9998 32.0000 1.9727 1.9737 424.8400 425.0993 0.0383 -1.0000 -1.0000 3007491 1586586676.60 151.4639 59.9998 32.0000 1.9732 1.9742 424.5622 424.8223 0.0385 -1.0000 -1.0000 3007554 1586586676.70 151.4639 59.9998 32.0000 1.9741 1.9751 423.8595 424.1186 0.0383 -1.0000 -1.0000 3007632 1586586676.80 151.5748 59.9998 32.0000 1.9729 1.9739 422.2128 422.4711 0.0384 -1.0000 -1.0000 3007694 1586586676.90 151.5748 59.9998 32.0000 1.9724 1.9734 420.6361 420.8937 0.0385 -1.0000 -1.0000 3007757 1586586677.00 151.5748 59.9998 32.0000 1.9730 1.9740 420.3030 420.5613 0.0386 -1.0000 -1.0000 3008038 1586586677.10 151.5748 59.9998 32.0000 1.9735 1.9745 420.2117 420.4689 0.0384 -1.0000 -1.0000 3008101 1586586677.20 151.5748 59.9998 32.0000 1.9736 1.9746 419.3657 419.6226 0.0384 -1.0000 -1.0000 3008163 1586586677.30 151.5608 59.9998 32.0000 1.9726 1.9736 418.7675 419.0240 0.0384 -1.0000 -1.0000 3008241 1586586677.40 151.5074 59.9998 32.0000 1.9722 1.9732 418.6382 418.8937 0.0383 -1.0000 -1.0000 3008319 1586586677.50 151.5074 59.9998 32.0000 1.9730 1.9740 418.5976 418.8547 0.0387 -1.0000 -1.0000 3008382 1586586677.60 151.5074 59.9998 32.0000 1.9739 1.9749 418.7214 418.9789 0.0384 -1.0000 -1.0000 3008491 1586586677.70 151.5074 59.9998 32.0000 1.9722 1.9732 418.9187 419.1748 0.0384 -1.0000 -1.0000 3008554 1586586677.80 151.5074 59.9998 32.0000 1.9725 1.9735 419.1691 419.4245 0.0383 -1.0000 -1.0000 3008616 1586586677.90 151.5702 59.9998 32.0000 1.9736 1.9746 419.1137 419.3708 0.0385 -1.0000 -1.0000 3008694 1586586678.00 151.5702 59.9998 32.0000 1.9730 1.9740 419.0275 419.2836 0.0384 -1.0000 -1.0000 3008757 1586586678.10 151.5702 59.9998 32.0000 1.9728 1.9738 419.1966 419.4532 0.0384 -1.0000 -1.0000 3008975 1586586678.20 151.5702 59.9998 32.0000 1.9721 1.9731 419.4332 419.6912 0.0387 -1.0000 -1.0000 3009053 1586586678.30 151.5702 59.9998 32.0000 1.9718 1.9728 419.4208 419.6782 0.0385 -1.0000 -1.0000 3009116 1586586678.40 151.5645 59.9998 32.0000 1.9733 1.9743 419.2833 419.5400 0.0384 -1.0000 -1.0000 3009178 1586586678.50 151.5408 59.9998 32.0000 1.9727 1.9737 419.4025 419.6588 0.0383 -1.0000 -1.0000 3009241 1586586678.60 151.5408 59.9998 32.0000 1.9725 1.9735 419.5966 419.8535 0.0385 -1.0000 -1.0000 3009975 1586586678.70 151.5408 59.9998 32.0000 1.9732 1.9742 419.6015 419.8594 0.0386 -1.0000 -1.0000 3010053 1586586678.80 151.5408 59.9998 32.0000 1.9737 1.9747 419.4378 419.6952 0.0385 -1.0000 -1.0000 3010116 1586586678.90 151.5408 59.9998 32.0000 1.9728 1.9738 419.5227 419.7794 0.0384 -1.0000 -1.0000 3010178 1586586679.00 151.4329 59.9998 32.0000 1.9727 1.9737 419.7555 420.0127 0.0384 -1.0000 -1.0000 3010241 1586586679.10 151.4329 59.9998 32.0000 1.9724 1.9734 419.7462 420.0040 0.0386 -1.0000 -1.0000 3010303 1586586679.20 151.4329 59.9998 32.0000 1.9731 1.9741 419.5495 419.8068 0.0385 -1.0000 -1.0000 3010366 1586586679.30 151.4329 59.9998 32.0000 1.9734 1.9744 419.5840 419.8410 0.0385 -1.0000 -1.0000 3010444 1586586679.40 151.4329 59.9998 32.0000 1.9735 1.9745 419.6999 419.9573 0.0385 -1.0000 -1.0000 3010506 1586586679.50 151.4542 59.9998 32.0000 1.9721 1.9731 419.7905 420.0478 0.0385 -1.0000 -1.0000 3010569 1586586679.60 151.4796 59.9998 32.0000 1.9731 1.9741 419.6753 419.9326 0.0385 -1.0000 -1.0000 3010647 1586586679.70 151.4796 59.9998 32.0000 1.9730 1.9740 419.8604 420.1175 0.0384 -1.0000 -1.0000 3010709 1586586679.80 151.4796 59.9998 32.0000 1.9727 1.9736 419.9540 420.2123 0.0386 -1.0000 -1.0000 3010772 1586586679.90 151.4796 59.9998 32.0000 1.9734 1.9744 419.9237 420.1818 0.0386 -1.0000 -1.0000 3010834 1586586680.00 151.4796 59.9998 32.0000 1.9740 1.9750 419.8784 420.1361 0.0385 -1.0000 -1.0000 3010897 1586586680.10 151.4836 60.0003 32.0000 1.9738 1.9748 420.3472 420.6046 0.0385 -1.0000 -1.0000 3010959 1586586680.20 151.4836 60.0003 32.0000 1.9736 1.9746 421.5247 421.7834 0.0385 -1.0000 -1.0000 3011443 1586586680.30 151.4836 60.0003 32.0000 1.9727 1.9737 422.2824 422.5417 0.0386 -1.0000 -1.0000 3011506 1586586680.40 151.4836 60.0003 32.0000 1.9740 1.9750 422.0253 422.2840 0.0385 -1.0000 -1.0000 3011584 1586586680.50 151.4836 60.0003 32.0000 1.9731 1.9741 420.7454 421.0031 0.0384 -1.0000 -1.0000 3011646 1586586680.60 151.4836 60.0003 32.0000 1.9730 1.9740 419.8640 420.1212 0.0384 -1.0000 -1.0000 3011709 1586586680.70 151.5946 60.0003 32.0000 1.9728 1.9738 419.6254 419.8824 0.0385 -1.0000 -1.0000 3011771 1586586680.80 151.6046 60.0003 32.0000 1.9735 1.9745 419.2576 419.5151 0.0385 -1.0000 -1.0000 3011834 1586586680.90 151.6046 60.0003 32.0000 1.9741 1.9751 419.6916 419.9490 0.0385 -1.0000 -1.0000 3011897 1586586681.00 151.6046 60.0003 32.0000 1.9735 1.9745 420.2129 420.4711 0.0385 -1.0000 -1.0000 3011974 1586586681.10 151.6046 60.0003 32.0000 1.9725 1.9735 420.6557 420.9136 0.0385 -1.0000 -1.0000 3012037 1586586681.20 151.6046 60.0003 32.0000 1.9726 1.9736 421.0409 421.2997 0.0386 -1.0000 -1.0000 3012100 1586586681.30 151.5971 60.0003 32.0000 1.9726 1.9736 421.3091 421.5674 0.0385 -1.0000 -1.0000 3012178 1586586681.40 151.5910 60.0003 32.0000 1.9741 1.9751 421.6704 421.9289 0.0385 -1.0000 -1.0000 3012240 1586586681.50 151.5910 60.0003 32.0000 1.9731 1.9741 421.9187 422.1779 0.0385 -1.0000 -1.0000 3012303 1586586681.60 151.5910 60.0003 32.0000 1.9727 1.9737 421.7242 421.9830 0.0386 -1.0000 -1.0000 3012365 1586586681.70 151.5910 60.0003 32.0000 1.9730 1.9740 421.2778 421.5370 0.0386 -1.0000 -1.0000 3012553 1586586681.80 151.5910 60.0003 32.0000 1.9728 1.9738 421.0966 421.3548 0.0385 -1.0000 -1.0000 3012615 1586586681.90 151.6121 60.0003 32.0000 1.9727 1.9737 421.4740 421.7327 0.0385 -1.0000 -1.0000 3012677 1586586682.00 151.6121 60.0003 32.0000 1.9727 1.9737 421.7806 422.0386 0.0384 -1.0000 -1.0000 3012740 1586586682.10 151.6121 60.0003 32.0000 1.9731 1.9741 422.0086 422.2675 0.0385 -1.0000 -1.0000 3012802 1586586682.20 151.6121 60.0003 32.0000 1.9742 1.9752 422.0721 422.3305 0.0384 -1.0000 -1.0000 3013037 1586586682.30 151.6121 60.0003 32.0000 1.9733 1.9743 422.1098 422.3684 0.0384 -1.0000 -1.0000 3013099 1586586682.40 151.4510 60.0003 32.0000 1.9724 1.9734 421.8533 422.1127 0.0386 -1.0000 -1.0000 3013177 1586586682.50 151.4459 60.0003 32.0000 1.9725 1.9735 421.7857 422.0445 0.0385 -1.0000 -1.0000 3013240 1586586682.60 151.4459 60.0003 32.0000 1.9733 1.9743 421.4989 421.7568 0.0384 -1.0000 -1.0000 3013302 1586586682.70 151.4459 60.0003 32.0000 1.9729 1.9739 421.5151 421.7744 0.0386 -1.0000 -1.0000 3013537 1586586682.80 151.4459 60.0003 32.0000 1.9729 1.9739 421.8148 422.0742 0.0386 -1.0000 -1.0000 3013599 1586586682.90 151.4459 60.0003 32.0000 1.9733 1.9743 421.8668 422.1256 0.0385 -1.0000 -1.0000 3013662 1586586683.00 151.5539 60.0003 32.0000 1.9735 1.9745 421.7326 421.9926 0.0386 -1.0000 -1.0000 3013740 1586586683.10 151.5539 60.0003 32.0000 1.9732 1.9742 421.3719 421.6304 0.0385 -1.0000 -1.0000 3013802 1586586683.20 151.5539 60.0003 32.0000 1.9732 1.9742 421.0876 421.3460 0.0385 -1.0000 -1.0000 3014037 1586586683.30 151.5539 60.0003 32.0000 1.9720 1.9730 420.9284 421.1867 0.0385 -1.0000 -1.0000 3014099 1586586683.40 151.5539 60.0003 32.0000 1.9736 1.9746 420.6925 420.9510 0.0386 -1.0000 -1.0000 3014162 1586586683.50 151.4477 60.0003 32.0000 1.9734 1.9744 420.7837 421.0429 0.0386 -1.0000 -1.0000 3014224 1586586683.60 151.4477 60.0003 32.0000 1.9734 1.9744 421.0159 421.2743 0.0385 -1.0000 -1.0000 3014302 1586586683.70 151.4477 60.0003 32.0000 1.9718 1.9728 421.0700 421.3280 0.0384 -1.0000 -1.0000 3014740 1586586683.80 151.4477 60.0003 32.0000 1.9728 1.9738 420.6102 420.8688 0.0386 -1.0000 -1.0000 3014802 1586586683.90 151.4477 60.0003 32.0000 1.9729 1.9739 420.1996 420.4576 0.0385 -1.0000 -1.0000 3014880 1586586684.00 151.4506 60.0003 32.0000 1.9735 1.9745 420.1388 420.3966 0.0386 -1.0000 -1.0000 3014942 1586586684.10 151.4533 60.0003 32.0000 1.9729 1.9739 420.3242 420.5827 0.0386 -1.0000 -1.0000 3014989 1586586684.20 151.4533 60.0003 32.0000 1.9731 1.9741 420.4398 420.6976 0.0385 -1.0000 -1.0000 3015068 1586586684.30 151.4533 60.0003 32.0000 1.9732 1.9742 420.1966 420.4543 0.0385 -1.0000 -1.0000 3015302 1586586684.40 151.4533 60.0003 32.0000 1.9732 1.9742 420.0256 420.2832 0.0385 -1.0000 -1.0000 3015380 1586586684.50 151.4533 60.0003 32.0000 1.9729 1.9739 420.1063 420.3644 0.0385 -1.0000 -1.0000 3015442 1586586684.60 151.4334 60.0002 32.0000 1.9721 1.9731 420.1192 420.3770 0.0386 -1.0000 -1.0000 3015505 1586586684.70 151.4334 60.0002 32.0000 1.9732 1.9742 420.0330 420.2919 0.0386 -1.0000 -1.0000 3015583 1586586684.80 151.4334 60.0002 32.0000 1.9732 1.9742 419.8545 420.1119 0.0386 -1.0000 -1.0000 3015755 1586586684.90 151.4334 60.0002 32.0000 1.9723 1.9733 419.9228 420.1810 0.0385 -1.0000 -1.0000 3015817 1586586685.00 151.4334 60.0002 32.0000 1.9720 1.9730 419.8607 420.1184 0.0385 -1.0000 -1.0000 3015880 1586586685.10 151.5091 60.0002 32.0000 1.9721 1.9731 419.7996 420.0572 0.0385 -1.0000 -1.0000 3015943 1586586685.20 151.5091 60.0002 32.0000 1.9733 1.9743 419.8254 420.0835 0.0386 -1.0000 -1.0000 3016005 1586586685.30 151.5091 60.0002 32.0000 1.9722 1.9732 420.0768 420.3348 0.0385 -1.0000 -1.0000 3016255 1586586685.40 151.5091 60.0002 32.0000 1.9719 1.9729 420.3518 420.6098 0.0385 -1.0000 -1.0000 3016317 1586586685.50 151.5091 60.0002 32.0000 1.9731 1.9741 420.1255 420.3834 0.0385 -1.0000 -1.0000 3016380 1586586685.60 151.5091 60.0002 32.0000 1.9737 1.9747 419.9199 420.1780 0.0386 -1.0000 -1.0000 3016458 1586586685.70 151.4564 60.0002 32.0000 1.9733 1.9743 419.9308 420.1889 0.0385 -1.0000 -1.0000 3016521 1586586685.80 151.4564 60.0002 32.0000 1.9722 1.9732 420.2749 420.5326 0.0385 -1.0000 -1.0000 3016755 1586586685.90 151.4564 60.0002 32.0000 1.9720 1.9730 420.3414 420.6004 0.0387 -1.0000 -1.0000 3016833 1586586686.00 151.4564 60.0002 32.0000 1.9721 1.9731 420.1243 420.3828 0.0386 -1.0000 -1.0000 3016895 1586586686.10 151.4564 60.0002 32.0000 1.9729 1.9739 419.9044 420.1625 0.0386 -1.0000 -1.0000 3016958 1586586686.20 151.4276 60.0002 32.0000 1.9728 1.9738 419.9813 420.2390 0.0385 -1.0000 -1.0000 3017036 1586586686.30 151.4276 60.0002 32.0000 1.9716 1.9726 420.0783 420.3360 0.0385 -1.0000 -1.0000 3017223 1586586686.40 151.4276 60.0002 32.0000 1.9726 1.9736 419.9653 420.2233 0.0385 -1.0000 -1.0000 3017301 1586586686.50 151.4276 60.0002 32.0000 1.9734 1.9744 419.8318 420.0894 0.0386 -1.0000 -1.0000 3017364 1586586686.60 151.4276 60.0002 32.0000 1.9724 1.9734 419.9992 420.2569 0.0385 -1.0000 -1.0000 3017426 1586586686.70 151.4287 60.0002 32.0000 1.9725 1.9735 420.2260 420.4833 0.0384 -1.0000 -1.0000 3017504 1586586686.80 151.4319 60.0002 32.0000 1.9725 1.9735 420.2180 420.4757 0.0385 -1.0000 -1.0000 3017832 1586586686.90 151.4319 60.0002 32.0000 1.9730 1.9740 420.1113 420.3692 0.0385 -1.0000 -1.0000 3017895 1586586687.00 151.4319 60.0002 32.0000 1.9729 1.9739 420.0216 420.2794 0.0385 -1.0000 -1.0000 3017958 1586586687.10 151.4319 60.0002 32.0000 1.9723 1.9733 420.1999 420.4582 0.0385 -1.0000 -1.0000 3018020 1586586687.20 151.4319 60.0002 32.0000 1.9724 1.9734 420.3776 420.6358 0.0386 -1.0000 -1.0000 3018082 1586586687.30 151.4887 60.0002 32.0000 1.9726 1.9736 420.3568 420.6149 0.0385 -1.0000 -1.0000 3018301 1586586687.40 151.4887 60.0002 32.0000 1.9734 1.9744 420.1054 420.3633 0.0385 -1.0000 -1.0000 3018364 1586586687.50 151.4887 60.0002 32.0000 1.9731 1.9741 420.3313 420.5893 0.0385 -1.0000 -1.0000 3018426 1586586687.60 151.4887 60.0002 32.0000 1.9722 1.9732 420.5171 420.7761 0.0386 -1.0000 -1.0000 3018504 1586586687.70 151.4887 60.0002 32.0000 1.9724 1.9734 420.4918 420.7503 0.0386 -1.0000 -1.0000 3018567 1586586687.80 151.5041 60.0002 32.0000 1.9733 1.9743 420.3447 420.6025 0.0385 -1.0000 -1.0000 3018629 1586586687.90 151.5041 60.0002 32.0000 1.9734 1.9744 420.2796 420.5385 0.0387 -1.0000 -1.0000 3018973 1586586688.00 151.5041 60.0002 32.0000 1.9728 1.9738 420.4348 420.6937 0.0386 -1.0000 -1.0000 3019035 1586586688.10 151.5041 60.0002 32.0000 1.9726 1.9736 420.6651 420.9231 0.0384 -1.0000 -1.0000 3019098 1586586688.20 151.5041 60.0002 32.0000 1.9734 1.9744 420.6824 420.9401 0.0385 -1.0000 -1.0000 3019160 1586586688.30 151.5041 60.0002 32.0000 1.9733 1.9743 420.6269 420.8854 0.0385 -1.0000 -1.0000 3019223 1586586688.40 151.5112 60.0002 32.0000 1.9729 1.9739 420.7201 420.9790 0.0386 -1.0000 -1.0000 3019520 1586586688.50 151.5112 60.0002 32.0000 1.9736 1.9746 420.8635 421.1232 0.0386 -1.0000 -1.0000 3019582 1586586688.60 151.5112 60.0002 32.0000 1.9732 1.9742 420.2752 420.5334 0.0386 -1.0000 -1.0000 3019645 1586586688.70 151.5112 60.0002 32.0000 1.9734 1.9744 420.3025 420.5608 0.0386 -1.0000 -1.0000 3019723 1586586688.80 151.5112 60.0002 32.0000 1.9723 1.9733 420.5144 420.7732 0.0387 -1.0000 -1.0000 3019785 1586586688.90 151.3842 60.0002 32.0000 1.9733 1.9743 420.4486 420.7076 0.0386 -1.0000 -1.0000 3019848 1586586689.00 151.3842 60.0002 32.0000 1.9729 1.9739 420.3886 420.6476 0.0386 -1.0000 -1.0000 3019910 1586586689.10 151.3842 60.0002 32.0000 1.9726 1.9736 420.2714 420.5287 0.0384 -1.0000 -1.0000 3019973 1586586689.20 151.3842 60.0002 32.0000 1.9729 1.9739 420.2691 420.5273 0.0386 -1.0000 -1.0000 3020035 1586586689.30 151.3842 60.0002 32.0000 1.9727 1.9737 420.3300 420.5881 0.0386 -1.0000 -1.0000 3020113 1586586689.40 151.5298 60.0002 32.0000 1.9728 1.9738 420.5508 420.8096 0.0386 -1.0000 -1.0000 3020238 1586586689.50 151.6162 60.0002 32.0000 1.9735 1.9745 420.8836 421.1427 0.0387 -1.0000 -1.0000 3020301 1586586689.60 151.6162 60.0002 32.0000 1.9730 1.9740 421.1364 421.3957 0.0386 -1.0000 -1.0000 3020379 1586586689.70 151.6162 60.0002 32.0000 1.9725 1.9735 421.0956 421.3537 0.0384 -1.0000 -1.0000 3020441 1586586689.80 151.6162 60.0002 32.0000 1.9733 1.9743 421.1682 421.4263 0.0385 -1.0000 -1.0000 3020504 1586586689.90 151.6162 60.0002 32.0000 1.9736 1.9746 421.1398 421.3986 0.0386 -1.0000 -1.0000 3020738 1586586690.00 151.4525 60.0006 32.0000 1.9736 1.9746 421.1624 421.4222 0.0387 -1.0000 -1.0000 3020800 1586586690.10 151.4525 60.0006 32.0000 1.9718 1.9728 421.3004 421.5589 0.0384 -1.0000 -1.0000 3020863 1586586690.20 151.4525 60.0006 32.0000 1.9728 1.9738 421.2717 421.5308 0.0386 -1.0000 -1.0000 3020941 1586586690.30 151.4525 60.0006 32.0000 1.9740 1.9750 421.1726 421.4306 0.0385 -1.0000 -1.0000 3021004 1586586690.40 151.4525 60.0006 32.0000 1.9741 1.9751 420.9901 421.2493 0.0387 -1.0000 -1.0000 3021503 1586586690.50 151.4525 60.0006 32.0000 1.9735 1.9745 421.0917 421.3493 0.0385 -1.0000 -1.0000 3021566 1586586690.60 151.4885 60.0006 32.0000 1.9727 1.9737 421.4226 421.6827 0.0388 -1.0000 -1.0000 3021628 1586586690.70 151.6106 60.0006 32.0000 1.9730 1.9740 421.4650 421.7252 0.0387 -1.0000 -1.0000 3021707 1586586690.80 151.6106 60.0006 32.0000 1.9733 1.9743 421.2981 421.5574 0.0386 -1.0000 -1.0000 3021769 1586586690.90 151.6106 60.0006 32.0000 1.9727 1.9737 421.5346 421.7933 0.0386 -1.0000 -1.0000 3021832 1586586691.00 151.6106 60.0006 32.0000 1.9733 1.9743 421.5613 421.8207 0.0385 -1.0000 -1.0000 3022019 1586586691.10 151.6106 60.0006 32.0000 1.9735 1.9745 421.3052 421.5642 0.0386 -1.0000 -1.0000 3022081 1586586691.20 151.4587 60.0006 32.0000 1.9728 1.9738 421.2470 421.5066 0.0387 -1.0000 -1.0000 3022144 1586586691.30 151.4587 60.0006 32.0000 1.9723 1.9733 421.7609 422.0208 0.0387 -1.0000 -1.0000 3022222 1586586691.40 151.4587 60.0006 32.0000 1.9729 1.9739 421.9529 422.2119 0.0385 -1.0000 -1.0000 3022285 1586586691.50 151.4587 60.0006 32.0000 1.9730 1.9740 421.9579 422.2174 0.0386 -1.0000 -1.0000 3022457 1586586691.60 151.4587 60.0006 32.0000 1.9735 1.9745 422.0994 422.3587 0.0385 -1.0000 -1.0000 3022534 1586586691.70 151.4560 60.0006 32.0000 1.9729 1.9739 422.1111 422.3702 0.0385 -1.0000 -1.0000 3022597 1586586691.80 151.4500 60.0006 32.0000 1.9735 1.9745 421.9260 422.1850 0.0385 -1.0000 -1.0000 3022660 1586586691.90 151.4500 60.0006 32.0000 1.9733 1.9743 422.0094 422.2685 0.0386 -1.0000 -1.0000 3022738 1586586692.00 151.4500 60.0006 32.0000 1.9732 1.9742 422.3474 422.6078 0.0387 -1.0000 -1.0000 3022956 1586586692.10 151.4500 60.0006 32.0000 1.9731 1.9741 422.3358 422.5959 0.0386 -1.0000 -1.0000 3023019 1586586692.20 151.4500 60.0006 32.0000 1.9729 1.9739 422.1512 422.4105 0.0385 -1.0000 -1.0000 3023097 1586586692.30 151.5051 60.0006 32.0000 1.9731 1.9741 421.6815 421.9402 0.0386 -1.0000 -1.0000 3023159 1586586692.40 151.5051 60.0006 32.0000 1.9733 1.9743 421.4852 421.7448 0.0386 -1.0000 -1.0000 3023237 1586586692.50 151.5051 60.0006 32.0000 1.9735 1.9745 421.3306 421.5900 0.0386 -1.0000 -1.0000 3023503 1586586692.60 151.5051 60.0006 32.0000 1.9725 1.9735 421.0139 421.2732 0.0387 -1.0000 -1.0000 3023566 1586586692.70 151.5051 60.0006 32.0000 1.9731 1.9741 420.8606 421.1201 0.0387 -1.0000 -1.0000 3023644 1586586692.80 151.5144 60.0006 32.0000 1.9732 1.9742 420.6240 420.8822 0.0385 -1.0000 -1.0000 3023706 1586586692.90 151.5171 60.0006 32.0000 1.9740 1.9750 420.6200 420.8779 0.0385 -1.0000 -1.0000 3023769 1586586693.00 151.5171 60.0006 32.0000 1.9721 1.9731 420.9699 421.2287 0.0386 -1.0000 -1.0000 3024300 1586586693.10 151.5171 60.0006 32.0000 1.9720 1.9730 421.0859 421.3445 0.0386 -1.0000 -1.0000 3024362 1586586693.20 151.5171 60.0006 32.0000 1.9732 1.9742 420.8080 421.0674 0.0386 -1.0000 -1.0000 3024425 1586586693.30 151.5171 60.0006 32.0000 1.9733 1.9743 420.3494 420.6081 0.0387 -1.0000 -1.0000 3024503 1586586693.40 151.5522 60.0006 32.0000 1.9728 1.9738 420.0669 420.3255 0.0386 -1.0000 -1.0000 3024566 1586586693.50 151.5522 60.0006 32.0000 1.9733 1.9743 420.1915 420.4500 0.0386 -1.0000 -1.0000 3024737 1586586693.60 151.5522 60.0006 32.0000 1.9735 1.9745 420.2029 420.4614 0.0386 -1.0000 -1.0000 3024815 1586586693.70 151.5522 60.0006 32.0000 1.9741 1.9751 420.1512 420.4097 0.0386 -1.0000 -1.0000 3024878 1586586693.80 151.5522 60.0006 32.0000 1.9727 1.9737 420.3083 420.5665 0.0386 -1.0000 -1.0000 3024940 1586586693.90 151.5504 60.0006 32.0000 1.9732 1.9742 420.5790 420.8383 0.0387 -1.0000 -1.0000 3025018 1586586694.00 151.5444 60.0006 32.0000 1.9732 1.9742 420.6847 420.9440 0.0387 -1.0000 -1.0000 3025081 1586586694.10 151.5444 60.0006 32.0000 1.9744 1.9754 420.5578 420.8172 0.0388 -1.0000 -1.0000 3025143 1586586694.20 151.5444 60.0006 32.0000 1.9734 1.9744 420.7055 420.9643 0.0386 -1.0000 -1.0000 3025221 1586586694.30 151.5444 60.0006 32.0000 1.9729 1.9739 420.9443 421.2033 0.0386 -1.0000 -1.0000 3025284 1586586694.40 151.5444 60.0006 32.0000 1.9730 1.9740 421.1275 421.3868 0.0386 -1.0000 -1.0000 3025362 1586586694.50 151.4675 60.0006 32.0000 1.9734 1.9744 420.8571 421.1169 0.0387 -1.0000 -1.0000 3025424 1586586694.60 151.4675 60.0006 32.0000 1.9738 1.9748 420.7455 421.0049 0.0387 -1.0000 -1.0000 3025487 1586586694.70 151.4675 60.0006 32.0000 1.9724 1.9734 420.8881 421.1477 0.0387 -1.0000 -1.0000 3025565 1586586694.80 151.4675 60.0006 32.0000 1.9721 1.9731 421.3025 421.5622 0.0386 -1.0000 -1.0000 3025628 1586586694.90 151.4675 60.0006 32.0000 1.9716 1.9726 421.4777 421.7365 0.0386 -1.0000 -1.0000 3025690 1586586695.00 151.5113 60.0001 32.0000 1.9728 1.9738 421.6977 421.9574 0.0386 -1.0000 -1.0000 3025753 1586586695.10 151.5340 59.9998 32.0000 1.9736 1.9746 421.8952 422.1546 0.0385 -1.0000 -1.0000 3026549 1586586695.20 151.5340 59.9998 32.0000 1.9731 1.9741 421.9388 422.1978 0.0385 -1.0000 -1.0000 3026612 1586586695.30 151.5340 59.9998 32.0000 1.9726 1.9736 421.0581 421.3181 0.0388 -1.0000 -1.0000 3026674 1586586695.40 151.5340 59.9998 32.0000 1.9729 1.9739 420.5714 420.8310 0.0387 -1.0000 -1.0000 3026737 1586586695.50 151.5340 59.9998 32.0000 1.9726 1.9736 420.3621 420.6212 0.0387 -1.0000 -1.0000 3026799 1586586695.60 151.5014 59.9998 32.0000 1.9731 1.9741 419.9615 420.2207 0.0388 -1.0000 -1.0000 3026877 1586586695.70 151.5014 59.9998 32.0000 1.9723 1.9733 419.8372 420.0961 0.0387 -1.0000 -1.0000 3026940 1586586695.80 151.5014 59.9998 32.0000 1.9723 1.9733 419.7323 419.9913 0.0387 -1.0000 -1.0000 3027002 1586586695.90 151.5014 59.9998 32.0000 1.9726 1.9736 419.6175 419.8763 0.0387 -1.0000 -1.0000 3027080 1586586696.00 151.5014 59.9998 32.0000 1.9730 1.9740 419.5288 419.7883 0.0388 -1.0000 -1.0000 3027143 1586586696.10 151.4792 59.9998 32.0000 1.9729 1.9739 419.6813 419.9395 0.0386 -1.0000 -1.0000 3027221 1586586696.20 151.4590 59.9998 32.0000 1.9728 1.9738 419.8915 420.1511 0.0388 -1.0000 -1.0000 3027299 1586586696.30 151.4590 59.9998 32.0000 1.9738 1.9749 419.7327 419.9920 0.0388 -1.0000 -1.0000 3027361 1586586696.40 151.4590 59.9998 32.0000 1.9740 1.9750 419.6694 419.9277 0.0386 -1.0000 -1.0000 3027440 1586586696.50 151.4590 59.9998 32.0000 1.9730 1.9740 419.6474 419.9064 0.0387 -1.0000 -1.0000 3027502 1586586696.60 151.4590 59.9998 32.0000 1.9731 1.9741 419.6429 419.9013 0.0386 -1.0000 -1.0000 3027565 1586586696.70 151.5085 59.9998 32.0000 1.9734 1.9744 419.5184 419.7768 0.0386 -1.0000 -1.0000 3027627 1586586696.80 151.5085 59.9998 32.0000 1.9730 1.9740 419.6314 419.8889 0.0386 -1.0000 -1.0000 3027689 1586586696.90 151.5085 59.9998 32.0000 1.9719 1.9729 420.0121 420.2715 0.0388 -1.0000 -1.0000 3027752 1586586697.00 151.5085 59.9998 32.0000 1.9723 1.9733 420.6153 420.8746 0.0387 -1.0000 -1.0000 3027830 1586586697.10 151.5085 59.9998 32.0000 1.9729 1.9739 421.0246 421.2837 0.0386 -1.0000 -1.0000 3028002 1586586697.20 151.5085 59.9998 32.0000 1.9737 1.9747 421.1944 421.4533 0.0386 -1.0000 -1.0000 3028065 1586586697.30 151.4492 59.9998 32.0000 1.9727 1.9737 420.8945 421.1546 0.0388 -1.0000 -1.0000 3028143 1586586697.40 151.4322 59.9998 32.0000 1.9723 1.9733 420.7263 420.9859 0.0387 -1.0000 -1.0000 3028205 1586586697.50 151.4322 59.9998 32.0000 1.9730 1.9740 420.8660 421.1250 0.0386 -1.0000 -1.0000 3028267 1586586697.60 151.4322 59.9998 32.0000 1.9731 1.9741 421.1364 421.3959 0.0387 -1.0000 -1.0000 3028502 1586586697.70 151.4322 59.9998 32.0000 1.9721 1.9731 422.0624 422.3219 0.0386 -1.0000 -1.0000 3028564 1586586697.80 151.4322 59.9998 32.0000 1.9723 1.9733 422.4106 422.6714 0.0387 -1.0000 -1.0000 3028627 1586586697.90 151.5337 59.9998 32.0000 1.9731 1.9741 422.1992 422.4594 0.0387 -1.0000 -1.0000 3028705 1586586698.00 151.5337 59.9998 32.0000 1.9734 1.9744 421.9682 422.2286 0.0387 -1.0000 -1.0000 3028767 1586586698.10 151.5337 59.9998 32.0000 1.9725 1.9735 422.0409 422.3010 0.0387 -1.0000 -1.0000 3028830 1586586698.20 151.5337 59.9998 32.0000 1.9719 1.9729 422.2019 422.4617 0.0386 -1.0000 -1.0000 3029220 1586586698.30 151.5337 59.9998 32.0000 1.9727 1.9737 422.2174 422.4778 0.0387 -1.0000 -1.0000 3029283 1586586698.40 151.3771 59.9998 32.0000 1.9729 1.9739 421.7726 422.0320 0.0386 -1.0000 -1.0000 3029345 1586586698.50 151.3616 59.9998 32.0000 1.9727 1.9737 421.9290 422.1880 0.0385 -1.0000 -1.0000 3029408 1586586698.60 151.3616 59.9998 32.0000 1.9725 1.9735 422.0921 422.3519 0.0386 -1.0000 -1.0000 3029470 1586586698.70 151.3616 59.9998 32.0000 1.9725 1.9735 422.0450 422.3051 0.0387 -1.0000 -1.0000 3030017 1586586698.80 151.3616 59.9998 32.0000 1.9724 1.9734 421.8125 422.0725 0.0386 -1.0000 -1.0000 3030080 1586586698.90 151.3642 59.9998 32.0000 1.9731 1.9741 421.6045 421.8638 0.0386 -1.0000 -1.0000 3030142 1586586699.00 151.4330 59.9998 32.0000 1.9731 1.9741 421.6696 421.9286 0.0386 -1.0000 -1.0000 3030220 1586586699.10 151.4330 59.9998 32.0000 1.9731 1.9741 421.2816 421.5414 0.0387 -1.0000 -1.0000 3030283 1586586699.20 151.4330 59.9998 32.0000 1.9727 1.9737 420.7500 421.0089 0.0386 -1.0000 -1.0000 3030345 1586586699.30 151.4330 59.9998 32.0000 1.9726 1.9736 420.3419 420.6008 0.0386 -1.0000 -1.0000 3030424 1586586699.40 151.4330 59.9998 32.0000 1.9727 1.9737 420.9494 421.2084 0.0386 -1.0000 -1.0000 3030486 1586586699.50 151.4296 59.9998 32.0000 1.9729 1.9739 421.8303 422.0900 0.0387 -1.0000 -1.0000 3030548 1586586699.60 151.4285 59.9998 32.0000 1.9736 1.9746 421.6613 421.9214 0.0387 -1.0000 -1.0000 3030611 1586586699.70 151.4285 59.9998 32.0000 1.9732 1.9742 421.5042 421.7637 0.0386 -1.0000 -1.0000 3030814 1586586699.80 151.4285 59.9998 32.0000 1.9732 1.9742 421.3204 421.5798 0.0387 -1.0000 -1.0000 3030876 1586586699.90 151.4285 59.9998 32.0000 1.9736 1.9746 421.4271 421.6867 0.0386 -1.0000 -1.0000 3030939 1586586700.00 151.4302 59.9999 32.0000 1.9735 1.9745 421.4447 421.7040 0.0386 -1.0000 -1.0000 3031001 1586586700.10 151.5429 60.0012 32.0000 1.9732 1.9742 421.2751 421.5348 0.0387 -1.0000 -1.0000 3031064 1586586700.20 151.5429 60.0012 32.0000 1.9724 1.9734 421.0885 421.3477 0.0386 -1.0000 -1.0000 3031470 1586586700.30 151.5429 60.0012 32.0000 1.9730 1.9740 420.9025 421.1627 0.0388 -1.0000 -1.0000 3031532 1586586700.40 151.5429 60.0012 32.0000 1.9734 1.9744 420.7111 420.9712 0.0387 -1.0000 -1.0000 3031610 1586586700.50 151.5429 60.0012 32.0000 1.9730 1.9740 421.0031 421.2621 0.0386 -1.0000 -1.0000 3031673 1586586700.60 151.5429 60.0012 32.0000 1.9725 1.9735 421.2762 421.5365 0.0388 -1.0000 -1.0000 3031735 1586586700.70 151.5429 60.0012 32.0000 1.9723 1.9733 421.4257 421.6857 0.0387 -1.0000 -1.0000 3031814 1586586700.80 151.5132 60.0012 32.0000 1.9738 1.9748 421.3944 421.6545 0.0387 -1.0000 -1.0000 3031876 1586586700.90 151.4332 60.0012 32.0000 1.9730 1.9740 421.2264 421.4871 0.0388 -1.0000 -1.0000 3031939 1586586701.00 151.4332 60.0012 32.0000 1.9724 1.9734 421.2349 421.4949 0.0387 -1.0000 -1.0000 3032017 1586586701.10 151.4332 60.0012 32.0000 1.9727 1.9737 421.2017 421.4612 0.0387 -1.0000 -1.0000 3032079 1586586701.20 151.4332 60.0012 32.0000 1.9731 1.9741 420.5868 420.8465 0.0386 -1.0000 -1.0000 3032142 1586586701.30 151.4332 60.0012 32.0000 1.9738 1.9748 419.6030 419.8602 0.0385 -1.0000 -1.0000 3032204 1586586701.40 151.5433 60.0012 32.0000 1.9726 1.9736 419.0619 419.3195 0.0386 -1.0000 -1.0000 3032267 1586586701.50 151.5433 60.0012 32.0000 1.9717 1.9727 419.0210 419.2780 0.0385 -1.0000 -1.0000 3032329 1586586701.60 151.5433 60.0012 32.0000 1.9731 1.9741 418.8727 419.1299 0.0385 -1.0000 -1.0000 3032407 1586586701.70 151.5433 60.0012 32.0000 1.9735 1.9745 418.7932 419.0510 0.0387 -1.0000 -1.0000 3032470 1586586701.80 151.5433 60.0012 32.0000 1.9736 1.9746 419.0651 419.3237 0.0387 -1.0000 -1.0000 3032532 1586586701.90 151.3973 60.0012 32.0000 1.9721 1.9731 419.2848 419.5432 0.0387 -1.0000 -1.0000 3032610 1586586702.00 151.3765 60.0012 32.0000 1.9727 1.9737 419.2411 419.4994 0.0386 -1.0000 -1.0000 3032673 1586586702.10 151.3765 60.0012 32.0000 1.9735 1.9745 419.3059 419.5642 0.0387 -1.0000 -1.0000 3032735 1586586702.20 151.3765 60.0012 32.0000 1.9731 1.9741 419.7496 420.0084 0.0387 -1.0000 -1.0000 3032813 1586586702.30 151.3765 60.0012 32.0000 1.9720 1.9730 420.7366 420.9957 0.0386 -1.0000 -1.0000 3033032 1586586702.40 151.3765 60.0012 32.0000 1.9735 1.9745 421.2239 421.4831 0.0386 -1.0000 -1.0000 3033110 1586586702.50 151.5437 60.0012 32.0000 1.9735 1.9745 421.2590 421.5196 0.0389 -1.0000 -1.0000 3033173 1586586702.60 151.5437 60.0012 32.0000 1.9740 1.9750 421.1060 421.3659 0.0387 -1.0000 -1.0000 3033235 1586586702.70 151.5437 60.0012 32.0000 1.9733 1.9743 421.1099 421.3703 0.0388 -1.0000 -1.0000 3033313 1586586702.80 151.5437 60.0012 32.0000 1.9730 1.9740 421.0243 421.2844 0.0388 -1.0000 -1.0000 3034048 1586586702.90 151.5437 60.0012 32.0000 1.9729 1.9739 420.7600 421.0202 0.0388 -1.0000 -1.0000 3034110 1586586703.00 151.4678 60.0012 32.0000 1.9727 1.9737 420.6657 420.9247 0.0387 -1.0000 -1.0000 3034172 1586586703.10 151.4678 60.0012 32.0000 1.9730 1.9740 420.7556 421.0153 0.0388 -1.0000 -1.0000 3034235 1586586703.20 151.4678 60.0012 32.0000 1.9732 1.9742 420.6357 420.8947 0.0386 -1.0000 -1.0000 3034313 1586586703.30 151.4678 60.0012 32.0000 1.9731 1.9741 420.9711 421.2307 0.0387 -1.0000 -1.0000 3034375 1586586703.40 151.4678 60.0012 32.0000 1.9730 1.9740 420.9343 421.1938 0.0387 -1.0000 -1.0000 3034438 1586586703.50 151.4836 60.0012 32.0000 1.9729 1.9739 420.4589 420.7181 0.0387 -1.0000 -1.0000 3034501 1586586703.60 151.5780 60.0012 32.0000 1.9738 1.9748 420.0494 420.3085 0.0386 -1.0000 -1.0000 3034578 1586586703.70 151.5780 60.0012 32.0000 1.9735 1.9745 419.7185 419.9767 0.0387 -1.0000 -1.0000 3034641 1586586703.80 151.5780 60.0012 32.0000 1.9729 1.9740 420.0273 420.2868 0.0388 -1.0000 -1.0000 3034813 1586586703.90 151.5780 60.0012 32.0000 1.9721 1.9731 420.2667 420.5244 0.0385 -1.0000 -1.0000 3034891 1586586704.00 151.5780 60.0012 32.0000 1.9727 1.9737 420.2554 420.5140 0.0386 -1.0000 -1.0000 3034953 1586586704.10 151.4209 60.0012 32.0000 1.9734 1.9744 420.3533 420.6120 0.0386 -1.0000 -1.0000 3035016 1586586704.20 151.4209 60.0012 32.0000 1.9722 1.9732 420.7326 420.9912 0.0386 -1.0000 -1.0000 3035078 1586586704.30 151.4209 60.0012 32.0000 1.9730 1.9740 420.6884 420.9475 0.0386 -1.0000 -1.0000 3035266 1586586704.40 151.4209 60.0012 32.0000 1.9737 1.9747 420.0181 420.2757 0.0385 -1.0000 -1.0000 3035328 1586586704.50 151.4209 60.0012 32.0000 1.9736 1.9746 419.4176 419.6753 0.0385 -1.0000 -1.0000 3035391 1586586704.60 151.5541 60.0018 32.0000 1.9732 1.9741 419.3625 419.6204 0.0386 -1.0000 -1.0000 3035453 1586586704.70 151.5629 60.0018 32.0000 1.9736 1.9746 419.2672 419.5257 0.0387 -1.0000 -1.0000 3035531 1586586704.80 151.5629 60.0018 32.0000 1.9733 1.9743 419.0223 419.2801 0.0386 -1.0000 -1.0000 3035813 1586586704.90 151.5629 60.0018 32.0000 1.9721 1.9731 419.1648 419.4235 0.0388 -1.0000 -1.0000 3035875 1586586705.00 151.5629 60.0018 32.0000 1.9721 1.9731 419.2218 419.4798 0.0386 -1.0000 -1.0000 3035953 1586586705.10 151.5613 60.0018 32.0000 1.9722 1.9732 419.3657 419.6242 0.0386 -1.0000 -1.0000 3036016 1586586705.20 151.5329 60.0018 32.0000 1.9728 1.9738 419.1209 419.3786 0.0386 -1.0000 -1.0000 3036078 1586586705.30 151.5329 60.0018 32.0000 1.9728 1.9738 419.1131 419.3717 0.0387 -1.0000 -1.0000 3036266 1586586705.40 151.5329 60.0018 32.0000 1.9719 1.9729 419.2443 419.5029 0.0387 -1.0000 -1.0000 3036328 1586586705.50 151.5329 60.0018 32.0000 1.9725 1.9735 419.3199 419.5781 0.0386 -1.0000 -1.0000 3036391 1586586705.60 151.5329 60.0018 32.0000 1.9730 1.9740 419.0948 419.3530 0.0386 -1.0000 -1.0000 3036453 1586586705.70 151.5465 60.0018 32.0000 1.9728 1.9738 419.1275 419.3843 0.0384 -1.0000 -1.0000 3036516 1586586705.80 151.5465 60.0018 32.0000 1.9728 1.9738 419.3810 419.6383 0.0386 -1.0000 -1.0000 3036578 1586586705.90 151.5465 60.0018 32.0000 1.9722 1.9732 419.6548 419.9130 0.0386 -1.0000 -1.0000 3037344 1586586706.00 151.5465 60.0018 32.0000 1.9733 1.9743 419.6533 419.9109 0.0385 -1.0000 -1.0000 3037406 1586586706.10 151.5465 60.0018 32.0000 1.9735 1.9745 419.5677 419.8261 0.0386 -1.0000 -1.0000 3037468 1586586706.20 151.5465 60.0018 32.0000 1.9733 1.9743 419.6298 419.8877 0.0386 -1.0000 -1.0000 3037531 1586586706.30 151.4135 60.0018 32.0000 1.9726 1.9736 419.7673 420.0250 0.0385 -1.0000 -1.0000 3037593 1586586706.40 151.4135 60.0018 32.0000 1.9721 1.9731 419.7038 419.9617 0.0386 -1.0000 -1.0000 3037672 1586586706.50 151.4135 60.0018 32.0000 1.9731 1.9741 419.3081 419.5676 0.0387 -1.0000 -1.0000 3037734 1586586706.60 151.4135 60.0018 32.0000 1.9736 1.9746 419.0276 419.2850 0.0386 -1.0000 -1.0000 3037797 1586586706.70 151.4135 60.0018 32.0000 1.9725 1.9735 419.2271 419.4851 0.0386 -1.0000 -1.0000 3037875 1586586706.80 151.4468 60.0018 32.0000 1.9725 1.9735 419.5472 419.8046 0.0385 -1.0000 -1.0000 3037937 1586586706.90 151.4598 60.0018 32.0000 1.9731 1.9741 419.8769 420.1351 0.0386 -1.0000 -1.0000 3038109 1586586707.00 151.4598 60.0018 32.0000 1.9732 1.9742 420.3102 420.5668 0.0384 -1.0000 -1.0000 3038171 1586586707.10 151.4598 60.0018 32.0000 1.9736 1.9746 420.8240 421.0831 0.0387 -1.0000 -1.0000 3038234 1586586707.20 151.4598 60.0018 32.0000 1.9730 1.9740 420.8030 421.0614 0.0385 -1.0000 -1.0000 3038297 1586586707.30 151.4635 60.0018 32.0000 1.9723 1.9733 420.7241 420.9829 0.0386 -1.0000 -1.0000 3038374 1586586707.40 151.5661 60.0018 32.0000 1.9722 1.9732 420.3621 420.6207 0.0387 -1.0000 -1.0000 3038500 1586586707.50 151.5661 60.0018 32.0000 1.9732 1.9742 420.2862 420.5452 0.0386 -1.0000 -1.0000 3038562 1586586707.60 151.5661 60.0018 32.0000 1.9723 1.9732 420.5917 420.8502 0.0386 -1.0000 -1.0000 3038640 1586586707.70 151.5661 60.0018 32.0000 1.9722 1.9732 421.0775 421.3365 0.0386 -1.0000 -1.0000 3038703 1586586707.80 151.5661 60.0018 32.0000 1.9733 1.9743 421.2034 421.4626 0.0386 -1.0000 -1.0000 3038765 1586586707.90 151.4318 60.0018 32.0000 1.9744 1.9754 421.4358 421.6951 0.0385 -1.0000 -1.0000 3038984 1586586708.00 151.4081 60.0018 32.0000 1.9728 1.9738 421.3586 421.6171 0.0385 -1.0000 -1.0000 3039046 1586586708.10 151.4081 60.0018 32.0000 1.9734 1.9744 421.3020 421.5608 0.0386 -1.0000 -1.0000 3039109 1586586708.20 151.4081 60.0018 32.0000 1.9725 1.9735 421.4002 421.6600 0.0387 -1.0000 -1.0000 3039187 1586586708.30 151.4081 60.0018 32.0000 1.9735 1.9745 420.9769 421.2365 0.0387 -1.0000 -1.0000 3039249 1586586708.40 151.4334 60.0018 32.0000 1.9739 1.9749 420.1087 420.3669 0.0386 -1.0000 -1.0000 3039999 1586586708.50 151.5827 60.0018 32.0000 1.9739 1.9749 419.9392 420.1972 0.0386 -1.0000 -1.0000 3040062 1586586708.60 151.5827 60.0018 32.0000 1.9729 1.9739 420.4165 420.6750 0.0386 -1.0000 -1.0000 3040124 1586586708.70 151.5827 60.0018 32.0000 1.9733 1.9743 420.5454 420.8037 0.0386 -1.0000 -1.0000 3040202 1586586708.80 151.5827 60.0018 32.0000 1.9727 1.9737 420.2550 420.5139 0.0387 -1.0000 -1.0000 3040265 1586586708.90 151.5827 60.0018 32.0000 1.9722 1.9732 420.9076 421.1667 0.0386 -1.0000 -1.0000 3040327 1586586709.00 151.4139 60.0018 32.0000 1.9718 1.9728 421.5668 421.8255 0.0385 -1.0000 -1.0000 3040390 1586586709.10 151.4044 60.0018 32.0000 1.9730 1.9740 421.6329 421.8910 0.0384 -1.0000 -1.0000 3040452 1586586709.20 151.4044 60.0018 32.0000 1.9732 1.9742 421.5335 421.7934 0.0388 -1.0000 -1.0000 3040531 1586586709.30 151.4044 60.0018 32.0000 1.9728 1.9738 421.6143 421.8745 0.0387 -1.0000 -1.0000 3040593 1586586709.40 151.4044 60.0018 32.0000 1.9730 1.9740 421.7690 422.0300 0.0388 -1.0000 -1.0000 3040656 1586586709.50 151.4044 60.0018 32.0000 1.9725 1.9735 421.8645 422.1250 0.0387 -1.0000 -1.0000 3040718 1586586709.60 151.4438 60.0018 32.0000 1.9729 1.9739 421.8113 422.0720 0.0387 -1.0000 -1.0000 3040796 1586586709.70 151.4438 60.0018 32.0000 1.9733 1.9743 421.7136 421.9726 0.0386 -1.0000 -1.0000 3040858 1586586709.80 151.4438 60.0018 32.0000 1.9722 1.9732 421.8784 422.1376 0.0385 -1.0000 -1.0000 3040921 1586586709.90 151.4438 60.0018 32.0000 1.9723 1.9733 422.1254 422.3849 0.0386 -1.0000 -1.0000 3040983 1586586710.00 151.4438 60.0018 32.0000 1.9736 1.9746 421.9047 422.1638 0.0385 -1.0000 -1.0000 3041046 1586586710.10 151.4940 60.0009 32.0000 1.9733 1.9743 421.7623 422.0214 0.0386 -1.0000 -1.0000 3041124 1586586710.20 151.4940 60.0009 32.0000 1.9735 1.9745 421.9770 422.2364 0.0386 -1.0000 -1.0000 3041186 1586586710.30 151.4940 60.0009 32.0000 1.9737 1.9747 422.0479 422.3076 0.0386 -1.0000 -1.0000 3041249 1586586710.40 151.4940 60.0009 32.0000 1.9732 1.9742 421.8519 422.1109 0.0385 -1.0000 -1.0000 3041327 1586586710.50 151.4940 60.0009 32.0000 1.9739 1.9749 421.2505 421.5088 0.0384 -1.0000 -1.0000 3041499 1586586710.60 151.4940 60.0009 32.0000 1.9733 1.9743 421.1451 421.4035 0.0386 -1.0000 -1.0000 3041561 1586586710.70 151.4940 60.0009 32.0000 1.9730 1.9740 421.3279 421.5883 0.0388 -1.0000 -1.0000 3041639 1586586710.80 151.5643 60.0009 32.0000 1.9733 1.9743 421.2968 421.5561 0.0386 -1.0000 -1.0000 3041702 1586586710.90 151.5643 60.0009 32.0000 1.9729 1.9739 421.5040 421.7631 0.0385 -1.0000 -1.0000 3041764 1586586711.00 151.5643 60.0009 32.0000 1.9729 1.9739 421.5760 421.8348 0.0385 -1.0000 -1.0000 3042015 1586586711.10 151.5643 60.0009 32.0000 1.9735 1.9745 421.5623 421.8209 0.0385 -1.0000 -1.0000 3042077 1586586711.20 151.5643 60.0009 32.0000 1.9733 1.9743 421.1905 421.4495 0.0386 -1.0000 -1.0000 3042139 1586586711.30 151.5914 60.0009 32.0000 1.9732 1.9742 420.9693 421.2296 0.0388 -1.0000 -1.0000 3042218 1586586711.40 151.5914 60.0009 32.0000 1.9732 1.9742 420.7719 421.0299 0.0385 -1.0000 -1.0000 3042280 1586586711.50 151.5914 60.0009 32.0000 1.9721 1.9731 420.7825 421.0416 0.0386 -1.0000 -1.0000 3042514 1586586711.60 151.5914 60.0009 32.0000 1.9730 1.9740 420.7059 420.9647 0.0386 -1.0000 -1.0000 3042577 1586586711.70 151.5914 60.0009 32.0000 1.9743 1.9753 420.2896 420.5487 0.0387 -1.0000 -1.0000 3042639 1586586711.80 151.5395 60.0009 32.0000 1.9726 1.9736 420.3629 420.6220 0.0386 -1.0000 -1.0000 3042702 1586586711.90 151.4922 60.0009 32.0000 1.9731 1.9741 420.5535 420.8112 0.0384 -1.0000 -1.0000 3042780 1586586712.00 151.4922 60.0009 32.0000 1.9735 1.9745 420.3612 420.6199 0.0386 -1.0000 -1.0000 3042842 1586586712.10 151.4922 60.0009 32.0000 1.9731 1.9741 420.0420 420.2999 0.0386 -1.0000 -1.0000 3043030 1586586712.20 151.4922 60.0009 32.0000 1.9731 1.9741 419.8622 420.1206 0.0386 -1.0000 -1.0000 3043108 1586586712.30 151.4922 60.0009 32.0000 1.9722 1.9732 419.4932 419.7519 0.0387 -1.0000 -1.0000 3043170 1586586712.40 151.4348 60.0009 32.0000 1.9730 1.9740 419.1694 419.4277 0.0386 -1.0000 -1.0000 3043233 1586586712.50 151.4348 60.0009 32.0000 1.9731 1.9741 419.3881 419.6454 0.0385 -1.0000 -1.0000 3043295 1586586712.60 151.4348 60.0009 32.0000 1.9725 1.9735 419.9535 420.2125 0.0386 -1.0000 -1.0000 3043530 1586586712.70 151.4348 60.0009 32.0000 1.9731 1.9741 420.3582 420.6166 0.0386 -1.0000 -1.0000 3043608 1586586712.80 151.4348 60.0009 32.0000 1.9730 1.9740 420.3744 420.6338 0.0386 -1.0000 -1.0000 3043670 1586586712.90 151.4348 60.0009 32.0000 1.9724 1.9734 420.1436 420.4014 0.0386 -1.0000 -1.0000 3043733 1586586713.00 151.4398 60.0009 32.0000 1.9734 1.9744 419.9101 420.1687 0.0386 -1.0000 -1.0000 3043811 1586586713.10 151.4398 60.0009 32.0000 1.9727 1.9737 419.9818 420.2402 0.0387 -1.0000 -1.0000 3043998 1586586713.20 151.4398 60.0009 32.0000 1.9723 1.9733 420.1553 420.4142 0.0386 -1.0000 -1.0000 3044061 1586586713.30 151.4398 60.0009 32.0000 1.9727 1.9737 420.1252 420.3835 0.0386 -1.0000 -1.0000 3044139 1586586713.40 151.4398 60.0009 32.0000 1.9732 1.9742 419.8354 420.0940 0.0387 -1.0000 -1.0000 3044202 1586586713.50 151.5164 60.0009 32.0000 1.9735 1.9745 419.8351 420.0939 0.0387 -1.0000 -1.0000 3044264 1586586713.60 151.5164 60.0009 32.0000 1.9726 1.9736 419.8645 420.1240 0.0388 -1.0000 -1.0000 3044608 1586586713.70 151.5164 60.0009 32.0000 1.9732 1.9742 419.5841 419.8428 0.0387 -1.0000 -1.0000 3044670 1586586713.80 151.5164 60.0009 32.0000 1.9732 1.9742 419.5645 419.8233 0.0387 -1.0000 -1.0000 3044732 1586586713.90 151.5164 60.0009 32.0000 1.9738 1.9748 419.9566 420.2157 0.0387 -1.0000 -1.0000 3044795 1586586714.00 151.5045 60.0009 32.0000 1.9730 1.9740 420.1091 420.3676 0.0386 -1.0000 -1.0000 3044857 1586586714.10 151.4906 60.0009 32.0000 1.9732 1.9742 419.8508 420.1086 0.0385 -1.0000 -1.0000 3045045 1586586714.20 151.4906 60.0009 32.0000 1.9735 1.9745 419.5566 419.8149 0.0387 -1.0000 -1.0000 3045123 1586586714.30 151.4906 60.0009 32.0000 1.9733 1.9743 419.3629 419.6218 0.0387 -1.0000 -1.0000 3045185 1586586714.40 151.4906 60.0009 32.0000 1.9733 1.9743 419.3357 419.5943 0.0387 -1.0000 -1.0000 3045264 1586586714.50 151.4906 60.0009 32.0000 1.9728 1.9738 419.3120 419.5691 0.0385 -1.0000 -1.0000 3045326 1586586714.60 151.5930 60.0009 32.0000 1.9729 1.9739 419.3670 419.6257 0.0387 -1.0000 -1.0000 3045498 1586586714.70 151.5930 60.0009 32.0000 1.9738 1.9748 419.3627 419.6209 0.0386 -1.0000 -1.0000 3045576 1586586714.80 151.5930 60.0009 32.0000 1.9727 1.9737 419.5079 419.7671 0.0388 -1.0000 -1.0000 3045638 1586586714.90 151.5930 60.0009 32.0000 1.9720 1.9730 419.6678 419.9261 0.0386 -1.0000 -1.0000 3045701 1586586715.00 151.5930 60.0009 32.0000 1.9730 1.9740 419.5771 419.8352 0.0386 -1.0000 -1.0000 3045763 1586586715.10 151.4122 60.0008 32.0000 1.9731 1.9741 419.3833 419.6420 0.0387 -1.0000 -1.0000 3046248 1586586715.20 151.4122 60.0008 32.0000 1.9733 1.9743 419.3802 419.6383 0.0385 -1.0000 -1.0000 3046310 1586586715.30 151.4122 60.0008 32.0000 1.9728 1.9738 419.2937 419.5518 0.0387 -1.0000 -1.0000 3046373 1586586715.40 151.4122 60.0008 32.0000 1.9732 1.9742 418.9868 419.2453 0.0387 -1.0000 -1.0000 3046435 1586586715.50 151.4122 60.0008 32.0000 1.9726 1.9736 418.6258 418.8838 0.0386 -1.0000 -1.0000 3046498 1586586715.60 151.4122 60.0008 32.0000 1.9723 1.9733 418.4160 418.6729 0.0385 -1.0000 -1.0000 3046748 1586586715.70 151.5538 60.0008 32.0000 1.9725 1.9735 418.5516 418.8091 0.0386 -1.0000 -1.0000 3046810 1586586715.80 151.5538 60.0008 32.0000 1.9721 1.9731 418.7142 418.9720 0.0387 -1.0000 -1.0000 3046872 1586586715.90 151.5538 60.0008 32.0000 1.9730 1.9740 418.9964 419.2543 0.0386 -1.0000 -1.0000 3046935 1586586716.00 151.5538 60.0008 32.0000 1.9732 1.9742 418.7924 419.0505 0.0387 -1.0000 -1.0000 3046998 1586586716.10 151.5538 60.0008 32.0000 1.9726 1.9736 418.6684 418.9268 0.0388 -1.0000 -1.0000 3047247 1586586716.20 151.4134 60.0008 32.0000 1.9721 1.9731 418.7007 418.9588 0.0387 -1.0000 -1.0000 3047310 1586586716.30 151.4134 60.0008 32.0000 1.9713 1.9723 418.5190 418.7763 0.0385 -1.0000 -1.0000 3047372 1586586716.40 151.4134 60.0008 32.0000 1.9728 1.9738 418.6426 418.8997 0.0386 -1.0000 -1.0000 3047451 1586586716.50 151.4134 60.0008 32.0000 1.9729 1.9739 418.7092 418.9678 0.0388 -1.0000 -1.0000 3047513 1586586716.60 151.4134 60.0008 32.0000 1.9721 1.9731 418.7958 419.0544 0.0387 -1.0000 -1.0000 3047732 1586586716.70 151.4369 60.0008 32.0000 1.9731 1.9741 418.7563 419.0141 0.0386 -1.0000 -1.0000 3047810 1586586716.80 151.4781 60.0008 32.0000 1.9733 1.9743 418.6079 418.8660 0.0387 -1.0000 -1.0000 3047872 1586586716.90 151.4781 60.0008 32.0000 1.9731 1.9741 418.4155 418.6728 0.0385 -1.0000 -1.0000 3047935 1586586717.00 151.4781 60.0008 32.0000 1.9729 1.9739 418.4568 418.7141 0.0386 -1.0000 -1.0000 3048013 1586586717.10 151.4781 60.0008 32.0000 1.9727 1.9737 418.5819 418.8401 0.0387 -1.0000 -1.0000 3048075 1586586717.20 151.4781 60.0008 32.0000 1.9727 1.9737 418.5430 418.8004 0.0386 -1.0000 -1.0000 3048497 1586586717.30 151.5372 60.0008 32.0000 1.9734 1.9744 418.4095 418.6676 0.0387 -1.0000 -1.0000 3048560 1586586717.40 151.5372 60.0008 32.0000 1.9731 1.9741 418.4049 418.6628 0.0386 -1.0000 -1.0000 3048638 1586586717.50 151.5372 60.0008 32.0000 1.9726 1.9736 418.5388 418.7959 0.0386 -1.0000 -1.0000 3048700 1586586717.60 151.5372 60.0008 32.0000 1.9725 1.9735 418.4663 418.7239 0.0387 -1.0000 -1.0000 3048763 1586586717.70 151.5372 60.0008 32.0000 1.9735 1.9745 418.3513 418.6092 0.0387 -1.0000 -1.0000 3048997 1586586717.80 151.4214 60.0008 32.0000 1.9732 1.9742 418.3477 418.6048 0.0385 -1.0000 -1.0000 3049059 1586586717.90 151.4214 60.0008 32.0000 1.9723 1.9733 418.4723 418.7292 0.0386 -1.0000 -1.0000 3049138 1586586718.00 151.4214 60.0008 32.0000 1.9727 1.9737 418.4874 418.7452 0.0386 -1.0000 -1.0000 3049200 1586586718.10 151.4214 60.0008 32.0000 1.9725 1.9735 418.3655 418.6226 0.0386 -1.0000 -1.0000 3049263 1586586718.20 151.4214 60.0008 32.0000 1.9734 1.9744 418.3214 418.5787 0.0386 -1.0000 -1.0000 3049341 1586586718.30 151.4573 60.0008 32.0000 1.9736 1.9746 418.4447 418.7014 0.0386 -1.0000 -1.0000 3049403 1586586718.40 151.6039 60.0008 32.0000 1.9729 1.9739 418.5556 418.8129 0.0385 -1.0000 -1.0000 3049466 1586586718.50 151.6039 60.0008 32.0000 1.9729 1.9739 418.6774 418.9359 0.0387 -1.0000 -1.0000 3049528 1586586718.60 151.6039 60.0008 32.0000 1.9740 1.9750 418.4242 418.6815 0.0386 -1.0000 -1.0000 3049591 1586586718.70 151.6039 60.0008 32.0000 1.9731 1.9741 418.4735 418.7307 0.0386 -1.0000 -1.0000 3050013 1586586718.80 151.6039 60.0008 32.0000 1.9728 1.9738 418.5367 418.7934 0.0385 -1.0000 -1.0000 3050075 1586586718.90 151.3962 60.0008 32.0000 1.9725 1.9735 418.6204 418.8780 0.0386 -1.0000 -1.0000 3050138 1586586719.00 151.3962 60.0008 32.0000 1.9729 1.9739 418.4561 418.7139 0.0387 -1.0000 -1.0000 3050216 1586586719.10 151.3962 60.0008 32.0000 1.9730 1.9740 418.3895 418.6472 0.0387 -1.0000 -1.0000 3050278 1586586719.20 151.3962 60.0008 32.0000 1.9734 1.9744 418.6346 418.8921 0.0386 -1.0000 -1.0000 3050341 1586586719.30 151.3962 60.0008 32.0000 1.9718 1.9728 418.8444 419.1018 0.0386 -1.0000 -1.0000 3050403 1586586719.40 151.4706 60.0008 32.0000 1.9732 1.9742 418.9104 419.1678 0.0386 -1.0000 -1.0000 3050481 1586586719.50 151.5503 60.0008 32.0000 1.9744 1.9754 418.7682 419.0256 0.0386 -1.0000 -1.0000 3050544 1586586719.60 151.5503 60.0008 32.0000 1.9737 1.9747 418.6980 418.9552 0.0385 -1.0000 -1.0000 3050606 1586586719.70 151.5503 60.0008 32.0000 1.9732 1.9742 418.9373 419.1936 0.0385 -1.0000 -1.0000 3050668 1586586719.80 151.5503 60.0008 32.0000 1.9740 1.9750 418.7617 419.0194 0.0386 -1.0000 -1.0000 3050731 1586586719.90 151.5503 60.0008 32.0000 1.9731 1.9741 418.5931 418.8508 0.0386 -1.0000 -1.0000 3050809 1586586720.00 151.5436 60.0014 32.0000 1.9728 1.9738 418.6431 418.8986 0.0384 -1.0000 -1.0000 3050872 1586586720.10 151.5436 60.0014 32.0000 1.9729 1.9739 418.9005 419.1573 0.0384 -1.0000 -1.0000 3050934 1586586720.20 151.5436 60.0014 32.0000 1.9730 1.9740 418.7775 419.0342 0.0385 -1.0000 -1.0000 3051012 1586586720.30 151.5436 60.0014 32.0000 1.9733 1.9743 418.6625 418.9194 0.0385 -1.0000 -1.0000 3051231 1586586720.40 151.5436 60.0014 32.0000 1.9733 1.9743 418.6767 418.9339 0.0385 -1.0000 -1.0000 3051309 1586586720.50 151.5436 60.0014 32.0000 1.9729 1.9739 418.9226 419.1798 0.0385 -1.0000 -1.0000 3051371 1586586720.60 151.4819 60.0014 32.0000 1.9722 1.9732 418.9267 419.1846 0.0386 -1.0000 -1.0000 3051434 1586586720.70 151.4676 60.0014 32.0000 1.9727 1.9737 418.9662 419.2236 0.0385 -1.0000 -1.0000 3051496 1586586720.80 151.4676 60.0014 32.0000 1.9733 1.9743 418.9364 419.1935 0.0385 -1.0000 -1.0000 3051778 1586586720.90 151.4676 60.0014 32.0000 1.9730 1.9739 418.9661 419.2232 0.0386 -1.0000 -1.0000 3051840 1586586721.00 151.4676 60.0014 32.0000 1.9732 1.9742 418.9200 419.1782 0.0387 -1.0000 -1.0000 3051918 1586586721.10 151.4676 60.0014 32.0000 1.9732 1.9742 418.8059 419.0636 0.0386 -1.0000 -1.0000 3051981 1586586721.20 151.5006 60.0014 32.0000 1.9740 1.9750 418.7921 419.0488 0.0384 -1.0000 -1.0000 3052043 1586586721.30 151.5006 60.0014 32.0000 1.9729 1.9739 418.8160 419.0731 0.0386 -1.0000 -1.0000 3052528 1586586721.40 151.5006 60.0014 32.0000 1.9718 1.9728 418.8572 419.1134 0.0384 -1.0000 -1.0000 3052590 1586586721.50 151.5006 60.0014 32.0000 1.9730 1.9739 418.9934 419.2497 0.0384 -1.0000 -1.0000 3052653 1586586721.60 151.5006 60.0014 32.0000 1.9733 1.9743 419.1531 419.4110 0.0387 -1.0000 -1.0000 3052731 1586586721.70 151.5595 60.0014 32.0000 1.9736 1.9746 419.4016 419.6588 0.0385 -1.0000 -1.0000 3052793 1586586721.80 151.5658 60.0014 32.0000 1.9727 1.9737 419.9038 420.1613 0.0385 -1.0000 -1.0000 3053012 1586586721.90 151.5658 60.0014 32.0000 1.9728 1.9738 420.5850 420.8429 0.0385 -1.0000 -1.0000 3053090 1586586722.00 151.5658 60.0014 32.0000 1.9732 1.9742 420.2187 420.4758 0.0384 -1.0000 -1.0000 3053152 1586586722.10 151.5658 60.0014 32.0000 1.9737 1.9747 419.5866 419.8439 0.0385 -1.0000 -1.0000 3053215 1586586722.20 151.5612 60.0014 32.0000 1.9730 1.9740 419.5892 419.8471 0.0386 -1.0000 -1.0000 3053293 1586586722.30 151.5346 60.0014 32.0000 1.9722 1.9732 420.0138 420.2715 0.0385 -1.0000 -1.0000 3053355 1586586722.40 151.5346 60.0014 32.0000 1.9729 1.9739 419.8859 420.1437 0.0385 -1.0000 -1.0000 3053418 1586586722.50 151.5346 60.0014 32.0000 1.9738 1.9748 419.8894 420.1467 0.0384 -1.0000 -1.0000 3053480 1586586722.60 151.5346 60.0014 32.0000 1.9732 1.9742 420.6581 420.9155 0.0384 -1.0000 -1.0000 3053543 1586586722.70 151.5346 60.0014 32.0000 1.9727 1.9736 421.3851 421.6429 0.0384 -1.0000 -1.0000 3053621 1586586722.80 151.4646 60.0014 32.0000 1.9724 1.9734 421.4586 421.7169 0.0384 -1.0000 -1.0000 3054012 1586586722.90 151.4646 60.0014 32.0000 1.9732 1.9742 420.8919 421.1502 0.0386 -1.0000 -1.0000 3054074 1586586723.00 151.4646 60.0014 32.0000 1.9736 1.9746 420.0274 420.2856 0.0385 -1.0000 -1.0000 3054137 1586586723.10 151.4646 60.0014 32.0000 1.9732 1.9742 419.3902 419.6475 0.0385 -1.0000 -1.0000 3054199 1586586723.20 151.4646 60.0014 32.0000 1.9732 1.9742 419.2780 419.5352 0.0385 -1.0000 -1.0000 3054262 1586586723.30 151.5700 60.0014 32.0000 1.9736 1.9746 419.3710 419.6278 0.0384 -1.0000 -1.0000 3054340 1586586723.40 151.6381 60.0014 32.0000 1.9728 1.9738 419.5288 419.7858 0.0384 -1.0000 -1.0000 3054402 1586586723.50 151.6381 60.0014 32.0000 1.9731 1.9741 419.3045 419.5615 0.0385 -1.0000 -1.0000 3054464 1586586723.60 151.6381 60.0014 32.0000 1.9738 1.9748 418.9493 419.2062 0.0385 -1.0000 -1.0000 3054543 1586586723.70 151.6381 60.0014 32.0000 1.9728 1.9738 418.9862 419.2412 0.0382 -1.0000 -1.0000 3054605 1586586723.80 151.6381 60.0014 32.0000 1.9724 1.9734 419.2833 419.5399 0.0384 -1.0000 -1.0000 3054824 1586586723.90 151.5769 60.0014 32.0000 1.9722 1.9732 419.3499 419.6064 0.0384 -1.0000 -1.0000 3054902 1586586724.00 151.5769 60.0014 32.0000 1.9729 1.9739 418.9383 419.1954 0.0385 -1.0000 -1.0000 3054964 1586586724.10 151.5769 60.0014 32.0000 1.9741 1.9751 419.1906 419.4475 0.0384 -1.0000 -1.0000 3055089 1586586724.20 151.5769 60.0014 32.0000 1.9731 1.9741 420.1573 420.4150 0.0385 -1.0000 -1.0000 3055167 1586586724.30 151.5769 60.0014 32.0000 1.9731 1.9741 420.5805 420.8374 0.0383 -1.0000 -1.0000 3055620 1586586724.40 151.5079 60.0014 32.0000 1.9729 1.9738 420.0152 420.2717 0.0383 -1.0000 -1.0000 3055683 1586586724.50 151.5052 60.0014 32.0000 1.9732 1.9742 419.9769 420.2338 0.0384 -1.0000 -1.0000 3055745 1586586724.60 151.5052 60.0014 32.0000 1.9723 1.9733 420.6899 420.9480 0.0385 -1.0000 -1.0000 3055808 1586586724.70 151.5052 60.0014 32.0000 1.9724 1.9734 421.0090 421.2672 0.0385 -1.0000 -1.0000 3055886 1586586724.80 151.5052 60.0014 32.0000 1.9739 1.9749 421.3668 421.6247 0.0384 -1.0000 -1.0000 3055949 1586586724.90 151.5102 60.0016 32.0000 1.9743 1.9753 422.2826 422.5408 0.0384 -1.0000 -1.0000 3056011 1586586725.00 151.5292 60.0023 32.0000 1.9741 1.9751 423.0283 423.2874 0.0384 -1.0000 -1.0000 3056089 1586586725.10 151.5292 60.0023 32.0000 1.9727 1.9737 423.3426 423.6028 0.0386 -1.0000 -1.0000 3056152 1586586725.20 151.5292 60.0023 32.0000 1.9728 1.9738 422.8301 423.0893 0.0385 -1.0000 -1.0000 3056214 1586586725.30 151.5292 60.0023 32.0000 1.9730 1.9740 421.5569 421.8149 0.0384 -1.0000 -1.0000 3056292 1586586725.40 151.5292 60.0023 32.0000 1.9728 1.9738 420.4251 420.6827 0.0384 -1.0000 -1.0000 3056355 1586586725.50 151.5517 60.0023 32.0000 1.9726 1.9736 420.6297 420.8863 0.0383 -1.0000 -1.0000 3056417 1586586725.60 151.5517 60.0023 32.0000 1.9736 1.9746 420.9390 421.1969 0.0385 -1.0000 -1.0000 3056480 1586586725.70 151.5517 60.0023 32.0000 1.9728 1.9738 420.7810 421.0386 0.0384 -1.0000 -1.0000 3056542 1586586725.80 151.5517 60.0023 32.0000 1.9731 1.9741 420.6146 420.8725 0.0385 -1.0000 -1.0000 3056605 1586586725.90 151.5517 60.0023 32.0000 1.9718 1.9728 420.3685 420.6259 0.0384 -1.0000 -1.0000 3056792 1586586726.00 151.5748 60.0023 32.0000 1.9720 1.9730 419.9187 420.1765 0.0384 -1.0000 -1.0000 3056855 1586586726.10 151.5820 60.0023 32.0000 1.9733 1.9743 419.6663 419.9224 0.0384 -1.0000 -1.0000 3056917 1586586726.20 151.5820 60.0023 32.0000 1.9741 1.9751 419.7337 419.9903 0.0383 -1.0000 -1.0000 3056995 1586586726.30 151.5820 60.0023 32.0000 1.9741 1.9751 419.7445 420.0011 0.0384 -1.0000 -1.0000 3057058 1586586726.40 151.5820 60.0023 32.0000 1.9734 1.9744 419.8423 420.0995 0.0383 -1.0000 -1.0000 3057745 1586586726.50 151.5820 60.0023 32.0000 1.9730 1.9740 419.9783 420.2357 0.0385 -1.0000 -1.0000 3057807 1586586726.60 151.5551 60.0023 32.0000 1.9734 1.9744 420.1293 420.3862 0.0384 -1.0000 -1.0000 3057870 1586586726.70 151.5170 60.0023 32.0000 1.9726 1.9736 420.1516 420.4091 0.0385 -1.0000 -1.0000 3057948 1586586726.80 151.5170 60.0023 32.0000 1.9728 1.9738 420.3457 420.6036 0.0385 -1.0000 -1.0000 3058011 1586586726.90 151.5170 60.0023 32.0000 1.9735 1.9745 420.1200 420.3788 0.0386 -1.0000 -1.0000 3058073 1586586727.00 151.5170 60.0023 32.0000 1.9742 1.9752 419.9762 420.2340 0.0385 -1.0000 -1.0000 3058151 1586586727.10 151.5170 60.0023 32.0000 1.9731 1.9741 420.2757 420.5331 0.0384 -1.0000 -1.0000 3058214 1586586727.20 151.4428 60.0023 32.0000 1.9727 1.9736 420.7189 420.9767 0.0385 -1.0000 -1.0000 3058276 1586586727.30 151.4428 60.0023 32.0000 1.9735 1.9745 420.7132 420.9717 0.0386 -1.0000 -1.0000 3058354 1586586727.40 151.4428 60.0023 32.0000 1.9736 1.9746 420.6564 420.9146 0.0385 -1.0000 -1.0000 3058542 1586586727.50 151.4428 60.0023 32.0000 1.9731 1.9741 420.7838 421.0416 0.0384 -1.0000 -1.0000 3058604 1586586727.60 151.4428 60.0023 32.0000 1.9729 1.9739 420.7254 420.9829 0.0384 -1.0000 -1.0000 3058667 1586586727.70 151.4977 60.0023 32.0000 1.9739 1.9749 420.5912 420.8491 0.0385 -1.0000 -1.0000 3058729 1586586727.80 151.5350 60.0023 32.0000 1.9733 1.9743 420.5419 420.7997 0.0385 -1.0000 -1.0000 3058792 1586586727.90 151.5350 60.0023 32.0000 1.9731 1.9741 420.7394 420.9973 0.0385 -1.0000 -1.0000 3059745 1586586728.00 151.5350 60.0023 32.0000 1.9732 1.9742 420.7286 420.9864 0.0384 -1.0000 -1.0000 3059807 1586586728.10 151.5350 60.0023 32.0000 1.9735 1.9744 420.5550 420.8136 0.0386 -1.0000 -1.0000 3059869 1586586728.20 151.5350 60.0023 32.0000 1.9733 1.9743 420.5418 420.8014 0.0387 -1.0000 -1.0000 3059948 1586586728.30 151.5350 60.0023 32.0000 1.9724 1.9734 420.7777 421.0370 0.0386 -1.0000 -1.0000 3100010 1586586728.40 151.5220 60.0023 32.0000 1.9727 1.9737 420.9369 421.1949 0.0385 -1.0000 -1.0000 3100073 1586586728.50 151.5220 60.0023 32.0000 1.9736 1.9746 421.3083 421.5673 0.0385 -1.0000 -1.0000 3100135 1586586728.60 151.5220 60.0023 32.0000 1.9729 1.9739 421.6746 421.9334 0.0385 -1.0000 -1.0000 3100198 1586586728.70 151.5220 60.0023 32.0000 1.9729 1.9739 421.8185 422.0780 0.0386 -1.0000 -1.0000 3100276 1586586728.80 151.5220 60.0023 32.0000 1.9728 1.9738 421.5049 421.7630 0.0384 -1.0000 -1.0000 3100338 1586586728.90 151.5205 60.0023 32.0000 1.9732 1.9742 421.0453 421.3033 0.0385 -1.0000 -1.0000 3100401 1586586729.00 151.5183 60.0023 32.0000 1.9736 1.9746 421.2863 421.5458 0.0386 -1.0000 -1.0000 3100479 1586586729.10 151.5183 60.0023 32.0000 1.9732 1.9742 421.8337 422.0923 0.0384 -1.0000 -1.0000 3100541 1586586729.20 151.5183 60.0023 32.0000 1.9728 1.9738 421.8215 422.0798 0.0384 -1.0000 -1.0000 3100604 1586586729.30 151.5183 60.0023 32.0000 1.9729 1.9739 421.6213 421.8802 0.0386 -1.0000 -1.0000 3100666 1586586729.40 151.5183 60.0023 32.0000 1.9730 1.9740 421.1220 421.3807 0.0385 -1.0000 -1.0000 3100729 1586586729.50 151.5183 60.0023 32.0000 1.9732 1.9742 420.6388 420.8977 0.0386 -1.0000 -1.0000 3100791 1586586729.60 151.4891 60.0016 32.0000 1.9730 1.9740 420.6714 420.9297 0.0385 -1.0000 -1.0000 3100869 1586586729.70 151.4891 60.0016 32.0000 1.9730 1.9739 420.8019 421.0603 0.0386 -1.0000 -1.0000 3100932 1586586729.80 151.4891 60.0016 32.0000 1.9738 1.9748 420.9621 421.2211 0.0386 -1.0000 -1.0000 3100994 1586586729.90 151.4891 60.0016 32.0000 1.9734 1.9744 420.8771 421.1349 0.0385 -1.0000 -1.0000 3101072 1586586730.00 151.4891 60.0016 32.0000 1.9724 1.9733 420.7885 421.0467 0.0385 -1.0000 -1.0000 3101135 1586586730.10 151.4891 60.0016 32.0000 1.9727 1.9737 420.5734 420.8314 0.0385 -1.0000 -1.0000 3101198 1586586730.20 151.5504 60.0016 32.0000 1.9733 1.9743 420.5788 420.8377 0.0386 -1.0000 -1.0000 3101260 1586586730.30 151.5504 60.0016 32.0000 1.9732 1.9742 420.5882 420.8464 0.0385 -1.0000 -1.0000 3101323 1586586730.40 151.5504 60.0016 32.0000 1.9733 1.9743 420.5144 420.7738 0.0387 -1.0000 -1.0000 3101401 1586586730.50 151.5504 60.0016 32.0000 1.9734 1.9744 420.7360 420.9950 0.0386 -1.0000 -1.0000 3101463 1586586730.60 151.5504 60.0016 32.0000 1.9726 1.9736 420.5990 420.8572 0.0385 -1.0000 -1.0000 3101526 1586586730.70 151.4862 60.0016 32.0000 1.9735 1.9744 420.5526 420.8106 0.0385 -1.0000 -1.0000 3101604 1586586730.80 151.4498 60.0016 32.0000 1.9734 1.9744 420.7108 420.9696 0.0386 -1.0000 -1.0000 3101666 1586586730.90 151.4498 60.0016 32.0000 1.9722 1.9732 420.8875 421.1463 0.0386 -1.0000 -1.0000 3101728 1586586731.00 151.4498 60.0016 32.0000 1.9734 1.9744 420.8966 421.1554 0.0386 -1.0000 -1.0000 3102072 1586586731.10 151.4498 60.0016 32.0000 1.9737 1.9747 420.7395 420.9987 0.0386 -1.0000 -1.0000 3102135 1586586731.20 151.4498 60.0016 32.0000 1.9732 1.9742 420.7430 421.0015 0.0386 -1.0000 -1.0000 3102197 1586586731.30 151.4793 60.0016 32.0000 1.9725 1.9735 420.8027 421.0619 0.0386 -1.0000 -1.0000 3102275 1586586731.40 151.4793 60.0016 32.0000 1.9723 1.9733 420.8047 421.0632 0.0386 -1.0000 -1.0000 3102338 1586586731.50 151.4793 60.0016 32.0000 1.9727 1.9737 420.8037 421.0619 0.0385 -1.0000 -1.0000 3102509 1586586731.60 151.4793 60.0016 32.0000 1.9732 1.9742 420.4737 420.7323 0.0386 -1.0000 -1.0000 3102572 1586586731.70 151.4793 60.0016 32.0000 1.9729 1.9739 420.6955 420.9544 0.0386 -1.0000 -1.0000 3102650 1586586731.80 151.5030 60.0016 32.0000 1.9722 1.9732 420.8900 421.1496 0.0387 -1.0000 -1.0000 3102713 1586586731.90 151.5030 60.0016 32.0000 1.9727 1.9737 420.4180 420.6763 0.0386 -1.0000 -1.0000 3102775 1586586732.00 151.5030 60.0016 32.0000 1.9719 1.9729 420.4645 420.7230 0.0386 -1.0000 -1.0000 3103056 1586586732.10 151.5030 60.0016 32.0000 1.9723 1.9733 420.9267 421.1857 0.0386 -1.0000 -1.0000 3103119 1586586732.20 151.5030 60.0016 32.0000 1.9730 1.9740 421.0980 421.3570 0.0386 -1.0000 -1.0000 3103197 1586586732.30 151.5013 60.0016 32.0000 1.9721 1.9731 420.9189 421.1781 0.0387 -1.0000 -1.0000 3103259 1586586732.40 151.4675 60.0016 32.0000 1.9716 1.9726 420.9937 421.2526 0.0385 -1.0000 -1.0000 3103322 1586586732.50 151.4675 60.0016 32.0000 1.9725 1.9735 421.0735 421.3317 0.0386 -1.0000 -1.0000 3103556 1586586732.60 151.4675 60.0016 32.0000 1.9735 1.9745 421.0780 421.3378 0.0386 -1.0000 -1.0000 3103619 1586586732.70 151.4675 60.0016 32.0000 1.9738 1.9748 421.2629 421.5220 0.0386 -1.0000 -1.0000 3103697 1586586732.80 151.4675 60.0016 32.0000 1.9723 1.9733 421.3146 421.5741 0.0386 -1.0000 -1.0000 3103759 1586586732.90 151.5992 60.0016 32.0000 1.9724 1.9734 421.3522 421.6117 0.0387 -1.0000 -1.0000 3103822 1586586733.00 151.5992 60.0016 32.0000 1.9727 1.9737 421.1284 421.3881 0.0387 -1.0000 -1.0000 3104009 1586586733.10 151.5992 60.0016 32.0000 1.9730 1.9740 421.1134 421.3724 0.0385 -1.0000 -1.0000 3104072 1586586733.20 151.5992 60.0016 32.0000 1.9726 1.9736 421.1586 421.4176 0.0386 -1.0000 -1.0000 3104134 1586586733.30 151.5992 60.0016 32.0000 1.9725 1.9735 420.9486 421.2076 0.0386 -1.0000 -1.0000 3104212 1586586733.40 151.5094 60.0016 32.0000 1.9729 1.9739 420.7132 420.9719 0.0385 -1.0000 -1.0000 3104275 1586586733.50 151.4624 60.0016 32.0000 1.9726 1.9736 420.5794 420.8375 0.0385 -1.0000 -1.0000 3104337 1586586733.60 151.4624 60.0016 32.0000 1.9724 1.9734 420.4731 420.7316 0.0386 -1.0000 -1.0000 3104525 1586586733.70 151.4624 60.0016 32.0000 1.9719 1.9729 420.5393 420.7988 0.0387 -1.0000 -1.0000 3104587 1586586733.80 151.4624 60.0016 32.0000 1.9724 1.9734 420.4862 420.7445 0.0385 -1.0000 -1.0000 3104650 1586586733.90 151.4624 60.0016 32.0000 1.9738 1.9748 420.2649 420.5230 0.0386 -1.0000 -1.0000 3104712 1586586734.00 151.4976 60.0016 32.0000 1.9726 1.9736 420.2545 420.5132 0.0386 -1.0000 -1.0000 3104775 1586586734.10 151.4976 60.0016 32.0000 1.9729 1.9739 420.3513 420.6110 0.0387 -1.0000 -1.0000 3105259 1586586734.20 151.4976 60.0016 32.0000 1.9714 1.9724 420.4547 420.7116 0.0385 -1.0000 -1.0000 3105337 1586586734.30 151.4976 60.0016 32.0000 1.9731 1.9741 420.3888 420.6474 0.0386 -1.0000 -1.0000 3105400 1586586734.40 151.4976 60.0016 32.0000 1.9722 1.9732 420.3802 420.6386 0.0386 -1.0000 -1.0000 3105462 1586586734.50 151.4831 60.0016 32.0000 1.9724 1.9734 420.6054 420.8642 0.0386 -1.0000 -1.0000 3105524 1586586734.60 151.4778 60.0016 32.0000 1.9722 1.9732 420.7114 420.9699 0.0386 -1.0000 -1.0000 3106274 1586586734.70 151.4778 60.0016 32.0000 1.9728 1.9738 420.6316 420.8904 0.0386 -1.0000 -1.0000 3106353 1586586734.80 151.4778 60.0016 32.0000 1.9738 1.9748 420.5240 420.7825 0.0385 -1.0000 -1.0000 3106415 1586586734.90 151.4778 60.0016 32.0000 1.9723 1.9733 420.6235 420.8825 0.0387 -1.0000 -1.0000 3106477 1586586735.00 151.4778 60.0016 32.0000 1.9720 1.9730 420.7815 421.0395 0.0385 -1.0000 -1.0000 3106571 1586586735.10 151.5689 60.0020 32.0000 1.9729 1.9739 420.7624 421.0209 0.0386 -1.0000 -1.0000 3106634 1586586735.20 151.5689 60.0020 32.0000 1.9733 1.9743 420.6710 420.9303 0.0387 -1.0000 -1.0000 3106696 1586586735.30 151.5689 60.0020 32.0000 1.9730 1.9740 420.8142 421.0729 0.0386 -1.0000 -1.0000 3106759 1586586735.40 151.5689 60.0020 32.0000 1.9728 1.9738 420.8219 421.0809 0.0386 -1.0000 -1.0000 3106837 1586586735.50 151.5689 60.0020 32.0000 1.9730 1.9740 420.8896 421.1491 0.0387 -1.0000 -1.0000 3106915 1586586735.60 151.5297 60.0020 32.0000 1.9735 1.9745 420.6977 420.9571 0.0386 -1.0000 -1.0000 3106977 1586586735.70 151.5297 60.0020 32.0000 1.9738 1.9748 420.4919 420.7506 0.0386 -1.0000 -1.0000 3107040 1586586735.80 151.5297 60.0020 32.0000 1.9744 1.9754 420.3948 420.6529 0.0385 -1.0000 -1.0000 3107102 1586586735.90 151.5297 60.0020 32.0000 1.9744 1.9754 420.2402 420.4990 0.0386 -1.0000 -1.0000 3107180 1586586736.00 151.5297 60.0020 32.0000 1.9761 1.9771 420.0343 420.2931 0.0387 -1.0000 -1.0000 3107243 1586586736.10 151.6377 60.0020 32.0000 1.9750 1.9761 419.7986 420.0571 0.0386 -1.0000 -1.0000 3108024 1586586736.20 151.7457 60.0020 32.0000 1.9743 1.9753 419.4784 419.7370 0.0386 -1.0000 -1.0000 3108102 1586586736.30 151.7457 60.0020 32.0000 1.9742 1.9752 419.4350 419.6927 0.0385 -1.0000 -1.0000 3108164 1586586736.40 151.7457 60.0020 32.0000 1.9748 1.9758 419.5892 419.8480 0.0387 -1.0000 -1.0000 3108243 1586586736.50 151.7457 60.0020 32.0000 1.9753 1.9763 419.6139 419.8714 0.0385 -1.0000 -1.0000 3108305 1586586736.60 151.7457 60.0020 32.0000 1.9753 1.9763 419.0873 419.3447 0.0385 -1.0000 -1.0000 3108367 1586586736.70 151.7290 60.0020 32.0000 1.9742 1.9752 418.9522 419.2101 0.0386 -1.0000 -1.0000 3108430 1586586736.80 151.7290 60.0020 32.0000 1.9731 1.9741 419.0364 419.2944 0.0386 -1.0000 -1.0000 3108493 1586586736.90 151.7290 60.0020 32.0000 1.9750 1.9760 419.2768 419.5351 0.0387 -1.0000 -1.0000 3108555 1586586737.00 151.7290 60.0020 32.0000 1.9743 1.9753 419.5759 419.8342 0.0386 -1.0000 -1.0000 3108633 1586586737.10 151.7290 60.0020 32.0000 1.9732 1.9742 419.7266 419.9847 0.0386 -1.0000 -1.0000 3108696 1586586737.20 151.7290 60.0020 32.0000 1.9725 1.9735 419.8089 420.0664 0.0384 -1.0000 -1.0000 3108758 1586586737.30 151.5245 60.0020 32.0000 1.9731 1.9741 419.7148 419.9734 0.0386 -1.0000 -1.0000 3108836 1586586737.40 151.5245 60.0020 32.0000 1.9740 1.9750 419.7394 419.9968 0.0384 -1.0000 -1.0000 3108899 1586586737.50 151.5245 60.0020 32.0000 1.9730 1.9740 419.8835 420.1410 0.0385 -1.0000 -1.0000 3108961 1586586737.60 151.5245 60.0020 32.0000 1.9725 1.9735 419.9178 420.1760 0.0386 -1.0000 -1.0000 3109258 1586586737.70 151.5245 60.0020 32.0000 1.9731 1.9741 419.8895 420.1480 0.0386 -1.0000 -1.0000 3109320 1586586737.80 151.3629 60.0020 32.0000 1.9725 1.9735 419.8116 420.0697 0.0386 -1.0000 -1.0000 3109383 1586586737.90 151.3629 60.0020 32.0000 1.9718 1.9728 420.0042 420.2624 0.0386 -1.0000 -1.0000 3109461 1586586738.00 151.3629 60.0020 32.0000 1.9714 1.9724 419.9812 420.2393 0.0386 -1.0000 -1.0000 3109523 1586586738.10 151.3629 60.0020 32.0000 1.9723 1.9733 419.6850 419.9436 0.0386 -1.0000 -1.0000 3109586 1586586738.20 151.3629 60.0020 32.0000 1.9724 1.9734 419.4534 419.7116 0.0386 -1.0000 -1.0000 3109648 1586586738.30 151.3629 60.0020 32.0000 1.9726 1.9736 419.4935 419.7518 0.0386 -1.0000 -1.0000 3109711 1586586738.40 151.3629 60.0020 32.0000 1.9727 1.9737 419.7401 419.9972 0.0384 -1.0000 -1.0000 3109789 1586586738.50 151.3629 60.0020 32.0000 1.9725 1.9735 419.7236 419.9823 0.0386 -1.0000 -1.0000 3109852 1586586738.60 151.3629 60.0020 32.0000 1.9732 1.9742 419.7632 420.0217 0.0387 -1.0000 -1.0000 3109914 1586586738.70 151.3629 60.0020 32.0000 1.9721 1.9731 419.8627 420.1216 0.0387 -1.0000 -1.0000 3109992 1586586738.80 151.3629 60.0020 32.0000 1.9718 1.9728 419.8302 420.0885 0.0386 -1.0000 -1.0000 3110055 1586586738.90 151.4715 60.0020 32.0000 1.9734 1.9744 419.6838 419.9424 0.0387 -1.0000 -1.0000 3110117 1586586739.00 151.4986 60.0020 32.0000 1.9732 1.9742 419.5912 419.8493 0.0386 -1.0000 -1.0000 3110195 1586586739.10 151.4986 60.0020 32.0000 1.9725 1.9735 419.7904 420.0489 0.0386 -1.0000 -1.0000 3110258 1586586739.20 151.4986 60.0020 32.0000 1.9719 1.9729 419.8086 420.0667 0.0386 -1.0000 -1.0000 3110320 1586586739.30 151.4986 60.0020 32.0000 1.9723 1.9733 419.7572 420.0158 0.0387 -1.0000 -1.0000 3110383 1586586739.40 151.4986 60.0020 32.0000 1.9726 1.9736 419.4046 419.6634 0.0386 -1.0000 -1.0000 3110445 1586586739.50 151.3812 60.0023 32.0000 1.9719 1.9729 419.6988 419.9565 0.0386 -1.0000 -1.0000 3110508 1586586739.60 151.3735 60.0023 32.0000 1.9716 1.9726 419.7312 419.9890 0.0386 -1.0000 -1.0000 3110586 1586586739.70 151.3735 60.0023 32.0000 1.9720 1.9730 419.6563 419.9154 0.0387 -1.0000 -1.0000 3110820 1586586739.80 151.3735 60.0023 32.0000 1.9727 1.9737 419.4416 419.6995 0.0386 -1.0000 -1.0000 3110882 1586586739.90 151.3735 60.0023 32.0000 1.9731 1.9741 419.5777 419.8352 0.0385 -1.0000 -1.0000 3110945 1586586740.00 151.3735 60.0023 32.0000 1.9727 1.9737 419.7071 419.9650 0.0386 -1.0000 -1.0000 3111007 1586586740.10 151.4660 60.0023 32.0000 1.9741 1.9751 419.4558 419.7142 0.0387 -1.0000 -1.0000 3111070 1586586740.20 151.4660 60.0023 32.0000 1.9732 1.9742 419.7763 420.0347 0.0386 -1.0000 -1.0000 3111367 1586586740.30 151.4660 60.0023 32.0000 1.9724 1.9734 419.9736 420.2318 0.0386 -1.0000 -1.0000 3111429 1586586740.40 151.4660 60.0023 32.0000 1.9723 1.9733 420.0256 420.2837 0.0386 -1.0000 -1.0000 3111507 1586586740.50 151.4660 60.0023 32.0000 1.9727 1.9737 419.8595 420.1175 0.0385 -1.0000 -1.0000 3111570 1586586740.60 151.4660 60.0023 32.0000 1.9732 1.9742 419.9897 420.2482 0.0387 -1.0000 -1.0000 3111632 1586586740.70 151.4919 60.0023 32.0000 1.9730 1.9740 419.9963 420.2549 0.0386 -1.0000 -1.0000 3112273 1586586740.80 151.5116 60.0023 32.0000 1.9726 1.9736 419.7868 420.0448 0.0386 -1.0000 -1.0000 3112335 1586586740.90 151.5116 60.0023 32.0000 1.9733 1.9743 419.3252 419.5828 0.0385 -1.0000 -1.0000 3112398 1586586741.00 151.5116 60.0023 32.0000 1.9720 1.9730 419.4597 419.7167 0.0385 -1.0000 -1.0000 3112476 1586586741.10 151.5116 60.0023 32.0000 1.9718 1.9728 419.7430 420.0004 0.0385 -1.0000 -1.0000 3112539 1586586741.20 151.5116 60.0023 32.0000 1.9721 1.9731 419.5929 419.8521 0.0387 -1.0000 -1.0000 3112601 1586586741.30 151.4683 60.0023 32.0000 1.9724 1.9734 418.7192 418.9768 0.0386 -1.0000 -1.0000 3112679 1586586741.40 151.4437 60.0023 32.0000 1.9735 1.9745 418.3015 418.5581 0.0385 -1.0000 -1.0000 3112742 1586586741.50 151.4437 60.0023 32.0000 1.9733 1.9743 418.2108 418.4677 0.0385 -1.0000 -1.0000 3112804 1586586741.60 151.4437 60.0023 32.0000 1.9722 1.9732 418.4143 418.6712 0.0385 -1.0000 -1.0000 3112866 1586586741.70 151.4437 60.0023 32.0000 1.9723 1.9733 418.3812 418.6387 0.0387 -1.0000 -1.0000 3112929 1586586741.80 151.4437 60.0023 32.0000 1.9729 1.9739 418.3780 418.6356 0.0385 -1.0000 -1.0000 3112991 1586586741.90 151.3600 60.0023 32.0000 1.9733 1.9743 418.2565 418.5140 0.0387 -1.0000 -1.0000 3113069 1586586742.00 151.3600 60.0023 32.0000 1.9731 1.9741 418.6790 418.9359 0.0385 -1.0000 -1.0000 3113132 1586586742.10 151.3600 60.0023 32.0000 1.9725 1.9735 418.7137 418.9714 0.0387 -1.0000 -1.0000 3113194 1586586742.20 151.3600 60.0023 32.0000 1.9731 1.9741 418.6286 418.8858 0.0385 -1.0000 -1.0000 3113273 1586586742.30 151.3600 60.0023 32.0000 1.9727 1.9737 418.6346 418.8918 0.0386 -1.0000 -1.0000 3113335 1586586742.40 151.4548 60.0023 32.0000 1.9721 1.9731 418.7673 419.0247 0.0386 -1.0000 -1.0000 3113398 1586586742.50 151.4893 60.0023 32.0000 1.9729 1.9739 418.9467 419.2051 0.0387 -1.0000 -1.0000 3113460 1586586742.60 151.4893 60.0023 32.0000 1.9735 1.9745 419.0053 419.2621 0.0385 -1.0000 -1.0000 3113523 1586586742.70 151.4893 60.0023 32.0000 1.9730 1.9740 418.9615 419.2191 0.0386 -1.0000 -1.0000 3113601 1586586742.80 151.4893 60.0023 32.0000 1.9724 1.9734 419.1256 419.3828 0.0385 -1.0000 -1.0000 3113772 1586586742.90 151.4893 60.0023 32.0000 1.9725 1.9735 419.2180 419.4759 0.0386 -1.0000 -1.0000 3113835 1586586743.00 151.4893 60.0023 32.0000 1.9720 1.9730 419.3081 419.5654 0.0385 -1.0000 -1.0000 3113913 1586586743.10 151.4893 60.0023 32.0000 1.9720 1.9730 419.1976 419.4552 0.0386 -1.0000 -1.0000 3113975 1586586743.20 151.4893 60.0023 32.0000 1.9722 1.9732 419.3037 419.5611 0.0385 -1.0000 -1.0000 3114038 1586586743.30 151.4893 60.0023 32.0000 1.9723 1.9733 419.4193 419.6769 0.0386 -1.0000 -1.0000 3114116 1586586743.40 151.4893 60.0023 32.0000 1.9715 1.9725 419.5510 419.8098 0.0387 -1.0000 -1.0000 3114179 1586586743.50 151.5213 60.0023 32.0000 1.9725 1.9735 419.3284 419.5862 0.0386 -1.0000 -1.0000 3114241 1586586743.60 151.5232 60.0023 32.0000 1.9730 1.9740 419.3178 419.5760 0.0386 -1.0000 -1.0000 3114319 1586586743.70 151.5232 60.0023 32.0000 1.9724 1.9734 419.5165 419.7748 0.0387 -1.0000 -1.0000 3114382 1586586743.80 151.5232 60.0023 32.0000 1.9729 1.9739 419.6447 419.9018 0.0385 -1.0000 -1.0000 3114569 1586586743.90 151.5232 60.0023 32.0000 1.9732 1.9741 419.3748 419.6326 0.0386 -1.0000 -1.0000 3114648 1586586744.00 151.5232 60.0023 32.0000 1.9732 1.9742 418.8218 419.0791 0.0386 -1.0000 -1.0000 3114710 1586586744.10 151.4990 60.0023 32.0000 1.9719 1.9728 418.7069 418.9640 0.0385 -1.0000 -1.0000 3114772 1586586744.20 151.4990 60.0023 32.0000 1.9730 1.9740 418.4465 418.7039 0.0386 -1.0000 -1.0000 3114835 1586586744.30 151.4990 60.0023 32.0000 1.9730 1.9740 418.2495 418.5068 0.0385 -1.0000 -1.0000 3115288 1586586744.40 151.4990 60.0023 32.0000 1.9720 1.9730 418.4565 418.7133 0.0385 -1.0000 -1.0000 3115350 1586586744.50 151.4990 60.0023 32.0000 1.9720 1.9730 418.4744 418.7306 0.0385 -1.0000 -1.0000 3115413 1586586744.60 151.4935 60.0018 32.0000 1.9730 1.9740 418.3744 418.6314 0.0386 -1.0000 -1.0000 3115475 1586586744.70 151.4908 60.0015 32.0000 1.9736 1.9746 418.3290 418.5870 0.0387 -1.0000 -1.0000 3115553 1586586744.80 151.4908 60.0015 32.0000 1.9721 1.9731 418.3945 418.6516 0.0385 -1.0000 -1.0000 3115834 1586586744.90 151.4908 60.0015 32.0000 1.9722 1.9732 418.4864 418.7429 0.0385 -1.0000 -1.0000 3115897 1586586745.00 151.4908 60.0015 32.0000 1.9727 1.9737 418.2802 418.5379 0.0386 -1.0000 -1.0000 3115959 1586586745.10 151.4908 60.0015 32.0000 1.9733 1.9743 418.1736 418.4300 0.0384 -1.0000 -1.0000 3116038 1586586745.20 151.5250 60.0015 32.0000 1.9729 1.9739 418.3500 418.6067 0.0386 -1.0000 -1.0000 3116100 1586586745.30 151.5250 60.0015 32.0000 1.9727 1.9737 418.5013 418.7568 0.0384 -1.0000 -1.0000 3116491 1586586745.40 151.5250 60.0015 32.0000 1.9731 1.9741 418.2317 418.4890 0.0386 -1.0000 -1.0000 3116553 1586586745.50 151.5250 60.0015 32.0000 1.9730 1.9740 418.2466 418.5034 0.0385 -1.0000 -1.0000 3116616 1586586745.60 151.5250 60.0015 32.0000 1.9725 1.9735 418.4095 418.6667 0.0385 -1.0000 -1.0000 3116694 1586586745.70 151.5482 60.0015 32.0000 1.9722 1.9732 418.4608 418.7179 0.0386 -1.0000 -1.0000 3116787 1586586745.80 151.5520 60.0015 32.0000 1.9727 1.9737 418.4111 418.6693 0.0387 -1.0000 -1.0000 3116850 1586586745.90 151.5520 60.0015 32.0000 1.9734 1.9744 418.1890 418.4458 0.0385 -1.0000 -1.0000 3116928 1586586746.00 151.5520 60.0015 32.0000 1.9732 1.9742 418.2510 418.5077 0.0385 -1.0000 -1.0000 3116990 1586586746.10 151.5520 60.0015 32.0000 1.9719 1.9729 418.3975 418.6542 0.0385 -1.0000 -1.0000 3117053 1586586746.20 151.5517 60.0015 32.0000 1.9714 1.9724 418.4144 418.6715 0.0385 -1.0000 -1.0000 3117131 1586586746.30 151.5467 60.0015 32.0000 1.9721 1.9731 418.4091 418.6663 0.0386 -1.0000 -1.0000 3117319 1586586746.40 151.5467 60.0015 32.0000 1.9730 1.9740 418.4403 418.6975 0.0385 -1.0000 -1.0000 3117381 1586586746.50 151.5467 60.0015 32.0000 1.9730 1.9740 418.4611 418.7175 0.0385 -1.0000 -1.0000 3117443 1586586746.60 151.5467 60.0015 32.0000 1.9721 1.9731 418.5587 418.8159 0.0386 -1.0000 -1.0000 3117506 1586586746.70 151.5467 60.0015 32.0000 1.9733 1.9743 418.4914 418.7474 0.0384 -1.0000 -1.0000 3117584 1586586746.80 151.5017 60.0015 32.0000 1.9727 1.9737 418.2906 418.5479 0.0386 -1.0000 -1.0000 3117647 1586586746.90 151.5017 60.0015 32.0000 1.9727 1.9737 418.4632 418.7200 0.0385 -1.0000 -1.0000 3117834 1586586747.00 151.5017 60.0015 32.0000 1.9724 1.9734 418.4126 418.6684 0.0383 -1.0000 -1.0000 3117897 1586586747.10 151.5017 60.0015 32.0000 1.9723 1.9733 418.3749 418.6314 0.0385 -1.0000 -1.0000 3117959 1586586747.20 151.5017 60.0015 32.0000 1.9732 1.9742 418.2952 418.5520 0.0385 -1.0000 -1.0000 3118022 1586586747.30 151.4977 60.0015 32.0000 1.9726 1.9736 418.4497 418.7057 0.0384 -1.0000 -1.0000 3118100 1586586747.40 151.4940 60.0015 32.0000 1.9723 1.9733 418.5907 418.8471 0.0384 -1.0000 -1.0000 3118553 1586586747.50 151.4940 60.0015 32.0000 1.9719 1.9729 418.4106 418.6666 0.0384 -1.0000 -1.0000 3118631 1586586747.60 151.4940 60.0015 32.0000 1.9722 1.9732 418.4196 418.6752 0.0384 -1.0000 -1.0000 3118693 1586586747.70 151.4940 60.0015 32.0000 1.9723 1.9733 418.4136 418.6707 0.0385 -1.0000 -1.0000 3118756 1586586747.80 151.4940 60.0015 32.0000 1.9728 1.9738 418.5467 418.8034 0.0385 -1.0000 -1.0000 3118818 1586586747.90 151.4085 60.0015 32.0000 1.9733 1.9743 418.4975 418.7540 0.0385 -1.0000 -1.0000 3119521 1586586748.00 151.4085 60.0015 32.0000 1.9727 1.9737 418.2837 418.5407 0.0385 -1.0000 -1.0000 3119584 1586586748.10 151.4085 60.0015 32.0000 1.9724 1.9733 418.3067 418.5632 0.0385 -1.0000 -1.0000 3119646 1586586748.20 151.4085 60.0015 32.0000 1.9722 1.9732 418.4044 418.6617 0.0386 -1.0000 -1.0000 3119709 1586586748.30 151.4085 60.0015 32.0000 1.9720 1.9730 418.5522 418.8094 0.0386 -1.0000 -1.0000 3119771 1586586748.40 151.4589 60.0015 32.0000 1.9732 1.9742 418.4861 418.7438 0.0386 -1.0000 -1.0000 3119849 1586586748.50 151.4589 60.0015 32.0000 1.9727 1.9737 418.3751 418.6319 0.0384 -1.0000 -1.0000 3119912 1586586748.60 151.4589 60.0015 32.0000 1.9730 1.9740 418.3087 418.5651 0.0385 -1.0000 -1.0000 3119974 1586586748.70 151.4589 60.0015 32.0000 1.9729 1.9739 418.4553 418.7109 0.0383 -1.0000 -1.0000 3120052 1586586748.80 151.4589 60.0015 32.0000 1.9732 1.9742 418.3669 418.6234 0.0385 -1.0000 -1.0000 3120115 1586586748.90 151.4651 60.0015 32.0000 1.9731 1.9741 418.4461 418.7020 0.0383 -1.0000 -1.0000 3120177 1586586749.00 151.4875 60.0015 32.0000 1.9722 1.9732 418.5617 418.8185 0.0385 -1.0000 -1.0000 3120240 1586586749.10 151.4875 60.0015 32.0000 1.9717 1.9727 418.6664 418.9231 0.0385 -1.0000 -1.0000 3120302 1586586749.20 151.4875 60.0015 32.0000 1.9718 1.9728 418.6102 418.8677 0.0386 -1.0000 -1.0000 3120365 1586586749.30 151.4875 60.0015 32.0000 1.9728 1.9738 418.5435 418.7995 0.0384 -1.0000 -1.0000 3120443 1586586749.40 151.4875 60.0015 32.0000 1.9732 1.9742 418.4577 418.7139 0.0384 -1.0000 -1.0000 3120521 1586586749.50 151.3625 60.0015 32.0000 1.9729 1.9739 418.5650 418.8203 0.0383 -1.0000 -1.0000 3120568 1586586749.60 151.3625 60.0015 32.0000 1.9718 1.9728 418.4800 418.7359 0.0384 -1.0000 -1.0000 3120646 1586586749.70 151.3625 60.0015 32.0000 1.9724 1.9734 418.3962 418.6526 0.0384 -1.0000 -1.0000 3120709 1586586749.80 151.3625 60.0015 32.0000 1.9730 1.9740 418.3897 418.6456 0.0384 -1.0000 -1.0000 3120771 1586586749.90 151.3625 60.0015 32.0000 1.9722 1.9732 418.5627 418.8193 0.0385 -1.0000 -1.0000 3120849 1586586750.00 151.3625 60.0015 32.0000 1.9727 1.9737 418.4689 418.7250 0.0384 -1.0000 -1.0000 3120911 1586586750.10 151.4837 60.0013 32.0000 1.9732 1.9742 418.4243 418.6801 0.0383 -1.0000 -1.0000 3120974 1586586750.20 151.4837 60.0013 32.0000 1.9725 1.9735 418.3213 418.5772 0.0384 -1.0000 -1.0000 3121052 1586586750.30 151.4837 60.0013 32.0000 1.9723 1.9733 418.6163 418.8732 0.0385 -1.0000 -1.0000 3121115 1586586750.40 151.4837 60.0013 32.0000 1.9721 1.9731 418.5288 418.7851 0.0384 -1.0000 -1.0000 3121177 1586586750.50 151.4837 60.0013 32.0000 1.9722 1.9732 418.4233 418.6797 0.0384 -1.0000 -1.0000 3121505 1586586750.60 151.4876 60.0013 32.0000 1.9725 1.9735 418.3421 418.5982 0.0384 -1.0000 -1.0000 3121583 1586586750.70 151.4890 60.0013 32.0000 1.9722 1.9732 418.5065 418.7625 0.0384 -1.0000 -1.0000 3121661 1586586750.80 151.4890 60.0013 32.0000 1.9720 1.9730 418.7000 418.9556 0.0383 -1.0000 -1.0000 3121724 1586586750.90 151.4890 60.0013 32.0000 1.9724 1.9734 418.5259 418.7817 0.0384 -1.0000 -1.0000 3121786 1586586751.00 151.4890 60.0013 32.0000 1.9730 1.9740 418.4288 418.6855 0.0386 -1.0000 -1.0000 3122786 1586586751.10 151.4890 60.0013 32.0000 1.9724 1.9734 418.6634 418.9195 0.0383 -1.0000 -1.0000 3122848 1586586751.20 151.5005 60.0013 32.0000 1.9730 1.9740 418.6066 418.8620 0.0383 -1.0000 -1.0000 3122911 1586586751.30 151.5446 60.0013 32.0000 1.9729 1.9739 418.5423 418.7974 0.0383 -1.0000 -1.0000 3122989 1586586751.40 151.5446 60.0013 32.0000 1.9724 1.9734 418.6203 418.8776 0.0386 -1.0000 -1.0000 3123052 1586586751.50 151.5446 60.0013 32.0000 1.9718 1.9728 418.6887 418.9454 0.0384 -1.0000 -1.0000 3123114 1586586751.60 151.5446 60.0013 32.0000 1.9727 1.9737 418.6986 418.9543 0.0383 -1.0000 -1.0000 3123176 1586586751.70 151.5446 60.0013 32.0000 1.9735 1.9745 418.4857 418.7416 0.0384 -1.0000 -1.0000 3123239 1586586751.80 151.4018 60.0013 32.0000 1.9726 1.9736 418.4537 418.7094 0.0384 -1.0000 -1.0000 3123301 1586586751.90 151.4018 60.0013 32.0000 1.9729 1.9739 418.5296 418.7855 0.0384 -1.0000 -1.0000 3123380 1586586752.00 151.4018 60.0013 32.0000 1.9718 1.9728 418.6102 418.8654 0.0383 -1.0000 -1.0000 3123442 1586586752.10 151.4018 60.0013 32.0000 1.9734 1.9744 418.4925 418.7476 0.0383 -1.0000 -1.0000 3123786 1586586752.20 151.4018 60.0013 32.0000 1.9739 1.9748 418.4524 418.7074 0.0382 -1.0000 -1.0000 3123864 1586586752.30 151.3844 60.0013 32.0000 1.9727 1.9737 418.6496 418.9059 0.0385 -1.0000 -1.0000 3123927 1586586752.40 151.3714 60.0013 32.0000 1.9724 1.9734 418.7847 419.0414 0.0384 -1.0000 -1.0000 3123989 1586586752.50 151.3714 60.0013 32.0000 1.9737 1.9747 418.5115 418.7674 0.0384 -1.0000 -1.0000 3124052 1586586752.60 151.3714 60.0013 32.0000 1.9731 1.9740 418.4589 418.7139 0.0382 -1.0000 -1.0000 3124114 1586586752.70 151.3714 60.0013 32.0000 1.9727 1.9737 418.5624 418.8179 0.0383 -1.0000 -1.0000 3124192 1586586752.80 151.3714 60.0013 32.0000 1.9723 1.9733 418.6037 418.8591 0.0383 -1.0000 -1.0000 3124255 1586586752.90 151.3714 60.0013 32.0000 1.9729 1.9739 418.4843 418.7409 0.0385 -1.0000 -1.0000 3124317 1586586753.00 151.3714 60.0013 32.0000 1.9728 1.9738 418.4958 418.7521 0.0384 -1.0000 -1.0000 3124395 1586586753.10 151.3714 60.0013 32.0000 1.9726 1.9736 418.7790 419.0352 0.0384 -1.0000 -1.0000 3124457 1586586753.20 151.3714 60.0013 32.0000 1.9725 1.9735 418.6682 418.9240 0.0383 -1.0000 -1.0000 3124520 1586586753.30 151.3714 60.0013 32.0000 1.9728 1.9738 418.5625 418.8184 0.0384 -1.0000 -1.0000 3124598 1586586753.40 151.3714 60.0013 32.0000 1.9733 1.9743 418.8016 419.0576 0.0384 -1.0000 -1.0000 3124660 1586586753.50 151.5271 60.0013 32.0000 1.9721 1.9731 419.1682 419.4242 0.0383 -1.0000 -1.0000 3124723 1586586753.60 151.5366 60.0013 32.0000 1.9732 1.9742 419.2395 419.4947 0.0382 -1.0000 -1.0000 3124785 1586586753.70 151.5366 60.0013 32.0000 1.9732 1.9742 419.1052 419.3611 0.0384 -1.0000 -1.0000 3124848 1586586753.80 151.5366 60.0013 32.0000 1.9730 1.9740 419.1313 419.3873 0.0383 -1.0000 -1.0000 3124910 1586586753.90 151.5366 60.0013 32.0000 1.9718 1.9727 419.1929 419.4485 0.0383 -1.0000 -1.0000 3124989 1586586754.00 151.5366 60.0013 32.0000 1.9726 1.9736 419.2579 419.5137 0.0383 -1.0000 -1.0000 3125051 1586586754.10 151.5274 60.0013 32.0000 1.9725 1.9734 418.9926 419.2480 0.0383 -1.0000 -1.0000 3125285 1586586754.20 151.4476 60.0013 32.0000 1.9737 1.9747 418.7791 419.0349 0.0383 -1.0000 -1.0000 3125348 1586586754.30 151.4476 60.0013 32.0000 1.9729 1.9739 419.0130 419.2689 0.0383 -1.0000 -1.0000 3125410 1586586754.40 151.4476 60.0013 32.0000 1.9725 1.9735 419.5296 419.7862 0.0384 -1.0000 -1.0000 3125488 1586586754.50 151.4476 60.0013 32.0000 1.9736 1.9746 419.6646 419.9215 0.0384 -1.0000 -1.0000 3125551 1586586754.60 151.4476 60.0013 32.0000 1.9732 1.9742 419.4617 419.7179 0.0384 -1.0000 -1.0000 3125770 1586586754.70 151.4131 60.0016 32.0000 1.9737 1.9747 419.3786 419.6353 0.0383 -1.0000 -1.0000 3125848 1586586754.80 151.4131 60.0016 32.0000 1.9725 1.9735 419.5070 419.7626 0.0383 -1.0000 -1.0000 3125910 1586586754.90 151.4131 60.0016 32.0000 1.9721 1.9731 419.5080 419.7632 0.0382 -1.0000 -1.0000 3125973 1586586755.00 151.4131 60.0016 32.0000 1.9736 1.9746 419.3790 419.6356 0.0384 -1.0000 -1.0000 3126035 1586586755.10 151.4131 60.0016 32.0000 1.9732 1.9742 419.1894 419.4454 0.0382 -1.0000 -1.0000 3126332 1586586755.20 151.4497 60.0016 32.0000 1.9734 1.9744 419.3043 419.5605 0.0384 -1.0000 -1.0000 3126395 1586586755.30 151.5842 60.0016 32.0000 1.9727 1.9737 419.4651 419.7219 0.0384 -1.0000 -1.0000 3126457 1586586755.40 151.5842 60.0016 32.0000 1.9729 1.9739 419.2923 419.5484 0.0383 -1.0000 -1.0000 3126520 1586586755.50 151.5842 60.0016 32.0000 1.9736 1.9746 418.9672 419.2229 0.0383 -1.0000 -1.0000 3126582 1586586755.60 151.5842 60.0016 32.0000 1.9736 1.9746 418.9403 419.1959 0.0383 -1.0000 -1.0000 3126660 1586586755.70 151.5842 60.0016 32.0000 1.9727 1.9737 419.1892 419.4459 0.0385 -1.0000 -1.0000 3126723 1586586755.80 151.5225 60.0016 32.0000 1.9728 1.9738 419.1896 419.4460 0.0384 -1.0000 -1.0000 3126785 1586586755.90 151.5225 60.0016 32.0000 1.9734 1.9744 419.0887 419.3451 0.0384 -1.0000 -1.0000 3126863 1586586756.00 151.5225 60.0016 32.0000 1.9728 1.9738 419.1042 419.3615 0.0385 -1.0000 -1.0000 3126926 1586586756.10 151.5225 60.0016 32.0000 1.9721 1.9731 419.1361 419.3915 0.0382 -1.0000 -1.0000 3126988 1586586756.20 151.5225 60.0016 32.0000 1.9727 1.9737 418.8329 419.0884 0.0383 -1.0000 -1.0000 3127066 1586586756.30 151.4832 60.0016 32.0000 1.9731 1.9741 418.5928 418.8487 0.0384 -1.0000 -1.0000 3127129 1586586756.40 151.4636 60.0016 32.0000 1.9734 1.9744 418.6148 418.8704 0.0383 -1.0000 -1.0000 3127207 1586586756.50 151.4636 60.0016 32.0000 1.9731 1.9741 418.7400 418.9959 0.0384 -1.0000 -1.0000 3127269 1586586756.60 151.4636 60.0016 32.0000 1.9735 1.9744 418.7645 419.0207 0.0384 -1.0000 -1.0000 3127332 1586586756.70 151.4636 60.0016 32.0000 1.9739 1.9748 418.6786 418.9349 0.0384 -1.0000 -1.0000 3127582 1586586756.80 151.4636 60.0016 32.0000 1.9738 1.9748 418.6212 418.8766 0.0383 -1.0000 -1.0000 3127644 1586586756.90 151.4136 60.0016 32.0000 1.9730 1.9739 418.7362 418.9923 0.0384 -1.0000 -1.0000 3127707 1586586757.00 151.4136 60.0016 32.0000 1.9726 1.9736 418.8620 419.1177 0.0384 -1.0000 -1.0000 3127785 1586586757.10 151.4136 60.0016 32.0000 1.9730 1.9740 418.6242 418.8800 0.0383 -1.0000 -1.0000 3127847 1586586757.20 151.4136 60.0016 32.0000 1.9735 1.9745 418.4786 418.7332 0.0382 -1.0000 -1.0000 3128066 1586586757.30 151.4136 60.0016 32.0000 1.9731 1.9741 418.6187 418.8747 0.0383 -1.0000 -1.0000 3128144 1586586757.40 151.5577 60.0016 32.0000 1.9728 1.9738 418.7946 419.0497 0.0382 -1.0000 -1.0000 3128207 1586586757.50 151.5817 60.0016 32.0000 1.9732 1.9742 418.7138 418.9699 0.0384 -1.0000 -1.0000 3128269 1586586757.60 151.5817 60.0016 32.0000 1.9740 1.9750 418.5511 418.8065 0.0383 -1.0000 -1.0000 3128332 1586586757.70 151.5817 60.0016 32.0000 1.9719 1.9729 418.7063 418.9624 0.0384 -1.0000 -1.0000 3128816 1586586757.80 151.5817 60.0016 32.0000 1.9721 1.9731 418.7210 418.9771 0.0384 -1.0000 -1.0000 3128878 1586586757.90 151.5817 60.0016 32.0000 1.9727 1.9737 418.5867 418.8426 0.0383 -1.0000 -1.0000 3128956 1586586758.00 151.4449 60.0016 32.0000 1.9737 1.9747 418.5487 418.8042 0.0383 -1.0000 -1.0000 3129019 1586586758.10 151.4449 60.0016 32.0000 1.9731 1.9741 418.5452 418.8006 0.0383 -1.0000 -1.0000 3129081 1586586758.20 151.4449 60.0016 32.0000 1.9724 1.9734 418.7304 418.9862 0.0383 -1.0000 -1.0000 3129316 1586586758.30 151.4449 60.0016 32.0000 1.9731 1.9741 418.7770 419.0333 0.0385 -1.0000 -1.0000 3129378 1586586758.40 151.4449 60.0016 32.0000 1.9735 1.9745 418.5829 418.8380 0.0382 -1.0000 -1.0000 3129456 1586586758.50 151.4598 60.0016 32.0000 1.9733 1.9743 418.6304 418.8871 0.0385 -1.0000 -1.0000 3129519 1586586758.60 151.4598 60.0016 32.0000 1.9720 1.9730 418.7944 419.0514 0.0385 -1.0000 -1.0000 3129581 1586586758.70 151.4598 60.0016 32.0000 1.9726 1.9736 418.9021 419.1587 0.0384 -1.0000 -1.0000 3129644 1586586758.80 151.4598 60.0016 32.0000 1.9733 1.9743 418.6050 418.8609 0.0384 -1.0000 -1.0000 3130019 1586586758.90 151.4598 60.0016 32.0000 1.9730 1.9740 418.7311 418.9870 0.0383 -1.0000 -1.0000 3130081 1586586759.00 151.4545 60.0016 32.0000 1.9725 1.9735 418.8199 419.0761 0.0384 -1.0000 -1.0000 3130159 1586586759.10 151.4440 60.0016 32.0000 1.9727 1.9737 418.5020 418.7597 0.0386 -1.0000 -1.0000 3130222 1586586759.20 151.4440 60.0016 32.0000 1.9733 1.9743 418.5859 418.8427 0.0385 -1.0000 -1.0000 3130284 1586586759.30 151.4440 60.0016 32.0000 1.9724 1.9734 418.7523 419.0093 0.0385 -1.0000 -1.0000 3130534 1586586759.40 151.4440 60.0016 32.0000 1.9727 1.9736 418.9152 419.1708 0.0383 -1.0000 -1.0000 3130597 1586586759.50 151.4440 60.0016 32.0000 1.9730 1.9740 418.8650 419.1217 0.0385 -1.0000 -1.0000 3130659 1586586759.60 151.5582 60.0016 32.0000 1.9730 1.9740 418.7163 418.9724 0.0384 -1.0000 -1.0000 3130722 1586586759.70 151.5582 60.0016 32.0000 1.9729 1.9739 418.6836 418.9396 0.0384 -1.0000 -1.0000 3130784 1586586759.80 151.5582 60.0016 32.0000 1.9733 1.9743 418.9066 419.1616 0.0382 -1.0000 -1.0000 3131018 1586586759.90 151.5582 60.0016 32.0000 1.9724 1.9733 419.0487 419.3052 0.0384 -1.0000 -1.0000 3131081 1586586760.00 151.5582 60.0016 32.0000 1.9736 1.9745 418.7777 419.0339 0.0384 -1.0000 -1.0000 3131143 1586586760.10 151.5582 60.0016 32.0000 1.9733 1.9743 418.7027 418.9585 0.0383 -1.0000 -1.0000 3131206 1586586760.20 151.4790 60.0016 32.0000 1.9726 1.9736 418.6981 418.9541 0.0385 -1.0000 -1.0000 3131284 1586586760.30 151.4628 60.0016 32.0000 1.9727 1.9737 418.8246 419.0817 0.0385 -1.0000 -1.0000 3131346 1586586760.40 151.4628 60.0016 32.0000 1.9734 1.9744 418.6092 418.8653 0.0384 -1.0000 -1.0000 3131425 1586586760.50 151.4628 60.0016 32.0000 1.9736 1.9746 418.3041 418.5598 0.0384 -1.0000 -1.0000 3131487 1586586760.60 151.4628 60.0016 32.0000 1.9740 1.9750 418.4065 418.6622 0.0383 -1.0000 -1.0000 3131565 1586586760.70 151.4628 60.0016 32.0000 1.9730 1.9740 418.5116 418.7670 0.0383 -1.0000 -1.0000 3131643 1586586760.80 151.4628 60.0016 32.0000 1.9729 1.9739 418.5592 418.8149 0.0383 -1.0000 -1.0000 3131815 1586586760.90 151.5014 60.0016 32.0000 1.9734 1.9744 418.5469 418.8024 0.0383 -1.0000 -1.0000 3131878 1586586761.00 151.5888 60.0016 32.0000 1.9733 1.9743 418.5211 418.7768 0.0383 -1.0000 -1.0000 3131956 1586586761.10 151.5888 60.0016 32.0000 1.9726 1.9736 418.6313 418.8866 0.0383 -1.0000 -1.0000 3132018 1586586761.20 151.5888 60.0016 32.0000 1.9728 1.9738 418.6971 418.9533 0.0385 -1.0000 -1.0000 3132081 1586586761.30 151.5888 60.0016 32.0000 1.9731 1.9741 418.5893 418.8463 0.0385 -1.0000 -1.0000 3132143 1586586761.40 151.5888 60.0016 32.0000 1.9732 1.9742 418.5484 418.8037 0.0383 -1.0000 -1.0000 3132206 1586586761.50 151.4190 60.0016 32.0000 1.9724 1.9734 418.8018 419.0579 0.0384 -1.0000 -1.0000 3132268 1586586761.60 151.4190 60.0016 32.0000 1.9725 1.9735 418.8286 419.0849 0.0384 -1.0000 -1.0000 3132346 1586586761.70 151.4190 60.0016 32.0000 1.9730 1.9740 418.8415 419.0977 0.0384 -1.0000 -1.0000 3132409 1586586761.80 151.4190 60.0016 32.0000 1.9737 1.9747 418.6793 418.9360 0.0385 -1.0000 -1.0000 3132534 1586586761.90 151.4190 60.0016 32.0000 1.9737 1.9747 418.8670 419.1226 0.0383 -1.0000 -1.0000 3132612 1586586762.00 151.4190 60.0016 32.0000 1.9732 1.9742 418.9981 419.2538 0.0383 -1.0000 -1.0000 3132674 1586586762.10 151.5912 60.0016 32.0000 1.9733 1.9743 418.8105 419.0667 0.0384 -1.0000 -1.0000 3132737 1586586762.20 151.5912 60.0016 32.0000 1.9732 1.9742 418.8110 419.0678 0.0385 -1.0000 -1.0000 3132799 1586586762.30 151.5912 60.0016 32.0000 1.9727 1.9737 418.9224 419.1788 0.0384 -1.0000 -1.0000 3132862 1586586762.40 151.5912 60.0016 32.0000 1.9723 1.9733 418.9802 419.2368 0.0384 -1.0000 -1.0000 3133565 1586586762.50 151.5912 60.0016 32.0000 1.9730 1.9740 419.0032 419.2599 0.0385 -1.0000 -1.0000 3133627 1586586762.60 151.5478 60.0016 32.0000 1.9736 1.9746 418.7205 418.9773 0.0384 -1.0000 -1.0000 3133690 1586586762.70 151.5465 60.0016 32.0000 1.9730 1.9740 418.8776 419.1335 0.0384 -1.0000 -1.0000 3133768 1586586762.80 151.5465 60.0016 32.0000 1.9721 1.9731 418.9793 419.2351 0.0383 -1.0000 -1.0000 3133830 1586586762.90 151.5465 60.0016 32.0000 1.9728 1.9738 418.8908 419.1473 0.0384 -1.0000 -1.0000 3133893 1586586763.00 151.5465 60.0016 32.0000 1.9732 1.9742 419.1047 419.3615 0.0385 -1.0000 -1.0000 3133971 1586586763.10 151.5250 60.0016 32.0000 1.9733 1.9743 419.9793 420.2355 0.0383 -1.0000 -1.0000 3134033 1586586763.20 151.4698 60.0016 32.0000 1.9733 1.9743 420.6681 420.9250 0.0384 -1.0000 -1.0000 3134096 1586586763.30 151.4698 60.0016 32.0000 1.9734 1.9744 420.7271 420.9839 0.0382 -1.0000 -1.0000 3134158 1586586763.40 151.4698 60.0016 32.0000 1.9736 1.9746 420.5082 420.7660 0.0384 -1.0000 -1.0000 3134283 1586586763.50 151.4698 60.0016 32.0000 1.9730 1.9740 420.5110 420.7670 0.0383 -1.0000 -1.0000 3134346 1586586763.60 151.4698 60.0016 32.0000 1.9737 1.9746 420.6790 420.9356 0.0383 -1.0000 -1.0000 3134424 1586586763.70 151.4615 60.0016 32.0000 1.9725 1.9735 420.7325 420.9903 0.0384 -1.0000 -1.0000 3134487 1586586763.80 151.4615 60.0016 32.0000 1.9737 1.9747 420.9277 421.1854 0.0384 -1.0000 -1.0000 3134549 1586586763.90 151.4615 60.0016 32.0000 1.9737 1.9747 420.6779 420.9356 0.0384 -1.0000 -1.0000 3134814 1586586764.00 151.4615 60.0016 32.0000 1.9731 1.9741 420.5898 420.8467 0.0383 -1.0000 -1.0000 3134877 1586586764.10 151.4615 60.0016 32.0000 1.9720 1.9730 420.1634 420.4206 0.0384 -1.0000 -1.0000 3134939 1586586764.20 151.4937 60.0016 32.0000 1.9732 1.9742 419.8211 420.0784 0.0384 -1.0000 -1.0000 3135002 1586586764.30 151.5066 60.0016 32.0000 1.9733 1.9743 420.2416 420.4984 0.0383 -1.0000 -1.0000 3135080 1586586764.40 151.5066 60.0016 32.0000 1.9729 1.9739 420.9266 421.1830 0.0382 -1.0000 -1.0000 3135346 1586586764.50 151.5066 60.0016 32.0000 1.9736 1.9746 420.8336 421.0914 0.0385 -1.0000 -1.0000 3135392 1586586764.60 151.5066 60.0016 32.0000 1.9740 1.9749 420.7145 420.9728 0.0385 -1.0000 -1.0000 3135470 1586586764.70 151.5066 60.0016 32.0000 1.9730 1.9740 420.8756 421.1325 0.0383 -1.0000 -1.0000 3135533 1586586764.80 151.5600 60.0020 32.0000 1.9727 1.9737 420.9964 421.2533 0.0383 -1.0000 -1.0000 3135595 1586586764.90 151.5600 60.0020 32.0000 1.9726 1.9736 421.0805 421.3375 0.0384 -1.0000 -1.0000 3135799 1586586765.00 151.5600 60.0020 32.0000 1.9738 1.9748 421.0276 421.2853 0.0384 -1.0000 -1.0000 3135861 1586586765.10 151.5600 60.0020 32.0000 1.9732 1.9742 420.8409 421.0980 0.0384 -1.0000 -1.0000 3135923 1586586765.20 151.5600 60.0020 32.0000 1.9724 1.9734 420.9269 421.1850 0.0384 -1.0000 -1.0000 3135986 1586586765.30 151.4610 60.0020 32.0000 1.9728 1.9738 420.9222 421.1797 0.0384 -1.0000 -1.0000 3136064 1586586765.40 151.4610 60.0020 32.0000 1.9724 1.9734 420.8959 421.1528 0.0383 -1.0000 -1.0000 3136127 1586586765.50 151.4610 60.0020 32.0000 1.9742 1.9752 420.4902 420.7474 0.0383 -1.0000 -1.0000 3136314 1586586765.60 151.4610 60.0020 32.0000 1.9735 1.9745 420.1906 420.4473 0.0384 -1.0000 -1.0000 3136376 1586586765.70 151.4610 60.0020 32.0000 1.9730 1.9740 420.1219 420.3782 0.0383 -1.0000 -1.0000 3136439 1586586765.80 151.4285 60.0020 32.0000 1.9716 1.9726 419.9095 420.1669 0.0384 -1.0000 -1.0000 3136502 1586586765.90 151.4080 60.0020 32.0000 1.9730 1.9740 419.3753 419.6308 0.0382 -1.0000 -1.0000 3136580 1586586766.00 151.4080 60.0020 32.0000 1.9724 1.9734 418.8672 419.1235 0.0384 -1.0000 -1.0000 3137017 1586586766.10 151.4080 60.0020 32.0000 1.9736 1.9746 418.5244 418.7800 0.0383 -1.0000 -1.0000 3137079 1586586766.20 151.4080 60.0020 32.0000 1.9729 1.9739 418.7319 418.9879 0.0384 -1.0000 -1.0000 3137158 1586586766.30 151.4080 60.0020 32.0000 1.9725 1.9735 418.6798 418.9356 0.0383 -1.0000 -1.0000 3137220 1586586766.40 151.5027 60.0020 32.0000 1.9733 1.9743 418.6342 418.8904 0.0384 -1.0000 -1.0000 3137298 1586586766.50 151.5027 60.0020 32.0000 1.9730 1.9740 418.3119 418.5688 0.0385 -1.0000 -1.0000 3137517 1586586766.60 151.5027 60.0020 32.0000 1.9729 1.9739 418.5485 418.8041 0.0383 -1.0000 -1.0000 3137579 1586586766.70 151.5027 60.0020 32.0000 1.9726 1.9736 418.4952 418.7517 0.0385 -1.0000 -1.0000 3137657 1586586766.80 151.5027 60.0020 32.0000 1.9726 1.9736 418.2884 418.5449 0.0385 -1.0000 -1.0000 3137720 1586586766.90 151.4865 60.0020 32.0000 1.9725 1.9735 418.2985 418.5553 0.0385 -1.0000 -1.0000 3137782 1586586767.00 151.4835 60.0020 32.0000 1.9726 1.9736 418.4541 418.7100 0.0383 -1.0000 -1.0000 3138017 1586586767.10 151.4835 60.0020 32.0000 1.9719 1.9729 418.4891 418.7448 0.0384 -1.0000 -1.0000 3138079 1586586767.20 151.4835 60.0020 32.0000 1.9722 1.9732 418.5517 418.8078 0.0384 -1.0000 -1.0000 3138142 1586586767.30 151.4835 60.0020 32.0000 1.9733 1.9743 418.3445 418.6010 0.0385 -1.0000 -1.0000 3138220 1586586767.40 151.4835 60.0020 32.0000 1.9733 1.9743 418.2130 418.4688 0.0384 -1.0000 -1.0000 3138282 1586586767.50 151.5141 60.0020 32.0000 1.9726 1.9736 418.2244 418.4808 0.0384 -1.0000 -1.0000 3138610 1586586767.60 151.5141 60.0020 32.0000 1.9719 1.9729 418.3363 418.5925 0.0384 -1.0000 -1.0000 3138673 1586586767.70 151.5141 60.0020 32.0000 1.9727 1.9737 418.2306 418.4872 0.0385 -1.0000 -1.0000 3138736 1586586767.80 151.5141 60.0020 32.0000 1.9732 1.9742 418.2364 418.4924 0.0384 -1.0000 -1.0000 3138798 1586586767.90 151.5141 60.0020 32.0000 1.9726 1.9736 418.2449 418.5010 0.0385 -1.0000 -1.0000 3138876 1586586768.00 151.4084 60.0020 32.0000 1.9717 1.9727 418.4095 418.6665 0.0385 -1.0000 -1.0000 3139063 1586586768.10 151.4084 60.0020 32.0000 1.9723 1.9732 418.3064 418.5626 0.0384 -1.0000 -1.0000 3139126 1586586768.20 151.4084 60.0020 32.0000 1.9732 1.9742 418.1252 418.3812 0.0384 -1.0000 -1.0000 3139188 1586586768.30 151.4084 60.0020 32.0000 1.9731 1.9741 418.1114 418.3665 0.0383 -1.0000 -1.0000 3139251 1586586768.40 151.4084 60.0020 32.0000 1.9728 1.9738 418.2763 418.5322 0.0385 -1.0000 -1.0000 3139329 1586586768.50 151.4361 60.0020 32.0000 1.9728 1.9738 418.4509 418.7069 0.0384 -1.0000 -1.0000 3139516 1586586768.60 151.5697 60.0020 32.0000 1.9729 1.9739 418.3852 418.6431 0.0386 -1.0000 -1.0000 3139579 1586586768.70 151.5697 60.0020 32.0000 1.9737 1.9747 418.2855 418.5411 0.0384 -1.0000 -1.0000 3139657 1586586768.80 151.5697 60.0020 32.0000 1.9735 1.9745 418.3748 418.6305 0.0383 -1.0000 -1.0000 3139720 1586586768.90 151.5697 60.0020 32.0000 1.9723 1.9733 418.4114 418.6675 0.0384 -1.0000 -1.0000 3139782 1586586769.00 151.5697 60.0020 32.0000 1.9733 1.9743 418.3069 418.5631 0.0384 -1.0000 -1.0000 3140017 1586586769.10 151.4337 60.0020 32.0000 1.9738 1.9748 418.1619 418.4174 0.0383 -1.0000 -1.0000 3140079 1586586769.20 151.4337 60.0020 32.0000 1.9724 1.9734 418.2431 418.4985 0.0383 -1.0000 -1.0000 3140142 1586586769.30 151.4337 60.0020 32.0000 1.9720 1.9730 418.4267 418.6822 0.0383 -1.0000 -1.0000 3140220 1586586769.40 151.4337 60.0020 32.0000 1.9728 1.9738 418.3939 418.6511 0.0386 -1.0000 -1.0000 3140282 1586586769.50 151.4337 60.0020 32.0000 1.9740 1.9750 418.3210 418.5770 0.0384 -1.0000 -1.0000 3140345 1586586769.60 151.4957 60.0022 32.0000 1.9734 1.9744 418.3732 418.6294 0.0385 -1.0000 -1.0000 3140563 1586586769.70 151.5254 60.0023 32.0000 1.9725 1.9735 418.5438 418.7997 0.0383 -1.0000 -1.0000 3140641 1586586769.80 151.5254 60.0023 32.0000 1.9727 1.9737 418.7254 418.9811 0.0383 -1.0000 -1.0000 3140704 1586586769.90 151.5254 60.0023 32.0000 1.9741 1.9750 418.6216 418.8773 0.0384 -1.0000 -1.0000 3140782 1586586770.00 151.5254 60.0023 32.0000 1.9731 1.9741 418.5929 418.8498 0.0385 -1.0000 -1.0000 3140829 1586586770.10 151.5254 60.0023 32.0000 1.9723 1.9733 418.7327 418.9889 0.0383 -1.0000 -1.0000 3141282 1586586770.20 151.5042 60.0023 32.0000 1.9731 1.9741 418.5915 418.8463 0.0382 -1.0000 -1.0000 3141344 1586586770.30 151.5042 60.0023 32.0000 1.9734 1.9744 418.4797 418.7358 0.0384 -1.0000 -1.0000 3141407 1586586770.40 151.5042 60.0023 32.0000 1.9726 1.9736 418.3840 418.6405 0.0385 -1.0000 -1.0000 3141485 1586586770.50 151.5042 60.0023 32.0000 1.9723 1.9733 418.4793 418.7354 0.0384 -1.0000 -1.0000 3141547 1586586770.60 151.5042 60.0023 32.0000 1.9725 1.9735 418.5077 418.7634 0.0383 -1.0000 -1.0000 3141781 1586586770.70 151.4322 60.0023 32.0000 1.9727 1.9736 418.4290 418.6844 0.0383 -1.0000 -1.0000 3141860 1586586770.80 151.4227 60.0023 32.0000 1.9736 1.9746 418.3271 418.5826 0.0383 -1.0000 -1.0000 3141922 1586586770.90 151.4227 60.0023 32.0000 1.9733 1.9743 418.2629 418.5181 0.0383 -1.0000 -1.0000 3141985 1586586771.00 151.4227 60.0023 32.0000 1.9726 1.9736 418.6752 418.9308 0.0384 -1.0000 -1.0000 3142063 1586586771.10 151.4227 60.0023 32.0000 1.9729 1.9739 418.6841 418.9401 0.0383 -1.0000 -1.0000 3142391 1586586771.20 151.4581 60.0023 32.0000 1.9733 1.9743 418.5284 418.7849 0.0385 -1.0000 -1.0000 3142453 1586586771.30 151.5822 60.0023 32.0000 1.9728 1.9738 418.5115 418.7673 0.0383 -1.0000 -1.0000 3142516 1586586771.40 151.5822 60.0023 32.0000 1.9724 1.9734 418.6561 418.9116 0.0383 -1.0000 -1.0000 3142578 1586586771.50 151.5822 60.0023 32.0000 1.9737 1.9747 418.6350 418.8905 0.0383 -1.0000 -1.0000 3142641 1586586771.60 151.5822 60.0023 32.0000 1.9739 1.9749 418.6319 418.8868 0.0383 -1.0000 -1.0000 3142719 1586586771.70 151.5822 60.0023 32.0000 1.9734 1.9744 418.6197 418.8748 0.0382 -1.0000 -1.0000 3142781 1586586771.80 151.5785 60.0023 32.0000 1.9719 1.9729 418.7746 419.0302 0.0383 -1.0000 -1.0000 3142844 1586586771.90 151.5785 60.0023 32.0000 1.9718 1.9727 418.7689 419.0249 0.0384 -1.0000 -1.0000 3142922 1586586772.00 151.5785 60.0023 32.0000 1.9736 1.9746 418.6098 418.8664 0.0385 -1.0000 -1.0000 3142984 1586586772.10 151.5785 60.0023 32.0000 1.9739 1.9749 418.6315 418.8857 0.0382 -1.0000 -1.0000 3143062 1586586772.20 151.5785 60.0023 32.0000 1.9722 1.9732 419.0598 419.3158 0.0383 -1.0000 -1.0000 3143141 1586586772.30 151.5531 60.0023 32.0000 1.9726 1.9736 419.1270 419.3830 0.0383 -1.0000 -1.0000 3143203 1586586772.40 151.5411 60.0023 32.0000 1.9730 1.9740 419.2159 419.4714 0.0382 -1.0000 -1.0000 3143265 1586586772.50 151.5411 60.0023 32.0000 1.9730 1.9740 419.4814 419.7372 0.0383 -1.0000 -1.0000 3143328 1586586772.60 151.5411 60.0023 32.0000 1.9727 1.9737 419.8168 420.0729 0.0383 -1.0000 -1.0000 3143391 1586586772.70 151.5411 60.0023 32.0000 1.9728 1.9738 419.6217 419.8773 0.0383 -1.0000 -1.0000 3143578 1586586772.80 151.5411 60.0023 32.0000 1.9729 1.9739 419.3766 419.6328 0.0383 -1.0000 -1.0000 3143640 1586586772.90 151.4333 60.0023 32.0000 1.9739 1.9749 419.5741 419.8297 0.0382 -1.0000 -1.0000 3143703 1586586773.00 151.4333 60.0023 32.0000 1.9729 1.9739 419.8826 420.1381 0.0383 -1.0000 -1.0000 3143781 1586586773.10 151.4333 60.0023 32.0000 1.9726 1.9736 420.0360 420.2932 0.0384 -1.0000 -1.0000 3143844 1586586773.20 151.4333 60.0023 32.0000 1.9724 1.9734 420.4390 420.6954 0.0383 -1.0000 -1.0000 3144578 1586586773.30 151.4333 60.0023 32.0000 1.9731 1.9741 420.8200 421.0771 0.0383 -1.0000 -1.0000 3144640 1586586773.40 151.4500 60.0023 32.0000 1.9727 1.9737 421.1434 421.4004 0.0383 -1.0000 -1.0000 3144703 1586586773.50 151.6063 60.0023 32.0000 1.9727 1.9737 421.3923 421.6489 0.0381 -1.0000 -1.0000 3144765 1586586773.60 151.6063 60.0023 32.0000 1.9739 1.9749 421.2339 421.4907 0.0382 -1.0000 -1.0000 3144843 1586586773.70 151.6063 60.0023 32.0000 1.9743 1.9753 420.9722 421.2288 0.0382 -1.0000 -1.0000 3144906 1586586773.80 151.6063 60.0023 32.0000 1.9743 1.9753 420.7734 421.0307 0.0384 -1.0000 -1.0000 3144968 1586586773.90 151.6063 60.0023 32.0000 1.9738 1.9748 420.6080 420.8652 0.0384 -1.0000 -1.0000 3145046 1586586774.00 151.6121 60.0023 32.0000 1.9741 1.9751 420.3210 420.5780 0.0383 -1.0000 -1.0000 3145109 1586586774.10 151.6121 60.0023 32.0000 1.9732 1.9741 420.1830 420.4387 0.0382 -1.0000 -1.0000 3145171 1586586774.20 151.6121 60.0023 32.0000 1.9730 1.9740 420.1308 420.3877 0.0384 -1.0000 -1.0000 3145328 1586586774.30 151.6121 60.0023 32.0000 1.9727 1.9737 420.1879 420.4440 0.0382 -1.0000 -1.0000 3145390 1586586774.40 151.6121 60.0023 32.0000 1.9737 1.9747 419.9697 420.2263 0.0384 -1.0000 -1.0000 3145453 1586586774.50 151.5475 60.0021 32.0000 1.9736 1.9746 419.8852 420.1408 0.0382 -1.0000 -1.0000 3145515 1586586774.60 151.5092 60.0020 32.0000 1.9728 1.9738 420.0049 420.2611 0.0382 -1.0000 -1.0000 3145577 1586586774.70 151.5092 60.0020 32.0000 1.9731 1.9741 420.0718 420.3287 0.0384 -1.0000 -1.0000 3145812 1586586774.80 151.5092 60.0020 32.0000 1.9739 1.9749 419.9289 420.1849 0.0383 -1.0000 -1.0000 3145890 1586586774.90 151.5092 60.0020 32.0000 1.9750 1.9760 419.6788 419.9350 0.0383 -1.0000 -1.0000 3145937 1586586775.00 151.5092 60.0020 32.0000 1.9735 1.9744 419.8539 420.1097 0.0382 -1.0000 -1.0000 3146015 1586586775.10 151.5092 60.0020 32.0000 1.9726 1.9735 419.9647 420.2206 0.0383 -1.0000 -1.0000 3146077 1586586775.20 151.6332 60.0020 32.0000 1.9738 1.9747 419.8247 420.0813 0.0383 -1.0000 -1.0000 3146562 1586586775.30 151.6332 60.0020 32.0000 1.9732 1.9741 419.7649 420.0209 0.0383 -1.0000 -1.0000 3146624 1586586775.40 151.6332 60.0020 32.0000 1.9740 1.9750 419.7342 419.9907 0.0383 -1.0000 -1.0000 3146687 1586586775.50 151.6332 60.0020 32.0000 1.9727 1.9737 419.7899 420.0462 0.0383 -1.0000 -1.0000 3146749 1586586775.60 151.6332 60.0020 32.0000 1.9733 1.9743 419.6667 419.9223 0.0382 -1.0000 -1.0000 3146827 1586586775.70 151.4840 60.0020 32.0000 1.9737 1.9747 419.3605 419.6173 0.0384 -1.0000 -1.0000 3146905 1586586775.80 151.4271 60.0020 32.0000 1.9730 1.9740 419.1497 419.4061 0.0385 -1.0000 -1.0000 3147030 1586586775.90 151.4271 60.0020 32.0000 1.9725 1.9735 419.2347 419.4912 0.0384 -1.0000 -1.0000 3147108 1586586776.00 151.4271 60.0020 32.0000 1.9730 1.9740 419.2578 419.5146 0.0384 -1.0000 -1.0000 3147155 1586586776.10 151.4271 60.0020 32.0000 1.9731 1.9741 419.1857 419.4424 0.0384 -1.0000 -1.0000 3147218 1586586776.20 151.4384 60.0020 32.0000 1.9733 1.9743 419.1650 419.4202 0.0382 -1.0000 -1.0000 3147296 1586586776.30 151.5713 60.0020 32.0000 1.9733 1.9743 419.2130 419.4691 0.0384 -1.0000 -1.0000 3147530 1586586776.40 151.5713 60.0020 32.0000 1.9728 1.9738 419.4892 419.7455 0.0383 -1.0000 -1.0000 3147593 1586586776.50 151.5713 60.0020 32.0000 1.9726 1.9736 419.7344 419.9905 0.0383 -1.0000 -1.0000 3147655 1586586776.60 151.5713 60.0020 32.0000 1.9736 1.9746 419.4880 419.7438 0.0382 -1.0000 -1.0000 3147718 1586586776.70 151.5713 60.0020 32.0000 1.9730 1.9740 419.2811 419.5368 0.0383 -1.0000 -1.0000 3147796 1586586776.80 151.6426 60.0020 32.0000 1.9731 1.9741 419.4650 419.7217 0.0384 -1.0000 -1.0000 3148093 1586586776.90 151.6426 60.0020 32.0000 1.9730 1.9740 419.7396 419.9969 0.0386 -1.0000 -1.0000 3148155 1586586777.00 151.6426 60.0020 32.0000 1.9740 1.9750 419.9875 420.2447 0.0384 -1.0000 -1.0000 3148218 1586586777.10 151.6426 60.0020 32.0000 1.9733 1.9743 419.9245 420.1811 0.0383 -1.0000 -1.0000 3148280 1586586777.20 151.6426 60.0020 32.0000 1.9736 1.9746 419.8508 420.1066 0.0383 -1.0000 -1.0000 3148343 1586586777.30 151.6357 60.0020 32.0000 1.9735 1.9745 420.1674 420.4243 0.0384 -1.0000 -1.0000 3148686 1586586777.40 151.5805 60.0020 32.0000 1.9729 1.9739 420.1953 420.4521 0.0383 -1.0000 -1.0000 3148749 1586586777.50 151.5805 60.0020 32.0000 1.9732 1.9742 420.1079 420.3649 0.0384 -1.0000 -1.0000 3148811 1586586777.60 151.5805 60.0020 32.0000 1.9739 1.9749 419.8169 420.0736 0.0384 -1.0000 -1.0000 3148889 1586586777.70 151.5805 60.0020 32.0000 1.9733 1.9743 419.7752 420.0316 0.0383 -1.0000 -1.0000 3148952 1586586777.80 151.5805 60.0020 32.0000 1.9720 1.9730 419.8066 420.0630 0.0383 -1.0000 -1.0000 3149014 1586586777.90 151.5492 60.0020 32.0000 1.9730 1.9740 419.7465 420.0032 0.0384 -1.0000 -1.0000 3149077 1586586778.00 151.5327 60.0020 32.0000 1.9739 1.9749 419.6045 419.8612 0.0384 -1.0000 -1.0000 3149139 1586586778.10 151.5327 60.0020 32.0000 1.9729 1.9739 419.6519 419.9081 0.0383 -1.0000 -1.0000 3149217 1586586778.20 151.5327 60.0020 32.0000 1.9728 1.9738 419.5354 419.7923 0.0384 -1.0000 -1.0000 3149295 1586586778.30 151.5327 60.0020 32.0000 1.9729 1.9739 419.4678 419.7244 0.0384 -1.0000 -1.0000 3149623 1586586778.40 151.5327 60.0020 32.0000 1.9738 1.9748 419.3340 419.5908 0.0384 -1.0000 -1.0000 3149702 1586586778.50 151.5722 60.0020 32.0000 1.9739 1.9749 419.1374 419.3944 0.0385 -1.0000 -1.0000 3149764 1586586778.60 151.5722 60.0020 32.0000 1.9731 1.9741 419.2705 419.5281 0.0385 -1.0000 -1.0000 3149826 1586586778.70 151.5722 60.0020 32.0000 1.9728 1.9738 419.4344 419.6913 0.0384 -1.0000 -1.0000 3149905 1586586778.80 151.5722 60.0020 32.0000 1.9718 1.9728 419.5908 419.8470 0.0383 -1.0000 -1.0000 3149967 1586586778.90 151.5722 60.0020 32.0000 1.9735 1.9745 419.5090 419.7652 0.0384 -1.0000 -1.0000 3150030 1586586779.00 151.5204 60.0020 32.0000 1.9724 1.9734 419.6478 419.9051 0.0385 -1.0000 -1.0000 3150092 1586586779.10 151.5204 60.0020 32.0000 1.9733 1.9743 419.8338 420.0923 0.0384 -1.0000 -1.0000 3150155 1586586779.20 151.5204 60.0020 32.0000 1.9736 1.9746 419.6530 419.9092 0.0384 -1.0000 -1.0000 3150217 1586586779.30 151.5204 60.0020 32.0000 1.9738 1.9748 419.4008 419.6580 0.0385 -1.0000 -1.0000 3150295 1586586779.40 151.5204 60.0020 32.0000 1.9729 1.9739 419.6475 419.9042 0.0384 -1.0000 -1.0000 3150358 1586586779.50 151.5213 60.0020 32.0000 1.9723 1.9733 419.8499 420.1064 0.0383 -1.0000 -1.0000 3150420 1586586779.60 151.5455 60.0020 32.0000 1.9734 1.9744 419.9715 420.2289 0.0384 -1.0000 -1.0000 3150498 1586586779.70 151.5455 60.0020 32.0000 1.9731 1.9741 419.9729 420.2296 0.0384 -1.0000 -1.0000 3150561 1586586779.80 151.5455 60.0020 32.0000 1.9743 1.9753 420.0010 420.2583 0.0385 -1.0000 -1.0000 3150623 1586586779.90 151.5455 60.0020 32.0000 1.9723 1.9733 419.9905 420.2473 0.0384 -1.0000 -1.0000 3150857 1586586780.00 151.5455 60.0020 32.0000 1.9728 1.9738 419.9738 420.2314 0.0386 -1.0000 -1.0000 3150920 1586586780.10 151.4858 60.0019 32.0000 1.9738 1.9748 419.7177 419.9751 0.0384 -1.0000 -1.0000 3150982 1586586780.20 151.4858 60.0019 32.0000 1.9731 1.9741 419.8115 420.0688 0.0385 -1.0000 -1.0000 3151045 1586586780.30 151.4858 60.0019 32.0000 1.9729 1.9739 420.1105 420.3681 0.0385 -1.0000 -1.0000 3151107 1586586780.40 151.4858 60.0019 32.0000 1.9729 1.9739 419.9608 420.2178 0.0383 -1.0000 -1.0000 3151310 1586586780.50 151.4858 60.0019 32.0000 1.9736 1.9746 419.7968 420.0525 0.0383 -1.0000 -1.0000 3151373 1586586780.60 151.4858 60.0019 32.0000 1.9732 1.9742 419.8177 420.0740 0.0383 -1.0000 -1.0000 3151436 1586586780.70 151.5675 60.0019 32.0000 1.9727 1.9737 419.9393 420.1953 0.0382 -1.0000 -1.0000 3151514 1586586780.80 151.5675 60.0019 32.0000 1.9723 1.9733 419.8455 420.1031 0.0385 -1.0000 -1.0000 3151560 1586586780.90 151.5675 60.0019 32.0000 1.9732 1.9742 419.8658 420.1240 0.0387 -1.0000 -1.0000 3151842 1586586781.00 151.5675 60.0019 32.0000 1.9740 1.9750 419.7037 419.9616 0.0385 -1.0000 -1.0000 3151920 1586586781.10 151.5675 60.0019 32.0000 1.9727 1.9737 419.7827 420.0399 0.0385 -1.0000 -1.0000 3151982 1586586781.20 151.5731 60.0019 32.0000 1.9721 1.9731 419.5408 419.7977 0.0384 -1.0000 -1.0000 3152045 1586586781.30 151.5815 60.0019 32.0000 1.9727 1.9737 419.2296 419.4869 0.0386 -1.0000 -1.0000 3152107 1586586781.40 151.5815 60.0019 32.0000 1.9732 1.9742 418.8491 419.1069 0.0385 -1.0000 -1.0000 3152545 1586586781.50 151.5815 60.0019 32.0000 1.9730 1.9739 418.7730 419.0291 0.0384 -1.0000 -1.0000 3152607 1586586781.60 151.5815 60.0019 32.0000 1.9724 1.9734 418.7549 419.0118 0.0385 -1.0000 -1.0000 3152685 1586586781.70 151.5815 60.0019 32.0000 1.9726 1.9736 418.7591 419.0162 0.0386 -1.0000 -1.0000 3152748 1586586781.80 151.5713 60.0019 32.0000 1.9731 1.9741 418.7844 419.0416 0.0385 -1.0000 -1.0000 3152810 1586586781.90 151.5713 60.0019 32.0000 1.9731 1.9741 418.8500 419.1065 0.0384 -1.0000 -1.0000 3153076 1586586782.00 151.5713 60.0019 32.0000 1.9725 1.9735 418.9489 419.2051 0.0384 -1.0000 -1.0000 3153138 1586586782.10 151.5713 60.0019 32.0000 1.9722 1.9732 418.7986 419.0551 0.0385 -1.0000 -1.0000 3153201 1586586782.20 151.5713 60.0019 32.0000 1.9726 1.9736 418.4060 418.6624 0.0385 -1.0000 -1.0000 3153279 1586586782.30 151.5377 60.0019 32.0000 1.9728 1.9738 418.3705 418.6269 0.0384 -1.0000 -1.0000 3153341 1586586782.40 151.5313 60.0019 32.0000 1.9717 1.9727 418.5712 418.8277 0.0384 -1.0000 -1.0000 3153576 1586586782.50 151.5313 60.0019 32.0000 1.9725 1.9735 418.6429 418.8991 0.0384 -1.0000 -1.0000 3153638 1586586782.60 151.5313 60.0019 32.0000 1.9726 1.9736 418.3721 418.6280 0.0384 -1.0000 -1.0000 3153701 1586586782.70 151.5313 60.0019 32.0000 1.9732 1.9742 418.2306 418.4880 0.0387 -1.0000 -1.0000 3153779 1586586782.80 151.5210 60.0019 32.0000 1.9732 1.9742 418.2301 418.4862 0.0384 -1.0000 -1.0000 3153841 1586586782.90 151.4630 60.0019 32.0000 1.9716 1.9726 418.2780 418.5342 0.0385 -1.0000 -1.0000 3153904 1586586783.00 151.4630 60.0019 32.0000 1.9723 1.9733 418.3710 418.6280 0.0385 -1.0000 -1.0000 3154075 1586586783.10 151.4630 60.0019 32.0000 1.9724 1.9734 418.2489 418.5071 0.0387 -1.0000 -1.0000 3154138 1586586783.20 151.4630 60.0019 32.0000 1.9731 1.9741 418.1351 418.3931 0.0387 -1.0000 -1.0000 3154201 1586586783.30 151.4630 60.0019 32.0000 1.9730 1.9740 418.3511 418.6086 0.0386 -1.0000 -1.0000 3154279 1586586783.40 151.4645 60.0019 32.0000 1.9729 1.9739 418.4809 418.7398 0.0387 -1.0000 -1.0000 3154341 1586586783.50 151.4645 60.0019 32.0000 1.9732 1.9742 418.3417 418.5985 0.0386 -1.0000 -1.0000 3154575 1586586783.60 151.4645 60.0019 32.0000 1.9729 1.9739 418.2033 418.4602 0.0385 -1.0000 -1.0000 3154654 1586586783.70 151.4645 60.0019 32.0000 1.9719 1.9729 418.3872 418.6438 0.0385 -1.0000 -1.0000 3154716 1586586783.80 151.4645 60.0019 32.0000 1.9719 1.9729 418.5227 418.7793 0.0385 -1.0000 -1.0000 3154778 1586586783.90 151.4505 60.0019 32.0000 1.9729 1.9739 418.5059 418.7620 0.0384 -1.0000 -1.0000 3154857 1586586784.00 151.4244 60.0019 32.0000 1.9732 1.9742 418.4705 418.7273 0.0385 -1.0000 -1.0000 3155091 1586586784.10 151.4244 60.0019 32.0000 1.9721 1.9731 418.6269 418.8833 0.0385 -1.0000 -1.0000 3155153 1586586784.20 151.4244 60.0019 32.0000 1.9716 1.9726 418.8540 419.1112 0.0386 -1.0000 -1.0000 3155216 1586586784.30 151.4244 60.0019 32.0000 1.9722 1.9732 418.6628 418.9205 0.0386 -1.0000 -1.0000 3155278 1586586784.40 151.4244 60.0019 32.0000 1.9732 1.9742 418.5833 418.8402 0.0385 -1.0000 -1.0000 3155356 1586586784.50 151.4899 60.0019 32.0000 1.9729 1.9739 418.6685 418.9251 0.0384 -1.0000 -1.0000 3155544 1586586784.60 151.4899 60.0019 32.0000 1.9730 1.9740 418.6831 418.9378 0.0383 -1.0000 -1.0000 3155606 1586586784.70 151.4899 60.0019 32.0000 1.9745 1.9755 418.5866 418.8443 0.0387 -1.0000 -1.0000 3155684 1586586784.80 151.4899 60.0019 32.0000 1.9736 1.9746 418.5905 418.8478 0.0385 -1.0000 -1.0000 3155747 1586586784.90 151.4899 60.0019 32.0000 1.9724 1.9734 418.6253 418.8819 0.0385 -1.0000 -1.0000 3155809 1586586785.00 151.4718 60.0024 32.0000 1.9728 1.9738 418.7055 418.9624 0.0385 -1.0000 -1.0000 3156091 1586586785.10 151.4714 60.0024 32.0000 1.9727 1.9737 418.5743 418.8302 0.0383 -1.0000 -1.0000 3156153 1586586785.20 151.4714 60.0024 32.0000 1.9736 1.9746 418.5001 418.7571 0.0386 -1.0000 -1.0000 3156216 1586586785.30 151.4714 60.0024 32.0000 1.9729 1.9739 418.6641 418.9217 0.0386 -1.0000 -1.0000 3156294 1586586785.40 151.4714 60.0024 32.0000 1.9728 1.9738 418.6750 418.9320 0.0385 -1.0000 -1.0000 3156356 1586586785.50 151.4694 60.0024 32.0000 1.9728 1.9738 418.6064 418.8633 0.0385 -1.0000 -1.0000 3156794 1586586785.60 151.4071 60.0024 32.0000 1.9728 1.9738 418.6016 418.8581 0.0385 -1.0000 -1.0000 3156856 1586586785.70 151.4071 60.0024 32.0000 1.9721 1.9731 418.6987 418.9560 0.0385 -1.0000 -1.0000 3156919 1586586785.80 151.4071 60.0024 32.0000 1.9724 1.9734 418.6997 418.9558 0.0384 -1.0000 -1.0000 3156981 1586586785.90 151.4071 60.0024 32.0000 1.9733 1.9743 418.4732 418.7304 0.0386 -1.0000 -1.0000 3157059 1586586786.00 151.4071 60.0024 32.0000 1.9732 1.9742 418.4767 418.7328 0.0383 -1.0000 -1.0000 3157122 1586586786.10 151.4750 60.0024 32.0000 1.9729 1.9739 418.6492 418.9068 0.0386 -1.0000 -1.0000 3157294 1586586786.20 151.4750 60.0024 32.0000 1.9722 1.9732 418.6985 418.9560 0.0386 -1.0000 -1.0000 3157372 1586586786.30 151.4750 60.0024 32.0000 1.9730 1.9740 418.6486 418.9056 0.0385 -1.0000 -1.0000 3157434 1586586786.40 151.4750 60.0024 32.0000 1.9739 1.9749 418.5006 418.7561 0.0384 -1.0000 -1.0000 3157512 1586586786.50 151.4750 60.0024 32.0000 1.9731 1.9741 418.5735 418.8302 0.0385 -1.0000 -1.0000 3157575 1586586786.60 151.4750 60.0024 32.0000 1.9726 1.9736 418.7798 419.0367 0.0385 -1.0000 -1.0000 3157809 1586586786.70 151.4140 60.0024 32.0000 1.9724 1.9734 418.7485 419.0052 0.0385 -1.0000 -1.0000 3157871 1586586786.80 151.4140 60.0024 32.0000 1.9727 1.9737 418.6206 418.8774 0.0384 -1.0000 -1.0000 3157934 1586586786.90 151.4140 60.0024 32.0000 1.9728 1.9738 418.7307 418.9862 0.0384 -1.0000 -1.0000 3158012 1586586787.00 151.4140 60.0024 32.0000 1.9719 1.9729 418.8147 419.0727 0.0387 -1.0000 -1.0000 3158075 1586586787.10 151.4140 60.0024 32.0000 1.9723 1.9733 418.9800 419.2375 0.0385 -1.0000 -1.0000 3158137 1586586787.20 151.4394 60.0024 32.0000 1.9726 1.9736 418.9211 419.1782 0.0385 -1.0000 -1.0000 3158200 1586586787.30 151.4394 60.0024 32.0000 1.9730 1.9740 418.7026 418.9594 0.0386 -1.0000 -1.0000 3158294 1586586787.40 151.4394 60.0024 32.0000 1.9726 1.9736 418.8580 419.1143 0.0383 -1.0000 -1.0000 3158356 1586586787.50 151.4394 60.0024 32.0000 1.9723 1.9733 418.9505 419.2075 0.0385 -1.0000 -1.0000 3158418 1586586787.60 151.4394 60.0024 32.0000 1.9730 1.9740 418.8345 419.0916 0.0385 -1.0000 -1.0000 3158715 1586586787.70 151.4741 60.0024 32.0000 1.9734 1.9744 418.5177 418.7740 0.0384 -1.0000 -1.0000 3158777 1586586787.80 151.5422 60.0024 32.0000 1.9731 1.9741 418.6591 418.9157 0.0385 -1.0000 -1.0000 3158840 1586586787.90 151.5422 60.0024 32.0000 1.9724 1.9734 418.4710 418.7281 0.0386 -1.0000 -1.0000 3158918 1586586788.00 151.5422 60.0024 32.0000 1.9729 1.9739 418.3100 418.5661 0.0383 -1.0000 -1.0000 3158981 1586586788.10 151.5422 60.0024 32.0000 1.9728 1.9738 418.3720 418.6286 0.0385 -1.0000 -1.0000 3159027 1586586788.20 151.5422 60.0024 32.0000 1.9721 1.9731 418.6407 418.8974 0.0385 -1.0000 -1.0000 3159106 1586586788.30 151.4497 60.0024 32.0000 1.9715 1.9725 418.7326 418.9896 0.0385 -1.0000 -1.0000 3159168 1586586788.40 151.4497 60.0024 32.0000 1.9715 1.9725 418.8109 419.0667 0.0383 -1.0000 -1.0000 3159246 1586586788.50 151.4497 60.0024 32.0000 1.9727 1.9737 418.5859 418.8422 0.0385 -1.0000 -1.0000 3159309 1586586788.60 151.4497 60.0024 32.0000 1.9731 1.9741 418.5401 418.7959 0.0384 -1.0000 -1.0000 3159559 1586586788.70 151.4497 60.0024 32.0000 1.9734 1.9744 418.5103 418.7675 0.0385 -1.0000 -1.0000 3159621 1586586788.80 151.4275 60.0024 32.0000 1.9730 1.9740 418.7252 418.9820 0.0385 -1.0000 -1.0000 3159684 1586586788.90 151.4264 60.0024 32.0000 1.9732 1.9742 418.7761 419.0325 0.0384 -1.0000 -1.0000 3159746 1586586789.00 151.4264 60.0024 32.0000 1.9737 1.9747 418.8272 419.0836 0.0384 -1.0000 -1.0000 3159824 1586586789.10 151.4264 60.0024 32.0000 1.9732 1.9742 418.9179 419.1746 0.0384 -1.0000 -1.0000 3200121 1586586789.20 151.4264 60.0024 32.0000 1.9734 1.9744 419.0515 419.3092 0.0386 -1.0000 -1.0000 3200183 1586586789.30 151.4250 60.0024 32.0000 1.9734 1.9744 419.0541 419.3106 0.0384 -1.0000 -1.0000 3200262 1586586789.40 151.4204 60.0024 32.0000 1.9732 1.9742 418.7295 418.9861 0.0385 -1.0000 -1.0000 3200324 1586586789.50 151.4204 60.0024 32.0000 1.9729 1.9738 418.6227 418.8785 0.0383 -1.0000 -1.0000 3200387 1586586789.60 151.4204 60.0024 32.0000 1.9719 1.9729 418.5181 418.7744 0.0385 -1.0000 -1.0000 3200449 1586586789.70 151.4204 60.0024 32.0000 1.9731 1.9741 418.6073 418.8628 0.0382 -1.0000 -1.0000 3200590 1586586789.80 151.4204 60.0024 32.0000 1.9732 1.9742 418.4756 418.7323 0.0385 -1.0000 -1.0000 3200652 1586586789.90 151.5422 60.0023 32.0000 1.9736 1.9746 418.3019 418.5584 0.0384 -1.0000 -1.0000 3200715 1586586790.00 151.5422 60.0023 32.0000 1.9729 1.9739 418.4342 418.6902 0.0384 -1.0000 -1.0000 3200777 1586586790.10 151.5422 60.0023 32.0000 1.9721 1.9731 418.6589 418.9139 0.0382 -1.0000 -1.0000 3200839 1586586790.20 151.5422 60.0023 32.0000 1.9737 1.9747 418.5023 418.7587 0.0385 -1.0000 -1.0000 3201043 1586586790.30 151.5422 60.0023 32.0000 1.9732 1.9742 418.3781 418.6347 0.0385 -1.0000 -1.0000 3201105 1586586790.40 151.5422 60.0023 32.0000 1.9730 1.9740 418.4107 418.6671 0.0384 -1.0000 -1.0000 3201183 1586586790.50 151.5135 60.0023 32.0000 1.9725 1.9735 418.4319 418.6875 0.0383 -1.0000 -1.0000 3201246 1586586790.60 151.4721 60.0023 32.0000 1.9723 1.9733 418.4165 418.6724 0.0384 -1.0000 -1.0000 3201308 1586586790.70 151.4721 60.0023 32.0000 1.9728 1.9738 418.2416 418.4980 0.0384 -1.0000 -1.0000 3201793 1586586790.80 151.4721 60.0023 32.0000 1.9726 1.9736 418.4137 418.6699 0.0384 -1.0000 -1.0000 3201855 1586586790.90 151.4721 60.0023 32.0000 1.9721 1.9731 418.4788 418.7347 0.0383 -1.0000 -1.0000 3201918 1586586791.00 151.4721 60.0023 32.0000 1.9725 1.9735 418.4277 418.6833 0.0383 -1.0000 -1.0000 3201996 1586586791.10 151.6200 60.0023 32.0000 1.9732 1.9742 418.3658 418.6216 0.0384 -1.0000 -1.0000 3202058 1586586791.20 151.6200 60.0023 32.0000 1.9730 1.9740 418.3932 418.6492 0.0384 -1.0000 -1.0000 3202293 1586586791.30 151.6200 60.0023 32.0000 1.9725 1.9735 418.4473 418.7034 0.0384 -1.0000 -1.0000 3202370 1586586791.40 151.6200 60.0023 32.0000 1.9725 1.9735 418.3758 418.6314 0.0383 -1.0000 -1.0000 3202433 1586586791.50 151.6200 60.0023 32.0000 1.9732 1.9741 418.2383 418.4940 0.0384 -1.0000 -1.0000 3202496 1586586791.60 151.4579 60.0023 32.0000 1.9724 1.9734 418.3962 418.6533 0.0386 -1.0000 -1.0000 3202558 1586586791.70 151.4579 60.0023 32.0000 1.9724 1.9734 418.3899 418.6464 0.0384 -1.0000 -1.0000 3202621 1586586791.80 151.4579 60.0023 32.0000 1.9734 1.9744 418.3215 418.5771 0.0383 -1.0000 -1.0000 3202808 1586586791.90 151.4579 60.0023 32.0000 1.9742 1.9752 418.2493 418.5053 0.0384 -1.0000 -1.0000 3202870 1586586792.00 151.4579 60.0023 32.0000 1.9736 1.9746 418.3441 418.5998 0.0383 -1.0000 -1.0000 3202933 1586586792.10 151.4579 60.0023 32.0000 1.9729 1.9739 418.4376 418.6933 0.0384 -1.0000 -1.0000 3202995 1586586792.20 151.3789 60.0023 32.0000 1.9727 1.9737 418.5823 418.8389 0.0384 -1.0000 -1.0000 3203073 1586586792.30 151.3789 60.0023 32.0000 1.9735 1.9745 418.1434 418.3992 0.0384 -1.0000 -1.0000 3203558 1586586792.40 151.3789 60.0023 32.0000 1.9729 1.9739 418.3887 418.6447 0.0384 -1.0000 -1.0000 3203620 1586586792.50 151.3789 60.0023 32.0000 1.9731 1.9741 418.4199 418.6758 0.0384 -1.0000 -1.0000 3203683 1586586792.60 151.3789 60.0023 32.0000 1.9733 1.9743 418.3899 418.6458 0.0384 -1.0000 -1.0000 3203761 1586586792.70 151.6009 60.0023 32.0000 1.9735 1.9744 418.2444 418.5002 0.0384 -1.0000 -1.0000 3203839 1586586792.80 151.6009 60.0023 32.0000 1.9732 1.9742 418.2188 418.4741 0.0383 -1.0000 -1.0000 3204057 1586586792.90 151.6009 60.0023 32.0000 1.9734 1.9744 418.3729 418.6287 0.0383 -1.0000 -1.0000 3204120 1586586793.00 151.6009 60.0023 32.0000 1.9724 1.9734 418.5625 418.8176 0.0382 -1.0000 -1.0000 3204198 1586586793.10 151.6009 60.0023 32.0000 1.9732 1.9741 418.6539 418.9101 0.0384 -1.0000 -1.0000 3204261 1586586793.20 151.5383 60.0023 32.0000 1.9730 1.9740 418.3657 418.6222 0.0385 -1.0000 -1.0000 3204323 1586586793.30 151.5253 60.0023 32.0000 1.9727 1.9737 418.2699 418.5258 0.0384 -1.0000 -1.0000 3204557 1586586793.40 151.5253 60.0023 32.0000 1.9725 1.9735 418.5128 418.7682 0.0383 -1.0000 -1.0000 3204620 1586586793.50 151.5253 60.0023 32.0000 1.9728 1.9738 418.4242 418.6799 0.0383 -1.0000 -1.0000 3204682 1586586793.60 151.5253 60.0023 32.0000 1.9730 1.9740 418.3242 418.5795 0.0383 -1.0000 -1.0000 3204745 1586586793.70 151.5267 60.0023 32.0000 1.9724 1.9734 418.4309 418.6873 0.0384 -1.0000 -1.0000 3204807 1586586793.80 151.5614 60.0023 32.0000 1.9725 1.9735 418.5107 418.7660 0.0383 -1.0000 -1.0000 3205057 1586586793.90 151.5614 60.0023 32.0000 1.9730 1.9740 418.5808 418.8367 0.0384 -1.0000 -1.0000 3205120 1586586794.00 151.5614 60.0023 32.0000 1.9725 1.9735 418.4032 418.6588 0.0383 -1.0000 -1.0000 3205182 1586586794.10 151.5614 60.0023 32.0000 1.9730 1.9740 418.3385 418.5941 0.0384 -1.0000 -1.0000 3205245 1586586794.20 151.5614 60.0023 32.0000 1.9719 1.9729 418.3783 418.6337 0.0383 -1.0000 -1.0000 3205323 1586586794.30 151.5562 60.0023 32.0000 1.9717 1.9727 418.4674 418.7224 0.0383 -1.0000 -1.0000 3205385 1586586794.40 151.5556 60.0023 32.0000 1.9724 1.9734 418.5950 418.8505 0.0383 -1.0000 -1.0000 3205463 1586586794.50 151.5556 60.0023 32.0000 1.9730 1.9740 418.3392 418.5946 0.0383 -1.0000 -1.0000 3205526 1586586794.60 151.5556 60.0023 32.0000 1.9732 1.9742 418.3828 418.6395 0.0385 -1.0000 -1.0000 3205588 1586586794.70 151.5556 60.0023 32.0000 1.9718 1.9728 418.6119 418.8690 0.0386 -1.0000 -1.0000 3205666 1586586794.80 151.5556 60.0023 32.0000 1.9729 1.9739 418.4336 418.6901 0.0384 -1.0000 -1.0000 3205729 1586586794.90 151.5069 60.0033 32.0000 1.9732 1.9742 418.2511 418.5065 0.0384 -1.0000 -1.0000 3206385 1586586795.00 151.5069 60.0033 32.0000 1.9731 1.9741 418.4770 418.7330 0.0383 -1.0000 -1.0000 3206448 1586586795.10 151.5069 60.0033 32.0000 1.9719 1.9729 418.6810 418.9369 0.0384 -1.0000 -1.0000 3206510 1586586795.20 151.5069 60.0033 32.0000 1.9729 1.9739 418.4654 418.7213 0.0384 -1.0000 -1.0000 3206588 1586586795.30 151.5069 60.0033 32.0000 1.9738 1.9747 418.2163 418.4725 0.0385 -1.0000 -1.0000 3206666 1586586795.40 151.4872 60.0033 32.0000 1.9729 1.9739 418.2616 418.5190 0.0385 -1.0000 -1.0000 3206729 1586586795.50 151.4041 60.0033 32.0000 1.9726 1.9736 418.4505 418.7059 0.0383 -1.0000 -1.0000 3206792 1586586795.60 151.4041 60.0033 32.0000 1.9724 1.9733 418.3493 418.6051 0.0384 -1.0000 -1.0000 3206854 1586586795.70 151.4041 60.0033 32.0000 1.9733 1.9743 418.2065 418.4625 0.0384 -1.0000 -1.0000 3206916 1586586795.80 151.4041 60.0033 32.0000 1.9729 1.9739 418.1691 418.4244 0.0383 -1.0000 -1.0000 3206994 1586586795.90 151.4041 60.0033 32.0000 1.9722 1.9732 418.3767 418.6315 0.0382 -1.0000 -1.0000 3207104 1586586796.00 151.4481 60.0033 32.0000 1.9720 1.9730 418.4927 418.7473 0.0382 -1.0000 -1.0000 3207166 1586586796.10 151.4481 60.0033 32.0000 1.9727 1.9737 418.3800 418.6350 0.0383 -1.0000 -1.0000 3207229 1586586796.20 151.4481 60.0033 32.0000 1.9735 1.9745 418.2556 418.5114 0.0384 -1.0000 -1.0000 3207307 1586586796.30 151.4481 60.0033 32.0000 1.9729 1.9739 418.2453 418.5011 0.0384 -1.0000 -1.0000 3207369 1586586796.40 151.4481 60.0033 32.0000 1.9723 1.9733 418.4481 418.7039 0.0384 -1.0000 -1.0000 3207432 1586586796.50 151.5517 60.0033 32.0000 1.9725 1.9735 418.3950 418.6505 0.0382 -1.0000 -1.0000 3207494 1586586796.60 151.5591 60.0033 32.0000 1.9732 1.9742 418.3258 418.5815 0.0383 -1.0000 -1.0000 3207557 1586586796.70 151.5591 60.0033 32.0000 1.9729 1.9739 418.3995 418.6550 0.0383 -1.0000 -1.0000 3207635 1586586796.80 151.5591 60.0033 32.0000 1.9719 1.9729 418.6554 418.9111 0.0383 -1.0000 -1.0000 3207697 1586586796.90 151.5591 60.0033 32.0000 1.9741 1.9751 418.4636 418.7194 0.0384 -1.0000 -1.0000 3207885 1586586797.00 151.5425 60.0033 32.0000 1.9730 1.9740 418.4284 418.6837 0.0383 -1.0000 -1.0000 3207948 1586586797.10 151.4289 60.0033 32.0000 1.9723 1.9733 418.5306 418.7853 0.0382 -1.0000 -1.0000 3208010 1586586797.20 151.4289 60.0033 32.0000 1.9719 1.9729 418.4630 418.7186 0.0383 -1.0000 -1.0000 3208072 1586586797.30 151.4289 60.0033 32.0000 1.9728 1.9738 418.3351 418.5906 0.0383 -1.0000 -1.0000 3208151 1586586797.40 151.4289 60.0033 32.0000 1.9732 1.9741 418.2785 418.5334 0.0382 -1.0000 -1.0000 3208838 1586586797.50 151.4289 60.0033 32.0000 1.9721 1.9730 418.4530 418.7088 0.0384 -1.0000 -1.0000 3208900 1586586797.60 151.5478 60.0033 32.0000 1.9724 1.9734 418.4552 418.7104 0.0383 -1.0000 -1.0000 3208978 1586586797.70 151.5478 60.0033 32.0000 1.9731 1.9741 418.2843 418.5406 0.0384 -1.0000 -1.0000 3209041 1586586797.80 151.5478 60.0033 32.0000 1.9731 1.9741 418.3079 418.5632 0.0383 -1.0000 -1.0000 3209103 1586586797.90 151.5478 60.0033 32.0000 1.9728 1.9738 418.4608 418.7167 0.0384 -1.0000 -1.0000 3209353 1586586798.00 151.5478 60.0033 32.0000 1.9727 1.9737 418.4435 418.6991 0.0383 -1.0000 -1.0000 3209416 1586586798.10 151.5478 60.0033 32.0000 1.9735 1.9745 418.2833 418.5388 0.0384 -1.0000 -1.0000 3209478 1586586798.20 151.5517 60.0033 32.0000 1.9734 1.9744 418.2274 418.4838 0.0384 -1.0000 -1.0000 3209556 1586586798.30 151.5517 60.0033 32.0000 1.9723 1.9733 418.4153 418.6699 0.0382 -1.0000 -1.0000 3209619 1586586798.40 151.5517 60.0033 32.0000 1.9721 1.9730 418.4829 418.7384 0.0383 -1.0000 -1.0000 3209697 1586586798.50 151.5517 60.0033 32.0000 1.9721 1.9731 418.5712 418.8269 0.0384 -1.0000 -1.0000 3209822 1586586798.60 151.5517 60.0033 32.0000 1.9732 1.9742 418.5635 418.8188 0.0382 -1.0000 -1.0000 3209884 1586586798.70 151.5139 60.0033 32.0000 1.9727 1.9737 418.5212 418.7754 0.0381 -1.0000 -1.0000 3209962 1586586798.80 151.4668 60.0033 32.0000 1.9714 1.9724 418.6052 418.8612 0.0384 -1.0000 -1.0000 3210025 1586586798.90 151.4668 60.0033 32.0000 1.9725 1.9734 418.7311 418.9873 0.0384 -1.0000 -1.0000 3210087 1586586799.00 151.4668 60.0033 32.0000 1.9729 1.9739 418.4449 418.7001 0.0382 -1.0000 -1.0000 3210338 1586586799.10 151.4668 60.0033 32.0000 1.9727 1.9737 418.6258 418.8809 0.0382 -1.0000 -1.0000 3210400 1586586799.20 151.4668 60.0033 32.0000 1.9727 1.9737 418.8856 419.1406 0.0382 -1.0000 -1.0000 3210462 1586586799.30 151.4668 60.0033 32.0000 1.9730 1.9740 418.8707 419.1264 0.0383 -1.0000 -1.0000 3210525 1586586799.40 151.4630 60.0033 32.0000 1.9737 1.9747 418.7031 418.9592 0.0384 -1.0000 -1.0000 3210588 1586586799.50 151.4630 60.0033 32.0000 1.9731 1.9741 418.6268 418.8821 0.0382 -1.0000 -1.0000 3210822 1586586799.60 151.4630 60.0033 32.0000 1.9726 1.9736 418.8651 419.1209 0.0383 -1.0000 -1.0000 3210900 1586586799.70 151.4630 60.0033 32.0000 1.9729 1.9739 418.8475 419.1033 0.0383 -1.0000 -1.0000 3210962 1586586799.80 151.4630 60.0033 32.0000 1.9726 1.9736 418.8039 419.0599 0.0384 -1.0000 -1.0000 3211025 1586586799.90 151.4453 60.0031 32.0000 1.9734 1.9744 418.6317 418.8883 0.0384 -1.0000 -1.0000 3211103 1586586800.00 151.4217 60.0029 32.0000 1.9733 1.9743 418.6594 418.9146 0.0383 -1.0000 -1.0000 3211165 1586586800.10 151.4217 60.0029 32.0000 1.9729 1.9739 418.8492 419.1043 0.0382 -1.0000 -1.0000 3211228 1586586800.20 151.4217 60.0029 32.0000 1.9734 1.9743 418.7640 419.0201 0.0384 -1.0000 -1.0000 3211306 1586586800.30 151.4217 60.0029 32.0000 1.9735 1.9745 418.7240 418.9792 0.0382 -1.0000 -1.0000 3211368 1586586800.40 151.4217 60.0029 32.0000 1.9733 1.9743 418.9148 419.1704 0.0384 -1.0000 -1.0000 3211431 1586586800.50 151.4217 60.0029 32.0000 1.9730 1.9740 419.0778 419.3335 0.0383 -1.0000 -1.0000 3211509 1586586800.60 151.6345 60.0029 32.0000 1.9737 1.9747 418.6492 418.9045 0.0383 -1.0000 -1.0000 3211556 1586586800.70 151.6345 60.0029 32.0000 1.9744 1.9754 418.4715 418.7271 0.0383 -1.0000 -1.0000 3211634 1586586800.80 151.6345 60.0029 32.0000 1.9736 1.9746 418.8301 419.0854 0.0383 -1.0000 -1.0000 3211696 1586586800.90 151.6345 60.0029 32.0000 1.9740 1.9750 419.0483 419.3041 0.0383 -1.0000 -1.0000 3211759 1586586801.00 151.6345 60.0029 32.0000 1.9739 1.9748 418.7616 419.0168 0.0382 -1.0000 -1.0000 3212056 1586586801.10 151.6345 60.0029 32.0000 1.9746 1.9756 418.6633 418.9183 0.0383 -1.0000 -1.0000 3212118 1586586801.20 151.5407 60.0029 32.0000 1.9742 1.9751 418.8422 419.0978 0.0383 -1.0000 -1.0000 3212181 1586586801.30 151.5407 60.0029 32.0000 1.9731 1.9741 419.0375 419.2925 0.0381 -1.0000 -1.0000 3212243 1586586801.40 151.5407 60.0029 32.0000 1.9738 1.9748 418.9004 419.1559 0.0383 -1.0000 -1.0000 3212306 1586586801.50 151.5407 60.0029 32.0000 1.9734 1.9744 418.6262 418.8813 0.0382 -1.0000 -1.0000 3212603 1586586801.60 151.5407 60.0029 32.0000 1.9729 1.9739 418.6971 418.9523 0.0382 -1.0000 -1.0000 3212681 1586586801.70 151.5128 60.0029 32.0000 1.9734 1.9744 418.6561 418.9111 0.0382 -1.0000 -1.0000 3212743 1586586801.80 151.4816 60.0029 32.0000 1.9738 1.9748 418.4348 418.6906 0.0383 -1.0000 -1.0000 3212805 1586586801.90 151.4816 60.0029 32.0000 1.9730 1.9740 418.4129 418.6683 0.0383 -1.0000 -1.0000 3212884 1586586802.00 151.4816 60.0029 32.0000 1.9726 1.9736 418.6183 418.8738 0.0383 -1.0000 -1.0000 3213102 1586586802.10 151.4816 60.0029 32.0000 1.9726 1.9736 418.5920 418.8471 0.0382 -1.0000 -1.0000 3213165 1586586802.20 151.4816 60.0029 32.0000 1.9734 1.9744 418.4011 418.6564 0.0384 -1.0000 -1.0000 3213243 1586586802.30 151.4706 60.0029 32.0000 1.9731 1.9741 418.4077 418.6625 0.0382 -1.0000 -1.0000 3213305 1586586802.40 151.4706 60.0029 32.0000 1.9727 1.9737 418.5921 418.8472 0.0382 -1.0000 -1.0000 3213383 1586586802.50 151.4706 60.0029 32.0000 1.9732 1.9742 418.4918 418.7466 0.0382 -1.0000 -1.0000 3213555 1586586802.60 151.4706 60.0029 32.0000 1.9735 1.9745 418.4094 418.6638 0.0382 -1.0000 -1.0000 3213633 1586586802.70 151.4706 60.0029 32.0000 1.9727 1.9737 418.6893 418.9457 0.0384 -1.0000 -1.0000 3213696 1586586802.80 151.5645 60.0029 32.0000 1.9737 1.9747 418.6383 418.8939 0.0383 -1.0000 -1.0000 3213758 1586586802.90 151.5733 60.0029 32.0000 1.9738 1.9748 418.4864 418.7420 0.0383 -1.0000 -1.0000 3213821 1586586803.00 151.5733 60.0029 32.0000 1.9736 1.9746 418.4001 418.6546 0.0383 -1.0000 -1.0000 3213899 1586586803.10 151.5733 60.0029 32.0000 1.9732 1.9742 418.5840 418.8403 0.0384 -1.0000 -1.0000 3214071 1586586803.20 151.5733 60.0029 32.0000 1.9724 1.9734 418.7064 418.9624 0.0384 -1.0000 -1.0000 3214133 1586586803.30 151.5733 60.0029 32.0000 1.9728 1.9738 418.6271 418.8829 0.0383 -1.0000 -1.0000 3214212 1586586803.40 151.5080 60.0029 32.0000 1.9737 1.9747 418.5853 418.8412 0.0384 -1.0000 -1.0000 3214274 1586586803.50 151.5080 60.0029 32.0000 1.9731 1.9741 418.8392 419.0946 0.0382 -1.0000 -1.0000 3214337 1586586803.60 151.5080 60.0029 32.0000 1.9726 1.9736 418.8805 419.1364 0.0383 -1.0000 -1.0000 3214633 1586586803.70 151.5080 60.0029 32.0000 1.9729 1.9739 418.8684 419.1241 0.0383 -1.0000 -1.0000 3214696 1586586803.80 151.5080 60.0029 32.0000 1.9733 1.9742 418.7736 419.0293 0.0383 -1.0000 -1.0000 3214758 1586586803.90 151.5196 60.0029 32.0000 1.9729 1.9739 418.9051 419.1608 0.0383 -1.0000 -1.0000 3214821 1586586804.00 151.5386 60.0029 32.0000 1.9731 1.9741 418.8470 419.1032 0.0384 -1.0000 -1.0000 3214883 1586586804.10 151.5386 60.0029 32.0000 1.9738 1.9748 418.7016 418.9581 0.0384 -1.0000 -1.0000 3215055 1586586804.20 151.5386 60.0029 32.0000 1.9736 1.9746 418.6480 418.9027 0.0382 -1.0000 -1.0000 3215133 1586586804.30 151.5386 60.0029 32.0000 1.9731 1.9741 418.8541 419.1094 0.0383 -1.0000 -1.0000 3215196 1586586804.40 151.5386 60.0029 32.0000 1.9734 1.9744 418.8775 419.1335 0.0384 -1.0000 -1.0000 3215274 1586586804.50 151.5268 60.0029 32.0000 1.9729 1.9739 418.8134 419.0703 0.0385 -1.0000 -1.0000 3215336 1586586804.60 151.5268 60.0029 32.0000 1.9734 1.9744 418.6779 418.9345 0.0385 -1.0000 -1.0000 3216070 1586586804.70 151.5268 60.0029 32.0000 1.9726 1.9736 418.7216 418.9770 0.0383 -1.0000 -1.0000 3216149 1586586804.80 151.5268 60.0029 32.0000 1.9732 1.9742 418.7519 419.0083 0.0384 -1.0000 -1.0000 3216211 1586586804.90 151.5268 60.0029 32.0000 1.9737 1.9747 418.6355 418.8917 0.0384 -1.0000 -1.0000 3216273 1586586805.00 151.5083 60.0028 32.0000 1.9738 1.9747 418.6858 418.9412 0.0383 -1.0000 -1.0000 3216336 1586586805.10 151.5083 60.0028 32.0000 1.9730 1.9740 418.8021 419.0582 0.0383 -1.0000 -1.0000 3216399 1586586805.20 151.5083 60.0028 32.0000 1.9729 1.9739 418.9194 419.1758 0.0385 -1.0000 -1.0000 3216461 1586586805.30 151.5083 60.0028 32.0000 1.9735 1.9745 418.8782 419.1334 0.0382 -1.0000 -1.0000 3216539 1586586805.40 151.5083 60.0028 32.0000 1.9740 1.9750 418.6285 418.8840 0.0383 -1.0000 -1.0000 3216617 1586586805.50 151.5083 60.0028 32.0000 1.9738 1.9747 418.7840 419.0396 0.0384 -1.0000 -1.0000 3216680 1586586805.60 151.5950 60.0028 32.0000 1.9731 1.9741 418.7351 418.9911 0.0384 -1.0000 -1.0000 3216805 1586586805.70 151.5950 60.0028 32.0000 1.9729 1.9739 418.7611 419.0165 0.0382 -1.0000 -1.0000 3216867 1586586805.80 151.5950 60.0028 32.0000 1.9737 1.9747 418.4312 418.6864 0.0384 -1.0000 -1.0000 3216930 1586586805.90 151.5950 60.0028 32.0000 1.9730 1.9740 418.5488 418.8023 0.0380 -1.0000 -1.0000 3217008 1586586806.00 151.5950 60.0028 32.0000 1.9721 1.9731 418.5715 418.8273 0.0384 -1.0000 -1.0000 3217070 1586586806.10 151.5497 60.0028 32.0000 1.9727 1.9737 418.4840 418.7397 0.0383 -1.0000 -1.0000 3217320 1586586806.20 151.5497 60.0028 32.0000 1.9731 1.9740 418.3282 418.5831 0.0382 -1.0000 -1.0000 3217398 1586586806.30 151.5497 60.0028 32.0000 1.9738 1.9748 418.4316 418.6871 0.0383 -1.0000 -1.0000 3217461 1586586806.40 151.5497 60.0028 32.0000 1.9732 1.9742 418.6445 418.9000 0.0383 -1.0000 -1.0000 3217523 1586586806.50 151.5497 60.0028 32.0000 1.9733 1.9743 418.5569 418.8123 0.0383 -1.0000 -1.0000 3217586 1586586806.60 151.4576 60.0028 32.0000 1.9738 1.9748 418.4476 418.7028 0.0383 -1.0000 -1.0000 3217820 1586586806.70 151.4084 60.0028 32.0000 1.9737 1.9747 418.3745 418.6289 0.0381 -1.0000 -1.0000 3217898 1586586806.80 151.4084 60.0028 32.0000 1.9727 1.9737 418.5604 418.8155 0.0383 -1.0000 -1.0000 3217960 1586586806.90 151.4084 60.0028 32.0000 1.9728 1.9738 418.6303 418.8862 0.0383 -1.0000 -1.0000 3218023 1586586807.00 151.4084 60.0028 32.0000 1.9734 1.9744 418.5125 418.7680 0.0383 -1.0000 -1.0000 3218101 1586586807.10 151.4084 60.0028 32.0000 1.9727 1.9737 418.5278 418.7830 0.0383 -1.0000 -1.0000 3218336 1586586807.20 151.5234 60.0028 32.0000 1.9721 1.9731 418.7050 418.9602 0.0382 -1.0000 -1.0000 3218398 1586586807.30 151.5234 60.0028 32.0000 1.9734 1.9744 418.6805 418.9360 0.0384 -1.0000 -1.0000 3218460 1586586807.40 151.5234 60.0028 32.0000 1.9739 1.9749 418.5722 418.8272 0.0383 -1.0000 -1.0000 3218539 1586586807.50 151.5234 60.0028 32.0000 1.9739 1.9749 418.4673 418.7230 0.0383 -1.0000 -1.0000 3218617 1586586807.60 151.5234 60.0028 32.0000 1.9733 1.9743 418.6037 418.8591 0.0383 -1.0000 -1.0000 3218695 1586586807.70 151.5846 60.0028 32.0000 1.9726 1.9736 418.6659 418.9219 0.0384 -1.0000 -1.0000 3218789 1586586807.80 151.6130 60.0028 32.0000 1.9737 1.9747 418.5833 418.8394 0.0383 -1.0000 -1.0000 3218851 1586586807.90 151.6130 60.0028 32.0000 1.9737 1.9747 418.4348 418.6904 0.0383 -1.0000 -1.0000 3218929 1586586808.00 151.6130 60.0028 32.0000 1.9729 1.9738 418.6194 418.8741 0.0382 -1.0000 -1.0000 3218976 1586586808.10 151.6130 60.0028 32.0000 1.9723 1.9733 418.6856 418.9407 0.0382 -1.0000 -1.0000 3219038 1586586808.20 151.6130 60.0028 32.0000 1.9742 1.9752 418.6295 418.8854 0.0384 -1.0000 -1.0000 3219288 1586586808.30 151.4657 60.0028 32.0000 1.9741 1.9750 418.4145 418.6701 0.0383 -1.0000 -1.0000 3219351 1586586808.40 151.4657 60.0028 32.0000 1.9719 1.9729 418.5969 418.8529 0.0384 -1.0000 -1.0000 3219429 1586586808.50 151.4657 60.0028 32.0000 1.9719 1.9729 418.7596 419.0148 0.0382 -1.0000 -1.0000 3219491 1586586808.60 151.4657 60.0028 32.0000 1.9732 1.9742 418.6489 418.9045 0.0383 -1.0000 -1.0000 3219554 1586586808.70 151.4657 60.0028 32.0000 1.9735 1.9745 418.5369 418.7924 0.0384 -1.0000 -1.0000 3219632 1586586808.80 151.5974 60.0028 32.0000 1.9735 1.9745 418.5298 418.7851 0.0382 -1.0000 -1.0000 3219695 1586586808.90 151.5974 60.0028 32.0000 1.9723 1.9733 418.7032 418.9581 0.0382 -1.0000 -1.0000 3219757 1586586809.00 151.5974 60.0028 32.0000 1.9725 1.9735 418.8839 419.1394 0.0383 -1.0000 -1.0000 3219835 1586586809.10 151.5974 60.0028 32.0000 1.9735 1.9745 418.7004 418.9560 0.0383 -1.0000 -1.0000 3219898 1586586809.20 151.5974 60.0028 32.0000 1.9733 1.9743 418.6306 418.8858 0.0383 -1.0000 -1.0000 3220117 1586586809.30 151.5205 60.0028 32.0000 1.9724 1.9734 418.6593 418.9151 0.0383 -1.0000 -1.0000 3220195 1586586809.40 151.4283 60.0028 32.0000 1.9725 1.9735 418.5947 418.8503 0.0384 -1.0000 -1.0000 3220257 1586586809.50 151.4283 60.0028 32.0000 1.9735 1.9745 418.4633 418.7190 0.0383 -1.0000 -1.0000 3220320 1586586809.60 151.4283 60.0028 32.0000 1.9738 1.9748 418.4298 418.6855 0.0384 -1.0000 -1.0000 3220382 1586586809.70 151.4283 60.0028 32.0000 1.9734 1.9744 418.5873 418.8420 0.0382 -1.0000 -1.0000 3220616 1586586809.80 151.4283 60.0028 32.0000 1.9727 1.9737 418.7371 418.9934 0.0384 -1.0000 -1.0000 3220694 1586586809.90 151.6099 60.0038 32.0000 1.9734 1.9744 418.5544 418.8097 0.0382 -1.0000 -1.0000 3220757 1586586810.00 151.6099 60.0038 32.0000 1.9736 1.9746 418.3698 418.6261 0.0384 -1.0000 -1.0000 3220819 1586586810.10 151.6099 60.0038 32.0000 1.9735 1.9745 418.5034 418.7588 0.0382 -1.0000 -1.0000 3220882 1586586810.20 151.6099 60.0038 32.0000 1.9732 1.9742 418.6797 418.9351 0.0383 -1.0000 -1.0000 3221085 1586586810.30 151.6099 60.0038 32.0000 1.9733 1.9743 418.4814 418.7375 0.0384 -1.0000 -1.0000 3221147 1586586810.40 151.6099 60.0038 32.0000 1.9726 1.9736 418.4389 418.6949 0.0384 -1.0000 -1.0000 3221225 1586586810.50 151.4223 60.0038 32.0000 1.9729 1.9739 418.4981 418.7540 0.0384 -1.0000 -1.0000 3221288 1586586810.60 151.4223 60.0038 32.0000 1.9726 1.9736 418.7011 418.9549 0.0381 -1.0000 -1.0000 3221350 1586586810.70 151.4223 60.0038 32.0000 1.9728 1.9738 418.5817 418.8364 0.0382 -1.0000 -1.0000 3221600 1586586810.80 151.4223 60.0038 32.0000 1.9732 1.9741 418.4832 418.7377 0.0382 -1.0000 -1.0000 3221663 1586586810.90 151.4223 60.0038 32.0000 1.9723 1.9732 418.5527 418.8079 0.0383 -1.0000 -1.0000 3221725 1586586811.00 151.4999 60.0038 32.0000 1.9729 1.9739 418.6837 418.9399 0.0383 -1.0000 -1.0000 3221788 1586586811.10 151.5753 60.0038 32.0000 1.9733 1.9743 418.6652 418.9213 0.0384 -1.0000 -1.0000 3221850 1586586811.20 151.5753 60.0038 32.0000 1.9740 1.9750 418.5490 418.8047 0.0383 -1.0000 -1.0000 3221913 1586586811.30 151.5753 60.0038 32.0000 1.9742 1.9752 418.5673 418.8226 0.0382 -1.0000 -1.0000 3222459 1586586811.40 151.5753 60.0038 32.0000 1.9732 1.9742 418.6764 418.9321 0.0384 -1.0000 -1.0000 3222522 1586586811.50 151.5753 60.0038 32.0000 1.9722 1.9732 418.7409 418.9974 0.0384 -1.0000 -1.0000 3222584 1586586811.60 151.4833 60.0038 32.0000 1.9722 1.9732 418.5407 418.7964 0.0384 -1.0000 -1.0000 3222662 1586586811.70 151.4833 60.0038 32.0000 1.9727 1.9737 418.3462 418.6018 0.0383 -1.0000 -1.0000 3222725 1586586811.80 151.4833 60.0038 32.0000 1.9724 1.9734 418.4232 418.6797 0.0384 -1.0000 -1.0000 3222850 1586586811.90 151.4833 60.0038 32.0000 1.9721 1.9730 418.4998 418.7552 0.0383 -1.0000 -1.0000 3222912 1586586812.00 151.4833 60.0038 32.0000 1.9726 1.9736 418.6696 418.9244 0.0382 -1.0000 -1.0000 3222975 1586586812.10 151.5383 60.0038 32.0000 1.9740 1.9750 418.5549 418.8102 0.0383 -1.0000 -1.0000 3223037 1586586812.20 151.5619 60.0038 32.0000 1.9747 1.9757 418.4730 418.7275 0.0382 -1.0000 -1.0000 3223116 1586586812.30 151.5619 60.0038 32.0000 1.9740 1.9749 418.3821 418.6378 0.0384 -1.0000 -1.0000 3223303 1586586812.40 151.5619 60.0038 32.0000 1.9731 1.9741 418.4575 418.7129 0.0383 -1.0000 -1.0000 3223365 1586586812.50 151.5619 60.0038 32.0000 1.9734 1.9744 418.3663 418.6227 0.0386 -1.0000 -1.0000 3223428 1586586812.60 151.5619 60.0038 32.0000 1.9736 1.9746 418.3719 418.6267 0.0383 -1.0000 -1.0000 3223490 1586586812.70 151.4911 60.0038 32.0000 1.9734 1.9744 418.4706 418.7265 0.0384 -1.0000 -1.0000 3223569 1586586812.80 151.4911 60.0038 32.0000 1.9722 1.9732 418.5500 418.8054 0.0383 -1.0000 -1.0000 3223803 1586586812.90 151.4911 60.0038 32.0000 1.9724 1.9734 418.4884 418.7443 0.0384 -1.0000 -1.0000 3223865 1586586813.00 151.4911 60.0038 32.0000 1.9732 1.9742 418.5331 418.7884 0.0382 -1.0000 -1.0000 3223944 1586586813.10 151.4911 60.0038 32.0000 1.9728 1.9738 418.5708 418.8267 0.0384 -1.0000 -1.0000 3224006 1586586813.20 151.4913 60.0038 32.0000 1.9726 1.9736 418.7823 419.0371 0.0383 -1.0000 -1.0000 3224068 1586586813.30 151.4913 60.0038 32.0000 1.9731 1.9741 418.7240 418.9795 0.0382 -1.0000 -1.0000 3224350 1586586813.40 151.4913 60.0038 32.0000 1.9734 1.9744 418.6035 418.8594 0.0383 -1.0000 -1.0000 3224412 1586586813.50 151.4913 60.0038 32.0000 1.9744 1.9754 418.6088 418.8634 0.0381 -1.0000 -1.0000 3224475 1586586813.60 151.4913 60.0038 32.0000 1.9736 1.9746 418.8237 419.0787 0.0383 -1.0000 -1.0000 3224553 1586586813.70 151.4913 60.0038 32.0000 1.9727 1.9737 418.7238 418.9792 0.0383 -1.0000 -1.0000 3224615 1586586813.80 151.5034 60.0038 32.0000 1.9728 1.9738 418.7494 419.0054 0.0384 -1.0000 -1.0000 3224818 1586586813.90 151.5040 60.0038 32.0000 1.9738 1.9748 418.8175 419.0732 0.0383 -1.0000 -1.0000 3224881 1586586814.00 151.5040 60.0038 32.0000 1.9726 1.9736 419.2458 419.5018 0.0383 -1.0000 -1.0000 3224943 1586586814.10 151.5040 60.0038 32.0000 1.9730 1.9740 419.4078 419.6647 0.0384 -1.0000 -1.0000 3225006 1586586814.20 151.5040 60.0038 32.0000 1.9732 1.9742 419.3969 419.6530 0.0383 -1.0000 -1.0000 3225084 1586586814.30 151.4963 60.0038 32.0000 1.9738 1.9748 419.1465 419.4029 0.0384 -1.0000 -1.0000 3225677 1586586814.40 151.4784 60.0038 32.0000 1.9740 1.9750 419.2566 419.5132 0.0384 -1.0000 -1.0000 3225756 1586586814.50 151.4784 60.0038 32.0000 1.9739 1.9749 419.9311 420.1877 0.0383 -1.0000 -1.0000 3225818 1586586814.60 151.4784 60.0038 32.0000 1.9727 1.9737 420.7942 421.0509 0.0383 -1.0000 -1.0000 3225881 1586586814.70 151.4784 60.0038 32.0000 1.9735 1.9745 420.9017 421.1584 0.0383 -1.0000 -1.0000 3225959 1586586814.80 151.4784 60.0038 32.0000 1.9736 1.9746 420.7957 421.0512 0.0380 -1.0000 -1.0000 3226052 1586586814.90 151.6104 60.0037 32.0000 1.9736 1.9746 420.3409 420.5975 0.0383 -1.0000 -1.0000 3226130 1586586815.00 151.6104 60.0037 32.0000 1.9736 1.9746 419.8920 420.1478 0.0382 -1.0000 -1.0000 3226193 1586586815.10 151.6104 60.0037 32.0000 1.9737 1.9746 419.5618 419.8181 0.0383 -1.0000 -1.0000 3226255 1586586815.20 151.6104 60.0037 32.0000 1.9733 1.9743 419.4622 419.7174 0.0382 -1.0000 -1.0000 3226318 1586586815.30 151.6104 60.0037 32.0000 1.9728 1.9738 419.3824 419.6385 0.0383 -1.0000 -1.0000 3226396 1586586815.40 151.5203 60.0037 32.0000 1.9732 1.9742 419.1530 419.4088 0.0383 -1.0000 -1.0000 3226458 1586586815.50 151.5203 60.0037 32.0000 1.9724 1.9734 418.9784 419.2353 0.0385 -1.0000 -1.0000 3226521 1586586815.60 151.5203 60.0037 32.0000 1.9740 1.9750 418.8762 419.1317 0.0382 -1.0000 -1.0000 3226599 1586586815.70 151.5203 60.0037 32.0000 1.9731 1.9741 418.8385 419.0939 0.0383 -1.0000 -1.0000 3226662 1586586815.80 151.5203 60.0037 32.0000 1.9731 1.9741 419.1629 419.4189 0.0383 -1.0000 -1.0000 3226724 1586586815.90 151.5203 60.0037 32.0000 1.9729 1.9739 419.1260 419.3814 0.0382 -1.0000 -1.0000 3226787 1586586816.00 151.6251 60.0037 32.0000 1.9737 1.9747 419.0632 419.3189 0.0383 -1.0000 -1.0000 3226849 1586586816.10 151.6251 60.0037 32.0000 1.9736 1.9746 419.0961 419.3520 0.0383 -1.0000 -1.0000 3226912 1586586816.20 151.6251 60.0037 32.0000 1.9729 1.9739 419.3733 419.6289 0.0382 -1.0000 -1.0000 3226990 1586586816.30 151.6251 60.0037 32.0000 1.9738 1.9748 419.2849 419.5406 0.0383 -1.0000 -1.0000 3227052 1586586816.40 151.6251 60.0037 32.0000 1.9733 1.9743 419.0594 419.3149 0.0383 -1.0000 -1.0000 3227849 1586586816.50 151.5132 60.0037 32.0000 1.9738 1.9748 419.1154 419.3710 0.0383 -1.0000 -1.0000 3227911 1586586816.60 151.5046 60.0037 32.0000 1.9730 1.9739 419.1863 419.4421 0.0383 -1.0000 -1.0000 3227990 1586586816.70 151.5046 60.0037 32.0000 1.9726 1.9735 419.2866 419.5425 0.0382 -1.0000 -1.0000 3228052 1586586816.80 151.5046 60.0037 32.0000 1.9728 1.9738 419.3031 419.5592 0.0383 -1.0000 -1.0000 3228115 1586586816.90 151.5046 60.0037 32.0000 1.9729 1.9739 419.3189 419.5753 0.0383 -1.0000 -1.0000 3228177 1586586817.00 151.5046 60.0037 32.0000 1.9720 1.9730 419.3515 419.6070 0.0382 -1.0000 -1.0000 3228255 1586586817.10 151.5046 60.0037 32.0000 1.9731 1.9741 419.3550 419.6114 0.0384 -1.0000 -1.0000 3228318 1586586817.20 151.5831 60.0037 32.0000 1.9735 1.9745 419.0714 419.3280 0.0384 -1.0000 -1.0000 3228380 1586586817.30 151.5831 60.0037 32.0000 1.9735 1.9745 418.9787 419.2351 0.0384 -1.0000 -1.0000 3228458 1586586817.40 151.5831 60.0037 32.0000 1.9728 1.9738 419.0215 419.2772 0.0383 -1.0000 -1.0000 3228521 1586586817.50 151.5831 60.0037 32.0000 1.9726 1.9736 419.1483 419.4044 0.0383 -1.0000 -1.0000 3228583 1586586817.60 151.5831 60.0037 32.0000 1.9734 1.9744 418.9609 419.2171 0.0384 -1.0000 -1.0000 3228646 1586586817.70 151.4305 60.0037 32.0000 1.9728 1.9738 418.9458 419.2023 0.0384 -1.0000 -1.0000 3228708 1586586817.80 151.4305 60.0037 32.0000 1.9730 1.9740 419.0471 419.3025 0.0382 -1.0000 -1.0000 3228770 1586586817.90 151.4305 60.0037 32.0000 1.9727 1.9736 419.1492 419.4045 0.0382 -1.0000 -1.0000 3229380 1586586818.00 151.4305 60.0037 32.0000 1.9733 1.9743 418.9891 419.2447 0.0383 -1.0000 -1.0000 3229442 1586586818.10 151.4305 60.0037 32.0000 1.9735 1.9745 418.8386 419.0937 0.0382 -1.0000 -1.0000 3229505 1586586818.20 151.4305 60.0037 32.0000 1.9734 1.9744 418.8712 419.1274 0.0384 -1.0000 -1.0000 3229583 1586586818.30 151.5729 60.0037 32.0000 1.9725 1.9735 419.0014 419.2568 0.0382 -1.0000 -1.0000 3229645 1586586818.40 151.5729 60.0037 32.0000 1.9722 1.9732 418.9677 419.2231 0.0383 -1.0000 -1.0000 3229833 1586586818.50 151.5729 60.0037 32.0000 1.9733 1.9743 418.7785 419.0346 0.0384 -1.0000 -1.0000 3229895 1586586818.60 151.5729 60.0037 32.0000 1.9732 1.9742 418.7432 418.9988 0.0383 -1.0000 -1.0000 3229958 1586586818.70 151.5729 60.0037 32.0000 1.9725 1.9735 418.9161 419.1713 0.0382 -1.0000 -1.0000 3230036 1586586818.80 151.5546 60.0037 32.0000 1.9722 1.9732 419.0034 419.2597 0.0384 -1.0000 -1.0000 3230099 1586586818.90 151.5546 60.0037 32.0000 1.9728 1.9737 418.8702 419.1262 0.0383 -1.0000 -1.0000 3230161 1586586819.00 151.5546 60.0037 32.0000 1.9733 1.9743 418.7168 418.9734 0.0385 -1.0000 -1.0000 3230349 1586586819.10 151.5546 60.0037 32.0000 1.9726 1.9736 418.8523 419.1071 0.0381 -1.0000 -1.0000 3230411 1586586819.20 151.5546 60.0037 32.0000 1.9729 1.9739 418.9603 419.2159 0.0383 -1.0000 -1.0000 3230473 1586586819.30 151.5546 60.0037 32.0000 1.9737 1.9746 418.8416 419.0972 0.0383 -1.0000 -1.0000 3230536 1586586819.40 151.4083 60.0037 32.0000 1.9735 1.9745 418.7667 419.0219 0.0382 -1.0000 -1.0000 3230598 1586586819.50 151.4083 60.0037 32.0000 1.9730 1.9739 418.9540 419.2100 0.0383 -1.0000 -1.0000 3230832 1586586819.60 151.4083 60.0037 32.0000 1.9728 1.9738 418.9850 419.2408 0.0383 -1.0000 -1.0000 3230895 1586586819.70 151.4083 60.0037 32.0000 1.9736 1.9746 418.9691 419.2248 0.0383 -1.0000 -1.0000 3230957 1586586819.80 151.4083 60.0037 32.0000 1.9731 1.9741 418.8197 419.0751 0.0383 -1.0000 -1.0000 3231020 1586586819.90 151.4797 60.0033 32.0000 1.9731 1.9741 419.0906 419.3461 0.0382 -1.0000 -1.0000 3231098 1586586820.00 151.4835 60.0033 32.0000 1.9727 1.9737 419.1094 419.3647 0.0382 -1.0000 -1.0000 3231332 1586586820.10 151.4835 60.0033 32.0000 1.9726 1.9735 419.1038 419.3598 0.0384 -1.0000 -1.0000 3231395 1586586820.20 151.4835 60.0033 32.0000 1.9737 1.9747 418.9076 419.1637 0.0383 -1.0000 -1.0000 3231473 1586586820.30 151.4835 60.0033 32.0000 1.9729 1.9739 419.0398 419.2953 0.0383 -1.0000 -1.0000 3231535 1586586820.40 151.4835 60.0033 32.0000 1.9731 1.9741 419.2724 419.5289 0.0384 -1.0000 -1.0000 3231598 1586586820.50 151.6176 60.0033 32.0000 1.9728 1.9738 419.2744 419.5302 0.0383 -1.0000 -1.0000 3231832 1586586820.60 151.6176 60.0033 32.0000 1.9736 1.9746 419.6390 419.8950 0.0383 -1.0000 -1.0000 3231895 1586586820.70 151.6176 60.0033 32.0000 1.9722 1.9732 420.3104 420.5676 0.0383 -1.0000 -1.0000 3231973 1586586820.80 151.6176 60.0033 32.0000 1.9724 1.9733 420.3819 420.6389 0.0384 -1.0000 -1.0000 3232036 1586586820.90 151.6176 60.0033 32.0000 1.9730 1.9740 419.8709 420.1260 0.0382 -1.0000 -1.0000 3232098 1586586821.00 151.5770 60.0033 32.0000 1.9732 1.9742 419.5216 419.7782 0.0383 -1.0000 -1.0000 3232160 1586586821.10 151.3923 60.0033 32.0000 1.9734 1.9744 419.5613 419.8167 0.0382 -1.0000 -1.0000 3232223 1586586821.20 151.3923 60.0033 32.0000 1.9720 1.9730 419.7478 420.0044 0.0383 -1.0000 -1.0000 3232285 1586586821.30 151.3923 60.0033 32.0000 1.9720 1.9730 419.7639 420.0201 0.0383 -1.0000 -1.0000 3232363 1586586821.40 151.3923 60.0033 32.0000 1.9726 1.9736 419.5748 419.8310 0.0384 -1.0000 -1.0000 3232426 1586586821.50 151.3923 60.0033 32.0000 1.9728 1.9737 419.5308 419.7868 0.0383 -1.0000 -1.0000 3232598 1586586821.60 151.5298 60.0033 32.0000 1.9728 1.9738 419.8588 420.1151 0.0382 -1.0000 -1.0000 3232676 1586586821.70 151.5298 60.0033 32.0000 1.9729 1.9739 419.9170 420.1733 0.0383 -1.0000 -1.0000 3232739 1586586821.80 151.5298 60.0033 32.0000 1.9729 1.9739 419.5612 419.8166 0.0383 -1.0000 -1.0000 3232801 1586586821.90 151.5298 60.0033 32.0000 1.9730 1.9740 419.6759 419.9323 0.0383 -1.0000 -1.0000 3232879 1586586822.00 151.5298 60.0033 32.0000 1.9724 1.9734 420.3836 420.6397 0.0382 -1.0000 -1.0000 3233113 1586586822.10 151.5298 60.0033 32.0000 1.9718 1.9728 421.0649 421.3224 0.0384 -1.0000 -1.0000 3233160 1586586822.20 151.4372 60.0033 32.0000 1.9728 1.9738 420.9757 421.2344 0.0386 -1.0000 -1.0000 3233238 1586586822.30 151.4372 60.0033 32.0000 1.9727 1.9737 420.8710 421.1292 0.0384 -1.0000 -1.0000 3233301 1586586822.40 151.4372 60.0033 32.0000 1.9728 1.9738 420.9063 421.1624 0.0382 -1.0000 -1.0000 3233379 1586586822.50 151.4372 60.0033 32.0000 1.9720 1.9730 421.0725 421.3289 0.0382 -1.0000 -1.0000 3233629 1586586822.60 151.4372 60.0033 32.0000 1.9728 1.9738 421.0470 421.3040 0.0383 -1.0000 -1.0000 3233691 1586586822.70 151.4552 60.0033 32.0000 1.9732 1.9742 420.9036 421.1613 0.0384 -1.0000 -1.0000 3233769 1586586822.80 151.5485 60.0033 32.0000 1.9733 1.9742 420.9005 421.1572 0.0382 -1.0000 -1.0000 3233832 1586586822.90 151.5485 60.0033 32.0000 1.9723 1.9733 421.0428 421.3013 0.0385 -1.0000 -1.0000 3233895 1586586823.00 151.5485 60.0033 32.0000 1.9730 1.9740 420.9173 421.1745 0.0383 -1.0000 -1.0000 3233972 1586586823.10 151.5485 60.0033 32.0000 1.9732 1.9742 420.7266 420.9837 0.0384 -1.0000 -1.0000 3234098 1586586823.20 151.5485 60.0033 32.0000 1.9734 1.9744 420.5526 420.8091 0.0383 -1.0000 -1.0000 3234160 1586586823.30 151.3941 60.0033 32.0000 1.9725 1.9735 420.6738 420.9301 0.0382 -1.0000 -1.0000 3234238 1586586823.40 151.3941 60.0033 32.0000 1.9726 1.9736 420.7792 421.0371 0.0385 -1.0000 -1.0000 3234301 1586586823.50 151.3941 60.0033 32.0000 1.9730 1.9739 420.8392 421.0955 0.0383 -1.0000 -1.0000 3234363 1586586823.60 151.3941 60.0033 32.0000 1.9735 1.9745 420.7276 420.9837 0.0380 -1.0000 -1.0000 3234566 1586586823.70 151.3941 60.0033 32.0000 1.9719 1.9729 420.8902 421.1473 0.0384 -1.0000 -1.0000 3234629 1586586823.80 151.4542 60.0033 32.0000 1.9721 1.9731 421.1165 421.3740 0.0384 -1.0000 -1.0000 3234691 1586586823.90 151.5031 60.0033 32.0000 1.9727 1.9737 420.8909 421.1488 0.0385 -1.0000 -1.0000 3234769 1586586824.00 151.5031 60.0033 32.0000 1.9741 1.9751 420.5736 420.8302 0.0383 -1.0000 -1.0000 3234832 1586586824.10 151.5031 60.0033 32.0000 1.9729 1.9739 420.6336 420.8910 0.0384 -1.0000 -1.0000 3235722 1586586824.20 151.5031 60.0033 32.0000 1.9725 1.9735 420.5830 420.8400 0.0383 -1.0000 -1.0000 3235800 1586586824.30 151.5031 60.0033 32.0000 1.9727 1.9737 419.9168 420.1740 0.0384 -1.0000 -1.0000 3235863 1586586824.40 151.4880 60.0033 32.0000 1.9727 1.9737 419.4001 419.6564 0.0383 -1.0000 -1.0000 3235941 1586586824.50 151.3879 60.0033 32.0000 1.9726 1.9736 419.4516 419.7081 0.0384 -1.0000 -1.0000 3236003 1586586824.60 151.3879 60.0033 32.0000 1.9722 1.9731 419.8219 420.0776 0.0382 -1.0000 -1.0000 3236066 1586586824.70 151.3879 60.0033 32.0000 1.9737 1.9747 420.0271 420.2834 0.0384 -1.0000 -1.0000 3236128 1586586824.80 151.3879 60.0033 32.0000 1.9732 1.9742 420.0768 420.3338 0.0384 -1.0000 -1.0000 3236191 1586586824.90 151.3879 60.0033 32.0000 1.9729 1.9739 420.3015 420.5586 0.0384 -1.0000 -1.0000 3236253 1586586825.00 151.4592 60.0029 32.0000 1.9728 1.9737 420.5944 420.8515 0.0384 -1.0000 -1.0000 3236331 1586586825.10 151.4592 60.0029 32.0000 1.9742 1.9752 420.5449 420.8019 0.0383 -1.0000 -1.0000 3236456 1586586825.20 151.4592 60.0029 32.0000 1.9737 1.9747 420.1124 420.3690 0.0384 -1.0000 -1.0000 3236519 1586586825.30 151.4592 60.0029 32.0000 1.9723 1.9733 419.3735 419.6309 0.0385 -1.0000 -1.0000 3236597 1586586825.40 151.4592 60.0029 32.0000 1.9722 1.9732 419.1036 419.3602 0.0384 -1.0000 -1.0000 3236659 1586586825.50 151.4275 60.0029 32.0000 1.9728 1.9738 418.7304 418.9875 0.0385 -1.0000 -1.0000 3236722 1586586825.60 151.3970 60.0029 32.0000 1.9730 1.9740 418.4152 418.6707 0.0384 -1.0000 -1.0000 3237315 1586586825.70 151.3970 60.0029 32.0000 1.9719 1.9729 418.6921 418.9488 0.0385 -1.0000 -1.0000 3237378 1586586825.80 151.3970 60.0029 32.0000 1.9725 1.9735 419.0364 419.2931 0.0384 -1.0000 -1.0000 3237440 1586586825.90 151.3970 60.0029 32.0000 1.9732 1.9742 419.1944 419.4505 0.0383 -1.0000 -1.0000 3237518 1586586826.00 151.3970 60.0029 32.0000 1.9729 1.9739 419.4206 419.6775 0.0385 -1.0000 -1.0000 3237581 1586586826.10 151.4361 60.0029 32.0000 1.9727 1.9737 419.4367 419.6931 0.0384 -1.0000 -1.0000 3237643 1586586826.20 151.4361 60.0029 32.0000 1.9732 1.9742 419.6709 419.9283 0.0385 -1.0000 -1.0000 3237706 1586586826.30 151.4361 60.0029 32.0000 1.9739 1.9749 419.7982 420.0551 0.0384 -1.0000 -1.0000 3237768 1586586826.40 151.4361 60.0029 32.0000 1.9736 1.9746 419.8496 420.1061 0.0383 -1.0000 -1.0000 3237846 1586586826.50 151.4361 60.0029 32.0000 1.9729 1.9739 420.0004 420.2572 0.0385 -1.0000 -1.0000 3237909 1586586826.60 151.4222 60.0029 32.0000 1.9734 1.9744 420.2944 420.5523 0.0385 -1.0000 -1.0000 3237987 1586586826.70 151.4194 60.0029 32.0000 1.9735 1.9745 420.1277 420.3850 0.0384 -1.0000 -1.0000 3238050 1586586826.80 151.4194 60.0029 32.0000 1.9729 1.9739 420.1766 420.4334 0.0383 -1.0000 -1.0000 3238112 1586586826.90 151.4194 60.0029 32.0000 1.9725 1.9735 420.3030 420.5595 0.0383 -1.0000 -1.0000 3238174 1586586827.00 151.4194 60.0029 32.0000 1.9726 1.9736 420.3420 420.5984 0.0383 -1.0000 -1.0000 3238253 1586586827.10 151.4194 60.0029 32.0000 1.9730 1.9740 420.4898 420.7478 0.0385 -1.0000 -1.0000 3238315 1586586827.20 151.4194 60.0029 32.0000 1.9734 1.9744 420.5212 420.7792 0.0385 -1.0000 -1.0000 3238378 1586586827.30 151.5474 60.0029 32.0000 1.9730 1.9740 420.7951 421.0525 0.0384 -1.0000 -1.0000 3238456 1586586827.40 151.5474 60.0029 32.0000 1.9728 1.9738 420.9193 421.1771 0.0384 -1.0000 -1.0000 3238518 1586586827.50 151.5474 60.0029 32.0000 1.9733 1.9743 420.5719 420.8290 0.0383 -1.0000 -1.0000 3238581 1586586827.60 151.5474 60.0029 32.0000 1.9737 1.9746 420.4914 420.7498 0.0385 -1.0000 -1.0000 3238643 1586586827.70 151.5474 60.0029 32.0000 1.9731 1.9741 420.6258 420.8829 0.0384 -1.0000 -1.0000 3238924 1586586827.80 151.3948 60.0029 32.0000 1.9724 1.9734 420.5815 420.8388 0.0384 -1.0000 -1.0000 3239002 1586586827.90 151.3948 60.0029 32.0000 1.9734 1.9744 420.4448 420.7007 0.0382 -1.0000 -1.0000 3239065 1586586828.00 151.3948 60.0029 32.0000 1.9738 1.9748 420.4396 420.6969 0.0384 -1.0000 -1.0000 3239127 1586586828.10 151.3948 60.0029 32.0000 1.9720 1.9730 420.6268 420.8850 0.0385 -1.0000 -1.0000 3239190 1586586828.20 151.3948 60.0029 32.0000 1.9731 1.9741 420.3751 420.6326 0.0384 -1.0000 -1.0000 3239659 1586586828.30 151.3948 60.0029 32.0000 1.9731 1.9741 419.5587 419.8156 0.0384 -1.0000 -1.0000 3239721 1586586828.40 151.5095 60.0029 32.0000 1.9727 1.9737 419.2941 419.5507 0.0384 -1.0000 -1.0000 3239815 1586586828.50 151.5161 60.0029 32.0000 1.9725 1.9735 419.4000 419.6575 0.0385 -1.0000 -1.0000 3239877 1586586828.60 151.5161 60.0029 32.0000 1.9739 1.9749 419.7189 419.9765 0.0385 -1.0000 -1.0000 3239940 1586586828.70 151.5161 60.0029 32.0000 1.9735 1.9745 419.9772 420.2357 0.0387 -1.0000 -1.0000 3240018 1586586828.80 151.5161 60.0029 32.0000 1.9730 1.9740 420.4013 420.6588 0.0384 -1.0000 -1.0000 3240081 1586586828.90 151.5161 60.0029 32.0000 1.9725 1.9735 420.4884 420.7468 0.0386 -1.0000 -1.0000 3240143 1586586829.00 151.5573 60.0029 32.0000 1.9725 1.9735 420.3087 420.5668 0.0385 -1.0000 -1.0000 3240221 1586586829.10 151.5573 60.0029 32.0000 1.9730 1.9740 420.2319 420.4888 0.0384 -1.0000 -1.0000 3240283 1586586829.20 151.5573 60.0029 32.0000 1.9736 1.9746 420.1543 420.4127 0.0386 -1.0000 -1.0000 3240346 1586586829.30 151.5573 60.0029 32.0000 1.9728 1.9738 420.1923 420.4502 0.0385 -1.0000 -1.0000 3240424 1586586829.40 151.5573 60.0029 32.0000 1.9725 1.9735 420.2287 420.4873 0.0385 -1.0000 -1.0000 3240487 1586586829.50 151.5611 60.0031 32.0000 1.9734 1.9744 420.0382 420.2959 0.0385 -1.0000 -1.0000 3240534 1586586829.60 151.5650 60.0033 32.0000 1.9735 1.9745 420.0599 420.3161 0.0383 -1.0000 -1.0000 3240611 1586586829.70 151.5650 60.0033 32.0000 1.9731 1.9741 420.1284 420.3855 0.0384 -1.0000 -1.0000 3240815 1586586829.80 151.5650 60.0033 32.0000 1.9725 1.9735 420.2809 420.5386 0.0385 -1.0000 -1.0000 3240877 1586586829.90 151.5650 60.0033 32.0000 1.9731 1.9741 420.1643 420.4228 0.0386 -1.0000 -1.0000 3240955 1586586830.00 151.5650 60.0033 32.0000 1.9732 1.9742 420.0825 420.3409 0.0386 -1.0000 -1.0000 3241018 1586586830.10 151.5650 60.0033 32.0000 1.9733 1.9743 420.1123 420.3707 0.0386 -1.0000 -1.0000 3241080 1586586830.20 151.5650 60.0033 32.0000 1.9729 1.9739 420.2494 420.5065 0.0384 -1.0000 -1.0000 3241580 1586586830.30 151.5650 60.0033 32.0000 1.9742 1.9752 420.1391 420.3963 0.0383 -1.0000 -1.0000 3241642 1586586830.40 151.5650 60.0033 32.0000 1.9732 1.9742 420.0868 420.3439 0.0385 -1.0000 -1.0000 3241705 1586586830.50 151.5650 60.0033 32.0000 1.9730 1.9740 420.1758 420.4329 0.0384 -1.0000 -1.0000 3241767 1586586830.60 151.5650 60.0033 32.0000 1.9725 1.9735 420.3274 420.5848 0.0385 -1.0000 -1.0000 3241830 1586586830.70 151.5706 60.0033 32.0000 1.9729 1.9739 420.1923 420.4504 0.0385 -1.0000 -1.0000 3241908 1586586830.80 151.5713 60.0033 32.0000 1.9733 1.9743 419.9767 420.2342 0.0385 -1.0000 -1.0000 3242236 1586586830.90 151.5713 60.0033 32.0000 1.9740 1.9750 419.9760 420.2336 0.0385 -1.0000 -1.0000 3242299 1586586831.00 151.5713 60.0033 32.0000 1.9729 1.9739 420.1882 420.4462 0.0385 -1.0000 -1.0000 3242361 1586586831.10 151.5713 60.0033 32.0000 1.9723 1.9733 420.2096 420.4675 0.0385 -1.0000 -1.0000 3242423 1586586831.20 151.5713 60.0033 32.0000 1.9741 1.9751 420.0476 420.3051 0.0384 -1.0000 -1.0000 3242486 1586586831.30 151.4892 60.0033 32.0000 1.9738 1.9748 419.8254 420.0832 0.0385 -1.0000 -1.0000 3243095 1586586831.40 151.4892 60.0033 32.0000 1.9734 1.9744 420.0232 420.2806 0.0384 -1.0000 -1.0000 3243158 1586586831.50 151.4892 60.0033 32.0000 1.9733 1.9743 420.0373 420.2945 0.0385 -1.0000 -1.0000 3243220 1586586831.60 151.4892 60.0033 32.0000 1.9742 1.9752 419.9539 420.2117 0.0385 -1.0000 -1.0000 3243298 1586586831.70 151.4892 60.0033 32.0000 1.9733 1.9743 420.0001 420.2582 0.0385 -1.0000 -1.0000 3243361 1586586831.80 151.4953 60.0033 32.0000 1.9722 1.9732 420.1413 420.3994 0.0386 -1.0000 -1.0000 3243423 1586586831.90 151.5025 60.0033 32.0000 1.9726 1.9736 419.9764 420.2353 0.0387 -1.0000 -1.0000 3243486 1586586832.00 151.5025 60.0033 32.0000 1.9734 1.9744 419.8547 420.1120 0.0385 -1.0000 -1.0000 3243548 1586586832.10 151.5025 60.0033 32.0000 1.9739 1.9749 419.9995 420.2570 0.0385 -1.0000 -1.0000 3243611 1586586832.20 151.5025 60.0033 32.0000 1.9729 1.9739 420.1333 420.3915 0.0386 -1.0000 -1.0000 3243689 1586586832.30 151.5025 60.0033 32.0000 1.9732 1.9742 420.1876 420.4464 0.0387 -1.0000 -1.0000 3243767 1586586832.40 151.4581 60.0033 32.0000 1.9735 1.9745 420.0672 420.3253 0.0385 -1.0000 -1.0000 3243829 1586586832.50 151.4581 60.0033 32.0000 1.9726 1.9736 420.1297 420.3864 0.0383 -1.0000 -1.0000 3243892 1586586832.60 151.4581 60.0033 32.0000 1.9726 1.9736 420.1976 420.4553 0.0385 -1.0000 -1.0000 3243970 1586586832.70 151.4581 60.0033 32.0000 1.9742 1.9752 419.9881 420.2461 0.0386 -1.0000 -1.0000 3244033 1586586832.80 151.4581 60.0033 32.0000 1.9731 1.9741 419.8846 420.1433 0.0387 -1.0000 -1.0000 3244095 1586586832.90 151.4581 60.0033 32.0000 1.9731 1.9741 419.8840 420.1421 0.0385 -1.0000 -1.0000 3244157 1586586833.00 151.5497 60.0033 32.0000 1.9733 1.9743 420.0666 420.3241 0.0385 -1.0000 -1.0000 3244236 1586586833.10 151.5497 60.0033 32.0000 1.9736 1.9746 420.1618 420.4202 0.0386 -1.0000 -1.0000 3244298 1586586833.20 151.5497 60.0033 32.0000 1.9736 1.9746 419.9984 420.2573 0.0387 -1.0000 -1.0000 3244361 1586586833.30 151.5497 60.0033 32.0000 1.9735 1.9745 419.9544 420.2131 0.0386 -1.0000 -1.0000 3244907 1586586833.40 151.5497 60.0033 32.0000 1.9729 1.9739 420.0866 420.3445 0.0385 -1.0000 -1.0000 3244970 1586586833.50 151.5497 60.0033 32.0000 1.9723 1.9733 420.1282 420.3862 0.0385 -1.0000 -1.0000 3245032 1586586833.60 151.5497 60.0033 32.0000 1.9721 1.9731 419.9773 420.2348 0.0385 -1.0000 -1.0000 3245110 1586586833.70 151.5497 60.0033 32.0000 1.9727 1.9737 419.8804 420.1379 0.0385 -1.0000 -1.0000 3245173 1586586833.80 151.5497 60.0033 32.0000 1.9731 1.9741 419.9521 420.2106 0.0386 -1.0000 -1.0000 3245235 1586586833.90 151.5497 60.0033 32.0000 1.9722 1.9732 420.0821 420.3400 0.0384 -1.0000 -1.0000 3245313 1586586834.00 151.5497 60.0033 32.0000 1.9733 1.9743 420.0863 420.3442 0.0386 -1.0000 -1.0000 3245376 1586586834.10 151.5497 60.0033 32.0000 1.9745 1.9755 420.1254 420.3843 0.0386 -1.0000 -1.0000 3245454 1586586834.20 151.5961 60.0033 32.0000 1.9733 1.9743 420.1523 420.4100 0.0385 -1.0000 -1.0000 3245532 1586586834.30 151.6010 60.0033 32.0000 1.9727 1.9737 420.2353 420.4934 0.0385 -1.0000 -1.0000 3245595 1586586834.40 151.6010 60.0033 32.0000 1.9733 1.9743 420.3226 420.5810 0.0386 -1.0000 -1.0000 3245782 1586586834.50 151.6010 60.0033 32.0000 1.9736 1.9746 420.1474 420.4056 0.0385 -1.0000 -1.0000 3245845 1586586834.60 151.6010 60.0033 32.0000 1.9740 1.9750 420.0045 420.2626 0.0385 -1.0000 -1.0000 3245907 1586586834.70 151.6010 60.0033 32.0000 1.9731 1.9741 420.0719 420.3300 0.0386 -1.0000 -1.0000 3245970 1586586834.80 151.6010 60.0033 32.0000 1.9730 1.9740 420.0994 420.3575 0.0385 -1.0000 -1.0000 3246048 1586586834.90 151.4655 60.0038 32.0000 1.9735 1.9745 419.9009 420.1580 0.0384 -1.0000 -1.0000 3246579 1586586835.00 151.4655 60.0038 32.0000 1.9740 1.9750 419.9877 420.2453 0.0386 -1.0000 -1.0000 3246642 1586586835.10 151.4655 60.0038 32.0000 1.9731 1.9741 420.2439 420.5018 0.0385 -1.0000 -1.0000 3246704 1586586835.20 151.4655 60.0038 32.0000 1.9734 1.9744 420.1985 420.4578 0.0387 -1.0000 -1.0000 3246766 1586586835.30 151.4655 60.0038 32.0000 1.9744 1.9754 419.9383 420.1972 0.0387 -1.0000 -1.0000 3246844 1586586835.40 151.5644 60.0038 32.0000 1.9734 1.9744 419.2386 419.4970 0.0387 -1.0000 -1.0000 3246907 1586586835.50 151.5981 60.0038 32.0000 1.9729 1.9739 418.8036 419.0610 0.0386 -1.0000 -1.0000 3246969 1586586835.60 151.5981 60.0038 32.0000 1.9722 1.9732 418.7307 418.9880 0.0385 -1.0000 -1.0000 3247047 1586586835.70 151.5981 60.0038 32.0000 1.9729 1.9739 418.5712 418.8290 0.0386 -1.0000 -1.0000 3247110 1586586835.80 151.5981 60.0038 32.0000 1.9730 1.9740 418.6126 418.8700 0.0385 -1.0000 -1.0000 3247172 1586586835.90 151.5981 60.0038 32.0000 1.9727 1.9737 418.8365 419.0936 0.0386 -1.0000 -1.0000 3247235 1586586836.00 151.3961 60.0038 32.0000 1.9725 1.9735 418.9131 419.1713 0.0387 -1.0000 -1.0000 3247297 1586586836.10 151.3961 60.0038 32.0000 1.9728 1.9738 418.9054 419.1624 0.0385 -1.0000 -1.0000 3247360 1586586836.20 151.3961 60.0038 32.0000 1.9728 1.9737 419.0454 419.3027 0.0386 -1.0000 -1.0000 3247438 1586586836.30 151.3961 60.0038 32.0000 1.9726 1.9736 419.4597 419.7182 0.0387 -1.0000 -1.0000 3247500 1586586836.40 151.3961 60.0038 32.0000 1.9726 1.9736 419.4326 419.6911 0.0387 -1.0000 -1.0000 3247579 1586586836.50 151.3961 60.0038 32.0000 1.9735 1.9745 419.2442 419.5019 0.0385 -1.0000 -1.0000 3247641 1586586836.60 151.5900 60.0038 32.0000 1.9730 1.9740 419.0187 419.2767 0.0387 -1.0000 -1.0000 3247704 1586586836.70 151.5900 60.0038 32.0000 1.9730 1.9740 419.0612 419.3199 0.0387 -1.0000 -1.0000 3247766 1586586836.80 151.5900 60.0038 32.0000 1.9733 1.9743 419.2197 419.4775 0.0386 -1.0000 -1.0000 3247844 1586586836.90 151.5900 60.0038 32.0000 1.9725 1.9735 419.1190 419.3760 0.0385 -1.0000 -1.0000 3247907 1586586837.00 151.5900 60.0038 32.0000 1.9737 1.9747 418.8618 419.1190 0.0386 -1.0000 -1.0000 3248094 1586586837.10 151.5900 60.0038 32.0000 1.9727 1.9737 418.8923 419.1493 0.0385 -1.0000 -1.0000 3248157 1586586837.20 151.5900 60.0038 32.0000 1.9734 1.9744 419.3830 419.6417 0.0387 -1.0000 -1.0000 3248219 1586586837.30 151.5900 60.0038 32.0000 1.9734 1.9744 419.7788 420.0364 0.0384 -1.0000 -1.0000 3248281 1586586837.40 151.5900 60.0038 32.0000 1.9735 1.9745 419.8135 420.0702 0.0384 -1.0000 -1.0000 3248344 1586586837.50 151.5900 60.0038 32.0000 1.9737 1.9747 419.8193 420.0776 0.0386 -1.0000 -1.0000 3249313 1586586837.60 151.5900 60.0038 32.0000 1.9737 1.9747 419.8663 420.1244 0.0386 -1.0000 -1.0000 3249391 1586586837.70 151.5900 60.0038 32.0000 1.9727 1.9737 420.0334 420.2922 0.0386 -1.0000 -1.0000 3249453 1586586837.80 151.5939 60.0038 32.0000 1.9722 1.9732 419.9574 420.2160 0.0387 -1.0000 -1.0000 3249516 1586586837.90 151.5939 60.0038 32.0000 1.9733 1.9743 419.6550 419.9132 0.0386 -1.0000 -1.0000 3249578 1586586838.00 151.5939 60.0038 32.0000 1.9736 1.9746 419.7138 419.9715 0.0386 -1.0000 -1.0000 3249641 1586586838.10 151.5939 60.0038 32.0000 1.9722 1.9732 420.0663 420.3248 0.0386 -1.0000 -1.0000 3249703 1586586838.20 151.5939 60.0038 32.0000 1.9731 1.9741 420.0558 420.3141 0.0386 -1.0000 -1.0000 3249781 1586586838.30 151.5839 60.0038 32.0000 1.9739 1.9749 420.1219 420.3795 0.0385 -1.0000 -1.0000 3249844 1586586838.40 151.4260 60.0038 32.0000 1.9726 1.9736 420.3826 420.6409 0.0385 -1.0000 -1.0000 3249922 1586586838.50 151.4260 60.0038 32.0000 1.9729 1.9739 420.4060 420.6644 0.0386 -1.0000 -1.0000 3250406 1586586838.60 151.4260 60.0038 32.0000 1.9732 1.9742 420.4055 420.6642 0.0386 -1.0000 -1.0000 3250468 1586586838.70 151.4260 60.0038 32.0000 1.9742 1.9752 420.3220 420.5803 0.0385 -1.0000 -1.0000 3250531 1586586838.80 151.4260 60.0038 32.0000 1.9729 1.9739 420.5134 420.7717 0.0386 -1.0000 -1.0000 3250594 1586586838.90 151.5351 60.0038 32.0000 1.9728 1.9738 420.7271 420.9853 0.0385 -1.0000 -1.0000 3250656 1586586839.00 151.5351 60.0038 32.0000 1.9740 1.9750 420.2922 420.5503 0.0386 -1.0000 -1.0000 3250734 1586586839.10 151.5380 60.0038 32.0000 1.9739 1.9749 420.0469 420.3055 0.0386 -1.0000 -1.0000 3250797 1586586839.20 151.4155 60.0038 32.0000 1.9727 1.9737 420.1085 420.3666 0.0386 -1.0000 -1.0000 3250859 1586586839.30 151.4155 60.0038 32.0000 1.9733 1.9743 419.7615 420.0199 0.0386 -1.0000 -1.0000 3250937 1586586839.40 151.4155 60.0038 32.0000 1.9731 1.9741 419.8210 420.0793 0.0386 -1.0000 -1.0000 3251000 1586586839.50 151.4155 60.0038 32.0000 1.9731 1.9741 419.8861 420.1446 0.0386 -1.0000 -1.0000 3251047 1586586839.60 151.4155 60.0038 32.0000 1.9725 1.9735 420.1347 420.3922 0.0385 -1.0000 -1.0000 3251125 1586586839.70 151.4155 60.0038 32.0000 1.9724 1.9734 420.1387 420.3976 0.0387 -1.0000 -1.0000 3251187 1586586839.80 151.4155 60.0038 32.0000 1.9738 1.9748 420.0554 420.3132 0.0385 -1.0000 -1.0000 3251250 1586586839.90 151.4155 60.0038 32.0000 1.9732 1.9742 420.0020 420.2603 0.0386 -1.0000 -1.0000 3251328 1586586840.00 151.4155 60.0038 32.0000 1.9729 1.9739 419.9806 420.2388 0.0386 -1.0000 -1.0000 3251390 1586586840.10 151.5576 60.0039 32.0000 1.9731 1.9741 420.0770 420.3346 0.0385 -1.0000 -1.0000 3251453 1586586840.20 151.5576 60.0039 32.0000 1.9735 1.9745 420.2519 420.5099 0.0386 -1.0000 -1.0000 3251515 1586586840.30 151.5576 60.0039 32.0000 1.9735 1.9745 420.0866 420.3442 0.0385 -1.0000 -1.0000 3251593 1586586840.40 151.5576 60.0039 32.0000 1.9735 1.9745 420.0118 420.2695 0.0385 -1.0000 -1.0000 3251656 1586586840.50 151.5576 60.0039 32.0000 1.9725 1.9735 419.9455 420.2027 0.0383 -1.0000 -1.0000 3251843 1586586840.60 151.5576 60.0039 32.0000 1.9720 1.9730 419.7809 420.0390 0.0386 -1.0000 -1.0000 3251906 1586586840.70 151.5576 60.0039 32.0000 1.9733 1.9743 419.6168 419.8750 0.0386 -1.0000 -1.0000 3251968 1586586840.80 151.5576 60.0039 32.0000 1.9730 1.9740 419.6582 419.9154 0.0384 -1.0000 -1.0000 3252031 1586586840.90 151.5576 60.0039 32.0000 1.9732 1.9742 419.4515 419.7103 0.0387 -1.0000 -1.0000 3252093 1586586841.00 151.5576 60.0039 32.0000 1.9734 1.9744 419.6528 419.9107 0.0386 -1.0000 -1.0000 3252171 1586586841.10 151.5576 60.0039 32.0000 1.9728 1.9738 419.9131 420.1714 0.0386 -1.0000 -1.0000 3252359 1586586841.20 151.5576 60.0039 32.0000 1.9739 1.9749 419.8588 420.1171 0.0386 -1.0000 -1.0000 3252437 1586586841.30 151.5549 60.0039 32.0000 1.9730 1.9740 419.5580 419.8161 0.0386 -1.0000 -1.0000 3252500 1586586841.40 151.5549 60.0039 32.0000 1.9735 1.9745 419.4798 419.7375 0.0386 -1.0000 -1.0000 3252562 1586586841.50 151.5549 60.0039 32.0000 1.9733 1.9743 419.4618 419.7200 0.0385 -1.0000 -1.0000 3252624 1586586841.60 151.5549 60.0039 32.0000 1.9738 1.9748 419.3951 419.6518 0.0385 -1.0000 -1.0000 3253343 1586586841.70 151.5549 60.0039 32.0000 1.9729 1.9739 419.3917 419.6495 0.0386 -1.0000 -1.0000 3253405 1586586841.80 151.5549 60.0039 32.0000 1.9724 1.9734 419.6637 419.9214 0.0386 -1.0000 -1.0000 3253468 1586586841.90 151.5549 60.0039 32.0000 1.9722 1.9732 419.7927 420.0513 0.0387 -1.0000 -1.0000 3253546 1586586842.00 151.5206 60.0039 32.0000 1.9729 1.9739 419.7154 419.9734 0.0385 -1.0000 -1.0000 3253608 1586586842.10 151.5206 60.0039 32.0000 1.9734 1.9744 419.6896 419.9465 0.0384 -1.0000 -1.0000 3253671 1586586842.20 151.5206 60.0039 32.0000 1.9730 1.9740 419.7413 419.9987 0.0385 -1.0000 -1.0000 3253733 1586586842.30 151.5206 60.0039 32.0000 1.9720 1.9730 419.9751 420.2331 0.0386 -1.0000 -1.0000 3253796 1586586842.40 151.5206 60.0039 32.0000 1.9724 1.9734 420.1708 420.4293 0.0386 -1.0000 -1.0000 3253874 1586586842.50 151.5163 60.0039 32.0000 1.9725 1.9735 420.1549 420.4128 0.0385 -1.0000 -1.0000 3253937 1586586842.60 151.5122 60.0039 32.0000 1.9727 1.9737 420.1017 420.3598 0.0385 -1.0000 -1.0000 3253999 1586586842.70 151.5122 60.0039 32.0000 1.9724 1.9734 420.1925 420.4502 0.0385 -1.0000 -1.0000 3254077 1586586842.80 151.5122 60.0039 32.0000 1.9726 1.9736 420.2270 420.4852 0.0386 -1.0000 -1.0000 3254140 1586586842.90 151.5122 60.0039 32.0000 1.9731 1.9741 420.0021 420.2600 0.0385 -1.0000 -1.0000 3254202 1586586843.00 151.5122 60.0039 32.0000 1.9729 1.9739 419.4595 419.7171 0.0385 -1.0000 -1.0000 3254264 1586586843.10 151.5122 60.0039 32.0000 1.9727 1.9737 419.0225 419.2799 0.0386 -1.0000 -1.0000 3254327 1586586843.20 151.5641 60.0039 32.0000 1.9727 1.9736 418.9286 419.1856 0.0385 -1.0000 -1.0000 3254390 1586586843.30 151.5745 60.0039 32.0000 1.9735 1.9745 418.9961 419.2539 0.0385 -1.0000 -1.0000 3254468 1586586843.40 151.5745 60.0039 32.0000 1.9737 1.9747 419.1364 419.3939 0.0386 -1.0000 -1.0000 3254530 1586586843.50 151.5745 60.0039 32.0000 1.9735 1.9745 419.4058 419.6646 0.0386 -1.0000 -1.0000 3254593 1586586843.60 151.5745 60.0039 32.0000 1.9726 1.9736 419.8397 420.0971 0.0385 -1.0000 -1.0000 3254671 1586586843.70 151.5745 60.0039 32.0000 1.9732 1.9742 420.0108 420.2690 0.0385 -1.0000 -1.0000 3254733 1586586843.80 151.5745 60.0039 32.0000 1.9735 1.9745 419.8055 420.0640 0.0386 -1.0000 -1.0000 3254796 1586586843.90 151.5745 60.0039 32.0000 1.9738 1.9748 419.9135 420.1714 0.0384 -1.0000 -1.0000 3254858 1586586844.00 151.5745 60.0039 32.0000 1.9728 1.9738 419.9187 420.1767 0.0386 -1.0000 -1.0000 3254921 1586586844.10 151.5745 60.0039 32.0000 1.9729 1.9739 420.0452 420.3038 0.0386 -1.0000 -1.0000 3255358 1586586844.20 151.5745 60.0039 32.0000 1.9733 1.9743 420.1641 420.4217 0.0385 -1.0000 -1.0000 3255436 1586586844.30 151.4171 60.0039 32.0000 1.9733 1.9742 420.4333 420.6911 0.0385 -1.0000 -1.0000 3255499 1586586844.40 151.4171 60.0039 32.0000 1.9730 1.9740 420.8417 421.1005 0.0386 -1.0000 -1.0000 3255561 1586586844.50 151.4171 60.0039 32.0000 1.9729 1.9739 420.8399 421.0985 0.0385 -1.0000 -1.0000 3255624 1586586844.60 151.4171 60.0039 32.0000 1.9730 1.9740 420.4740 420.7320 0.0385 -1.0000 -1.0000 3255952 1586586844.70 151.4171 60.0039 32.0000 1.9740 1.9750 419.9679 420.2266 0.0386 -1.0000 -1.0000 3256030 1586586844.80 151.4171 60.0039 32.0000 1.9722 1.9732 419.9291 420.1870 0.0385 -1.0000 -1.0000 3256092 1586586844.90 151.6135 60.0044 32.0000 1.9731 1.9741 419.6280 419.8845 0.0383 -1.0000 -1.0000 3256155 1586586845.00 151.6135 60.0044 32.0000 1.9739 1.9749 419.3246 419.5823 0.0385 -1.0000 -1.0000 3256217 1586586845.10 151.6135 60.0044 32.0000 1.9726 1.9736 419.3734 419.6304 0.0385 -1.0000 -1.0000 3256280 1586586845.20 151.6135 60.0044 32.0000 1.9730 1.9740 419.3947 419.6527 0.0386 -1.0000 -1.0000 3256842 1586586845.30 151.6135 60.0044 32.0000 1.9733 1.9743 419.1625 419.4194 0.0385 -1.0000 -1.0000 3256920 1586586845.40 151.6135 60.0044 32.0000 1.9729 1.9739 419.0294 419.2871 0.0386 -1.0000 -1.0000 3256983 1586586845.50 151.4071 60.0044 32.0000 1.9729 1.9739 419.0271 419.2845 0.0385 -1.0000 -1.0000 3257045 1586586845.60 151.4071 60.0044 32.0000 1.9718 1.9728 419.1399 419.3970 0.0385 -1.0000 -1.0000 3257123 1586586845.70 151.4071 60.0044 32.0000 1.9718 1.9728 419.0811 419.3380 0.0384 -1.0000 -1.0000 3257186 1586586845.80 151.4071 60.0044 32.0000 1.9729 1.9739 419.0383 419.2961 0.0386 -1.0000 -1.0000 3257248 1586586845.90 151.4071 60.0044 32.0000 1.9727 1.9737 418.8023 419.0594 0.0386 -1.0000 -1.0000 3257311 1586586846.00 151.5650 60.0044 32.0000 1.9720 1.9730 418.8844 419.1423 0.0386 -1.0000 -1.0000 3257373 1586586846.10 151.5934 60.0044 32.0000 1.9730 1.9740 418.8325 419.0893 0.0385 -1.0000 -1.0000 3257436 1586586846.20 151.5934 60.0044 32.0000 1.9731 1.9741 418.6663 418.9242 0.0386 -1.0000 -1.0000 3257514 1586586846.30 151.5934 60.0044 32.0000 1.9731 1.9741 418.7126 418.9702 0.0386 -1.0000 -1.0000 3257576 1586586846.40 151.5934 60.0044 32.0000 1.9717 1.9727 418.7974 419.0544 0.0385 -1.0000 -1.0000 3257654 1586586846.50 151.5934 60.0044 32.0000 1.9720 1.9730 418.8073 419.0647 0.0386 -1.0000 -1.0000 3257717 1586586846.60 151.5934 60.0044 32.0000 1.9728 1.9738 418.5084 418.7655 0.0385 -1.0000 -1.0000 3257779 1586586846.70 151.5545 60.0044 32.0000 1.9734 1.9744 418.5197 418.7769 0.0386 -1.0000 -1.0000 3258154 1586586846.80 151.5545 60.0044 32.0000 1.9727 1.9737 418.6601 418.9186 0.0387 -1.0000 -1.0000 3258232 1586586846.90 151.5545 60.0044 32.0000 1.9714 1.9724 418.6690 418.9273 0.0388 -1.0000 -1.0000 3258279 1586586847.00 151.5545 60.0044 32.0000 1.9728 1.9738 418.4876 418.7450 0.0386 -1.0000 -1.0000 3258357 1586586847.10 151.5545 60.0044 32.0000 1.9728 1.9738 418.5441 418.8011 0.0386 -1.0000 -1.0000 3258420 1586586847.20 151.5545 60.0044 32.0000 1.9726 1.9736 418.6684 418.9255 0.0385 -1.0000 -1.0000 3258482 1586586847.30 151.5545 60.0044 32.0000 1.9720 1.9730 418.6245 418.8817 0.0385 -1.0000 -1.0000 3258560 1586586847.40 151.5545 60.0044 32.0000 1.9727 1.9737 418.4598 418.7168 0.0386 -1.0000 -1.0000 3258623 1586586847.50 151.5545 60.0044 32.0000 1.9728 1.9738 418.2316 418.4887 0.0385 -1.0000 -1.0000 3258686 1586586847.60 151.5545 60.0044 32.0000 1.9731 1.9741 418.1621 418.4186 0.0385 -1.0000 -1.0000 3258748 1586586847.70 151.5545 60.0044 32.0000 1.9716 1.9726 418.2620 418.5192 0.0385 -1.0000 -1.0000 3258982 1586586847.80 151.5545 60.0044 32.0000 1.9721 1.9731 418.3122 418.5686 0.0385 -1.0000 -1.0000 3259045 1586586847.90 151.3985 60.0044 32.0000 1.9720 1.9730 418.3585 418.6146 0.0384 -1.0000 -1.0000 3259107 1586586848.00 151.4732 60.0044 32.0000 1.9730 1.9740 418.2310 418.4878 0.0386 -1.0000 -1.0000 3259170 1586586848.10 151.5282 60.0044 32.0000 1.9725 1.9735 418.3565 418.6145 0.0387 -1.0000 -1.0000 3259232 1586586848.20 151.5282 60.0044 32.0000 1.9729 1.9739 418.4029 418.6603 0.0386 -1.0000 -1.0000 3259888 1586586848.30 151.5282 60.0044 32.0000 1.9731 1.9741 418.2443 418.5010 0.0385 -1.0000 -1.0000 3259951 1586586848.40 151.5282 60.0044 32.0000 1.9738 1.9748 418.2212 418.4780 0.0385 -1.0000 -1.0000 3300029 1586586848.50 151.5282 60.0044 32.0000 1.9733 1.9743 418.4938 418.7509 0.0385 -1.0000 -1.0000 3300091 1586586848.60 151.5282 60.0044 32.0000 1.9725 1.9735 418.4925 418.7494 0.0385 -1.0000 -1.0000 3300169 1586586848.70 151.5282 60.0044 32.0000 1.9728 1.9738 418.3639 418.6203 0.0385 -1.0000 -1.0000 3300247 1586586848.80 151.5282 60.0044 32.0000 1.9734 1.9744 418.2413 418.4979 0.0385 -1.0000 -1.0000 3300310 1586586848.90 151.5282 60.0044 32.0000 1.9730 1.9740 418.2090 418.4657 0.0385 -1.0000 -1.0000 3300372 1586586849.00 151.5282 60.0044 32.0000 1.9716 1.9725 418.3824 418.6388 0.0385 -1.0000 -1.0000 3300435 1586586849.10 151.4855 60.0044 32.0000 1.9726 1.9736 418.4475 418.7041 0.0385 -1.0000 -1.0000 3300513 1586586849.20 151.4203 60.0044 32.0000 1.9729 1.9739 418.2277 418.4842 0.0385 -1.0000 -1.0000 3300560 1586586849.30 151.4203 60.0044 32.0000 1.9721 1.9731 418.3049 418.5618 0.0385 -1.0000 -1.0000 3300638 1586586849.40 151.4203 60.0044 32.0000 1.9719 1.9729 418.4324 418.6887 0.0385 -1.0000 -1.0000 3300700 1586586849.50 151.4203 60.0044 32.0000 1.9731 1.9741 418.3768 418.6342 0.0386 -1.0000 -1.0000 3300763 1586586849.60 151.4203 60.0044 32.0000 1.9738 1.9748 418.2727 418.5302 0.0386 -1.0000 -1.0000 3300841 1586586849.70 151.4203 60.0044 32.0000 1.9740 1.9750 418.2672 418.5232 0.0384 -1.0000 -1.0000 3300904 1586586849.80 151.4993 60.0040 32.0000 1.9728 1.9738 418.5001 418.7562 0.0384 -1.0000 -1.0000 3301075 1586586849.90 151.4993 60.0040 32.0000 1.9724 1.9734 418.5063 418.7644 0.0387 -1.0000 -1.0000 3301153 1586586850.00 151.4993 60.0040 32.0000 1.9729 1.9739 418.0717 418.3287 0.0386 -1.0000 -1.0000 3301216 1586586850.10 151.4993 60.0040 32.0000 1.9731 1.9741 418.2352 418.4923 0.0386 -1.0000 -1.0000 3301279 1586586850.20 151.4993 60.0040 32.0000 1.9722 1.9732 418.3895 418.6458 0.0385 -1.0000 -1.0000 3301341 1586586850.30 151.4993 60.0040 32.0000 1.9725 1.9735 418.3241 418.5810 0.0386 -1.0000 -1.0000 3301419 1586586850.40 151.4993 60.0040 32.0000 1.9735 1.9745 418.2289 418.4856 0.0385 -1.0000 -1.0000 3301482 1586586850.50 151.4993 60.0040 32.0000 1.9734 1.9744 418.2720 418.5286 0.0385 -1.0000 -1.0000 3301544 1586586850.60 151.4993 60.0040 32.0000 1.9725 1.9735 418.2977 418.5546 0.0386 -1.0000 -1.0000 3301607 1586586850.70 151.4993 60.0040 32.0000 1.9725 1.9735 418.3076 418.5646 0.0385 -1.0000 -1.0000 3301685 1586586850.80 151.4993 60.0040 32.0000 1.9728 1.9738 418.2212 418.4782 0.0385 -1.0000 -1.0000 3302075 1586586850.90 151.5043 60.0040 32.0000 1.9728 1.9738 418.1724 418.4289 0.0385 -1.0000 -1.0000 3302138 1586586851.00 151.5122 60.0040 32.0000 1.9724 1.9734 418.1851 418.4404 0.0383 -1.0000 -1.0000 3302216 1586586851.10 151.5122 60.0040 32.0000 1.9723 1.9733 418.4113 418.6675 0.0385 -1.0000 -1.0000 3302278 1586586851.20 151.5122 60.0040 32.0000 1.9730 1.9740 418.3203 418.5773 0.0386 -1.0000 -1.0000 3302341 1586586851.30 151.5122 60.0040 32.0000 1.9732 1.9742 418.2903 418.5459 0.0383 -1.0000 -1.0000 3302622 1586586851.40 151.5122 60.0040 32.0000 1.9731 1.9740 418.3415 418.5970 0.0384 -1.0000 -1.0000 3302685 1586586851.50 151.5450 60.0040 32.0000 1.9726 1.9736 418.3316 418.5883 0.0385 -1.0000 -1.0000 3302747 1586586851.60 151.5450 60.0040 32.0000 1.9737 1.9747 418.1890 418.4445 0.0383 -1.0000 -1.0000 3302825 1586586851.70 151.5450 60.0040 32.0000 1.9735 1.9745 418.3878 418.6445 0.0385 -1.0000 -1.0000 3302887 1586586851.80 151.5450 60.0040 32.0000 1.9727 1.9737 418.4796 418.7358 0.0384 -1.0000 -1.0000 3302950 1586586851.90 151.5450 60.0040 32.0000 1.9734 1.9744 418.3413 418.5981 0.0385 -1.0000 -1.0000 3303028 1586586852.00 151.5450 60.0040 32.0000 1.9737 1.9747 418.2117 418.4684 0.0385 -1.0000 -1.0000 3303091 1586586852.10 151.5023 60.0040 32.0000 1.9730 1.9740 418.2575 418.5143 0.0385 -1.0000 -1.0000 3303153 1586586852.20 151.5023 60.0040 32.0000 1.9712 1.9722 418.4195 418.6761 0.0385 -1.0000 -1.0000 3303216 1586586852.30 151.5023 60.0040 32.0000 1.9726 1.9736 418.2679 418.5241 0.0385 -1.0000 -1.0000 3303278 1586586852.40 151.5023 60.0040 32.0000 1.9728 1.9738 418.2339 418.4902 0.0384 -1.0000 -1.0000 3304106 1586586852.50 151.5023 60.0040 32.0000 1.9727 1.9737 418.2706 418.5259 0.0383 -1.0000 -1.0000 3304168 1586586852.60 151.5144 60.0040 32.0000 1.9733 1.9743 418.3448 418.6010 0.0384 -1.0000 -1.0000 3304231 1586586852.70 151.5270 60.0040 32.0000 1.9736 1.9746 418.1899 418.4459 0.0384 -1.0000 -1.0000 3304309 1586586852.80 151.5270 60.0040 32.0000 1.9728 1.9738 418.3918 418.6483 0.0385 -1.0000 -1.0000 3304372 1586586852.90 151.5270 60.0040 32.0000 1.9727 1.9737 418.6053 418.8617 0.0385 -1.0000 -1.0000 3304434 1586586853.00 151.5270 60.0040 32.0000 1.9731 1.9741 418.6809 418.9375 0.0384 -1.0000 -1.0000 3304512 1586586853.10 151.5270 60.0040 32.0000 1.9737 1.9747 418.4644 418.7203 0.0384 -1.0000 -1.0000 3304575 1586586853.20 151.4910 60.0040 32.0000 1.9731 1.9741 418.4302 418.6874 0.0385 -1.0000 -1.0000 3304637 1586586853.30 151.4910 60.0040 32.0000 1.9718 1.9728 418.5884 418.8448 0.0384 -1.0000 -1.0000 3304700 1586586853.40 151.4910 60.0040 32.0000 1.9729 1.9738 418.6079 418.8649 0.0386 -1.0000 -1.0000 3304762 1586586853.50 151.4910 60.0040 32.0000 1.9735 1.9745 418.5138 418.7696 0.0384 -1.0000 -1.0000 3304825 1586586853.60 151.4910 60.0040 32.0000 1.9732 1.9742 418.6450 418.9013 0.0385 -1.0000 -1.0000 3304903 1586586853.70 151.5481 60.0040 32.0000 1.9724 1.9734 418.8268 419.0836 0.0385 -1.0000 -1.0000 3304965 1586586853.80 151.5363 60.0040 32.0000 1.9731 1.9741 418.7829 419.0395 0.0385 -1.0000 -1.0000 3305028 1586586853.90 151.5363 60.0040 32.0000 1.9735 1.9745 418.6541 418.9114 0.0385 -1.0000 -1.0000 3305106 1586586854.00 151.5363 60.0040 32.0000 1.9736 1.9746 418.7863 419.0420 0.0382 -1.0000 -1.0000 3305168 1586586854.10 151.5363 60.0040 32.0000 1.9723 1.9733 418.9121 419.1679 0.0383 -1.0000 -1.0000 3305231 1586586854.20 151.5363 60.0040 32.0000 1.9719 1.9729 418.8674 419.1238 0.0385 -1.0000 -1.0000 3305293 1586586854.30 151.5363 60.0040 32.0000 1.9728 1.9738 418.7088 418.9651 0.0384 -1.0000 -1.0000 3305356 1586586854.40 151.5363 60.0040 32.0000 1.9735 1.9745 418.6380 418.8939 0.0384 -1.0000 -1.0000 3305590 1586586854.50 151.5363 60.0040 32.0000 1.9727 1.9737 418.6763 418.9322 0.0383 -1.0000 -1.0000 3305652 1586586854.60 151.5363 60.0040 32.0000 1.9725 1.9735 418.7242 418.9798 0.0383 -1.0000 -1.0000 3305715 1586586854.70 151.5363 60.0040 32.0000 1.9726 1.9736 418.7631 419.0204 0.0386 -1.0000 -1.0000 3305793 1586586854.80 151.5363 60.0040 32.0000 1.9726 1.9735 418.8017 419.0587 0.0385 -1.0000 -1.0000 3305855 1586586854.90 151.5058 60.0038 32.0000 1.9720 1.9730 418.8616 419.1183 0.0385 -1.0000 -1.0000 3306340 1586586855.00 151.5058 60.0038 32.0000 1.9731 1.9741 418.8216 419.0789 0.0386 -1.0000 -1.0000 3306403 1586586855.10 151.5058 60.0038 32.0000 1.9730 1.9740 418.7250 418.9823 0.0385 -1.0000 -1.0000 3306465 1586586855.20 151.5058 60.0038 32.0000 1.9737 1.9747 418.6959 418.9519 0.0383 -1.0000 -1.0000 3306527 1586586855.30 151.5058 60.0038 32.0000 1.9735 1.9745 418.8489 419.1050 0.0384 -1.0000 -1.0000 3306606 1586586855.40 151.5058 60.0038 32.0000 1.9732 1.9742 418.8376 419.0936 0.0384 -1.0000 -1.0000 3306824 1586586855.50 151.5150 60.0038 32.0000 1.9735 1.9745 418.6061 418.8624 0.0384 -1.0000 -1.0000 3306887 1586586855.60 151.5453 60.0038 32.0000 1.9733 1.9743 418.4094 418.6647 0.0383 -1.0000 -1.0000 3306965 1586586855.70 151.5453 60.0038 32.0000 1.9723 1.9733 418.5246 418.7807 0.0384 -1.0000 -1.0000 3307027 1586586855.80 151.5453 60.0038 32.0000 1.9721 1.9731 418.7187 418.9755 0.0385 -1.0000 -1.0000 3307090 1586586855.90 151.5453 60.0038 32.0000 1.9727 1.9737 418.7272 418.9840 0.0385 -1.0000 -1.0000 3307168 1586586856.00 151.5453 60.0038 32.0000 1.9722 1.9732 418.5463 418.8027 0.0384 -1.0000 -1.0000 3307230 1586586856.10 151.5006 60.0038 32.0000 1.9722 1.9732 418.6023 418.8576 0.0383 -1.0000 -1.0000 3307293 1586586856.20 151.5006 60.0038 32.0000 1.9726 1.9736 418.6155 418.8715 0.0385 -1.0000 -1.0000 3307355 1586586856.30 151.5006 60.0038 32.0000 1.9741 1.9751 418.4418 418.6986 0.0385 -1.0000 -1.0000 3307418 1586586856.40 151.5006 60.0038 32.0000 1.9736 1.9746 418.4955 418.7511 0.0383 -1.0000 -1.0000 3307496 1586586856.50 151.5006 60.0038 32.0000 1.9741 1.9751 418.5393 418.7959 0.0385 -1.0000 -1.0000 3307558 1586586856.60 151.6084 60.0038 32.0000 1.9724 1.9733 418.7513 419.0075 0.0384 -1.0000 -1.0000 3307621 1586586856.70 151.6084 60.0038 32.0000 1.9733 1.9743 418.7305 418.9876 0.0385 -1.0000 -1.0000 3307699 1586586856.80 151.6084 60.0038 32.0000 1.9738 1.9748 418.5860 418.8417 0.0383 -1.0000 -1.0000 3307761 1586586856.90 151.6084 60.0038 32.0000 1.9737 1.9747 418.5192 418.7748 0.0383 -1.0000 -1.0000 3307824 1586586857.00 151.6084 60.0038 32.0000 1.9734 1.9744 418.5086 418.7633 0.0383 -1.0000 -1.0000 3308105 1586586857.10 151.6084 60.0038 32.0000 1.9720 1.9730 418.6827 418.9393 0.0385 -1.0000 -1.0000 3308167 1586586857.20 151.4550 60.0038 32.0000 1.9728 1.9738 418.6307 418.8868 0.0383 -1.0000 -1.0000 3308230 1586586857.30 151.4550 60.0038 32.0000 1.9732 1.9742 418.5706 418.8269 0.0384 -1.0000 -1.0000 3308308 1586586857.40 151.4550 60.0038 32.0000 1.9729 1.9739 418.7413 418.9979 0.0384 -1.0000 -1.0000 3308371 1586586857.50 151.4550 60.0038 32.0000 1.9726 1.9736 418.7447 419.0004 0.0383 -1.0000 -1.0000 3308605 1586586857.60 151.4550 60.0038 32.0000 1.9730 1.9740 418.5350 418.7912 0.0384 -1.0000 -1.0000 3308667 1586586857.70 151.4550 60.0038 32.0000 1.9732 1.9742 418.4291 418.6858 0.0385 -1.0000 -1.0000 3308730 1586586857.80 151.5786 60.0038 32.0000 1.9727 1.9737 418.5680 418.8246 0.0385 -1.0000 -1.0000 3308792 1586586857.90 151.5786 60.0038 32.0000 1.9731 1.9740 418.7772 419.0335 0.0384 -1.0000 -1.0000 3308870 1586586858.00 151.5786 60.0038 32.0000 1.9731 1.9741 418.5089 418.7647 0.0384 -1.0000 -1.0000 3309370 1586586858.10 151.5786 60.0038 32.0000 1.9732 1.9742 418.2958 418.5522 0.0385 -1.0000 -1.0000 3309417 1586586858.20 151.5786 60.0038 32.0000 1.9725 1.9735 418.5660 418.8224 0.0384 -1.0000 -1.0000 3309558 1586586858.30 151.4928 60.0038 32.0000 1.9724 1.9734 418.4267 418.6822 0.0384 -1.0000 -1.0000 3309651 1586586858.40 151.4820 60.0038 32.0000 1.9722 1.9731 418.3365 418.5925 0.0384 -1.0000 -1.0000 3309730 1586586858.50 151.4820 60.0038 32.0000 1.9726 1.9735 418.4166 418.6724 0.0384 -1.0000 -1.0000 3309792 1586586858.60 151.4820 60.0038 32.0000 1.9718 1.9727 418.5379 418.7942 0.0384 -1.0000 -1.0000 3309855 1586586858.70 151.4820 60.0038 32.0000 1.9726 1.9736 418.6436 418.9007 0.0385 -1.0000 -1.0000 3309933 1586586858.80 151.4842 60.0038 32.0000 1.9726 1.9736 418.4776 418.7331 0.0383 -1.0000 -1.0000 3309995 1586586858.90 151.5322 60.0038 32.0000 1.9734 1.9744 418.4955 418.7517 0.0384 -1.0000 -1.0000 3310058 1586586859.00 151.5322 60.0038 32.0000 1.9719 1.9729 418.5080 418.7634 0.0383 -1.0000 -1.0000 3310917 1586586859.10 151.5322 60.0038 32.0000 1.9721 1.9731 418.6512 418.9071 0.0384 -1.0000 -1.0000 3310979 1586586859.20 151.5322 60.0038 32.0000 1.9730 1.9740 418.5338 418.7901 0.0384 -1.0000 -1.0000 3311042 1586586859.30 151.5322 60.0038 32.0000 1.9730 1.9740 418.4070 418.6626 0.0383 -1.0000 -1.0000 3311120 1586586859.40 151.5071 60.0038 32.0000 1.9722 1.9732 418.5138 418.7700 0.0384 -1.0000 -1.0000 3311182 1586586859.50 151.5071 60.0038 32.0000 1.9717 1.9727 418.5822 418.8382 0.0384 -1.0000 -1.0000 3311245 1586586859.60 151.5071 60.0038 32.0000 1.9726 1.9735 418.3832 418.6389 0.0383 -1.0000 -1.0000 3311307 1586586859.70 151.5071 60.0038 32.0000 1.9725 1.9735 418.2954 418.5510 0.0383 -1.0000 -1.0000 3311370 1586586859.80 151.5071 60.0038 32.0000 1.9722 1.9732 418.5025 418.7586 0.0384 -1.0000 -1.0000 3311432 1586586859.90 151.5071 60.0038 32.0000 1.9722 1.9732 418.6078 418.8628 0.0382 -1.0000 -1.0000 3311510 1586586860.00 151.5257 60.0041 32.0000 1.9724 1.9734 418.5586 418.8137 0.0383 -1.0000 -1.0000 3311573 1586586860.10 151.5257 60.0041 32.0000 1.9728 1.9738 418.4225 418.6787 0.0384 -1.0000 -1.0000 3311635 1586586860.20 151.5257 60.0041 32.0000 1.9725 1.9734 418.5680 418.8239 0.0384 -1.0000 -1.0000 3311714 1586586860.30 151.5257 60.0041 32.0000 1.9728 1.9738 418.7430 418.9990 0.0383 -1.0000 -1.0000 3311776 1586586860.40 151.5257 60.0041 32.0000 1.9724 1.9734 418.6353 418.8913 0.0384 -1.0000 -1.0000 3311854 1586586860.50 151.5257 60.0041 32.0000 1.9734 1.9744 418.4634 418.7189 0.0383 -1.0000 -1.0000 3311917 1586586860.60 151.4840 60.0041 32.0000 1.9721 1.9731 418.7025 418.9587 0.0384 -1.0000 -1.0000 3311979 1586586860.70 151.4840 60.0041 32.0000 1.9723 1.9733 418.7497 419.0059 0.0384 -1.0000 -1.0000 3312042 1586586860.80 151.4840 60.0041 32.0000 1.9733 1.9743 418.6318 418.8882 0.0384 -1.0000 -1.0000 3312104 1586586860.90 151.4840 60.0041 32.0000 1.9733 1.9743 418.5854 418.8417 0.0384 -1.0000 -1.0000 3312167 1586586861.00 151.4840 60.0041 32.0000 1.9727 1.9737 418.6130 418.8691 0.0384 -1.0000 -1.0000 3312245 1586586861.10 151.4840 60.0041 32.0000 1.9724 1.9734 418.7896 419.0461 0.0384 -1.0000 -1.0000 3312323 1586586861.20 151.4840 60.0041 32.0000 1.9733 1.9743 418.6023 418.8579 0.0384 -1.0000 -1.0000 3312385 1586586861.30 151.4840 60.0041 32.0000 1.9728 1.9738 418.4978 418.7539 0.0384 -1.0000 -1.0000 3312463 1586586861.40 151.4840 60.0041 32.0000 1.9727 1.9737 418.5063 418.7621 0.0383 -1.0000 -1.0000 3312510 1586586861.50 151.4840 60.0041 32.0000 1.9721 1.9731 418.5894 418.8450 0.0383 -1.0000 -1.0000 3312589 1586586861.60 151.4840 60.0041 32.0000 1.9728 1.9738 418.6435 418.9001 0.0385 -1.0000 -1.0000 3313119 1586586861.70 151.4841 60.0041 32.0000 1.9738 1.9748 418.5226 418.7795 0.0385 -1.0000 -1.0000 3313182 1586586861.80 151.4847 60.0041 32.0000 1.9739 1.9748 418.5745 418.8303 0.0383 -1.0000 -1.0000 3313244 1586586861.90 151.4847 60.0041 32.0000 1.9721 1.9731 418.6755 418.9314 0.0384 -1.0000 -1.0000 3313323 1586586862.00 151.4847 60.0041 32.0000 1.9719 1.9729 418.7058 418.9619 0.0384 -1.0000 -1.0000 3313385 1586586862.10 151.4847 60.0041 32.0000 1.9728 1.9738 418.4760 418.7323 0.0383 -1.0000 -1.0000 3313447 1586586862.20 151.4847 60.0041 32.0000 1.9726 1.9736 418.5255 418.7817 0.0384 -1.0000 -1.0000 3313526 1586586862.30 151.4847 60.0041 32.0000 1.9722 1.9732 418.6778 418.9343 0.0385 -1.0000 -1.0000 3313588 1586586862.40 151.4458 60.0041 32.0000 1.9725 1.9735 418.6597 418.9165 0.0385 -1.0000 -1.0000 3313651 1586586862.50 151.4151 60.0041 32.0000 1.9727 1.9737 418.4922 418.7486 0.0385 -1.0000 -1.0000 3313713 1586586862.60 151.4151 60.0041 32.0000 1.9730 1.9740 418.4258 418.6822 0.0384 -1.0000 -1.0000 3313791 1586586862.70 151.4151 60.0041 32.0000 1.9720 1.9730 418.5636 418.8197 0.0384 -1.0000 -1.0000 3313869 1586586862.80 151.4151 60.0041 32.0000 1.9727 1.9737 418.5384 418.7945 0.0384 -1.0000 -1.0000 3313932 1586586862.90 151.4151 60.0041 32.0000 1.9735 1.9745 418.4969 418.7521 0.0383 -1.0000 -1.0000 3313995 1586586863.00 151.4874 60.0041 32.0000 1.9726 1.9736 418.5210 418.7770 0.0384 -1.0000 -1.0000 3314057 1586586863.10 151.4874 60.0041 32.0000 1.9726 1.9736 418.6487 418.9048 0.0384 -1.0000 -1.0000 3314385 1586586863.20 151.4874 60.0041 32.0000 1.9728 1.9738 418.5475 418.8027 0.0383 -1.0000 -1.0000 3314447 1586586863.30 151.4874 60.0041 32.0000 1.9731 1.9741 418.4384 418.6941 0.0383 -1.0000 -1.0000 3314526 1586586863.40 151.4874 60.0041 32.0000 1.9730 1.9740 418.4983 418.7542 0.0384 -1.0000 -1.0000 3314588 1586586863.50 151.5112 60.0041 32.0000 1.9728 1.9738 418.6075 418.8641 0.0384 -1.0000 -1.0000 3314650 1586586863.60 151.5155 60.0041 32.0000 1.9719 1.9729 418.6879 418.9438 0.0384 -1.0000 -1.0000 3314729 1586586863.70 151.5155 60.0041 32.0000 1.9724 1.9734 418.6236 418.8792 0.0383 -1.0000 -1.0000 3314900 1586586863.80 151.5155 60.0041 32.0000 1.9733 1.9743 418.6081 418.8636 0.0383 -1.0000 -1.0000 3314963 1586586863.90 151.5155 60.0041 32.0000 1.9727 1.9737 418.6172 418.8730 0.0383 -1.0000 -1.0000 3315056 1586586864.00 151.5155 60.0041 32.0000 1.9718 1.9728 418.8344 419.0895 0.0382 -1.0000 -1.0000 3315103 1586586864.10 151.4468 60.0041 32.0000 1.9736 1.9746 418.6128 418.8688 0.0385 -1.0000 -1.0000 3315181 1586586864.20 151.4468 60.0041 32.0000 1.9737 1.9747 418.4426 418.6997 0.0385 -1.0000 -1.0000 3315541 1586586864.30 151.4468 60.0041 32.0000 1.9727 1.9737 418.4385 418.6940 0.0384 -1.0000 -1.0000 3315619 1586586864.40 151.4468 60.0041 32.0000 1.9725 1.9735 418.5036 418.7601 0.0384 -1.0000 -1.0000 3315697 1586586864.50 151.4468 60.0041 32.0000 1.9734 1.9744 418.3669 418.6231 0.0384 -1.0000 -1.0000 3315744 1586586864.60 151.4468 60.0041 32.0000 1.9733 1.9743 418.3708 418.6272 0.0384 -1.0000 -1.0000 3315822 1586586864.70 151.4995 60.0041 32.0000 1.9729 1.9739 418.5320 418.7881 0.0384 -1.0000 -1.0000 3316650 1586586864.80 151.4995 60.0041 32.0000 1.9720 1.9730 418.5711 418.8263 0.0383 -1.0000 -1.0000 3316713 1586586864.90 151.4995 60.0041 32.0000 1.9725 1.9735 418.3069 418.5627 0.0383 -1.0000 -1.0000 3316775 1586586865.00 151.4995 60.0041 32.0000 1.9724 1.9734 418.4597 418.7148 0.0382 -1.0000 -1.0000 3316853 1586586865.10 151.4995 60.0041 32.0000 1.9725 1.9734 418.6315 418.8869 0.0383 -1.0000 -1.0000 3316915 1586586865.20 151.5269 60.0041 32.0000 1.9723 1.9733 418.4422 418.6974 0.0383 -1.0000 -1.0000 3316978 1586586865.30 151.5551 60.0041 32.0000 1.9738 1.9748 418.2479 418.5029 0.0383 -1.0000 -1.0000 3317056 1586586865.40 151.5551 60.0041 32.0000 1.9732 1.9742 418.3371 418.5926 0.0384 -1.0000 -1.0000 3317119 1586586865.50 151.5551 60.0041 32.0000 1.9722 1.9732 418.4641 418.7209 0.0385 -1.0000 -1.0000 3317181 1586586865.60 151.5551 60.0041 32.0000 1.9734 1.9744 418.3744 418.6309 0.0385 -1.0000 -1.0000 3317243 1586586865.70 151.5551 60.0041 32.0000 1.9730 1.9740 418.2485 418.5046 0.0384 -1.0000 -1.0000 3317306 1586586865.80 151.5311 60.0041 32.0000 1.9731 1.9741 418.3898 418.6450 0.0383 -1.0000 -1.0000 3317368 1586586865.90 151.5311 60.0041 32.0000 1.9716 1.9726 418.6609 418.9165 0.0383 -1.0000 -1.0000 3317447 1586586866.00 151.5311 60.0041 32.0000 1.9721 1.9731 418.5495 418.8053 0.0383 -1.0000 -1.0000 3317509 1586586866.10 151.5311 60.0041 32.0000 1.9726 1.9736 418.6282 418.8847 0.0384 -1.0000 -1.0000 3317572 1586586866.20 151.5311 60.0041 32.0000 1.9721 1.9731 418.9004 419.1562 0.0383 -1.0000 -1.0000 3317650 1586586866.30 151.5311 60.0041 32.0000 1.9725 1.9735 418.9616 419.2174 0.0383 -1.0000 -1.0000 3317712 1586586866.40 151.5720 60.0041 32.0000 1.9733 1.9743 418.7340 418.9899 0.0383 -1.0000 -1.0000 3317775 1586586866.50 151.5720 60.0041 32.0000 1.9732 1.9742 418.7943 419.0501 0.0384 -1.0000 -1.0000 3317837 1586586866.60 151.5720 60.0041 32.0000 1.9723 1.9733 418.8415 419.0988 0.0386 -1.0000 -1.0000 3317900 1586586866.70 151.5720 60.0041 32.0000 1.9731 1.9741 418.7500 419.0059 0.0384 -1.0000 -1.0000 3317978 1586586866.80 151.5720 60.0041 32.0000 1.9730 1.9740 418.5029 418.7585 0.0383 -1.0000 -1.0000 3318149 1586586866.90 151.5720 60.0041 32.0000 1.9730 1.9740 418.3324 418.5887 0.0385 -1.0000 -1.0000 3318228 1586586867.00 151.5720 60.0041 32.0000 1.9726 1.9736 418.3469 418.6031 0.0384 -1.0000 -1.0000 3318290 1586586867.10 151.5720 60.0041 32.0000 1.9729 1.9739 418.3580 418.6140 0.0384 -1.0000 -1.0000 3318353 1586586867.20 151.5720 60.0041 32.0000 1.9729 1.9739 418.2099 418.4659 0.0384 -1.0000 -1.0000 3318415 1586586867.30 151.5720 60.0041 32.0000 1.9728 1.9738 418.1298 418.3846 0.0382 -1.0000 -1.0000 3318493 1586586867.40 151.5720 60.0041 32.0000 1.9735 1.9745 418.2004 418.4550 0.0382 -1.0000 -1.0000 3318556 1586586867.50 151.5715 60.0041 32.0000 1.9729 1.9739 418.4092 418.6640 0.0382 -1.0000 -1.0000 3318618 1586586867.60 151.5670 60.0041 32.0000 1.9733 1.9743 418.3569 418.6125 0.0384 -1.0000 -1.0000 3318681 1586586867.70 151.5670 60.0041 32.0000 1.9730 1.9740 418.3415 418.5967 0.0382 -1.0000 -1.0000 3318743 1586586867.80 151.5670 60.0041 32.0000 1.9730 1.9740 418.1884 418.4437 0.0383 -1.0000 -1.0000 3319040 1586586867.90 151.5670 60.0041 32.0000 1.9718 1.9728 418.4645 418.7202 0.0383 -1.0000 -1.0000 3319102 1586586868.00 151.5670 60.0041 32.0000 1.9726 1.9736 418.4134 418.6687 0.0383 -1.0000 -1.0000 3319165 1586586868.10 151.5670 60.0041 32.0000 1.9724 1.9734 418.3347 418.5915 0.0385 -1.0000 -1.0000 3319243 1586586868.20 151.4109 60.0041 32.0000 1.9733 1.9743 418.3357 418.5912 0.0384 -1.0000 -1.0000 3319305 1586586868.30 151.4109 60.0041 32.0000 1.9724 1.9734 418.4678 418.7239 0.0384 -1.0000 -1.0000 3319384 1586586868.40 151.4109 60.0041 32.0000 1.9731 1.9741 418.3226 418.5783 0.0383 -1.0000 -1.0000 3319462 1586586868.50 151.4109 60.0041 32.0000 1.9727 1.9737 418.4748 418.7305 0.0383 -1.0000 -1.0000 3319524 1586586868.60 151.4109 60.0041 32.0000 1.9727 1.9737 418.5733 418.8288 0.0383 -1.0000 -1.0000 3319587 1586586868.70 151.5445 60.0041 32.0000 1.9728 1.9738 418.6551 418.9109 0.0383 -1.0000 -1.0000 3319665 1586586868.80 151.5445 60.0041 32.0000 1.9730 1.9740 418.5795 418.8344 0.0383 -1.0000 -1.0000 3319884 1586586868.90 151.5445 60.0041 32.0000 1.9733 1.9743 418.4714 418.7273 0.0384 -1.0000 -1.0000 3319946 1586586869.00 151.5445 60.0041 32.0000 1.9729 1.9739 418.5308 418.7863 0.0382 -1.0000 -1.0000 3320024 1586586869.10 151.5445 60.0041 32.0000 1.9723 1.9733 418.6523 418.9069 0.0382 -1.0000 -1.0000 3320087 1586586869.20 151.5436 60.0041 32.0000 1.9726 1.9736 418.7402 418.9948 0.0381 -1.0000 -1.0000 3320149 1586586869.30 151.4488 60.0041 32.0000 1.9728 1.9738 418.5646 418.8198 0.0383 -1.0000 -1.0000 3320415 1586586869.40 151.4488 60.0041 32.0000 1.9721 1.9731 418.9996 419.2559 0.0383 -1.0000 -1.0000 3320477 1586586869.50 151.4488 60.0041 32.0000 1.9717 1.9727 419.4060 419.6617 0.0383 -1.0000 -1.0000 3320540 1586586869.60 151.4488 60.0041 32.0000 1.9726 1.9736 419.3294 419.5863 0.0385 -1.0000 -1.0000 3320618 1586586869.70 151.4488 60.0041 32.0000 1.9729 1.9739 418.9286 419.1851 0.0384 -1.0000 -1.0000 3320680 1586586869.80 151.5156 60.0040 32.0000 1.9728 1.9738 418.9228 419.1784 0.0383 -1.0000 -1.0000 3320852 1586586869.90 151.5162 60.0040 32.0000 1.9724 1.9734 419.0810 419.3376 0.0384 -1.0000 -1.0000 3320930 1586586870.00 151.5162 60.0040 32.0000 1.9717 1.9727 419.0318 419.2885 0.0385 -1.0000 -1.0000 3320993 1586586870.10 151.5162 60.0040 32.0000 1.9735 1.9745 418.6323 418.8883 0.0383 -1.0000 -1.0000 3321055 1586586870.20 151.5162 60.0040 32.0000 1.9732 1.9742 418.3973 418.6525 0.0383 -1.0000 -1.0000 3321118 1586586870.30 151.5162 60.0040 32.0000 1.9730 1.9740 418.4887 418.7436 0.0382 -1.0000 -1.0000 3321399 1586586870.40 151.4951 60.0040 32.0000 1.9723 1.9733 418.5577 418.8125 0.0382 -1.0000 -1.0000 3321477 1586586870.50 151.4951 60.0040 32.0000 1.9729 1.9738 418.2915 418.5461 0.0383 -1.0000 -1.0000 3321539 1586586870.60 151.4951 60.0040 32.0000 1.9732 1.9742 418.4353 418.6910 0.0383 -1.0000 -1.0000 3321602 1586586870.70 151.4951 60.0040 32.0000 1.9729 1.9739 418.5589 418.8143 0.0383 -1.0000 -1.0000 3321664 1586586870.80 151.4951 60.0040 32.0000 1.9727 1.9737 418.5484 418.8034 0.0383 -1.0000 -1.0000 3321727 1586586870.90 151.4278 60.0040 32.0000 1.9731 1.9741 418.3735 418.6299 0.0385 -1.0000 -1.0000 3322851 1586586871.00 151.4278 60.0040 32.0000 1.9730 1.9740 418.4454 418.7014 0.0383 -1.0000 -1.0000 3322914 1586586871.10 151.4278 60.0040 32.0000 1.9728 1.9738 418.4906 418.7455 0.0382 -1.0000 -1.0000 3322976 1586586871.20 151.4278 60.0040 32.0000 1.9729 1.9739 418.6153 418.8707 0.0383 -1.0000 -1.0000 3323039 1586586871.30 151.4278 60.0040 32.0000 1.9733 1.9743 418.4899 418.7458 0.0384 -1.0000 -1.0000 3323117 1586586871.40 151.4278 60.0040 32.0000 1.9734 1.9744 418.3736 418.6298 0.0383 -1.0000 -1.0000 3323180 1586586871.50 151.5756 60.0040 32.0000 1.9732 1.9742 418.4174 418.6737 0.0385 -1.0000 -1.0000 3323242 1586586871.60 151.5756 60.0040 32.0000 1.9730 1.9740 418.5602 418.8163 0.0384 -1.0000 -1.0000 3323305 1586586871.70 151.5756 60.0040 32.0000 1.9741 1.9751 418.4424 418.6993 0.0385 -1.0000 -1.0000 3323383 1586586871.80 151.5756 60.0040 32.0000 1.9732 1.9742 418.3669 418.6227 0.0383 -1.0000 -1.0000 3323430 1586586871.90 151.5756 60.0040 32.0000 1.9726 1.9736 418.6063 418.8616 0.0383 -1.0000 -1.0000 3323508 1586586872.00 151.4965 60.0040 32.0000 1.9729 1.9739 418.5615 418.8173 0.0384 -1.0000 -1.0000 3323570 1586586872.10 151.4965 60.0040 32.0000 1.9727 1.9736 418.4967 418.7521 0.0382 -1.0000 -1.0000 3323633 1586586872.20 151.4965 60.0040 32.0000 1.9732 1.9742 418.7580 419.0138 0.0383 -1.0000 -1.0000 3323711 1586586872.30 151.4965 60.0040 32.0000 1.9721 1.9731 419.1281 419.3834 0.0383 -1.0000 -1.0000 3323773 1586586872.40 151.4965 60.0040 32.0000 1.9716 1.9726 419.2699 419.5262 0.0384 -1.0000 -1.0000 3323883 1586586872.50 151.4969 60.0040 32.0000 1.9729 1.9739 418.8952 419.1517 0.0384 -1.0000 -1.0000 3323945 1586586872.60 151.4994 60.0040 32.0000 1.9730 1.9740 418.5737 418.8293 0.0383 -1.0000 -1.0000 3324008 1586586872.70 151.4994 60.0040 32.0000 1.9726 1.9736 418.6046 418.8599 0.0382 -1.0000 -1.0000 3324086 1586586872.80 151.4994 60.0040 32.0000 1.9725 1.9735 418.6220 418.8781 0.0384 -1.0000 -1.0000 3324148 1586586872.90 151.4994 60.0040 32.0000 1.9731 1.9741 418.5115 418.7675 0.0383 -1.0000 -1.0000 3324211 1586586873.00 151.4994 60.0040 32.0000 1.9728 1.9738 418.4274 418.6826 0.0383 -1.0000 -1.0000 3324273 1586586873.10 151.4994 60.0040 32.0000 1.9716 1.9726 418.6109 418.8668 0.0383 -1.0000 -1.0000 3324336 1586586873.20 151.4994 60.0040 32.0000 1.9716 1.9726 418.5751 418.8305 0.0383 -1.0000 -1.0000 3324398 1586586873.30 151.4994 60.0040 32.0000 1.9725 1.9735 418.4559 418.7108 0.0382 -1.0000 -1.0000 3324476 1586586873.40 151.4994 60.0040 32.0000 1.9731 1.9741 418.3910 418.6466 0.0383 -1.0000 -1.0000 3324601 1586586873.50 151.4994 60.0040 32.0000 1.9727 1.9736 418.6380 418.8933 0.0383 -1.0000 -1.0000 3324664 1586586873.60 151.4455 60.0040 32.0000 1.9724 1.9734 418.7672 419.0233 0.0384 -1.0000 -1.0000 3324742 1586586873.70 151.4438 60.0040 32.0000 1.9724 1.9734 418.5600 418.8166 0.0384 -1.0000 -1.0000 3324804 1586586873.80 151.4438 60.0040 32.0000 1.9730 1.9740 418.4176 418.6734 0.0383 -1.0000 -1.0000 3324867 1586586873.90 151.4438 60.0040 32.0000 1.9720 1.9730 418.4883 418.7441 0.0384 -1.0000 -1.0000 3325101 1586586874.00 151.4438 60.0040 32.0000 1.9722 1.9732 418.6053 418.8607 0.0383 -1.0000 -1.0000 3325163 1586586874.10 151.4438 60.0040 32.0000 1.9720 1.9730 418.5276 418.7836 0.0383 -1.0000 -1.0000 3325226 1586586874.20 151.4438 60.0040 32.0000 1.9730 1.9740 418.3570 418.6128 0.0384 -1.0000 -1.0000 3325304 1586586874.30 151.4438 60.0040 32.0000 1.9725 1.9735 418.5779 418.8335 0.0383 -1.0000 -1.0000 3325367 1586586874.40 151.4847 60.0040 32.0000 1.9720 1.9730 418.7889 419.0453 0.0385 -1.0000 -1.0000 3325866 1586586874.50 151.4847 60.0040 32.0000 1.9727 1.9737 419.0463 419.3024 0.0383 -1.0000 -1.0000 3325929 1586586874.60 151.4847 60.0040 32.0000 1.9734 1.9744 419.3940 419.6512 0.0384 -1.0000 -1.0000 3325992 1586586874.70 151.4847 60.0040 32.0000 1.9732 1.9742 419.6179 419.8742 0.0383 -1.0000 -1.0000 3326070 1586586874.80 151.4847 60.0040 32.0000 1.9730 1.9740 419.9768 420.2338 0.0384 -1.0000 -1.0000 3326132 1586586874.90 151.4541 60.0039 32.0000 1.9730 1.9740 419.8599 420.1168 0.0383 -1.0000 -1.0000 3326195 1586586875.00 151.4508 60.0038 32.0000 1.9727 1.9737 419.5438 419.7993 0.0383 -1.0000 -1.0000 3326273 1586586875.10 151.4508 60.0038 32.0000 1.9722 1.9732 419.7640 420.0207 0.0383 -1.0000 -1.0000 3326335 1586586875.20 151.4508 60.0038 32.0000 1.9726 1.9736 420.0559 420.3125 0.0383 -1.0000 -1.0000 3326398 1586586875.30 151.4508 60.0038 32.0000 1.9738 1.9747 420.1408 420.3972 0.0384 -1.0000 -1.0000 3326476 1586586875.40 151.4508 60.0038 32.0000 1.9733 1.9743 420.8580 421.1155 0.0384 -1.0000 -1.0000 3326538 1586586875.50 151.4797 60.0038 32.0000 1.9721 1.9731 421.4761 421.7328 0.0382 -1.0000 -1.0000 3326601 1586586875.60 151.4797 60.0038 32.0000 1.9719 1.9729 421.3755 421.6325 0.0382 -1.0000 -1.0000 3326663 1586586875.70 151.4797 60.0038 32.0000 1.9721 1.9731 420.7191 420.9757 0.0383 -1.0000 -1.0000 3326726 1586586875.80 151.4797 60.0038 32.0000 1.9728 1.9738 419.6959 419.9525 0.0383 -1.0000 -1.0000 3326788 1586586875.90 151.4797 60.0038 32.0000 1.9732 1.9742 418.7370 418.9929 0.0384 -1.0000 -1.0000 3326866 1586586876.00 151.4534 60.0038 32.0000 1.9731 1.9741 418.4588 418.7156 0.0385 -1.0000 -1.0000 3327350 1586586876.10 151.4194 60.0038 32.0000 1.9726 1.9736 418.5405 418.7975 0.0385 -1.0000 -1.0000 3327413 1586586876.20 151.4194 60.0038 32.0000 1.9733 1.9743 419.2405 419.4969 0.0384 -1.0000 -1.0000 3327491 1586586876.30 151.4194 60.0038 32.0000 1.9732 1.9742 419.7991 420.0557 0.0383 -1.0000 -1.0000 3327554 1586586876.40 151.4194 60.0038 32.0000 1.9726 1.9736 419.4283 419.6839 0.0382 -1.0000 -1.0000 3327632 1586586876.50 151.4194 60.0038 32.0000 1.9717 1.9727 418.8296 419.0851 0.0383 -1.0000 -1.0000 3327694 1586586876.60 151.5204 60.0038 32.0000 1.9726 1.9736 418.3820 418.6378 0.0384 -1.0000 -1.0000 3327757 1586586876.70 151.5204 60.0038 32.0000 1.9735 1.9745 418.4649 418.7207 0.0383 -1.0000 -1.0000 3327835 1586586876.80 151.5204 60.0038 32.0000 1.9728 1.9737 419.1376 419.3937 0.0383 -1.0000 -1.0000 3327897 1586586876.90 151.5204 60.0038 32.0000 1.9723 1.9733 419.3746 419.6318 0.0385 -1.0000 -1.0000 3327960 1586586877.00 151.5204 60.0038 32.0000 1.9722 1.9732 418.7534 419.0098 0.0383 -1.0000 -1.0000 3328147 1586586877.10 151.5204 60.0038 32.0000 1.9726 1.9736 418.3724 418.6279 0.0383 -1.0000 -1.0000 3328210 1586586877.20 151.5204 60.0038 32.0000 1.9727 1.9737 418.3124 418.5684 0.0384 -1.0000 -1.0000 3328272 1586586877.30 151.5621 60.0038 32.0000 1.9724 1.9734 418.4580 418.7152 0.0386 -1.0000 -1.0000 3328350 1586586877.40 151.5636 60.0038 32.0000 1.9718 1.9728 418.3992 418.6560 0.0385 -1.0000 -1.0000 3328413 1586586877.50 151.5636 60.0038 32.0000 1.9723 1.9733 418.1390 418.3937 0.0383 -1.0000 -1.0000 3328631 1586586877.60 151.5636 60.0038 32.0000 1.9724 1.9734 418.0763 418.3323 0.0384 -1.0000 -1.0000 3328709 1586586877.70 151.5636 60.0038 32.0000 1.9722 1.9732 418.2660 418.5221 0.0384 -1.0000 -1.0000 3328772 1586586877.80 151.5636 60.0038 32.0000 1.9717 1.9727 418.3643 418.6195 0.0383 -1.0000 -1.0000 3328835 1586586877.90 151.4932 60.0038 32.0000 1.9723 1.9733 418.2516 418.5074 0.0384 -1.0000 -1.0000 3328913 1586586878.00 151.4932 60.0038 32.0000 1.9730 1.9740 418.1292 418.3847 0.0383 -1.0000 -1.0000 3329444 1586586878.10 151.4932 60.0038 32.0000 1.9731 1.9741 418.2659 418.5209 0.0383 -1.0000 -1.0000 3329491 1586586878.20 151.4932 60.0038 32.0000 1.9724 1.9734 418.4247 418.6811 0.0385 -1.0000 -1.0000 3329569 1586586878.30 151.4932 60.0038 32.0000 1.9729 1.9739 418.3443 418.5999 0.0383 -1.0000 -1.0000 3329631 1586586878.40 151.5341 60.0038 32.0000 1.9734 1.9744 418.1845 418.4403 0.0384 -1.0000 -1.0000 3329709 1586586878.50 151.5341 60.0038 32.0000 1.9724 1.9734 418.2768 418.5333 0.0385 -1.0000 -1.0000 3329772 1586586878.60 151.5341 60.0038 32.0000 1.9720 1.9730 418.3925 418.6491 0.0385 -1.0000 -1.0000 3329834 1586586878.70 151.5341 60.0038 32.0000 1.9734 1.9744 418.1590 418.4149 0.0384 -1.0000 -1.0000 3329913 1586586878.80 151.5341 60.0038 32.0000 1.9734 1.9744 418.1177 418.3739 0.0385 -1.0000 -1.0000 3329975 1586586878.90 151.5341 60.0038 32.0000 1.9723 1.9733 418.2222 418.4770 0.0382 -1.0000 -1.0000 3330037 1586586879.00 151.5341 60.0038 32.0000 1.9722 1.9732 418.2824 418.5374 0.0383 -1.0000 -1.0000 3330100 1586586879.10 151.5719 60.0038 32.0000 1.9730 1.9740 418.2825 418.5386 0.0384 -1.0000 -1.0000 3330162 1586586879.20 151.5721 60.0038 32.0000 1.9731 1.9741 418.2112 418.4668 0.0383 -1.0000 -1.0000 3330225 1586586879.30 151.5721 60.0038 32.0000 1.9726 1.9736 418.2687 418.5253 0.0384 -1.0000 -1.0000 3330303 1586586879.40 151.5721 60.0038 32.0000 1.9726 1.9736 418.3588 418.6142 0.0383 -1.0000 -1.0000 3330365 1586586879.50 151.5721 60.0038 32.0000 1.9735 1.9745 418.2397 418.4951 0.0383 -1.0000 -1.0000 3330428 1586586879.60 151.5408 60.0037 32.0000 1.9729 1.9739 418.1352 418.3925 0.0385 -1.0000 -1.0000 3330678 1586586879.70 151.4979 60.0035 32.0000 1.9721 1.9731 418.3521 418.6075 0.0383 -1.0000 -1.0000 3330741 1586586879.80 151.4979 60.0035 32.0000 1.9729 1.9739 418.3981 418.6542 0.0384 -1.0000 -1.0000 3330803 1586586879.90 151.4979 60.0035 32.0000 1.9742 1.9752 418.2856 418.5418 0.0385 -1.0000 -1.0000 3330865 1586586880.00 151.4979 60.0035 32.0000 1.9733 1.9743 418.2499 418.5064 0.0385 -1.0000 -1.0000 3330928 1586586880.10 151.4979 60.0035 32.0000 1.9725 1.9735 418.2718 418.5278 0.0384 -1.0000 -1.0000 3331162 1586586880.20 151.4979 60.0035 32.0000 1.9720 1.9730 418.4294 418.6857 0.0384 -1.0000 -1.0000 3331225 1586586880.30 151.5116 60.0035 32.0000 1.9737 1.9747 418.4756 418.7317 0.0384 -1.0000 -1.0000 3331287 1586586880.40 151.5116 60.0035 32.0000 1.9734 1.9744 418.3291 418.5854 0.0385 -1.0000 -1.0000 3331365 1586586880.50 151.5116 60.0035 32.0000 1.9737 1.9747 418.3229 418.5793 0.0385 -1.0000 -1.0000 3331428 1586586880.60 151.5116 60.0035 32.0000 1.9737 1.9747 418.3660 418.6223 0.0384 -1.0000 -1.0000 3331631 1586586880.70 151.5116 60.0035 32.0000 1.9741 1.9751 418.2577 418.5138 0.0384 -1.0000 -1.0000 3331693 1586586880.80 151.5104 60.0035 32.0000 1.9738 1.9748 418.3566 418.6133 0.0385 -1.0000 -1.0000 3331756 1586586880.90 151.4887 60.0035 32.0000 1.9736 1.9746 418.5487 418.8055 0.0385 -1.0000 -1.0000 3331818 1586586881.00 151.4887 60.0035 32.0000 1.9728 1.9738 418.5544 418.8104 0.0383 -1.0000 -1.0000 3331897 1586586881.10 151.4887 60.0035 32.0000 1.9736 1.9746 418.4026 418.6582 0.0384 -1.0000 -1.0000 3332115 1586586881.20 151.4887 60.0035 32.0000 1.9734 1.9744 418.2906 418.5468 0.0384 -1.0000 -1.0000 3332178 1586586881.30 151.4887 60.0035 32.0000 1.9735 1.9745 418.4364 418.6927 0.0384 -1.0000 -1.0000 3332256 1586586881.40 151.4854 60.0035 32.0000 1.9724 1.9734 418.5956 418.8527 0.0385 -1.0000 -1.0000 3332318 1586586881.50 151.4830 60.0035 32.0000 1.9726 1.9736 418.5761 418.8327 0.0385 -1.0000 -1.0000 3332537 1586586881.60 151.4830 60.0035 32.0000 1.9734 1.9744 418.5120 418.7669 0.0383 -1.0000 -1.0000 3332615 1586586881.70 151.4830 60.0035 32.0000 1.9736 1.9746 418.5148 418.7711 0.0384 -1.0000 -1.0000 3332678 1586586881.80 151.4830 60.0035 32.0000 1.9727 1.9737 418.5881 418.8452 0.0386 -1.0000 -1.0000 3332740 1586586881.90 151.4830 60.0035 32.0000 1.9728 1.9738 418.6189 418.8748 0.0384 -1.0000 -1.0000 3332818 1586586882.00 151.6054 60.0035 32.0000 1.9741 1.9751 418.5156 418.7735 0.0386 -1.0000 -1.0000 3332880 1586586882.10 151.6054 60.0035 32.0000 1.9743 1.9753 418.4585 418.7148 0.0384 -1.0000 -1.0000 3332943 1586586882.20 151.6054 60.0035 32.0000 1.9732 1.9742 418.4800 418.7363 0.0384 -1.0000 -1.0000 3333380 1586586882.30 151.6054 60.0035 32.0000 1.9728 1.9738 418.7101 418.9667 0.0385 -1.0000 -1.0000 3333458 1586586882.40 151.6054 60.0035 32.0000 1.9733 1.9743 418.6118 418.8689 0.0385 -1.0000 -1.0000 3333521 1586586882.50 151.4590 60.0035 32.0000 1.9739 1.9749 418.4109 418.6666 0.0384 -1.0000 -1.0000 3333583 1586586882.60 151.4590 60.0035 32.0000 1.9733 1.9743 418.5364 418.7931 0.0385 -1.0000 -1.0000 3333646 1586586882.70 151.4590 60.0035 32.0000 1.9722 1.9732 418.6428 418.9001 0.0386 -1.0000 -1.0000 3333880 1586586882.80 151.4590 60.0035 32.0000 1.9729 1.9739 418.5171 418.7739 0.0385 -1.0000 -1.0000 3333943 1586586882.90 151.4590 60.0035 32.0000 1.9730 1.9740 418.6932 418.9501 0.0385 -1.0000 -1.0000 3334005 1586586883.00 151.4590 60.0035 32.0000 1.9732 1.9742 418.9675 419.2243 0.0384 -1.0000 -1.0000 3334083 1586586883.10 151.5532 60.0035 32.0000 1.9730 1.9740 418.9923 419.2489 0.0384 -1.0000 -1.0000 3334146 1586586883.20 151.5532 60.0035 32.0000 1.9732 1.9742 418.9112 419.1677 0.0384 -1.0000 -1.0000 3334396 1586586883.30 151.5532 60.0035 32.0000 1.9729 1.9739 418.6852 418.9419 0.0385 -1.0000 -1.0000 3334474 1586586883.40 151.5532 60.0035 32.0000 1.9725 1.9735 418.4565 418.7138 0.0385 -1.0000 -1.0000 3334536 1586586883.50 151.5532 60.0035 32.0000 1.9723 1.9733 418.7290 418.9852 0.0384 -1.0000 -1.0000 3334599 1586586883.60 151.5462 60.0035 32.0000 1.9724 1.9734 418.8370 419.0945 0.0386 -1.0000 -1.0000 3334677 1586586883.70 151.5462 60.0035 32.0000 1.9728 1.9738 418.6376 418.8939 0.0385 -1.0000 -1.0000 3334896 1586586883.80 151.5462 60.0035 32.0000 1.9729 1.9739 418.5112 418.7681 0.0385 -1.0000 -1.0000 3334958 1586586883.90 151.5462 60.0035 32.0000 1.9727 1.9737 418.6614 418.9178 0.0384 -1.0000 -1.0000 3335036 1586586884.00 151.5462 60.0035 32.0000 1.9729 1.9739 418.6175 418.8749 0.0385 -1.0000 -1.0000 3335099 1586586884.10 151.5470 60.0035 32.0000 1.9741 1.9751 418.3196 418.5757 0.0384 -1.0000 -1.0000 3335161 1586586884.20 151.5568 60.0035 32.0000 1.9726 1.9736 418.3656 418.6217 0.0384 -1.0000 -1.0000 3335395 1586586884.30 151.5568 60.0035 32.0000 1.9725 1.9735 418.6352 418.8926 0.0387 -1.0000 -1.0000 3335458 1586586884.40 151.5568 60.0035 32.0000 1.9725 1.9735 418.6417 418.8995 0.0385 -1.0000 -1.0000 3335536 1586586884.50 151.5568 60.0035 32.0000 1.9734 1.9744 418.6032 418.8604 0.0386 -1.0000 -1.0000 3335599 1586586884.60 151.5568 60.0035 32.0000 1.9735 1.9745 418.6033 418.8602 0.0385 -1.0000 -1.0000 3335661 1586586884.70 151.4098 60.0037 32.0000 1.9724 1.9734 418.9331 419.1909 0.0386 -1.0000 -1.0000 3335896 1586586884.80 151.4098 60.0037 32.0000 1.9720 1.9730 419.0250 419.2828 0.0386 -1.0000 -1.0000 3335958 1586586884.90 151.4098 60.0037 32.0000 1.9728 1.9738 419.0047 419.2614 0.0384 -1.0000 -1.0000 3336021 1586586885.00 151.4098 60.0037 32.0000 1.9730 1.9740 418.8973 419.1544 0.0385 -1.0000 -1.0000 3336099 1586586885.10 151.4098 60.0037 32.0000 1.9729 1.9739 418.9508 419.2079 0.0385 -1.0000 -1.0000 3336161 1586586885.20 151.4098 60.0037 32.0000 1.9727 1.9737 418.9264 419.1827 0.0385 -1.0000 -1.0000 3336380 1586586885.30 151.5975 60.0037 32.0000 1.9723 1.9733 418.8306 419.0880 0.0385 -1.0000 -1.0000 3336458 1586586885.40 151.5975 60.0037 32.0000 1.9736 1.9746 418.8025 419.0595 0.0385 -1.0000 -1.0000 3336520 1586586885.50 151.5975 60.0037 32.0000 1.9730 1.9740 419.0433 419.3000 0.0384 -1.0000 -1.0000 3336583 1586586885.60 151.5975 60.0037 32.0000 1.9725 1.9735 419.2199 419.4763 0.0384 -1.0000 -1.0000 3336661 1586586885.70 151.5975 60.0037 32.0000 1.9732 1.9742 419.0439 419.3002 0.0384 -1.0000 -1.0000 3336723 1586586885.80 151.4609 60.0037 32.0000 1.9733 1.9743 418.6068 418.8627 0.0384 -1.0000 -1.0000 3337098 1586586885.90 151.4609 60.0037 32.0000 1.9737 1.9747 418.5172 418.7736 0.0385 -1.0000 -1.0000 3337176 1586586886.00 151.4609 60.0037 32.0000 1.9738 1.9748 418.6136 418.8705 0.0385 -1.0000 -1.0000 3337239 1586586886.10 151.4609 60.0037 32.0000 1.9733 1.9743 418.8244 419.0814 0.0385 -1.0000 -1.0000 3337301 1586586886.20 151.4609 60.0037 32.0000 1.9737 1.9747 418.8443 419.1012 0.0385 -1.0000 -1.0000 3337364 1586586886.30 151.4726 60.0037 32.0000 1.9736 1.9746 418.9611 419.2179 0.0385 -1.0000 -1.0000 3337426 1586586886.40 151.4944 60.0037 32.0000 1.9729 1.9739 419.0195 419.2759 0.0384 -1.0000 -1.0000 3337504 1586586886.50 151.4944 60.0037 32.0000 1.9726 1.9736 419.3267 419.5832 0.0384 -1.0000 -1.0000 3337567 1586586886.60 151.4944 60.0037 32.0000 1.9729 1.9739 419.2310 419.4879 0.0384 -1.0000 -1.0000 3337629 1586586886.70 151.4944 60.0037 32.0000 1.9733 1.9743 419.1420 419.3980 0.0383 -1.0000 -1.0000 3337707 1586586886.80 151.4944 60.0037 32.0000 1.9731 1.9741 419.1764 419.4329 0.0384 -1.0000 -1.0000 3337770 1586586886.90 151.6466 60.0037 32.0000 1.9733 1.9743 419.2821 419.5386 0.0384 -1.0000 -1.0000 3337832 1586586887.00 151.6466 60.0037 32.0000 1.9732 1.9742 419.3921 419.6494 0.0385 -1.0000 -1.0000 3337911 1586586887.10 151.6466 60.0037 32.0000 1.9733 1.9742 419.6040 419.8600 0.0384 -1.0000 -1.0000 3337973 1586586887.20 151.6466 60.0037 32.0000 1.9731 1.9741 419.5795 419.8370 0.0385 -1.0000 -1.0000 3338036 1586586887.30 151.6466 60.0037 32.0000 1.9724 1.9734 419.7137 419.9716 0.0386 -1.0000 -1.0000 3338160 1586586887.40 151.5212 60.0037 32.0000 1.9722 1.9732 419.8130 420.0702 0.0384 -1.0000 -1.0000 3338223 1586586887.50 151.4403 60.0037 32.0000 1.9722 1.9732 419.7295 419.9866 0.0384 -1.0000 -1.0000 3338286 1586586887.60 151.4403 60.0037 32.0000 1.9729 1.9739 419.4778 419.7340 0.0383 -1.0000 -1.0000 3338363 1586586887.70 151.4403 60.0037 32.0000 1.9739 1.9749 419.4431 419.7003 0.0385 -1.0000 -1.0000 3338426 1586586887.80 151.4403 60.0037 32.0000 1.9729 1.9739 419.3544 419.6114 0.0385 -1.0000 -1.0000 3338660 1586586887.90 151.4403 60.0037 32.0000 1.9725 1.9735 419.2665 419.5232 0.0385 -1.0000 -1.0000 3338723 1586586888.00 151.4991 60.0037 32.0000 1.9726 1.9736 419.4103 419.6677 0.0385 -1.0000 -1.0000 3338785 1586586888.10 151.5255 60.0037 32.0000 1.9730 1.9740 419.3070 419.5634 0.0384 -1.0000 -1.0000 3338848 1586586888.20 151.5255 60.0037 32.0000 1.9728 1.9738 419.5524 419.8096 0.0385 -1.0000 -1.0000 3338926 1586586888.30 151.5255 60.0037 32.0000 1.9727 1.9737 419.7300 419.9876 0.0386 -1.0000 -1.0000 3339457 1586586888.40 151.5255 60.0037 32.0000 1.9732 1.9742 419.4781 419.7360 0.0385 -1.0000 -1.0000 3339520 1586586888.50 151.5255 60.0037 32.0000 1.9732 1.9742 419.0119 419.2680 0.0383 -1.0000 -1.0000 3339582 1586586888.60 151.4377 60.0037 32.0000 1.9725 1.9735 418.9356 419.1917 0.0384 -1.0000 -1.0000 3339644 1586586888.70 151.4377 60.0037 32.0000 1.9719 1.9729 418.8766 419.1333 0.0384 -1.0000 -1.0000 3339738 1586586888.80 151.4377 60.0037 32.0000 1.9731 1.9741 418.8014 419.0578 0.0384 -1.0000 -1.0000 3339910 1586586888.90 151.4377 60.0037 32.0000 1.9727 1.9737 418.6017 418.8588 0.0385 -1.0000 -1.0000 3339973 1586586889.00 151.4377 60.0037 32.0000 1.9731 1.9741 418.6727 418.9295 0.0385 -1.0000 -1.0000 3340051 1586586889.10 151.4510 60.0037 32.0000 1.9725 1.9735 418.8700 419.1273 0.0385 -1.0000 -1.0000 3340113 1586586889.20 151.4596 60.0037 32.0000 1.9726 1.9736 418.9704 419.2273 0.0384 -1.0000 -1.0000 3340176 1586586889.30 151.4596 60.0037 32.0000 1.9734 1.9744 418.8947 419.1508 0.0384 -1.0000 -1.0000 3340254 1586586889.40 151.4596 60.0037 32.0000 1.9728 1.9738 418.6888 418.9454 0.0385 -1.0000 -1.0000 3340379 1586586889.50 151.4596 60.0037 32.0000 1.9720 1.9730 418.7165 418.9732 0.0385 -1.0000 -1.0000 3340441 1586586889.60 151.4596 60.0037 32.0000 1.9724 1.9734 418.5234 418.7803 0.0385 -1.0000 -1.0000 3340520 1586586889.70 151.4366 60.0038 32.0000 1.9727 1.9737 418.4869 418.7426 0.0383 -1.0000 -1.0000 3340582 1586586889.80 151.4366 60.0038 32.0000 1.9723 1.9733 418.6655 418.9216 0.0384 -1.0000 -1.0000 3340644 1586586889.90 151.4366 60.0038 32.0000 1.9723 1.9733 418.7768 419.0339 0.0385 -1.0000 -1.0000 3341129 1586586890.00 151.4366 60.0038 32.0000 1.9726 1.9736 418.6824 418.9389 0.0385 -1.0000 -1.0000 3341222 1586586890.10 151.4366 60.0038 32.0000 1.9728 1.9738 418.4078 418.6648 0.0386 -1.0000 -1.0000 3341285 1586586890.20 151.4865 60.0038 32.0000 1.9728 1.9738 418.6305 418.8870 0.0384 -1.0000 -1.0000 3341363 1586586890.30 151.4922 60.0038 32.0000 1.9724 1.9734 419.2116 419.4679 0.0384 -1.0000 -1.0000 3341425 1586586890.40 151.4922 60.0038 32.0000 1.9727 1.9737 419.9522 420.2094 0.0385 -1.0000 -1.0000 3341660 1586586890.50 151.4922 60.0038 32.0000 1.9730 1.9740 420.3673 420.6244 0.0383 -1.0000 -1.0000 3341722 1586586890.60 151.4922 60.0038 32.0000 1.9727 1.9737 420.6929 420.9504 0.0385 -1.0000 -1.0000 3341785 1586586890.70 151.4922 60.0038 32.0000 1.9727 1.9737 420.8411 421.0992 0.0384 -1.0000 -1.0000 3341863 1586586890.80 151.4922 60.0038 32.0000 1.9728 1.9738 420.6031 420.8605 0.0384 -1.0000 -1.0000 3341925 1586586890.90 151.3382 60.0038 32.0000 1.9726 1.9736 420.4669 420.7247 0.0385 -1.0000 -1.0000 3342097 1586586891.00 151.3313 60.0038 32.0000 1.9723 1.9733 420.3064 420.5639 0.0384 -1.0000 -1.0000 3342175 1586586891.10 151.3313 60.0038 32.0000 1.9723 1.9733 419.7143 419.9708 0.0383 -1.0000 -1.0000 3342238 1586586891.20 151.3313 60.0038 32.0000 1.9721 1.9730 418.9864 419.2420 0.0384 -1.0000 -1.0000 3342300 1586586891.30 151.3313 60.0038 32.0000 1.9733 1.9743 418.5840 418.8410 0.0385 -1.0000 -1.0000 3342378 1586586891.40 151.3313 60.0038 32.0000 1.9728 1.9738 418.4978 418.7540 0.0384 -1.0000 -1.0000 3342706 1586586891.50 151.5087 60.0038 32.0000 1.9728 1.9738 418.5627 418.8189 0.0385 -1.0000 -1.0000 3342769 1586586891.60 151.5087 60.0038 32.0000 1.9724 1.9734 418.5474 418.8047 0.0386 -1.0000 -1.0000 3342831 1586586891.70 151.5087 60.0038 32.0000 1.9733 1.9743 418.4540 418.7102 0.0383 -1.0000 -1.0000 3342894 1586586891.80 151.5087 60.0038 32.0000 1.9729 1.9739 418.4281 418.6834 0.0383 -1.0000 -1.0000 3342956 1586586891.90 151.5087 60.0038 32.0000 1.9721 1.9731 418.6158 418.8722 0.0384 -1.0000 -1.0000 3343191 1586586892.00 151.4174 60.0038 32.0000 1.9724 1.9734 418.5319 418.7880 0.0384 -1.0000 -1.0000 3343253 1586586892.10 151.4174 60.0038 32.0000 1.9732 1.9742 418.2340 418.4916 0.0385 -1.0000 -1.0000 3343316 1586586892.20 151.4174 60.0038 32.0000 1.9735 1.9745 418.4018 418.6574 0.0383 -1.0000 -1.0000 3343394 1586586892.30 151.4174 60.0038 32.0000 1.9727 1.9737 418.5333 418.7893 0.0384 -1.0000 -1.0000 3343456 1586586892.40 151.4174 60.0038 32.0000 1.9731 1.9741 418.5771 418.8330 0.0384 -1.0000 -1.0000 3343534 1586586892.50 151.4174 60.0038 32.0000 1.9739 1.9749 418.3482 418.6038 0.0383 -1.0000 -1.0000 3343597 1586586892.60 151.4789 60.0038 32.0000 1.9733 1.9743 418.5809 418.8375 0.0385 -1.0000 -1.0000 3343659 1586586892.70 151.4789 60.0038 32.0000 1.9728 1.9738 418.7101 418.9673 0.0386 -1.0000 -1.0000 3343722 1586586892.80 151.4789 60.0038 32.0000 1.9719 1.9729 418.6011 418.8585 0.0385 -1.0000 -1.0000 3343784 1586586892.90 151.4789 60.0038 32.0000 1.9722 1.9732 418.5295 418.7855 0.0383 -1.0000 -1.0000 3343847 1586586893.00 151.4789 60.0038 32.0000 1.9725 1.9735 418.5448 418.8021 0.0385 -1.0000 -1.0000 3343925 1586586893.10 151.4851 60.0038 32.0000 1.9726 1.9736 418.7128 418.9694 0.0385 -1.0000 -1.0000 3343987 1586586893.20 151.4859 60.0038 32.0000 1.9738 1.9748 418.5425 418.7986 0.0383 -1.0000 -1.0000 3344050 1586586893.30 151.4859 60.0038 32.0000 1.9731 1.9741 418.6155 418.8718 0.0384 -1.0000 -1.0000 3344128 1586586893.40 151.4859 60.0038 32.0000 1.9719 1.9729 419.0930 419.3498 0.0385 -1.0000 -1.0000 3344191 1586586893.50 151.4859 60.0038 32.0000 1.9725 1.9735 419.3310 419.5885 0.0385 -1.0000 -1.0000 3344409 1586586893.60 151.4859 60.0038 32.0000 1.9729 1.9739 419.5095 419.7667 0.0385 -1.0000 -1.0000 3344487 1586586893.70 151.4997 60.0038 32.0000 1.9734 1.9744 419.6443 419.9018 0.0385 -1.0000 -1.0000 3344550 1586586893.80 151.4997 60.0038 32.0000 1.9718 1.9728 420.0061 420.2632 0.0384 -1.0000 -1.0000 3344612 1586586893.90 151.4997 60.0038 32.0000 1.9720 1.9730 419.8994 420.1566 0.0384 -1.0000 -1.0000 3344690 1586586894.00 151.4997 60.0038 32.0000 1.9732 1.9742 419.5216 419.7783 0.0384 -1.0000 -1.0000 3344924 1586586894.10 151.4997 60.0038 32.0000 1.9729 1.9739 419.6900 419.9470 0.0384 -1.0000 -1.0000 3344987 1586586894.20 151.4997 60.0038 32.0000 1.9726 1.9736 419.9877 420.2448 0.0384 -1.0000 -1.0000 3345065 1586586894.30 151.4997 60.0038 32.0000 1.9717 1.9727 420.3040 420.5613 0.0384 -1.0000 -1.0000 3345128 1586586894.40 151.4997 60.0038 32.0000 1.9726 1.9736 420.4338 420.6915 0.0385 -1.0000 -1.0000 3345206 1586586894.50 151.3927 60.0038 32.0000 1.9732 1.9742 420.5263 420.7832 0.0383 -1.0000 -1.0000 3345627 1586586894.60 151.3927 60.0038 32.0000 1.9727 1.9736 420.8048 421.0623 0.0385 -1.0000 -1.0000 3345690 1586586894.70 151.4191 60.0038 32.0000 1.9721 1.9731 421.4303 421.6883 0.0384 -1.0000 -1.0000 3345752 1586586894.80 151.5309 60.0034 32.0000 1.9728 1.9738 421.7051 421.9637 0.0385 -1.0000 -1.0000 3345830 1586586894.90 151.5309 60.0034 32.0000 1.9723 1.9733 421.6482 421.9063 0.0384 -1.0000 -1.0000 3345893 1586586895.00 151.5309 60.0034 32.0000 1.9731 1.9741 421.6557 421.9144 0.0385 -1.0000 -1.0000 3346721 1586586895.10 151.5309 60.0034 32.0000 1.9723 1.9733 421.8848 422.1437 0.0385 -1.0000 -1.0000 3346784 1586586895.20 151.5309 60.0034 32.0000 1.9728 1.9738 421.7744 422.0327 0.0384 -1.0000 -1.0000 3346846 1586586895.30 151.4453 60.0034 32.0000 1.9724 1.9734 421.7494 422.0091 0.0386 -1.0000 -1.0000 3346924 1586586895.40 151.4159 60.0034 32.0000 1.9726 1.9736 421.7657 422.0246 0.0386 -1.0000 -1.0000 3346987 1586586895.50 151.4159 60.0034 32.0000 1.9722 1.9732 421.8940 422.1526 0.0384 -1.0000 -1.0000 3347049 1586586895.60 151.4159 60.0034 32.0000 1.9720 1.9730 421.7768 422.0347 0.0384 -1.0000 -1.0000 3347111 1586586895.70 151.4159 60.0034 32.0000 1.9729 1.9738 421.2406 421.4978 0.0383 -1.0000 -1.0000 3347174 1586586895.80 151.4159 60.0034 32.0000 1.9732 1.9742 420.4339 420.6916 0.0385 -1.0000 -1.0000 3347236 1586586895.90 151.5965 60.0034 32.0000 1.9733 1.9743 420.3222 420.5799 0.0384 -1.0000 -1.0000 3347315 1586586896.00 151.5965 60.0034 32.0000 1.9732 1.9742 420.4632 420.7195 0.0383 -1.0000 -1.0000 3347689 1586586896.10 151.5965 60.0034 32.0000 1.9734 1.9744 420.6937 420.9511 0.0384 -1.0000 -1.0000 3347752 1586586896.20 151.5965 60.0034 32.0000 1.9732 1.9742 420.4846 420.7413 0.0384 -1.0000 -1.0000 3347846 1586586896.30 151.5965 60.0034 32.0000 1.9736 1.9745 420.0974 420.3537 0.0382 -1.0000 -1.0000 3347908 1586586896.40 151.4784 60.0034 32.0000 1.9724 1.9734 419.4131 419.6706 0.0385 -1.0000 -1.0000 3347971 1586586896.50 151.6063 60.0034 32.0000 1.9725 1.9735 419.2352 419.4913 0.0383 -1.0000 -1.0000 3348033 1586586896.60 151.6367 60.0034 32.0000 1.9729 1.9739 419.4350 419.6914 0.0384 -1.0000 -1.0000 3348096 1586586896.70 151.6367 60.0034 32.0000 1.9733 1.9743 419.7589 420.0163 0.0384 -1.0000 -1.0000 3348174 1586586896.80 151.6367 60.0034 32.0000 1.9734 1.9743 419.9860 420.2425 0.0383 -1.0000 -1.0000 3348236 1586586896.90 151.6367 60.0034 32.0000 1.9735 1.9745 420.2775 420.5347 0.0384 -1.0000 -1.0000 3348299 1586586897.00 151.6367 60.0034 32.0000 1.9737 1.9747 420.5120 420.7699 0.0385 -1.0000 -1.0000 3348377 1586586897.10 151.6367 60.0034 32.0000 1.9739 1.9749 420.4656 420.7240 0.0386 -1.0000 -1.0000 3348439 1586586897.20 151.6367 60.0034 32.0000 1.9735 1.9745 420.2936 420.5509 0.0385 -1.0000 -1.0000 3348502 1586586897.30 151.6367 60.0034 32.0000 1.9734 1.9744 420.6494 420.9076 0.0384 -1.0000 -1.0000 3348564 1586586897.40 151.6367 60.0034 32.0000 1.9734 1.9744 420.6803 420.9380 0.0385 -1.0000 -1.0000 3348627 1586586897.50 151.6367 60.0034 32.0000 1.9731 1.9741 420.2683 420.5254 0.0384 -1.0000 -1.0000 3348689 1586586897.60 151.4243 60.0034 32.0000 1.9729 1.9739 420.0725 420.3303 0.0385 -1.0000 -1.0000 3348768 1586586897.70 151.3929 60.0034 32.0000 1.9720 1.9730 420.1620 420.4202 0.0386 -1.0000 -1.0000 3348830 1586586897.80 151.3929 60.0034 32.0000 1.9724 1.9734 420.2714 420.5294 0.0385 -1.0000 -1.0000 3348892 1586586897.90 151.3929 60.0034 32.0000 1.9733 1.9743 420.3334 420.5909 0.0385 -1.0000 -1.0000 3348970 1586586898.00 151.3929 60.0034 32.0000 1.9729 1.9739 420.2824 420.5395 0.0384 -1.0000 -1.0000 3349033 1586586898.10 151.3929 60.0034 32.0000 1.9727 1.9737 420.5005 420.7595 0.0386 -1.0000 -1.0000 3349205 1586586898.20 151.3929 60.0034 32.0000 1.9727 1.9737 420.7225 420.9801 0.0384 -1.0000 -1.0000 3349267 1586586898.30 151.5436 60.0034 32.0000 1.9730 1.9740 420.6314 420.8887 0.0384 -1.0000 -1.0000 3349345 1586586898.40 151.5512 60.0034 32.0000 1.9736 1.9746 420.3997 420.6570 0.0384 -1.0000 -1.0000 3349408 1586586898.50 151.5512 60.0034 32.0000 1.9734 1.9744 420.3580 420.6150 0.0384 -1.0000 -1.0000 3349470 1586586898.60 151.5512 60.0034 32.0000 1.9722 1.9732 420.4297 420.6871 0.0384 -1.0000 -1.0000 3349642 1586586898.70 151.5512 60.0034 32.0000 1.9733 1.9743 420.3191 420.5760 0.0384 -1.0000 -1.0000 3349720 1586586898.80 151.5512 60.0034 32.0000 1.9734 1.9744 420.2277 420.4854 0.0385 -1.0000 -1.0000 3349783 1586586898.90 151.4188 60.0034 32.0000 1.9732 1.9742 420.3254 420.5829 0.0384 -1.0000 -1.0000 3349845 1586586899.00 151.4188 60.0034 32.0000 1.9723 1.9733 420.5069 420.7640 0.0384 -1.0000 -1.0000 3349923 1586586899.10 151.4188 60.0034 32.0000 1.9737 1.9747 420.2926 420.5500 0.0384 -1.0000 -1.0000 3350392 1586586899.20 151.4188 60.0034 32.0000 1.9734 1.9744 420.1974 420.4546 0.0384 -1.0000 -1.0000 3350454 1586586899.30 151.4188 60.0034 32.0000 1.9733 1.9743 420.2597 420.5158 0.0383 -1.0000 -1.0000 3350533 1586586899.40 151.4929 60.0034 32.0000 1.9722 1.9732 420.3082 420.5659 0.0385 -1.0000 -1.0000 3350595 1586586899.50 151.5384 60.0034 32.0000 1.9728 1.9738 420.0343 420.2914 0.0384 -1.0000 -1.0000 3350657 1586586899.60 151.5384 60.0034 32.0000 1.9731 1.9741 420.0026 420.2633 0.0388 -1.0000 -1.0000 3350892 1586586899.70 151.5384 60.0034 32.0000 1.9723 1.9733 420.1530 420.4110 0.0385 -1.0000 -1.0000 3350954 1586586899.80 151.5384 60.0034 32.0000 1.9723 1.9733 420.3312 420.5898 0.0386 -1.0000 -1.0000 3351017 1586586899.90 151.5384 60.0034 32.0000 1.9734 1.9744 420.2974 420.5551 0.0384 -1.0000 -1.0000 3351095 1586586900.00 151.4763 60.0038 32.0000 1.9728 1.9738 420.3188 420.5759 0.0384 -1.0000 -1.0000 3351157 1586586900.10 151.4763 60.0038 32.0000 1.9725 1.9735 420.3861 420.6438 0.0385 -1.0000 -1.0000 3351220 1586586900.20 151.4763 60.0038 32.0000 1.9717 1.9727 420.4880 420.7441 0.0383 -1.0000 -1.0000 3351298 1586586900.30 151.4763 60.0038 32.0000 1.9730 1.9740 420.3393 420.5970 0.0385 -1.0000 -1.0000 3351360 1586586900.40 151.4763 60.0038 32.0000 1.9731 1.9741 420.2556 420.5149 0.0388 -1.0000 -1.0000 3351423 1586586900.50 151.5065 60.0038 32.0000 1.9732 1.9741 420.2790 420.5355 0.0384 -1.0000 -1.0000 3351485 1586586900.60 151.5448 60.0038 32.0000 1.9734 1.9744 420.4379 420.6960 0.0385 -1.0000 -1.0000 3351673 1586586900.70 151.5448 60.0038 32.0000 1.9731 1.9741 420.5826 420.8405 0.0385 -1.0000 -1.0000 3351735 1586586900.80 151.5448 60.0038 32.0000 1.9739 1.9749 420.5934 420.8514 0.0385 -1.0000 -1.0000 3351798 1586586900.90 151.5448 60.0038 32.0000 1.9735 1.9745 420.6417 420.8995 0.0385 -1.0000 -1.0000 3351892 1586586901.00 151.5448 60.0038 32.0000 1.9727 1.9737 420.7493 421.0079 0.0385 -1.0000 -1.0000 3351970 1586586901.10 151.5611 60.0038 32.0000 1.9722 1.9732 420.9995 421.2566 0.0384 -1.0000 -1.0000 3352032 1586586901.20 151.5611 60.0038 32.0000 1.9729 1.9739 420.8956 421.1538 0.0384 -1.0000 -1.0000 3352360 1586586901.30 151.5611 60.0038 32.0000 1.9735 1.9745 420.5529 420.8107 0.0385 -1.0000 -1.0000 3352423 1586586901.40 151.5611 60.0038 32.0000 1.9727 1.9737 420.3374 420.5952 0.0385 -1.0000 -1.0000 3352485 1586586901.50 151.5611 60.0038 32.0000 1.9727 1.9737 420.4473 420.7051 0.0385 -1.0000 -1.0000 3352548 1586586901.60 151.5600 60.0038 32.0000 1.9723 1.9733 420.5512 420.8095 0.0386 -1.0000 -1.0000 3352626 1586586901.70 151.5234 60.0038 32.0000 1.9734 1.9745 420.6610 420.9200 0.0385 -1.0000 -1.0000 3352907 1586586901.80 151.5234 60.0038 32.0000 1.9727 1.9737 420.6367 420.8946 0.0386 -1.0000 -1.0000 3352969 1586586901.90 151.5234 60.0038 32.0000 1.9729 1.9739 420.8906 421.1479 0.0383 -1.0000 -1.0000 3353048 1586586902.00 151.5234 60.0038 32.0000 1.9735 1.9745 420.9029 421.1614 0.0384 -1.0000 -1.0000 3353110 1586586902.10 151.5234 60.0038 32.0000 1.9744 1.9754 420.6786 420.9361 0.0385 -1.0000 -1.0000 3353173 1586586902.20 151.6029 60.0038 32.0000 1.9737 1.9747 420.6549 420.9121 0.0384 -1.0000 -1.0000 3353407 1586586902.30 151.6136 60.0038 32.0000 1.9729 1.9739 420.7412 420.9989 0.0385 -1.0000 -1.0000 3353469 1586586902.40 151.6136 60.0038 32.0000 1.9728 1.9738 420.8808 421.1389 0.0385 -1.0000 -1.0000 3353547 1586586902.50 151.6136 60.0038 32.0000 1.9731 1.9741 420.8106 421.0686 0.0385 -1.0000 -1.0000 3353610 1586586902.60 151.6136 60.0038 32.0000 1.9729 1.9739 420.6983 420.9565 0.0386 -1.0000 -1.0000 3353672 1586586902.70 151.6136 60.0038 32.0000 1.9730 1.9740 420.8228 421.0815 0.0385 -1.0000 -1.0000 3353750 1586586902.80 151.4510 60.0038 32.0000 1.9729 1.9738 420.9765 421.2349 0.0386 -1.0000 -1.0000 3353813 1586586902.90 151.4510 60.0038 32.0000 1.9743 1.9753 420.9879 421.2463 0.0384 -1.0000 -1.0000 3353875 1586586903.00 151.4510 60.0038 32.0000 1.9737 1.9747 420.9109 421.1686 0.0384 -1.0000 -1.0000 3353938 1586586903.10 151.4510 60.0038 32.0000 1.9737 1.9747 421.0988 421.3573 0.0386 -1.0000 -1.0000 3354001 1586586903.20 151.4510 60.0038 32.0000 1.9732 1.9742 421.1396 421.3987 0.0385 -1.0000 -1.0000 3354125 1586586903.30 151.4796 60.0038 32.0000 1.9733 1.9743 420.9812 421.2395 0.0385 -1.0000 -1.0000 3354204 1586586903.40 151.6141 60.0038 32.0000 1.9734 1.9744 420.7531 421.0113 0.0386 -1.0000 -1.0000 3354266 1586586903.50 151.6141 60.0038 32.0000 1.9742 1.9752 420.8356 421.0947 0.0386 -1.0000 -1.0000 3354329 1586586903.60 151.6141 60.0038 32.0000 1.9732 1.9742 421.0591 421.3181 0.0386 -1.0000 -1.0000 3354407 1586586903.70 151.6141 60.0038 32.0000 1.9720 1.9730 421.1122 421.3705 0.0385 -1.0000 -1.0000 3354625 1586586903.80 151.5480 60.0038 32.0000 1.9732 1.9742 421.0275 421.2861 0.0385 -1.0000 -1.0000 3354688 1586586903.90 151.4655 60.0038 32.0000 1.9739 1.9749 420.8134 421.0724 0.0386 -1.0000 -1.0000 3354766 1586586904.00 151.4655 60.0038 32.0000 1.9725 1.9735 421.0557 421.3149 0.0386 -1.0000 -1.0000 3354828 1586586904.10 151.4655 60.0038 32.0000 1.9732 1.9742 421.1704 421.4293 0.0386 -1.0000 -1.0000 3354891 1586586904.20 151.4655 60.0038 32.0000 1.9733 1.9743 421.1565 421.4165 0.0387 -1.0000 -1.0000 3355438 1586586904.30 151.4655 60.0038 32.0000 1.9732 1.9742 420.9075 421.1662 0.0386 -1.0000 -1.0000 3355500 1586586904.40 151.4655 60.0038 32.0000 1.9736 1.9746 420.9707 421.2294 0.0386 -1.0000 -1.0000 3355578 1586586904.50 151.5731 60.0038 32.0000 1.9724 1.9734 421.1866 421.4453 0.0386 -1.0000 -1.0000 3355641 1586586904.60 151.5731 60.0038 32.0000 1.9728 1.9738 421.1479 421.4075 0.0387 -1.0000 -1.0000 3355703 1586586904.70 151.5731 60.0038 32.0000 1.9736 1.9746 421.0118 421.2701 0.0384 -1.0000 -1.0000 3355891 1586586904.80 151.5731 60.0038 32.0000 1.9738 1.9748 420.9068 421.1659 0.0386 -1.0000 -1.0000 3355969 1586586904.90 151.5731 60.0038 32.0000 1.9738 1.9748 421.0764 421.3350 0.0385 -1.0000 -1.0000 3356016 1586586905.00 151.4813 60.0041 32.0000 1.9727 1.9737 421.3635 421.6228 0.0386 -1.0000 -1.0000 3356094 1586586905.10 151.4721 60.0041 32.0000 1.9732 1.9742 421.0593 421.3185 0.0386 -1.0000 -1.0000 3356156 1586586905.20 151.4721 60.0041 32.0000 1.9730 1.9740 420.9798 421.2385 0.0386 -1.0000 -1.0000 3356391 1586586905.30 151.4721 60.0041 32.0000 1.9730 1.9740 420.9754 421.2343 0.0386 -1.0000 -1.0000 3356453 1586586905.40 151.4721 60.0041 32.0000 1.9723 1.9733 421.2248 421.4833 0.0385 -1.0000 -1.0000 3356516 1586586905.50 151.4721 60.0041 32.0000 1.9733 1.9743 421.1677 421.4264 0.0386 -1.0000 -1.0000 3356578 1586586905.60 151.4276 60.0041 32.0000 1.9733 1.9743 421.0910 421.3501 0.0386 -1.0000 -1.0000 3356656 1586586905.70 151.4276 60.0041 32.0000 1.9731 1.9741 421.0232 421.2819 0.0385 -1.0000 -1.0000 3356719 1586586905.80 151.4276 60.0041 32.0000 1.9729 1.9739 421.1298 421.3884 0.0386 -1.0000 -1.0000 3356890 1586586905.90 151.4276 60.0041 32.0000 1.9728 1.9738 421.1848 421.4441 0.0386 -1.0000 -1.0000 3356969 1586586906.00 151.4276 60.0041 32.0000 1.9742 1.9752 421.0173 421.2767 0.0387 -1.0000 -1.0000 3357031 1586586906.10 151.4309 60.0041 32.0000 1.9740 1.9750 420.9414 421.2007 0.0387 -1.0000 -1.0000 3357094 1586586906.20 151.4309 60.0041 32.0000 1.9730 1.9740 421.0372 421.2970 0.0387 -1.0000 -1.0000 3357172 1586586906.30 151.4309 60.0041 32.0000 1.9725 1.9735 421.0649 421.3247 0.0387 -1.0000 -1.0000 3357656 1586586906.40 151.4309 60.0041 32.0000 1.9727 1.9737 421.0054 421.2648 0.0387 -1.0000 -1.0000 3357734 1586586906.50 151.4309 60.0041 32.0000 1.9729 1.9739 420.9359 421.1948 0.0386 -1.0000 -1.0000 3357796 1586586906.60 151.4309 60.0041 32.0000 1.9733 1.9743 421.1431 421.4020 0.0386 -1.0000 -1.0000 3357859 1586586906.70 151.5184 60.0041 32.0000 1.9723 1.9733 421.1653 421.4247 0.0387 -1.0000 -1.0000 3357922 1586586906.80 151.5184 60.0041 32.0000 1.9731 1.9741 421.1633 421.4230 0.0387 -1.0000 -1.0000 3358125 1586586906.90 151.5184 60.0041 32.0000 1.9737 1.9747 421.0416 421.3014 0.0387 -1.0000 -1.0000 3358187 1586586907.00 151.5184 60.0041 32.0000 1.9728 1.9738 421.2018 421.4612 0.0386 -1.0000 -1.0000 3358265 1586586907.10 151.5184 60.0041 32.0000 1.9719 1.9729 421.2895 421.5480 0.0386 -1.0000 -1.0000 3358328 1586586907.20 151.5184 60.0041 32.0000 1.9731 1.9741 421.2154 421.4748 0.0386 -1.0000 -1.0000 3358390 1586586907.30 151.4226 60.0041 32.0000 1.9730 1.9740 421.0472 421.3061 0.0386 -1.0000 -1.0000 3358625 1586586907.40 151.4226 60.0041 32.0000 1.9721 1.9731 421.1976 421.4572 0.0387 -1.0000 -1.0000 3358687 1586586907.50 151.4226 60.0041 32.0000 1.9723 1.9733 421.0915 421.3508 0.0386 -1.0000 -1.0000 3358749 1586586907.60 151.4226 60.0041 32.0000 1.9736 1.9746 421.0291 421.2884 0.0386 -1.0000 -1.0000 3358827 1586586907.70 151.4226 60.0041 32.0000 1.9732 1.9742 421.0616 421.3206 0.0386 -1.0000 -1.0000 3358890 1586586907.80 151.4226 60.0041 32.0000 1.9730 1.9740 421.2519 421.5119 0.0388 -1.0000 -1.0000 3358952 1586586907.90 151.5321 60.0041 32.0000 1.9730 1.9740 421.3219 421.5800 0.0384 -1.0000 -1.0000 3359031 1586586908.00 151.5321 60.0041 32.0000 1.9729 1.9739 421.2080 421.4676 0.0386 -1.0000 -1.0000 3359093 1586586908.10 151.5321 60.0041 32.0000 1.9737 1.9747 421.1164 421.3758 0.0387 -1.0000 -1.0000 3359155 1586586908.20 151.5321 60.0041 32.0000 1.9726 1.9736 421.2254 421.4843 0.0386 -1.0000 -1.0000 3359218 1586586908.30 151.5321 60.0041 32.0000 1.9729 1.9739 421.3369 421.5968 0.0387 -1.0000 -1.0000 3359452 1586586908.40 151.4362 60.0041 32.0000 1.9729 1.9739 421.1456 421.4052 0.0386 -1.0000 -1.0000 3359515 1586586908.50 151.4322 60.0041 32.0000 1.9725 1.9735 421.0902 421.3490 0.0386 -1.0000 -1.0000 3359577 1586586908.60 151.4322 60.0041 32.0000 1.9722 1.9732 421.0985 421.3571 0.0386 -1.0000 -1.0000 3359640 1586586908.70 151.4322 60.0041 32.0000 1.9725 1.9735 420.9442 421.2032 0.0386 -1.0000 -1.0000 3359718 1586586908.80 151.4322 60.0041 32.0000 1.9732 1.9742 420.5431 420.8023 0.0387 -1.0000 -1.0000 3359952 1586586908.90 151.4322 60.0041 32.0000 1.9739 1.9749 420.4947 420.7535 0.0386 -1.0000 -1.0000 3400015 1586586909.00 151.5388 60.0041 32.0000 1.9734 1.9744 420.6357 420.8944 0.0386 -1.0000 -1.0000 3400077 1586586909.10 151.5532 60.0041 32.0000 1.9723 1.9733 420.9062 421.1660 0.0387 -1.0000 -1.0000 3400140 1586586909.20 151.5532 60.0041 32.0000 1.9730 1.9740 420.9349 421.1948 0.0387 -1.0000 -1.0000 3400202 1586586909.30 151.5532 60.0041 32.0000 1.9734 1.9744 420.8047 421.0645 0.0387 -1.0000 -1.0000 3400655 1586586909.40 151.5532 60.0041 32.0000 1.9732 1.9742 420.6352 420.8947 0.0387 -1.0000 -1.0000 3400718 1586586909.50 151.5518 60.0041 32.0000 1.9733 1.9743 420.6193 420.8782 0.0387 -1.0000 -1.0000 3400780 1586586909.60 151.5399 60.0040 32.0000 1.9731 1.9741 420.4451 420.7044 0.0387 -1.0000 -1.0000 3400843 1586586909.70 151.5399 60.0040 32.0000 1.9740 1.9750 420.1686 420.4286 0.0388 -1.0000 -1.0000 3400921 1586586909.80 151.5399 60.0040 32.0000 1.9738 1.9748 420.1509 420.4091 0.0386 -1.0000 -1.0000 3400983 1586586909.90 151.5399 60.0040 32.0000 1.9727 1.9737 420.1967 420.4561 0.0388 -1.0000 -1.0000 3401155 1586586910.00 151.5399 60.0040 32.0000 1.9731 1.9741 420.1536 420.4130 0.0387 -1.0000 -1.0000 3401218 1586586910.10 151.5399 60.0040 32.0000 1.9738 1.9748 420.1288 420.3872 0.0386 -1.0000 -1.0000 3401296 1586586910.20 151.5746 60.0040 32.0000 1.9737 1.9747 420.3101 420.5692 0.0386 -1.0000 -1.0000 3401358 1586586910.30 151.5746 60.0040 32.0000 1.9728 1.9738 420.6842 420.9434 0.0387 -1.0000 -1.0000 3401421 1586586910.40 151.5746 60.0040 32.0000 1.9730 1.9740 420.6678 420.9266 0.0387 -1.0000 -1.0000 3401624 1586586910.50 151.5746 60.0040 32.0000 1.9740 1.9750 420.5298 420.7893 0.0387 -1.0000 -1.0000 3401686 1586586910.60 151.5746 60.0040 32.0000 1.9736 1.9746 420.4752 420.7351 0.0388 -1.0000 -1.0000 3401749 1586586910.70 151.5746 60.0040 32.0000 1.9732 1.9742 420.8800 421.1398 0.0387 -1.0000 -1.0000 3401811 1586586910.80 151.5746 60.0040 32.0000 1.9726 1.9736 420.9884 421.2478 0.0387 -1.0000 -1.0000 3401874 1586586910.90 151.4379 60.0040 32.0000 1.9734 1.9744 420.8679 421.1260 0.0386 -1.0000 -1.0000 3402108 1586586911.00 151.4379 60.0040 32.0000 1.9734 1.9744 420.7951 421.0550 0.0387 -1.0000 -1.0000 3402186 1586586911.10 151.4379 60.0040 32.0000 1.9727 1.9737 421.0031 421.2631 0.0388 -1.0000 -1.0000 3402248 1586586911.20 151.4379 60.0040 32.0000 1.9723 1.9733 420.9792 421.2403 0.0389 -1.0000 -1.0000 3402311 1586586911.30 151.4379 60.0040 32.0000 1.9731 1.9741 420.7879 421.0483 0.0388 -1.0000 -1.0000 3402389 1586586911.40 151.4633 60.0040 32.0000 1.9737 1.9747 420.6560 420.9150 0.0386 -1.0000 -1.0000 3402702 1586586911.50 151.5903 60.0040 32.0000 1.9729 1.9739 420.6533 420.9125 0.0387 -1.0000 -1.0000 3402764 1586586911.60 151.5903 60.0040 32.0000 1.9732 1.9742 420.5738 420.8328 0.0386 -1.0000 -1.0000 3402842 1586586911.70 151.5903 60.0040 32.0000 1.9731 1.9741 420.6114 420.8702 0.0387 -1.0000 -1.0000 3402889 1586586911.80 151.5903 60.0040 32.0000 1.9733 1.9743 420.5426 420.8036 0.0388 -1.0000 -1.0000 3402967 1586586911.90 151.5903 60.0040 32.0000 1.9719 1.9729 420.5308 420.7898 0.0386 -1.0000 -1.0000 3403155 1586586912.00 151.5903 60.0040 32.0000 1.9725 1.9735 420.4054 420.6650 0.0388 -1.0000 -1.0000 3403217 1586586912.10 151.3869 60.0040 32.0000 1.9732 1.9742 420.1342 420.3933 0.0386 -1.0000 -1.0000 3403280 1586586912.20 151.3869 60.0040 32.0000 1.9737 1.9747 420.0212 420.2799 0.0387 -1.0000 -1.0000 3403358 1586586912.30 151.3869 60.0040 32.0000 1.9731 1.9741 420.0764 420.3347 0.0386 -1.0000 -1.0000 3403420 1586586912.40 151.3869 60.0040 32.0000 1.9727 1.9737 420.3514 420.6106 0.0387 -1.0000 -1.0000 3403483 1586586912.50 151.3869 60.0040 32.0000 1.9737 1.9747 420.0350 420.2943 0.0387 -1.0000 -1.0000 3403545 1586586912.60 151.4444 60.0040 32.0000 1.9737 1.9747 419.7889 420.0476 0.0387 -1.0000 -1.0000 3403608 1586586912.70 151.4535 60.0040 32.0000 1.9731 1.9741 419.9547 420.2143 0.0388 -1.0000 -1.0000 3403686 1586586912.80 151.4535 60.0040 32.0000 1.9729 1.9739 420.0827 420.3414 0.0386 -1.0000 -1.0000 3403748 1586586912.90 151.4535 60.0040 32.0000 1.9735 1.9745 420.0321 420.2919 0.0387 -1.0000 -1.0000 3403811 1586586913.00 151.4535 60.0040 32.0000 1.9732 1.9742 419.9438 420.2023 0.0387 -1.0000 -1.0000 3403889 1586586913.10 151.4171 60.0040 32.0000 1.9735 1.9745 420.0693 420.3280 0.0386 -1.0000 -1.0000 3403951 1586586913.20 151.4171 60.0040 32.0000 1.9728 1.9738 420.3432 420.6035 0.0389 -1.0000 -1.0000 3404014 1586586913.30 151.4171 60.0040 32.0000 1.9735 1.9745 420.0894 420.3502 0.0389 -1.0000 -1.0000 3404092 1586586913.40 151.4171 60.0040 32.0000 1.9736 1.9746 419.9642 420.2237 0.0387 -1.0000 -1.0000 3404154 1586586913.50 151.4171 60.0040 32.0000 1.9734 1.9744 420.0790 420.3391 0.0389 -1.0000 -1.0000 3404623 1586586913.60 151.4171 60.0040 32.0000 1.9730 1.9740 420.3869 420.6469 0.0388 -1.0000 -1.0000 3404701 1586586913.70 151.5028 60.0040 32.0000 1.9730 1.9740 420.4270 420.6862 0.0387 -1.0000 -1.0000 3404764 1586586913.80 151.5028 60.0040 32.0000 1.9734 1.9744 420.2631 420.5228 0.0387 -1.0000 -1.0000 3404826 1586586913.90 151.5028 60.0040 32.0000 1.9732 1.9742 420.1864 420.4453 0.0387 -1.0000 -1.0000 3404889 1586586914.00 151.5028 60.0040 32.0000 1.9736 1.9747 420.4343 420.6936 0.0387 -1.0000 -1.0000 3405170 1586586914.10 151.5028 60.0040 32.0000 1.9731 1.9741 420.4549 420.7145 0.0388 -1.0000 -1.0000 3405232 1586586914.20 151.5028 60.0040 32.0000 1.9738 1.9748 420.3823 420.6421 0.0387 -1.0000 -1.0000 3405310 1586586914.30 151.4993 60.0040 32.0000 1.9736 1.9746 420.4189 420.6794 0.0389 -1.0000 -1.0000 3405373 1586586914.40 151.4817 60.0040 32.0000 1.9738 1.9748 420.5492 420.8090 0.0387 -1.0000 -1.0000 3405451 1586586914.50 151.4817 60.0040 32.0000 1.9737 1.9747 420.6415 420.9004 0.0386 -1.0000 -1.0000 3405779 1586586914.60 151.4817 60.0040 32.0000 1.9739 1.9749 420.4007 420.6594 0.0387 -1.0000 -1.0000 3405857 1586586914.70 151.4817 60.0040 32.0000 1.9739 1.9749 419.9812 420.2410 0.0388 -1.0000 -1.0000 3405935 1586586914.80 151.4817 60.0040 32.0000 1.9742 1.9752 419.8661 420.1261 0.0389 -1.0000 -1.0000 3405998 1586586914.90 151.6547 60.0034 32.0000 1.9736 1.9746 419.9106 420.1703 0.0388 -1.0000 -1.0000 3406060 1586586915.00 151.6827 60.0033 32.0000 1.9732 1.9742 420.1142 420.3733 0.0387 -1.0000 -1.0000 3406123 1586586915.10 151.6827 60.0033 32.0000 1.9741 1.9751 419.9516 420.2110 0.0388 -1.0000 -1.0000 3406419 1586586915.20 151.6827 60.0033 32.0000 1.9740 1.9750 420.0285 420.2882 0.0387 -1.0000 -1.0000 3406482 1586586915.30 151.6827 60.0033 32.0000 1.9728 1.9738 420.2154 420.4746 0.0387 -1.0000 -1.0000 3406544 1586586915.40 151.6528 60.0033 32.0000 1.9732 1.9742 420.2892 420.5477 0.0386 -1.0000 -1.0000 3406607 1586586915.50 151.6175 60.0033 32.0000 1.9734 1.9744 420.3059 420.5644 0.0386 -1.0000 -1.0000 3406669 1586586915.60 151.6175 60.0033 32.0000 1.9741 1.9751 420.0236 420.2828 0.0387 -1.0000 -1.0000 3407169 1586586915.70 151.6175 60.0033 32.0000 1.9740 1.9750 420.2227 420.4818 0.0386 -1.0000 -1.0000 3407232 1586586915.80 151.6175 60.0033 32.0000 1.9725 1.9735 420.3756 420.6339 0.0386 -1.0000 -1.0000 3407294 1586586915.90 151.6175 60.0033 32.0000 1.9727 1.9737 420.2784 420.5373 0.0387 -1.0000 -1.0000 3407372 1586586916.00 151.6632 60.0033 32.0000 1.9733 1.9743 419.8647 420.1238 0.0387 -1.0000 -1.0000 3407435 1586586916.10 151.6632 60.0033 32.0000 1.9743 1.9753 419.4687 419.7274 0.0387 -1.0000 -1.0000 3407497 1586586916.20 151.6632 60.0033 32.0000 1.9733 1.9743 419.0313 419.2896 0.0386 -1.0000 -1.0000 3407560 1586586916.30 151.6632 60.0033 32.0000 1.9728 1.9738 418.7968 419.0559 0.0388 -1.0000 -1.0000 3407622 1586586916.40 151.6632 60.0033 32.0000 1.9734 1.9744 418.7812 419.0398 0.0387 -1.0000 -1.0000 3407700 1586586916.50 151.6632 60.0033 32.0000 1.9742 1.9752 418.7504 419.0083 0.0386 -1.0000 -1.0000 3407763 1586586916.60 151.5321 60.0033 32.0000 1.9735 1.9745 418.5990 418.8576 0.0388 -1.0000 -1.0000 3407950 1586586916.70 151.5321 60.0033 32.0000 1.9722 1.9732 418.5625 418.8210 0.0387 -1.0000 -1.0000 3408028 1586586916.80 151.5321 60.0033 32.0000 1.9721 1.9732 418.5508 418.8096 0.0388 -1.0000 -1.0000 3408091 1586586916.90 151.5321 60.0033 32.0000 1.9734 1.9744 418.3390 418.5981 0.0388 -1.0000 -1.0000 3408153 1586586917.00 151.5321 60.0033 32.0000 1.9733 1.9743 418.1881 418.4460 0.0387 -1.0000 -1.0000 3408231 1586586917.10 151.5321 60.0033 32.0000 1.9723 1.9733 418.4342 418.6922 0.0387 -1.0000 -1.0000 3408450 1586586917.20 151.6256 60.0033 32.0000 1.9727 1.9737 418.4668 418.7252 0.0387 -1.0000 -1.0000 3408513 1586586917.30 151.6271 60.0033 32.0000 1.9728 1.9738 418.3854 418.6436 0.0387 -1.0000 -1.0000 3408591 1586586917.40 151.6271 60.0033 32.0000 1.9737 1.9747 418.3201 418.5786 0.0388 -1.0000 -1.0000 3408653 1586586917.50 151.6271 60.0033 32.0000 1.9725 1.9735 418.4513 418.7103 0.0388 -1.0000 -1.0000 3408716 1586586917.60 151.6271 60.0033 32.0000 1.9724 1.9734 418.5139 418.7725 0.0387 -1.0000 -1.0000 3408794 1586586917.70 151.5873 60.0033 32.0000 1.9726 1.9736 418.3503 418.6101 0.0389 -1.0000 -1.0000 3408856 1586586917.80 151.5387 60.0033 32.0000 1.9723 1.9733 418.2065 418.4640 0.0387 -1.0000 -1.0000 3408919 1586586917.90 151.5387 60.0033 32.0000 1.9727 1.9737 418.4222 418.6802 0.0387 -1.0000 -1.0000 3408981 1586586918.00 151.5387 60.0033 32.0000 1.9727 1.9737 418.4417 418.7002 0.0388 -1.0000 -1.0000 3409044 1586586918.10 151.5387 60.0033 32.0000 1.9727 1.9737 418.4535 418.7128 0.0389 -1.0000 -1.0000 3409622 1586586918.20 151.5387 60.0033 32.0000 1.9729 1.9740 418.2788 418.5373 0.0388 -1.0000 -1.0000 3409700 1586586918.30 151.5743 60.0033 32.0000 1.9730 1.9740 418.4270 418.6852 0.0387 -1.0000 -1.0000 3409762 1586586918.40 151.5743 60.0033 32.0000 1.9732 1.9742 418.4164 418.6748 0.0388 -1.0000 -1.0000 3409840 1586586918.50 151.5743 60.0033 32.0000 1.9739 1.9749 418.2673 418.5255 0.0387 -1.0000 -1.0000 3409903 1586586918.60 151.5743 60.0033 32.0000 1.9727 1.9737 418.4514 418.7098 0.0388 -1.0000 -1.0000 3409950 1586586918.70 151.5743 60.0033 32.0000 1.9723 1.9733 418.5147 418.7732 0.0387 -1.0000 -1.0000 3410028 1586586918.80 151.5330 60.0033 32.0000 1.9742 1.9752 418.4055 418.6630 0.0386 -1.0000 -1.0000 3410090 1586586918.90 151.5330 60.0033 32.0000 1.9729 1.9739 418.2713 418.5300 0.0389 -1.0000 -1.0000 3410153 1586586919.00 151.5330 60.0033 32.0000 1.9717 1.9727 418.3752 418.6326 0.0387 -1.0000 -1.0000 3410231 1586586919.10 151.5330 60.0033 32.0000 1.9717 1.9727 418.5221 418.7800 0.0386 -1.0000 -1.0000 3410294 1586586919.20 151.5330 60.0033 32.0000 1.9723 1.9733 418.4275 418.6855 0.0387 -1.0000 -1.0000 3410388 1586586919.30 151.5330 60.0033 32.0000 1.9729 1.9739 418.2652 418.5231 0.0387 -1.0000 -1.0000 3410466 1586586919.40 151.4436 60.0033 32.0000 1.9732 1.9742 418.3605 418.6184 0.0387 -1.0000 -1.0000 3410528 1586586919.50 151.4436 60.0033 32.0000 1.9723 1.9733 418.3640 418.6208 0.0385 -1.0000 -1.0000 3410591 1586586919.60 151.4436 60.0033 32.0000 1.9726 1.9736 418.4156 418.6728 0.0386 -1.0000 -1.0000 3410669 1586586919.70 151.4436 60.0033 32.0000 1.9736 1.9746 418.2460 418.5036 0.0386 -1.0000 -1.0000 3410918 1586586919.80 151.4436 60.0033 32.0000 1.9734 1.9744 418.2748 418.5314 0.0386 -1.0000 -1.0000 3410981 1586586919.90 151.4436 60.0033 32.0000 1.9730 1.9740 418.4687 418.7269 0.0387 -1.0000 -1.0000 3411059 1586586920.00 151.4151 60.0033 32.0000 1.9728 1.9738 418.4126 418.6710 0.0388 -1.0000 -1.0000 3411121 1586586920.10 151.4151 60.0033 32.0000 1.9732 1.9742 418.3214 418.5793 0.0387 -1.0000 -1.0000 3411184 1586586920.20 151.4151 60.0033 32.0000 1.9726 1.9736 418.3218 418.5792 0.0385 -1.0000 -1.0000 3411387 1586586920.30 151.4151 60.0033 32.0000 1.9722 1.9732 418.3935 418.6505 0.0386 -1.0000 -1.0000 3411449 1586586920.40 151.4151 60.0033 32.0000 1.9727 1.9737 418.5167 418.7749 0.0387 -1.0000 -1.0000 3411512 1586586920.50 151.4699 60.0033 32.0000 1.9725 1.9735 418.4689 418.7272 0.0388 -1.0000 -1.0000 3411574 1586586920.60 151.5471 60.0033 32.0000 1.9734 1.9744 418.7281 418.9864 0.0387 -1.0000 -1.0000 3411637 1586586920.70 151.5471 60.0033 32.0000 1.9729 1.9739 419.2565 419.5147 0.0387 -1.0000 -1.0000 3412418 1586586920.80 151.5471 60.0033 32.0000 1.9727 1.9737 419.3777 419.6365 0.0387 -1.0000 -1.0000 3412481 1586586920.90 151.5471 60.0033 32.0000 1.9736 1.9746 419.0128 419.2713 0.0387 -1.0000 -1.0000 3412606 1586586921.00 151.5471 60.0033 32.0000 1.9738 1.9748 418.7043 418.9623 0.0386 -1.0000 -1.0000 3412668 1586586921.10 151.3974 60.0033 32.0000 1.9727 1.9737 418.9482 419.2054 0.0385 -1.0000 -1.0000 3412731 1586586921.20 151.3974 60.0033 32.0000 1.9727 1.9737 419.0529 419.3100 0.0385 -1.0000 -1.0000 3412793 1586586921.30 151.3974 60.0033 32.0000 1.9732 1.9742 419.1657 419.4229 0.0385 -1.0000 -1.0000 3412902 1586586921.40 151.3974 60.0033 32.0000 1.9735 1.9745 419.0246 419.2826 0.0387 -1.0000 -1.0000 3412965 1586586921.50 151.3974 60.0033 32.0000 1.9724 1.9734 418.8585 419.1152 0.0385 -1.0000 -1.0000 3413027 1586586921.60 151.5041 60.0033 32.0000 1.9731 1.9741 418.8994 419.1564 0.0384 -1.0000 -1.0000 3413105 1586586921.70 151.5753 60.0033 32.0000 1.9725 1.9735 419.2407 419.4979 0.0385 -1.0000 -1.0000 3413152 1586586921.80 151.5753 60.0033 32.0000 1.9728 1.9738 419.1773 419.4348 0.0385 -1.0000 -1.0000 3413215 1586586921.90 151.5753 60.0033 32.0000 1.9720 1.9730 419.4308 419.6879 0.0386 -1.0000 -1.0000 3413293 1586586922.00 151.5753 60.0033 32.0000 1.9724 1.9734 419.4832 419.7415 0.0386 -1.0000 -1.0000 3413355 1586586922.10 151.5753 60.0033 32.0000 1.9732 1.9742 419.3890 419.6475 0.0387 -1.0000 -1.0000 3413418 1586586922.20 151.4267 60.0033 32.0000 1.9736 1.9746 419.1693 419.4275 0.0386 -1.0000 -1.0000 3413621 1586586922.30 151.4267 60.0033 32.0000 1.9729 1.9739 419.0879 419.3459 0.0386 -1.0000 -1.0000 3413683 1586586922.40 151.4267 60.0033 32.0000 1.9731 1.9741 419.1146 419.3714 0.0385 -1.0000 -1.0000 3413761 1586586922.50 151.4267 60.0033 32.0000 1.9733 1.9743 418.9866 419.2445 0.0385 -1.0000 -1.0000 3413824 1586586922.60 151.4267 60.0033 32.0000 1.9737 1.9747 418.9712 419.2281 0.0385 -1.0000 -1.0000 3413887 1586586922.70 151.4267 60.0033 32.0000 1.9728 1.9738 419.2330 419.4903 0.0385 -1.0000 -1.0000 3414121 1586586922.80 151.4267 60.0033 32.0000 1.9727 1.9737 419.2172 419.4747 0.0386 -1.0000 -1.0000 3414183 1586586922.90 151.4267 60.0033 32.0000 1.9730 1.9740 419.0475 419.3055 0.0386 -1.0000 -1.0000 3414246 1586586923.00 151.4267 60.0033 32.0000 1.9733 1.9743 418.9644 419.2214 0.0385 -1.0000 -1.0000 3414324 1586586923.10 151.4267 60.0033 32.0000 1.9734 1.9744 419.1221 419.3786 0.0384 -1.0000 -1.0000 3414387 1586586923.20 151.4267 60.0033 32.0000 1.9735 1.9745 419.2007 419.4586 0.0387 -1.0000 -1.0000 3414449 1586586923.30 151.5209 60.0033 32.0000 1.9737 1.9747 419.0459 419.3032 0.0385 -1.0000 -1.0000 3414527 1586586923.40 151.5647 60.0033 32.0000 1.9739 1.9749 419.1211 419.3783 0.0385 -1.0000 -1.0000 3414590 1586586923.50 151.5647 60.0033 32.0000 1.9728 1.9738 419.0397 419.2969 0.0385 -1.0000 -1.0000 3414652 1586586923.60 151.5647 60.0033 32.0000 1.9730 1.9740 419.0026 419.2597 0.0385 -1.0000 -1.0000 3414715 1586586923.70 151.5647 60.0033 32.0000 1.9723 1.9733 418.8088 419.0662 0.0386 -1.0000 -1.0000 3414777 1586586923.80 151.5647 60.0033 32.0000 1.9731 1.9741 418.6822 418.9401 0.0387 -1.0000 -1.0000 3414839 1586586923.90 151.5874 60.0033 32.0000 1.9726 1.9736 418.8411 419.0978 0.0384 -1.0000 -1.0000 3414917 1586586924.00 151.5874 60.0033 32.0000 1.9725 1.9735 418.9601 419.2170 0.0386 -1.0000 -1.0000 3414980 1586586924.10 151.5874 60.0033 32.0000 1.9728 1.9738 418.8448 419.1024 0.0386 -1.0000 -1.0000 3415042 1586586924.20 151.5874 60.0033 32.0000 1.9736 1.9746 418.7278 418.9860 0.0386 -1.0000 -1.0000 3415121 1586586924.30 151.5874 60.0033 32.0000 1.9730 1.9740 418.7790 419.0361 0.0385 -1.0000 -1.0000 3415183 1586586924.40 151.4520 60.0033 32.0000 1.9726 1.9736 418.9516 419.2084 0.0385 -1.0000 -1.0000 3415245 1586586924.50 151.4520 60.0033 32.0000 1.9731 1.9741 418.7416 418.9992 0.0386 -1.0000 -1.0000 3415308 1586586924.60 151.4520 60.0033 32.0000 1.9736 1.9746 418.6993 418.9569 0.0386 -1.0000 -1.0000 3415370 1586586924.70 151.4520 60.0033 32.0000 1.9736 1.9746 418.6466 418.9046 0.0387 -1.0000 -1.0000 3415449 1586586924.80 151.4520 60.0033 32.0000 1.9729 1.9739 419.0489 419.3065 0.0385 -1.0000 -1.0000 3415683 1586586924.90 151.4520 60.0033 32.0000 1.9729 1.9739 419.2404 419.4981 0.0386 -1.0000 -1.0000 3415745 1586586925.00 151.4811 60.0033 32.0000 1.9732 1.9742 419.1112 419.3690 0.0386 -1.0000 -1.0000 3415823 1586586925.10 151.4811 60.0033 32.0000 1.9734 1.9744 419.1151 419.3727 0.0385 -1.0000 -1.0000 3415886 1586586925.20 151.4811 60.0033 32.0000 1.9717 1.9727 419.1414 419.3991 0.0386 -1.0000 -1.0000 3415948 1586586925.30 151.4811 60.0033 32.0000 1.9722 1.9732 419.0593 419.3160 0.0385 -1.0000 -1.0000 3416230 1586586925.40 151.4811 60.0033 32.0000 1.9736 1.9746 418.9997 419.2575 0.0386 -1.0000 -1.0000 3416292 1586586925.50 151.4811 60.0033 32.0000 1.9738 1.9748 418.8978 419.1558 0.0387 -1.0000 -1.0000 3416355 1586586925.60 151.4736 60.0033 32.0000 1.9730 1.9740 418.8397 419.0972 0.0386 -1.0000 -1.0000 3416433 1586586925.70 151.4736 60.0033 32.0000 1.9718 1.9728 418.8310 419.0892 0.0387 -1.0000 -1.0000 3416511 1586586925.80 151.4736 60.0033 32.0000 1.9724 1.9734 418.8452 419.1014 0.0385 -1.0000 -1.0000 3416683 1586586925.90 151.4736 60.0033 32.0000 1.9730 1.9740 418.5411 418.7997 0.0387 -1.0000 -1.0000 3416745 1586586926.00 151.4736 60.0033 32.0000 1.9732 1.9742 418.4686 418.7254 0.0385 -1.0000 -1.0000 3416823 1586586926.10 151.5852 60.0033 32.0000 1.9725 1.9735 418.5363 418.7924 0.0384 -1.0000 -1.0000 3416886 1586586926.20 151.5852 60.0033 32.0000 1.9726 1.9736 418.5720 418.8290 0.0385 -1.0000 -1.0000 3416948 1586586926.30 151.5852 60.0033 32.0000 1.9737 1.9747 418.4902 418.7471 0.0385 -1.0000 -1.0000 3417182 1586586926.40 151.5852 60.0033 32.0000 1.9726 1.9736 418.6511 418.9080 0.0385 -1.0000 -1.0000 3417245 1586586926.50 151.5852 60.0033 32.0000 1.9726 1.9736 418.7245 418.9815 0.0386 -1.0000 -1.0000 3417307 1586586926.60 151.4742 60.0033 32.0000 1.9726 1.9736 418.5077 418.7650 0.0385 -1.0000 -1.0000 3417370 1586586926.70 151.3396 60.0033 32.0000 1.9727 1.9737 418.4357 418.6926 0.0385 -1.0000 -1.0000 3417448 1586586926.80 151.3396 60.0033 32.0000 1.9722 1.9732 418.5449 418.8022 0.0386 -1.0000 -1.0000 3417682 1586586926.90 151.3396 60.0033 32.0000 1.9723 1.9733 418.6976 418.9551 0.0386 -1.0000 -1.0000 3417745 1586586927.00 151.3396 60.0033 32.0000 1.9738 1.9748 418.4362 418.6931 0.0385 -1.0000 -1.0000 3417823 1586586927.10 151.3396 60.0033 32.0000 1.9735 1.9745 418.5401 418.7964 0.0384 -1.0000 -1.0000 3417886 1586586927.20 151.4549 60.0033 32.0000 1.9728 1.9738 418.5828 418.8391 0.0385 -1.0000 -1.0000 3417948 1586586927.30 151.4549 60.0033 32.0000 1.9730 1.9740 418.6969 418.9535 0.0385 -1.0000 -1.0000 3418010 1586586927.40 151.4549 60.0033 32.0000 1.9737 1.9747 418.5801 418.8381 0.0386 -1.0000 -1.0000 3418432 1586586927.50 151.4549 60.0033 32.0000 1.9729 1.9739 418.6408 418.8983 0.0386 -1.0000 -1.0000 3418495 1586586927.60 151.4549 60.0033 32.0000 1.9726 1.9736 418.8382 419.0948 0.0384 -1.0000 -1.0000 3418573 1586586927.70 151.4549 60.0033 32.0000 1.9727 1.9737 418.8460 419.1038 0.0386 -1.0000 -1.0000 3418635 1586586927.80 151.4549 60.0033 32.0000 1.9730 1.9740 418.5810 418.8386 0.0386 -1.0000 -1.0000 3418698 1586586927.90 151.4549 60.0033 32.0000 1.9726 1.9736 418.5588 418.8163 0.0386 -1.0000 -1.0000 3418901 1586586928.00 151.4549 60.0033 32.0000 1.9715 1.9725 418.6413 418.8979 0.0384 -1.0000 -1.0000 3418963 1586586928.10 151.4549 60.0033 32.0000 1.9731 1.9741 418.7335 418.9906 0.0386 -1.0000 -1.0000 3419026 1586586928.20 151.4549 60.0033 32.0000 1.9736 1.9746 418.6729 418.9300 0.0385 -1.0000 -1.0000 3419104 1586586928.30 151.3852 60.0033 32.0000 1.9741 1.9751 418.5810 418.8380 0.0386 -1.0000 -1.0000 3419166 1586586928.40 151.3852 60.0033 32.0000 1.9735 1.9745 418.5850 418.8420 0.0385 -1.0000 -1.0000 3419510 1586586928.50 151.3852 60.0033 32.0000 1.9735 1.9745 418.7046 418.9621 0.0386 -1.0000 -1.0000 3419573 1586586928.60 151.5738 60.0033 32.0000 1.9726 1.9736 418.5132 418.7707 0.0385 -1.0000 -1.0000 3419635 1586586928.70 151.5738 60.0033 32.0000 1.9737 1.9747 418.3795 418.6351 0.0383 -1.0000 -1.0000 3419713 1586586928.80 151.5339 60.0033 32.0000 1.9724 1.9734 418.6595 418.9159 0.0385 -1.0000 -1.0000 3419776 1586586928.90 151.5339 60.0033 32.0000 1.9724 1.9734 418.6589 418.9162 0.0386 -1.0000 -1.0000 3419901 1586586929.00 151.5339 60.0033 32.0000 1.9728 1.9738 418.6361 418.8939 0.0386 -1.0000 -1.0000 3419963 1586586929.10 151.5339 60.0033 32.0000 1.9729 1.9739 418.4929 418.7497 0.0385 -1.0000 -1.0000 3420026 1586586929.20 151.5339 60.0033 32.0000 1.9723 1.9733 418.4048 418.6621 0.0386 -1.0000 -1.0000 3420088 1586586929.30 151.5023 60.0033 32.0000 1.9722 1.9732 418.5560 418.8135 0.0386 -1.0000 -1.0000 3420166 1586586929.40 151.4497 60.0033 32.0000 1.9727 1.9737 418.6564 418.9134 0.0385 -1.0000 -1.0000 3420401 1586586929.50 151.4497 60.0033 32.0000 1.9730 1.9740 419.0418 419.2991 0.0385 -1.0000 -1.0000 3420463 1586586929.60 151.4497 60.0033 32.0000 1.9732 1.9742 419.5341 419.7903 0.0383 -1.0000 -1.0000 3420541 1586586929.70 151.4497 60.0033 32.0000 1.9724 1.9734 419.6621 419.9202 0.0385 -1.0000 -1.0000 3420604 1586586929.80 151.4497 60.0033 32.0000 1.9733 1.9742 419.5865 419.8437 0.0385 -1.0000 -1.0000 3420650 1586586929.90 151.4816 60.0041 32.0000 1.9731 1.9741 419.4449 419.7026 0.0385 -1.0000 -1.0000 3420916 1586586930.00 151.4816 60.0041 32.0000 1.9728 1.9738 419.4904 419.7479 0.0384 -1.0000 -1.0000 3420963 1586586930.10 151.4816 60.0041 32.0000 1.9726 1.9736 419.5898 419.8474 0.0386 -1.0000 -1.0000 3421041 1586586930.20 151.4816 60.0041 32.0000 1.9734 1.9744 419.6848 419.9424 0.0385 -1.0000 -1.0000 3421103 1586586930.30 151.4816 60.0041 32.0000 1.9735 1.9745 419.6100 419.8671 0.0384 -1.0000 -1.0000 3421166 1586586930.40 151.4569 60.0041 32.0000 1.9735 1.9745 419.6397 419.8967 0.0385 -1.0000 -1.0000 3421666 1586586930.50 151.4527 60.0041 32.0000 1.9730 1.9740 419.7258 419.9827 0.0385 -1.0000 -1.0000 3421728 1586586930.60 151.4527 60.0041 32.0000 1.9733 1.9743 419.8172 420.0753 0.0386 -1.0000 -1.0000 3421791 1586586930.70 151.4527 60.0041 32.0000 1.9730 1.9740 419.8903 420.1476 0.0384 -1.0000 -1.0000 3421853 1586586930.80 151.4527 60.0041 32.0000 1.9729 1.9739 420.0562 420.3138 0.0385 -1.0000 -1.0000 3421916 1586586930.90 151.4527 60.0041 32.0000 1.9730 1.9740 420.1807 420.4379 0.0383 -1.0000 -1.0000 3422150 1586586931.00 151.4527 60.0041 32.0000 1.9727 1.9737 420.0200 420.2772 0.0385 -1.0000 -1.0000 3422228 1586586931.10 151.4527 60.0041 32.0000 1.9728 1.9738 419.7434 420.0001 0.0384 -1.0000 -1.0000 3422291 1586586931.20 151.4527 60.0041 32.0000 1.9736 1.9746 419.6099 419.8675 0.0385 -1.0000 -1.0000 3422353 1586586931.30 151.4527 60.0041 32.0000 1.9734 1.9744 419.7373 419.9942 0.0384 -1.0000 -1.0000 3422431 1586586931.40 151.4527 60.0041 32.0000 1.9717 1.9727 419.8541 420.1124 0.0385 -1.0000 -1.0000 3422494 1586586931.50 151.4636 60.0041 32.0000 1.9726 1.9736 419.8505 420.1081 0.0386 -1.0000 -1.0000 3422666 1586586931.60 151.4748 60.0041 32.0000 1.9733 1.9743 419.6863 419.9434 0.0385 -1.0000 -1.0000 3422744 1586586931.70 151.4748 60.0041 32.0000 1.9742 1.9752 419.7292 419.9866 0.0385 -1.0000 -1.0000 3422806 1586586931.80 151.5125 60.0041 32.0000 1.9727 1.9737 419.8049 420.0628 0.0386 -1.0000 -1.0000 3422869 1586586931.90 151.5125 60.0041 32.0000 1.9723 1.9733 419.8032 420.0600 0.0383 -1.0000 -1.0000 3422947 1586586932.00 151.5125 60.0041 32.0000 1.9730 1.9740 419.4942 419.7511 0.0384 -1.0000 -1.0000 3423228 1586586932.10 151.5671 60.0041 32.0000 1.9726 1.9736 419.1889 419.4453 0.0383 -1.0000 -1.0000 3423290 1586586932.20 151.5671 60.0041 32.0000 1.9723 1.9733 419.2677 419.5244 0.0384 -1.0000 -1.0000 3423369 1586586932.30 151.5671 60.0041 32.0000 1.9731 1.9741 419.4707 419.7272 0.0384 -1.0000 -1.0000 3423431 1586586932.40 151.5671 60.0041 32.0000 1.9733 1.9743 419.5798 419.8369 0.0385 -1.0000 -1.0000 3423494 1586586932.50 151.5671 60.0041 32.0000 1.9721 1.9731 419.8332 420.0925 0.0387 -1.0000 -1.0000 3423556 1586586932.60 151.5727 60.0041 32.0000 1.9726 1.9736 419.9980 420.2554 0.0385 -1.0000 -1.0000 3423619 1586586932.70 151.5760 60.0041 32.0000 1.9731 1.9741 419.8284 420.0860 0.0385 -1.0000 -1.0000 3423697 1586586932.80 151.5760 60.0041 32.0000 1.9735 1.9745 419.7343 419.9923 0.0386 -1.0000 -1.0000 3423759 1586586932.90 151.5760 60.0041 32.0000 1.9733 1.9743 419.7297 419.9875 0.0385 -1.0000 -1.0000 3423822 1586586933.00 151.5760 60.0041 32.0000 1.9738 1.9748 419.7807 420.0383 0.0385 -1.0000 -1.0000 3423900 1586586933.10 151.5760 60.0041 32.0000 1.9735 1.9745 419.5870 419.8437 0.0384 -1.0000 -1.0000 3423962 1586586933.20 151.5053 60.0041 32.0000 1.9736 1.9746 419.4777 419.7354 0.0385 -1.0000 -1.0000 3424025 1586586933.30 151.5053 60.0041 32.0000 1.9726 1.9736 419.5969 419.8548 0.0386 -1.0000 -1.0000 3424087 1586586933.40 151.5053 60.0041 32.0000 1.9721 1.9731 419.6855 419.9433 0.0385 -1.0000 -1.0000 3424150 1586586933.50 151.5053 60.0041 32.0000 1.9724 1.9734 419.4846 419.7426 0.0386 -1.0000 -1.0000 3424681 1586586933.60 151.5053 60.0041 32.0000 1.9735 1.9745 419.4136 419.6708 0.0384 -1.0000 -1.0000 3424759 1586586933.70 151.5329 60.0041 32.0000 1.9730 1.9740 419.5196 419.7775 0.0386 -1.0000 -1.0000 3424821 1586586933.80 151.5347 60.0041 32.0000 1.9722 1.9732 419.6397 419.8980 0.0386 -1.0000 -1.0000 3424899 1586586933.90 151.5347 60.0041 32.0000 1.9736 1.9746 419.5981 419.8557 0.0385 -1.0000 -1.0000 3424962 1586586934.00 151.5347 60.0041 32.0000 1.9736 1.9746 419.4531 419.7113 0.0386 -1.0000 -1.0000 3425134 1586586934.10 151.5347 60.0041 32.0000 1.9729 1.9739 419.7605 420.0186 0.0386 -1.0000 -1.0000 3425196 1586586934.20 151.5347 60.0041 32.0000 1.9731 1.9741 419.7214 419.9805 0.0387 -1.0000 -1.0000 3425274 1586586934.30 151.5347 60.0041 32.0000 1.9733 1.9743 419.6026 419.8599 0.0385 -1.0000 -1.0000 3425337 1586586934.40 151.5347 60.0041 32.0000 1.9729 1.9739 419.3939 419.6512 0.0385 -1.0000 -1.0000 3425415 1586586934.50 151.5347 60.0041 32.0000 1.9729 1.9739 419.5484 419.8052 0.0384 -1.0000 -1.0000 3425477 1586586934.60 151.5347 60.0041 32.0000 1.9736 1.9746 419.5034 419.7603 0.0385 -1.0000 -1.0000 3425540 1586586934.70 151.5347 60.0041 32.0000 1.9740 1.9750 419.5056 419.7641 0.0386 -1.0000 -1.0000 3425602 1586586934.80 151.5021 60.0039 32.0000 1.9739 1.9749 419.6144 419.8722 0.0385 -1.0000 -1.0000 3425665 1586586934.90 151.4848 60.0037 32.0000 1.9732 1.9742 419.7799 420.0371 0.0384 -1.0000 -1.0000 3425727 1586586935.00 151.4848 60.0037 32.0000 1.9739 1.9749 419.7425 420.0002 0.0386 -1.0000 -1.0000 3426165 1586586935.10 151.4848 60.0037 32.0000 1.9743 1.9753 419.6305 419.8887 0.0386 -1.0000 -1.0000 3426228 1586586935.20 151.4848 60.0037 32.0000 1.9730 1.9740 419.7879 420.0457 0.0386 -1.0000 -1.0000 3426290 1586586935.30 151.4848 60.0037 32.0000 1.9731 1.9741 419.7727 420.0315 0.0386 -1.0000 -1.0000 3426368 1586586935.40 151.5738 60.0037 32.0000 1.9737 1.9747 419.7768 420.0351 0.0386 -1.0000 -1.0000 3426431 1586586935.50 151.5738 60.0037 32.0000 1.9733 1.9743 419.5326 419.7923 0.0388 -1.0000 -1.0000 3426649 1586586935.60 151.5738 60.0037 32.0000 1.9733 1.9743 419.7466 420.0049 0.0385 -1.0000 -1.0000 3426727 1586586935.70 151.5738 60.0037 32.0000 1.9723 1.9733 420.0845 420.3428 0.0387 -1.0000 -1.0000 3426790 1586586935.80 151.5738 60.0037 32.0000 1.9727 1.9737 420.0844 420.3433 0.0387 -1.0000 -1.0000 3426852 1586586935.90 151.5738 60.0037 32.0000 1.9740 1.9750 420.0125 420.2709 0.0386 -1.0000 -1.0000 3426930 1586586936.00 151.5738 60.0037 32.0000 1.9731 1.9741 420.2073 420.4653 0.0385 -1.0000 -1.0000 3426993 1586586936.10 151.5738 60.0037 32.0000 1.9724 1.9734 420.3006 420.5589 0.0386 -1.0000 -1.0000 3427180 1586586936.20 151.5738 60.0037 32.0000 1.9731 1.9741 420.3340 420.5931 0.0387 -1.0000 -1.0000 3427258 1586586936.30 151.5738 60.0037 32.0000 1.9730 1.9740 420.2131 420.4712 0.0385 -1.0000 -1.0000 3427321 1586586936.40 151.5738 60.0037 32.0000 1.9734 1.9744 420.1249 420.3838 0.0387 -1.0000 -1.0000 3427383 1586586936.50 151.5738 60.0037 32.0000 1.9722 1.9732 420.3741 420.6334 0.0387 -1.0000 -1.0000 3427446 1586586936.60 151.5472 60.0037 32.0000 1.9719 1.9729 420.2246 420.4841 0.0388 -1.0000 -1.0000 3427680 1586586936.70 151.5472 60.0037 32.0000 1.9729 1.9739 419.8134 420.0720 0.0386 -1.0000 -1.0000 3427743 1586586936.80 151.5472 60.0037 32.0000 1.9731 1.9741 419.5152 419.7730 0.0386 -1.0000 -1.0000 3427821 1586586936.90 151.5472 60.0037 32.0000 1.9726 1.9736 419.5446 419.8025 0.0386 -1.0000 -1.0000 3427868 1586586937.00 151.4242 60.0037 32.0000 1.9724 1.9734 419.7517 420.0114 0.0388 -1.0000 -1.0000 3427961 1586586937.10 151.4367 60.0037 32.0000 1.9734 1.9744 419.6965 419.9550 0.0386 -1.0000 -1.0000 3428133 1586586937.20 151.4498 60.0037 32.0000 1.9734 1.9744 419.6948 419.9543 0.0388 -1.0000 -1.0000 3428211 1586586937.30 151.4498 60.0037 32.0000 1.9738 1.9748 419.7625 420.0204 0.0386 -1.0000 -1.0000 3428274 1586586937.40 151.4498 60.0037 32.0000 1.9731 1.9741 419.8142 420.0729 0.0387 -1.0000 -1.0000 3428336 1586586937.50 151.4498 60.0037 32.0000 1.9738 1.9748 419.6699 419.9285 0.0387 -1.0000 -1.0000 3428399 1586586937.60 151.4498 60.0037 32.0000 1.9740 1.9750 419.6108 419.8690 0.0387 -1.0000 -1.0000 3428633 1586586937.70 151.4547 60.0037 32.0000 1.9732 1.9742 419.8205 420.0791 0.0386 -1.0000 -1.0000 3428696 1586586937.80 151.4547 60.0037 32.0000 1.9725 1.9735 419.7660 420.0245 0.0386 -1.0000 -1.0000 3428758 1586586937.90 151.4547 60.0037 32.0000 1.9730 1.9740 419.6972 419.9552 0.0386 -1.0000 -1.0000 3428836 1586586938.00 151.4547 60.0037 32.0000 1.9741 1.9751 419.6792 419.9373 0.0386 -1.0000 -1.0000 3428899 1586586938.10 151.4547 60.0037 32.0000 1.9732 1.9742 419.7278 419.9862 0.0386 -1.0000 -1.0000 3429180 1586586938.20 151.4676 60.0037 32.0000 1.9726 1.9736 419.9594 420.2178 0.0386 -1.0000 -1.0000 3429242 1586586938.30 151.4680 60.0037 32.0000 1.9727 1.9737 419.9183 420.1775 0.0387 -1.0000 -1.0000 3429305 1586586938.40 151.4680 60.0037 32.0000 1.9736 1.9746 419.8981 420.1571 0.0388 -1.0000 -1.0000 3429383 1586586938.50 151.4680 60.0037 32.0000 1.9733 1.9743 419.7809 420.0400 0.0386 -1.0000 -1.0000 3429445 1586586938.60 151.4680 60.0037 32.0000 1.9727 1.9737 419.8573 420.1158 0.0387 -1.0000 -1.0000 3429508 1586586938.70 151.4721 60.0037 32.0000 1.9727 1.9737 419.8952 420.1537 0.0386 -1.0000 -1.0000 3429899 1586586938.80 151.4859 60.0037 32.0000 1.9726 1.9736 419.7261 419.9853 0.0388 -1.0000 -1.0000 3429961 1586586938.90 151.4859 60.0037 32.0000 1.9731 1.9741 419.6078 419.8674 0.0388 -1.0000 -1.0000 3430023 1586586939.00 151.4859 60.0037 32.0000 1.9724 1.9734 419.7100 419.9690 0.0387 -1.0000 -1.0000 3430102 1586586939.10 151.4859 60.0037 32.0000 1.9720 1.9730 419.7705 420.0297 0.0388 -1.0000 -1.0000 3430164 1586586939.20 151.4859 60.0037 32.0000 1.9729 1.9739 419.8007 420.0605 0.0388 -1.0000 -1.0000 3430227 1586586939.30 151.5621 60.0037 32.0000 1.9732 1.9742 419.5984 419.8575 0.0388 -1.0000 -1.0000 3430305 1586586939.40 151.5621 60.0037 32.0000 1.9733 1.9743 419.7410 419.9993 0.0385 -1.0000 -1.0000 3430367 1586586939.50 151.5621 60.0037 32.0000 1.9732 1.9742 419.8442 420.1025 0.0387 -1.0000 -1.0000 3430429 1586586939.60 151.5621 60.0037 32.0000 1.9727 1.9737 419.8546 420.1137 0.0387 -1.0000 -1.0000 3430508 1586586939.70 151.5621 60.0037 32.0000 1.9724 1.9734 419.6919 419.9508 0.0388 -1.0000 -1.0000 3430680 1586586939.80 151.5621 60.0037 32.0000 1.9728 1.9738 419.7769 420.0356 0.0387 -1.0000 -1.0000 3430742 1586586939.90 151.5621 60.0037 32.0000 1.9727 1.9737 419.8062 420.0659 0.0388 -1.0000 -1.0000 3430820 1586586940.00 151.5621 60.0037 32.0000 1.9728 1.9738 419.6347 419.8943 0.0388 -1.0000 -1.0000 3430882 1586586940.10 151.4389 60.0039 32.0000 1.9722 1.9732 419.7609 420.0201 0.0388 -1.0000 -1.0000 3430945 1586586940.20 151.4389 60.0039 32.0000 1.9724 1.9734 419.8915 420.1515 0.0388 -1.0000 -1.0000 3431195 1586586940.30 151.4389 60.0039 32.0000 1.9725 1.9735 419.7328 419.9915 0.0387 -1.0000 -1.0000 3431257 1586586940.40 151.4389 60.0039 32.0000 1.9738 1.9748 419.6153 419.8727 0.0385 -1.0000 -1.0000 3431320 1586586940.50 151.4389 60.0039 32.0000 1.9729 1.9739 419.6424 419.9018 0.0388 -1.0000 -1.0000 3431382 1586586940.60 151.4389 60.0039 32.0000 1.9732 1.9742 419.7392 419.9986 0.0388 -1.0000 -1.0000 3431445 1586586940.70 151.4528 60.0039 32.0000 1.9721 1.9731 419.9901 420.2492 0.0388 -1.0000 -1.0000 3431679 1586586940.80 151.6010 60.0039 32.0000 1.9729 1.9739 419.6000 419.8600 0.0388 -1.0000 -1.0000 3431757 1586586940.90 151.5015 60.0039 32.0000 1.9731 1.9741 419.6392 419.8978 0.0387 -1.0000 -1.0000 3431820 1586586941.00 151.4605 60.0039 32.0000 1.9722 1.9732 419.8477 420.1062 0.0387 -1.0000 -1.0000 3431882 1586586941.10 151.4605 60.0039 32.0000 1.9728 1.9738 419.7317 419.9910 0.0388 -1.0000 -1.0000 3431960 1586586941.20 151.4605 60.0039 32.0000 1.9737 1.9747 419.5509 419.8101 0.0387 -1.0000 -1.0000 3432179 1586586941.30 151.4605 60.0039 32.0000 1.9739 1.9749 419.6761 419.9348 0.0387 -1.0000 -1.0000 3432257 1586586941.40 151.4605 60.0039 32.0000 1.9730 1.9740 419.6782 419.9370 0.0387 -1.0000 -1.0000 3432320 1586586941.50 151.4611 60.0039 32.0000 1.9736 1.9746 419.7936 420.0518 0.0385 -1.0000 -1.0000 3432382 1586586941.60 151.4612 60.0039 32.0000 1.9741 1.9751 419.9635 420.2234 0.0388 -1.0000 -1.0000 3432460 1586586941.70 151.4612 60.0039 32.0000 1.9735 1.9745 419.9089 420.1677 0.0387 -1.0000 -1.0000 3432710 1586586941.80 151.4612 60.0039 32.0000 1.9731 1.9741 420.0639 420.3230 0.0387 -1.0000 -1.0000 3432773 1586586941.90 151.4612 60.0039 32.0000 1.9733 1.9743 419.8512 420.1097 0.0387 -1.0000 -1.0000 3432851 1586586942.00 151.4606 60.0039 32.0000 1.9737 1.9747 419.5121 419.7713 0.0388 -1.0000 -1.0000 3432913 1586586942.10 151.4590 60.0039 32.0000 1.9736 1.9746 419.4834 419.7424 0.0387 -1.0000 -1.0000 3432976 1586586942.20 151.4590 60.0039 32.0000 1.9730 1.9741 419.6194 419.8785 0.0387 -1.0000 -1.0000 3433710 1586586942.30 151.4590 60.0039 32.0000 1.9726 1.9736 419.6545 419.9132 0.0386 -1.0000 -1.0000 3433788 1586586942.40 151.4590 60.0039 32.0000 1.9735 1.9745 419.4765 419.7341 0.0385 -1.0000 -1.0000 3433850 1586586942.50 151.4590 60.0039 32.0000 1.9737 1.9747 419.3638 419.6243 0.0390 -1.0000 -1.0000 3433913 1586586942.60 151.5609 60.0039 32.0000 1.9736 1.9746 419.5207 419.7800 0.0387 -1.0000 -1.0000 3433976 1586586942.70 151.5609 60.0039 32.0000 1.9735 1.9745 419.6194 419.8779 0.0387 -1.0000 -1.0000 3434054 1586586942.80 151.5609 60.0039 32.0000 1.9735 1.9745 419.4557 419.7150 0.0388 -1.0000 -1.0000 3434116 1586586942.90 151.5609 60.0039 32.0000 1.9732 1.9742 419.6572 419.9166 0.0388 -1.0000 -1.0000 3434179 1586586943.00 151.5609 60.0039 32.0000 1.9723 1.9733 419.9422 420.2015 0.0387 -1.0000 -1.0000 3434257 1586586943.10 151.5609 60.0039 32.0000 1.9736 1.9746 420.0703 420.3298 0.0388 -1.0000 -1.0000 3434319 1586586943.20 151.5609 60.0039 32.0000 1.9739 1.9749 419.9942 420.2534 0.0387 -1.0000 -1.0000 3434382 1586586943.30 151.5609 60.0039 32.0000 1.9734 1.9744 419.8571 420.1155 0.0386 -1.0000 -1.0000 3434444 1586586943.40 151.5609 60.0039 32.0000 1.9729 1.9739 419.8739 420.1327 0.0387 -1.0000 -1.0000 3434507 1586586943.50 151.5609 60.0039 32.0000 1.9730 1.9740 419.7350 419.9938 0.0387 -1.0000 -1.0000 3434569 1586586943.60 151.5609 60.0039 32.0000 1.9733 1.9743 419.5509 419.8101 0.0388 -1.0000 -1.0000 3434647 1586586943.70 151.4837 60.0039 32.0000 1.9736 1.9746 419.5359 419.7950 0.0387 -1.0000 -1.0000 3434710 1586586943.80 151.4837 60.0039 32.0000 1.9733 1.9744 419.7498 420.0095 0.0389 -1.0000 -1.0000 3434928 1586586943.90 151.5722 60.0039 32.0000 1.9724 1.9734 419.6846 419.9444 0.0388 -1.0000 -1.0000 3435006 1586586944.00 151.5722 60.0039 32.0000 1.9736 1.9746 419.6194 419.8783 0.0387 -1.0000 -1.0000 3435069 1586586944.10 151.5722 60.0039 32.0000 1.9741 1.9751 419.5745 419.8335 0.0387 -1.0000 -1.0000 3435131 1586586944.20 151.5722 60.0039 32.0000 1.9729 1.9739 419.6728 419.9318 0.0387 -1.0000 -1.0000 3435210 1586586944.30 151.5722 60.0039 32.0000 1.9728 1.9738 419.3937 419.6531 0.0388 -1.0000 -1.0000 3435444 1586586944.40 151.5722 60.0039 32.0000 1.9729 1.9739 419.3793 419.6382 0.0388 -1.0000 -1.0000 3435506 1586586944.50 151.5722 60.0039 32.0000 1.9727 1.9737 419.4613 419.7197 0.0386 -1.0000 -1.0000 3435569 1586586944.60 151.5722 60.0039 32.0000 1.9723 1.9733 419.6169 419.8768 0.0388 -1.0000 -1.0000 3435631 1586586944.70 151.5628 60.0039 32.0000 1.9728 1.9738 419.5110 419.7699 0.0387 -1.0000 -1.0000 3435709 1586586944.80 151.4940 60.0035 32.0000 1.9732 1.9742 419.4378 419.6964 0.0387 -1.0000 -1.0000 3435944 1586586944.90 151.4940 60.0035 32.0000 1.9733 1.9743 419.3492 419.6078 0.0387 -1.0000 -1.0000 3436006 1586586945.00 151.4940 60.0035 32.0000 1.9725 1.9735 419.3898 419.6483 0.0387 -1.0000 -1.0000 3436085 1586586945.10 151.4940 60.0035 32.0000 1.9725 1.9735 419.3434 419.6023 0.0387 -1.0000 -1.0000 3436147 1586586945.20 151.4940 60.0035 32.0000 1.9729 1.9739 419.3579 419.6167 0.0387 -1.0000 -1.0000 3436209 1586586945.30 151.4973 60.0035 32.0000 1.9728 1.9738 419.2463 419.5051 0.0388 -1.0000 -1.0000 3436397 1586586945.40 151.4983 60.0035 32.0000 1.9727 1.9737 419.4567 419.7150 0.0387 -1.0000 -1.0000 3436459 1586586945.50 151.4983 60.0035 32.0000 1.9725 1.9735 419.4916 419.7511 0.0388 -1.0000 -1.0000 3436522 1586586945.60 151.4983 60.0035 32.0000 1.9728 1.9738 419.4677 419.7268 0.0387 -1.0000 -1.0000 3436600 1586586945.70 151.4983 60.0035 32.0000 1.9728 1.9738 419.3098 419.5688 0.0387 -1.0000 -1.0000 3436662 1586586945.80 151.4771 60.0035 32.0000 1.9732 1.9742 419.1793 419.4384 0.0389 -1.0000 -1.0000 3437131 1586586945.90 151.4545 60.0035 32.0000 1.9729 1.9739 419.3106 419.5693 0.0387 -1.0000 -1.0000 3437209 1586586946.00 151.4545 60.0035 32.0000 1.9735 1.9745 419.4666 419.7265 0.0389 -1.0000 -1.0000 3437272 1586586946.10 151.4545 60.0035 32.0000 1.9740 1.9750 419.3832 419.6419 0.0386 -1.0000 -1.0000 3437334 1586586946.20 151.4545 60.0035 32.0000 1.9738 1.9748 419.3474 419.6064 0.0388 -1.0000 -1.0000 3437412 1586586946.30 151.4545 60.0035 32.0000 1.9740 1.9750 419.3327 419.5908 0.0386 -1.0000 -1.0000 3437678 1586586946.40 151.4545 60.0035 32.0000 1.9726 1.9736 419.6154 419.8743 0.0387 -1.0000 -1.0000 3437756 1586586946.50 151.4545 60.0035 32.0000 1.9734 1.9744 419.4404 419.6999 0.0389 -1.0000 -1.0000 3437818 1586586946.60 151.4545 60.0035 32.0000 1.9733 1.9743 419.2304 419.4899 0.0388 -1.0000 -1.0000 3437881 1586586946.70 151.4584 60.0035 32.0000 1.9728 1.9738 419.3034 419.5619 0.0387 -1.0000 -1.0000 3437959 1586586946.80 151.4584 60.0035 32.0000 1.9727 1.9737 419.3898 419.6483 0.0387 -1.0000 -1.0000 3438022 1586586946.90 151.4584 60.0035 32.0000 1.9731 1.9741 419.4471 419.7055 0.0387 -1.0000 -1.0000 3438084 1586586947.00 151.4584 60.0035 32.0000 1.9734 1.9744 419.4119 419.6710 0.0388 -1.0000 -1.0000 3438146 1586586947.10 151.4584 60.0035 32.0000 1.9738 1.9748 419.1708 419.4305 0.0389 -1.0000 -1.0000 3438209 1586586947.20 151.4584 60.0035 32.0000 1.9727 1.9737 419.2594 419.5191 0.0389 -1.0000 -1.0000 3438287 1586586947.30 151.5654 60.0035 32.0000 1.9726 1.9736 419.4364 419.6953 0.0387 -1.0000 -1.0000 3438349 1586586947.40 151.5654 60.0035 32.0000 1.9730 1.9740 419.3392 419.5980 0.0387 -1.0000 -1.0000 3438412 1586586947.50 151.5186 60.0035 32.0000 1.9726 1.9736 419.1910 419.4494 0.0387 -1.0000 -1.0000 3438474 1586586947.60 151.5186 60.0035 32.0000 1.9725 1.9735 419.2578 419.5162 0.0387 -1.0000 -1.0000 3438552 1586586947.70 151.5186 60.0035 32.0000 1.9727 1.9737 419.2599 419.5190 0.0388 -1.0000 -1.0000 3438615 1586586947.80 151.5186 60.0035 32.0000 1.9738 1.9748 418.9436 419.2025 0.0388 -1.0000 -1.0000 3438678 1586586947.90 151.5186 60.0035 32.0000 1.9730 1.9740 418.9630 419.2215 0.0387 -1.0000 -1.0000 3438912 1586586948.00 151.5186 60.0035 32.0000 1.9724 1.9734 418.8479 419.1066 0.0387 -1.0000 -1.0000 3438974 1586586948.10 151.5186 60.0035 32.0000 1.9718 1.9728 418.6673 418.9255 0.0387 -1.0000 -1.0000 3439037 1586586948.20 151.5186 60.0035 32.0000 1.9736 1.9746 418.5791 418.8375 0.0387 -1.0000 -1.0000 3439115 1586586948.30 151.5186 60.0035 32.0000 1.9737 1.9747 418.5880 418.8464 0.0387 -1.0000 -1.0000 3439177 1586586948.40 151.5186 60.0035 32.0000 1.9730 1.9740 418.7775 419.0354 0.0387 -1.0000 -1.0000 3439537 1586586948.50 151.5186 60.0035 32.0000 1.9726 1.9736 418.5153 418.7729 0.0387 -1.0000 -1.0000 3439599 1586586948.60 151.4607 60.0035 32.0000 1.9732 1.9742 418.3472 418.6063 0.0388 -1.0000 -1.0000 3439662 1586586948.70 151.4607 60.0035 32.0000 1.9735 1.9745 418.2401 418.4980 0.0386 -1.0000 -1.0000 3439724 1586586948.80 151.4607 60.0035 32.0000 1.9730 1.9740 418.3867 418.6444 0.0387 -1.0000 -1.0000 3439802 1586586948.90 151.4697 60.0035 32.0000 1.9731 1.9741 418.3443 418.6031 0.0388 -1.0000 -1.0000 3439896 1586586949.00 151.6032 60.0035 32.0000 1.9728 1.9739 418.2893 418.5484 0.0388 -1.0000 -1.0000 3439958 1586586949.10 151.6032 60.0035 32.0000 1.9733 1.9743 418.1927 418.4514 0.0388 -1.0000 -1.0000 3440021 1586586949.20 151.5886 60.0035 32.0000 1.9724 1.9734 418.2054 418.4631 0.0387 -1.0000 -1.0000 3440083 1586586949.30 151.5656 60.0035 32.0000 1.9719 1.9729 418.3684 418.6267 0.0388 -1.0000 -1.0000 3440162 1586586949.40 151.5656 60.0035 32.0000 1.9730 1.9740 418.3685 418.6271 0.0388 -1.0000 -1.0000 3440396 1586586949.50 151.5656 60.0035 32.0000 1.9733 1.9743 418.1897 418.4468 0.0386 -1.0000 -1.0000 3440458 1586586949.60 151.5656 60.0035 32.0000 1.9734 1.9744 418.1329 418.3907 0.0387 -1.0000 -1.0000 3440536 1586586949.70 151.5610 60.0034 32.0000 1.9723 1.9733 418.3389 418.5964 0.0386 -1.0000 -1.0000 3440599 1586586949.80 151.5075 60.0030 32.0000 1.9729 1.9739 418.4401 418.6974 0.0386 -1.0000 -1.0000 3440661 1586586949.90 151.5075 60.0030 32.0000 1.9727 1.9737 418.3197 418.5780 0.0388 -1.0000 -1.0000 3441396 1586586950.00 151.5075 60.0030 32.0000 1.9728 1.9738 418.1687 418.4270 0.0387 -1.0000 -1.0000 3441458 1586586950.10 151.5075 60.0030 32.0000 1.9729 1.9739 418.1972 418.4541 0.0385 -1.0000 -1.0000 3441521 1586586950.20 151.5075 60.0030 32.0000 1.9730 1.9739 418.3658 418.6222 0.0385 -1.0000 -1.0000 3441599 1586586950.30 151.5075 60.0030 32.0000 1.9731 1.9741 418.3652 418.6228 0.0387 -1.0000 -1.0000 3441661 1586586950.40 151.5075 60.0030 32.0000 1.9744 1.9754 418.2212 418.4797 0.0388 -1.0000 -1.0000 3441739 1586586950.50 151.5075 60.0030 32.0000 1.9724 1.9734 418.2720 418.5309 0.0388 -1.0000 -1.0000 3441802 1586586950.60 151.5075 60.0030 32.0000 1.9715 1.9725 418.3801 418.6379 0.0387 -1.0000 -1.0000 3441864 1586586950.70 151.5349 60.0030 32.0000 1.9724 1.9734 418.3286 418.5854 0.0385 -1.0000 -1.0000 3441942 1586586950.80 151.5225 60.0030 32.0000 1.9721 1.9731 418.1666 418.4246 0.0387 -1.0000 -1.0000 3442005 1586586950.90 151.5225 60.0030 32.0000 1.9721 1.9730 418.2730 418.5295 0.0385 -1.0000 -1.0000 3442068 1586586951.00 151.5225 60.0030 32.0000 1.9723 1.9733 418.3688 418.6266 0.0387 -1.0000 -1.0000 3442161 1586586951.10 151.5225 60.0030 32.0000 1.9728 1.9738 418.2581 418.5151 0.0386 -1.0000 -1.0000 3442224 1586586951.20 151.4331 60.0030 32.0000 1.9733 1.9743 418.1234 418.3816 0.0387 -1.0000 -1.0000 3442286 1586586951.30 151.4331 60.0030 32.0000 1.9726 1.9736 418.2011 418.4589 0.0387 -1.0000 -1.0000 3442364 1586586951.40 151.4331 60.0030 32.0000 1.9720 1.9730 418.4226 418.6797 0.0386 -1.0000 -1.0000 3442427 1586586951.50 151.5198 60.0030 32.0000 1.9715 1.9725 418.3406 418.5980 0.0386 -1.0000 -1.0000 3442911 1586586951.60 151.5246 60.0030 32.0000 1.9736 1.9746 418.1935 418.4510 0.0386 -1.0000 -1.0000 3442989 1586586951.70 151.5246 60.0030 32.0000 1.9733 1.9743 418.1580 418.4152 0.0385 -1.0000 -1.0000 3443067 1586586951.80 151.5246 60.0030 32.0000 1.9725 1.9735 418.2707 418.5276 0.0386 -1.0000 -1.0000 3443130 1586586951.90 151.5246 60.0030 32.0000 1.9729 1.9739 418.2058 418.4640 0.0387 -1.0000 -1.0000 3443208 1586586952.00 151.5246 60.0030 32.0000 1.9729 1.9739 418.1990 418.4569 0.0387 -1.0000 -1.0000 3443270 1586586952.10 151.5246 60.0030 32.0000 1.9722 1.9733 418.2427 418.5007 0.0387 -1.0000 -1.0000 3443333 1586586952.20 151.5246 60.0030 32.0000 1.9724 1.9734 418.3600 418.6179 0.0386 -1.0000 -1.0000 3443411 1586586952.30 151.5246 60.0030 32.0000 1.9731 1.9741 418.2227 418.4804 0.0387 -1.0000 -1.0000 3443473 1586586952.40 151.5246 60.0030 32.0000 1.9732 1.9742 418.1333 418.3908 0.0387 -1.0000 -1.0000 3443551 1586586952.50 151.5246 60.0030 32.0000 1.9729 1.9739 418.1504 418.4080 0.0386 -1.0000 -1.0000 3443645 1586586952.60 151.5639 60.0030 32.0000 1.9727 1.9737 418.3193 418.5750 0.0384 -1.0000 -1.0000 3443708 1586586952.70 151.5639 60.0030 32.0000 1.9724 1.9734 418.3678 418.6255 0.0387 -1.0000 -1.0000 3443786 1586586952.80 151.5639 60.0030 32.0000 1.9730 1.9740 418.1614 418.4194 0.0387 -1.0000 -1.0000 3443848 1586586952.90 151.5639 60.0030 32.0000 1.9730 1.9740 418.1117 418.3694 0.0387 -1.0000 -1.0000 3443911 1586586953.00 151.5639 60.0030 32.0000 1.9721 1.9731 418.2398 418.4972 0.0385 -1.0000 -1.0000 3443989 1586586953.10 151.5663 60.0030 32.0000 1.9730 1.9740 418.2541 418.5112 0.0386 -1.0000 -1.0000 3444051 1586586953.20 151.5674 60.0030 32.0000 1.9736 1.9746 418.1855 418.4410 0.0383 -1.0000 -1.0000 3444114 1586586953.30 151.5674 60.0030 32.0000 1.9733 1.9743 418.2963 418.5530 0.0385 -1.0000 -1.0000 3444192 1586586953.40 151.5674 60.0030 32.0000 1.9724 1.9734 418.4604 418.7181 0.0387 -1.0000 -1.0000 3444254 1586586953.50 151.5674 60.0030 32.0000 1.9727 1.9737 418.2643 418.5228 0.0387 -1.0000 -1.0000 3444426 1586586953.60 151.5674 60.0030 32.0000 1.9738 1.9748 418.1859 418.4430 0.0386 -1.0000 -1.0000 3444505 1586586953.70 151.5674 60.0030 32.0000 1.9721 1.9731 418.2701 418.5271 0.0385 -1.0000 -1.0000 3444567 1586586953.80 151.5674 60.0030 32.0000 1.9720 1.9730 418.4631 418.7210 0.0387 -1.0000 -1.0000 3444629 1586586953.90 151.5674 60.0030 32.0000 1.9723 1.9733 418.3612 418.6186 0.0386 -1.0000 -1.0000 3444692 1586586954.00 151.4786 60.0030 32.0000 1.9729 1.9739 418.3186 418.5750 0.0385 -1.0000 -1.0000 3444926 1586586954.10 151.4786 60.0030 32.0000 1.9738 1.9748 418.2469 418.5043 0.0386 -1.0000 -1.0000 3444989 1586586954.20 151.4786 60.0030 32.0000 1.9721 1.9731 418.5047 418.7619 0.0385 -1.0000 -1.0000 3445067 1586586954.30 151.4786 60.0030 32.0000 1.9729 1.9739 418.3586 418.6164 0.0387 -1.0000 -1.0000 3445129 1586586954.40 151.4990 60.0030 32.0000 1.9736 1.9746 418.2249 418.4817 0.0385 -1.0000 -1.0000 3445207 1586586954.50 151.4990 60.0030 32.0000 1.9728 1.9738 418.3503 418.6070 0.0385 -1.0000 -1.0000 3445441 1586586954.60 151.4990 60.0030 32.0000 1.9726 1.9736 418.3780 418.6355 0.0386 -1.0000 -1.0000 3445504 1586586954.70 151.4990 60.0030 32.0000 1.9723 1.9733 418.4024 418.6590 0.0385 -1.0000 -1.0000 3445582 1586586954.80 151.4961 60.0030 32.0000 1.9729 1.9739 418.2756 418.5319 0.0384 -1.0000 -1.0000 3445645 1586586954.90 151.3961 60.0033 32.0000 1.9732 1.9742 418.2038 418.4610 0.0385 -1.0000 -1.0000 3445707 1586586955.00 151.3961 60.0033 32.0000 1.9732 1.9742 418.3548 418.6111 0.0385 -1.0000 -1.0000 3445770 1586586955.10 151.3961 60.0033 32.0000 1.9728 1.9738 418.4577 418.7138 0.0384 -1.0000 -1.0000 3446160 1586586955.20 151.3961 60.0033 32.0000 1.9731 1.9741 418.4171 418.6733 0.0385 -1.0000 -1.0000 3446207 1586586955.30 151.5329 60.0033 32.0000 1.9728 1.9738 418.3175 418.5747 0.0386 -1.0000 -1.0000 3446285 1586586955.40 151.5686 60.0033 32.0000 1.9726 1.9736 418.4478 418.7051 0.0386 -1.0000 -1.0000 3446348 1586586955.50 151.5686 60.0033 32.0000 1.9727 1.9737 418.5925 418.8493 0.0385 -1.0000 -1.0000 3446410 1586586955.60 151.5686 60.0033 32.0000 1.9731 1.9741 418.3789 418.6351 0.0385 -1.0000 -1.0000 3446488 1586586955.70 151.5686 60.0033 32.0000 1.9727 1.9737 418.3884 418.6447 0.0384 -1.0000 -1.0000 3446551 1586586955.80 151.5655 60.0033 32.0000 1.9719 1.9729 418.4371 418.6943 0.0385 -1.0000 -1.0000 3446613 1586586955.90 151.4204 60.0033 32.0000 1.9723 1.9733 418.5907 418.8473 0.0385 -1.0000 -1.0000 3446676 1586586956.00 151.4204 60.0033 32.0000 1.9736 1.9746 418.4592 418.7158 0.0384 -1.0000 -1.0000 3446738 1586586956.10 151.4204 60.0033 32.0000 1.9735 1.9745 418.3128 418.5696 0.0385 -1.0000 -1.0000 3446926 1586586956.20 151.4204 60.0033 32.0000 1.9722 1.9732 418.5358 418.7930 0.0386 -1.0000 -1.0000 3447004 1586586956.30 151.4204 60.0033 32.0000 1.9726 1.9736 418.8276 419.0856 0.0387 -1.0000 -1.0000 3447066 1586586956.40 151.5755 60.0033 32.0000 1.9736 1.9746 418.5268 418.7842 0.0386 -1.0000 -1.0000 3447129 1586586956.50 151.6031 60.0033 32.0000 1.9739 1.9749 418.6707 418.9278 0.0385 -1.0000 -1.0000 3447191 1586586956.60 151.6031 60.0033 32.0000 1.9721 1.9731 418.7125 418.9697 0.0386 -1.0000 -1.0000 3448175 1586586956.70 151.6031 60.0033 32.0000 1.9726 1.9736 418.7434 419.0009 0.0386 -1.0000 -1.0000 3448253 1586586956.80 151.6031 60.0033 32.0000 1.9732 1.9742 418.5730 418.8299 0.0385 -1.0000 -1.0000 3448316 1586586956.90 151.6031 60.0033 32.0000 1.9734 1.9744 418.5254 418.7818 0.0384 -1.0000 -1.0000 3448379 1586586957.00 151.5300 60.0033 32.0000 1.9725 1.9735 418.6188 418.8756 0.0385 -1.0000 -1.0000 3448456 1586586957.10 151.5300 60.0033 32.0000 1.9728 1.9738 418.7172 418.9738 0.0385 -1.0000 -1.0000 3448519 1586586957.20 151.5300 60.0033 32.0000 1.9735 1.9745 418.7056 418.9622 0.0385 -1.0000 -1.0000 3448581 1586586957.30 151.5300 60.0033 32.0000 1.9734 1.9744 418.6385 418.8955 0.0385 -1.0000 -1.0000 3448660 1586586957.40 151.5300 60.0033 32.0000 1.9734 1.9744 418.6839 418.9410 0.0386 -1.0000 -1.0000 3448722 1586586957.50 151.4794 60.0033 32.0000 1.9729 1.9739 418.8558 419.1126 0.0385 -1.0000 -1.0000 3448785 1586586957.60 151.4739 60.0033 32.0000 1.9730 1.9740 418.6853 418.9424 0.0385 -1.0000 -1.0000 3448863 1586586957.70 151.4739 60.0033 32.0000 1.9735 1.9745 418.4338 418.6898 0.0383 -1.0000 -1.0000 3448941 1586586957.80 151.4739 60.0033 32.0000 1.9731 1.9741 418.6838 418.9410 0.0385 -1.0000 -1.0000 3449003 1586586957.90 151.4739 60.0033 32.0000 1.9724 1.9734 418.9186 419.1753 0.0385 -1.0000 -1.0000 3449081 1586586958.00 151.4792 60.0033 32.0000 1.9724 1.9734 418.7795 419.0362 0.0384 -1.0000 -1.0000 3449144 1586586958.10 151.5180 60.0033 32.0000 1.9726 1.9736 418.4240 418.6801 0.0384 -1.0000 -1.0000 3449206 1586586958.20 151.5180 60.0033 32.0000 1.9728 1.9738 418.3405 418.5962 0.0384 -1.0000 -1.0000 3449409 1586586958.30 151.5180 60.0033 32.0000 1.9723 1.9733 418.4962 418.7527 0.0385 -1.0000 -1.0000 3449472 1586586958.40 151.5180 60.0033 32.0000 1.9727 1.9737 418.4418 418.6982 0.0385 -1.0000 -1.0000 3449534 1586586958.50 151.5180 60.0033 32.0000 1.9731 1.9741 418.2522 418.5085 0.0384 -1.0000 -1.0000 3449597 1586586958.60 151.5180 60.0033 32.0000 1.9734 1.9744 418.3695 418.6255 0.0385 -1.0000 -1.0000 3449659 1586586958.70 151.5180 60.0033 32.0000 1.9734 1.9744 418.3382 418.5949 0.0385 -1.0000 -1.0000 3450081 1586586958.80 151.5180 60.0033 32.0000 1.9735 1.9745 418.2641 418.5208 0.0385 -1.0000 -1.0000 3450144 1586586958.90 151.5180 60.0033 32.0000 1.9736 1.9746 418.3311 418.5875 0.0385 -1.0000 -1.0000 3450206 1586586959.00 151.5180 60.0033 32.0000 1.9728 1.9738 418.4175 418.6746 0.0386 -1.0000 -1.0000 3450284 1586586959.10 151.5047 60.0033 32.0000 1.9727 1.9737 418.5614 418.8174 0.0384 -1.0000 -1.0000 3450347 1586586959.20 151.4295 60.0033 32.0000 1.9735 1.9745 418.4293 418.6858 0.0385 -1.0000 -1.0000 3450409 1586586959.30 151.4295 60.0033 32.0000 1.9732 1.9742 418.3710 418.6271 0.0384 -1.0000 -1.0000 3450487 1586586959.40 151.4295 60.0033 32.0000 1.9728 1.9738 418.5922 418.8491 0.0385 -1.0000 -1.0000 3450550 1586586959.50 151.4295 60.0033 32.0000 1.9723 1.9733 418.6166 418.8737 0.0385 -1.0000 -1.0000 3450612 1586586959.60 151.4295 60.0033 32.0000 1.9729 1.9739 418.4413 418.6969 0.0383 -1.0000 -1.0000 3450675 1586586959.70 151.4332 60.0033 32.0000 1.9731 1.9741 418.3944 418.6507 0.0385 -1.0000 -1.0000 3450737 1586586959.80 151.6061 60.0034 32.0000 1.9730 1.9740 418.5223 418.7786 0.0384 -1.0000 -1.0000 3450800 1586586959.90 151.6061 60.0034 32.0000 1.9729 1.9739 418.6455 418.9017 0.0384 -1.0000 -1.0000 3450878 1586586960.00 151.6061 60.0034 32.0000 1.9732 1.9742 418.5695 418.8254 0.0384 -1.0000 -1.0000 3450940 1586586960.10 151.6061 60.0034 32.0000 1.9738 1.9748 418.3955 418.6520 0.0385 -1.0000 -1.0000 3451003 1586586960.20 151.6061 60.0034 32.0000 1.9730 1.9740 418.3677 418.6234 0.0384 -1.0000 -1.0000 3451206 1586586960.30 151.6061 60.0034 32.0000 1.9718 1.9728 418.4647 418.7212 0.0385 -1.0000 -1.0000 3451268 1586586960.40 151.5404 60.0034 32.0000 1.9717 1.9727 418.4620 418.7189 0.0385 -1.0000 -1.0000 3451331 1586586960.50 151.5404 60.0034 32.0000 1.9727 1.9737 418.3347 418.5913 0.0385 -1.0000 -1.0000 3451393 1586586960.60 151.5404 60.0034 32.0000 1.9736 1.9746 418.2850 418.5417 0.0385 -1.0000 -1.0000 3451456 1586586960.70 151.5404 60.0034 32.0000 1.9731 1.9741 418.4244 418.6803 0.0384 -1.0000 -1.0000 3451956 1586586960.80 151.5404 60.0034 32.0000 1.9724 1.9734 418.6338 418.8908 0.0385 -1.0000 -1.0000 3452018 1586586960.90 151.5404 60.0034 32.0000 1.9732 1.9742 418.3256 418.5824 0.0385 -1.0000 -1.0000 3452081 1586586961.00 151.4126 60.0034 32.0000 1.9732 1.9742 418.3983 418.6549 0.0385 -1.0000 -1.0000 3452159 1586586961.10 151.4126 60.0034 32.0000 1.9724 1.9734 418.6416 418.8978 0.0384 -1.0000 -1.0000 3452221 1586586961.20 151.4126 60.0034 32.0000 1.9734 1.9744 418.4883 418.7442 0.0384 -1.0000 -1.0000 3452284 1586586961.30 151.4126 60.0034 32.0000 1.9734 1.9744 418.3378 418.5946 0.0385 -1.0000 -1.0000 3452440 1586586961.40 151.4126 60.0034 32.0000 1.9735 1.9745 418.3037 418.5612 0.0386 -1.0000 -1.0000 3452503 1586586961.50 151.4126 60.0034 32.0000 1.9729 1.9739 418.4400 418.6968 0.0385 -1.0000 -1.0000 3452565 1586586961.60 151.5955 60.0034 32.0000 1.9728 1.9738 418.4785 418.7353 0.0385 -1.0000 -1.0000 3452628 1586586961.70 151.5955 60.0034 32.0000 1.9735 1.9745 418.3928 418.6490 0.0384 -1.0000 -1.0000 3452705 1586586961.80 151.5955 60.0034 32.0000 1.9740 1.9750 418.2963 418.5520 0.0384 -1.0000 -1.0000 3452924 1586586961.90 151.5955 60.0034 32.0000 1.9729 1.9739 418.3175 418.5721 0.0382 -1.0000 -1.0000 3453002 1586586962.00 151.5955 60.0034 32.0000 1.9723 1.9733 418.3829 418.6381 0.0383 -1.0000 -1.0000 3453065 1586586962.10 151.5383 60.0034 32.0000 1.9731 1.9741 418.2780 418.5340 0.0384 -1.0000 -1.0000 3453127 1586586962.20 151.4928 60.0034 32.0000 1.9722 1.9732 418.2436 418.4994 0.0384 -1.0000 -1.0000 3453190 1586586962.30 151.4928 60.0034 32.0000 1.9723 1.9733 418.4884 418.7449 0.0385 -1.0000 -1.0000 3453424 1586586962.40 151.4928 60.0034 32.0000 1.9724 1.9734 418.5618 418.8181 0.0384 -1.0000 -1.0000 3453502 1586586962.50 151.4928 60.0034 32.0000 1.9732 1.9742 418.5510 418.8070 0.0384 -1.0000 -1.0000 3453565 1586586962.60 151.4928 60.0034 32.0000 1.9733 1.9743 418.4848 418.7416 0.0385 -1.0000 -1.0000 3453627 1586586962.70 151.4624 60.0034 32.0000 1.9730 1.9740 418.6466 418.9039 0.0386 -1.0000 -1.0000 3453690 1586586962.80 151.4624 60.0034 32.0000 1.9730 1.9740 418.6021 418.8589 0.0385 -1.0000 -1.0000 3453924 1586586962.90 151.4624 60.0034 32.0000 1.9734 1.9744 418.3736 418.6296 0.0384 -1.0000 -1.0000 3453971 1586586963.00 151.4624 60.0034 32.0000 1.9731 1.9741 418.3378 418.5946 0.0386 -1.0000 -1.0000 3454049 1586586963.10 151.4624 60.0034 32.0000 1.9726 1.9736 418.6542 418.9108 0.0385 -1.0000 -1.0000 3454111 1586586963.20 151.5434 60.0034 32.0000 1.9732 1.9742 418.5637 418.8203 0.0385 -1.0000 -1.0000 3454189 1586586963.30 151.5839 60.0034 32.0000 1.9738 1.9748 418.4631 418.7193 0.0384 -1.0000 -1.0000 3454424 1586586963.40 151.5839 60.0034 32.0000 1.9731 1.9741 418.3088 418.5656 0.0385 -1.0000 -1.0000 3454486 1586586963.50 151.5839 60.0034 32.0000 1.9723 1.9732 418.5123 418.7686 0.0384 -1.0000 -1.0000 3454549 1586586963.60 151.5839 60.0034 32.0000 1.9722 1.9732 418.6434 418.9000 0.0385 -1.0000 -1.0000 3454627 1586586963.70 151.5839 60.0034 32.0000 1.9726 1.9736 418.5573 418.8138 0.0385 -1.0000 -1.0000 3454674 1586586963.80 151.4273 60.0034 32.0000 1.9741 1.9751 418.3314 418.5871 0.0383 -1.0000 -1.0000 3455205 1586586963.90 151.4273 60.0034 32.0000 1.9723 1.9732 418.4466 418.7030 0.0385 -1.0000 -1.0000 3455283 1586586964.00 151.4273 60.0034 32.0000 1.9726 1.9736 418.6145 418.8706 0.0384 -1.0000 -1.0000 3455345 1586586964.10 151.4273 60.0034 32.0000 1.9729 1.9739 418.4120 418.6683 0.0384 -1.0000 -1.0000 3455408 1586586964.20 151.4273 60.0034 32.0000 1.9735 1.9745 418.5115 418.7682 0.0385 -1.0000 -1.0000 3455486 1586586964.30 151.5714 60.0034 32.0000 1.9726 1.9736 418.6036 418.8597 0.0384 -1.0000 -1.0000 3455658 1586586964.40 151.5838 60.0034 32.0000 1.9721 1.9731 418.4337 418.6897 0.0383 -1.0000 -1.0000 3455736 1586586964.50 151.5838 60.0034 32.0000 1.9732 1.9742 418.3477 418.6045 0.0386 -1.0000 -1.0000 3455798 1586586964.60 151.5838 60.0034 32.0000 1.9724 1.9734 418.3842 418.6405 0.0385 -1.0000 -1.0000 3455861 1586586964.70 151.5838 60.0034 32.0000 1.9721 1.9731 418.6015 418.8580 0.0384 -1.0000 -1.0000 3455923 1586586964.80 151.5802 60.0034 32.0000 1.9727 1.9737 418.5255 418.7827 0.0386 -1.0000 -1.0000 3456158 1586586964.90 151.5277 60.0033 32.0000 1.9736 1.9746 418.3821 418.6380 0.0383 -1.0000 -1.0000 3456221 1586586965.00 151.5277 60.0033 32.0000 1.9729 1.9738 418.4695 418.7249 0.0383 -1.0000 -1.0000 3456299 1586586965.10 151.5277 60.0033 32.0000 1.9722 1.9732 418.7697 419.0255 0.0383 -1.0000 -1.0000 3456361 1586586965.20 151.5277 60.0033 32.0000 1.9728 1.9738 418.8567 419.1131 0.0385 -1.0000 -1.0000 3456423 1586586965.30 151.5277 60.0033 32.0000 1.9721 1.9730 418.7382 418.9947 0.0384 -1.0000 -1.0000 3456486 1586586965.40 151.5505 60.0033 32.0000 1.9725 1.9735 418.6824 418.9391 0.0385 -1.0000 -1.0000 3456548 1586586965.50 151.5505 60.0033 32.0000 1.9724 1.9734 418.8434 419.0995 0.0384 -1.0000 -1.0000 3456611 1586586965.60 151.5505 60.0033 32.0000 1.9728 1.9738 418.9221 419.1785 0.0384 -1.0000 -1.0000 3456689 1586586965.70 151.5505 60.0033 32.0000 1.9731 1.9741 418.7959 419.0526 0.0385 -1.0000 -1.0000 3456751 1586586965.80 151.5505 60.0033 32.0000 1.9732 1.9742 418.8887 419.1453 0.0385 -1.0000 -1.0000 3456814 1586586965.90 151.5505 60.0033 32.0000 1.9727 1.9737 418.9026 419.1596 0.0384 -1.0000 -1.0000 3456892 1586586966.00 151.4343 60.0033 32.0000 1.9726 1.9735 418.9332 419.1893 0.0384 -1.0000 -1.0000 3456954 1586586966.10 151.4343 60.0033 32.0000 1.9730 1.9740 418.7950 419.0513 0.0384 -1.0000 -1.0000 3457017 1586586966.20 151.4343 60.0033 32.0000 1.9731 1.9741 418.8735 419.1298 0.0384 -1.0000 -1.0000 3457079 1586586966.30 151.4343 60.0033 32.0000 1.9733 1.9743 418.9976 419.2538 0.0384 -1.0000 -1.0000 3457142 1586586966.40 151.4343 60.0033 32.0000 1.9731 1.9740 418.9344 419.1909 0.0384 -1.0000 -1.0000 3457720 1586586966.50 151.4343 60.0033 32.0000 1.9737 1.9747 418.7592 419.0154 0.0384 -1.0000 -1.0000 3457782 1586586966.60 151.6128 60.0033 32.0000 1.9737 1.9747 418.7058 418.9618 0.0384 -1.0000 -1.0000 3457845 1586586966.70 151.6128 60.0033 32.0000 1.9730 1.9740 418.8074 419.0643 0.0386 -1.0000 -1.0000 3457907 1586586966.80 151.6128 60.0033 32.0000 1.9733 1.9743 418.7711 419.0278 0.0384 -1.0000 -1.0000 3457970 1586586966.90 151.6128 60.0033 32.0000 1.9735 1.9745 418.5767 418.8337 0.0385 -1.0000 -1.0000 3458032 1586586967.00 151.6128 60.0033 32.0000 1.9734 1.9743 418.4400 418.6970 0.0386 -1.0000 -1.0000 3458111 1586586967.10 151.5130 60.0033 32.0000 1.9725 1.9735 418.6588 418.9149 0.0383 -1.0000 -1.0000 3458173 1586586967.20 151.5130 60.0033 32.0000 1.9721 1.9731 418.8290 419.0841 0.0382 -1.0000 -1.0000 3458235 1586586967.30 151.5130 60.0033 32.0000 1.9732 1.9742 418.7761 419.0322 0.0384 -1.0000 -1.0000 3458314 1586586967.40 151.5130 60.0033 32.0000 1.9737 1.9747 418.6982 418.9546 0.0384 -1.0000 -1.0000 3458438 1586586967.50 151.5130 60.0033 32.0000 1.9746 1.9756 418.6198 418.8761 0.0384 -1.0000 -1.0000 3458501 1586586967.60 151.5130 60.0033 32.0000 1.9726 1.9736 418.8174 419.0740 0.0385 -1.0000 -1.0000 3458579 1586586967.70 151.4680 60.0033 32.0000 1.9736 1.9746 418.6561 418.9129 0.0385 -1.0000 -1.0000 3458642 1586586967.80 151.4680 60.0033 32.0000 1.9728 1.9738 418.5398 418.7961 0.0383 -1.0000 -1.0000 3458704 1586586967.90 151.4680 60.0033 32.0000 1.9722 1.9732 418.6010 418.8565 0.0384 -1.0000 -1.0000 3458938 1586586968.00 151.4680 60.0033 32.0000 1.9720 1.9730 418.7319 418.9883 0.0384 -1.0000 -1.0000 3459001 1586586968.10 151.4680 60.0033 32.0000 1.9724 1.9734 418.5736 418.8303 0.0384 -1.0000 -1.0000 3459063 1586586968.20 151.4680 60.0033 32.0000 1.9732 1.9742 418.4259 418.6816 0.0383 -1.0000 -1.0000 3459141 1586586968.30 151.4680 60.0033 32.0000 1.9729 1.9739 418.3873 418.6444 0.0386 -1.0000 -1.0000 3459204 1586586968.40 151.4680 60.0033 32.0000 1.9728 1.9738 418.5605 418.8171 0.0385 -1.0000 -1.0000 3459688 1586586968.50 151.4680 60.0033 32.0000 1.9723 1.9733 418.7062 418.9632 0.0385 -1.0000 -1.0000 3459751 1586586968.60 151.4680 60.0033 32.0000 1.9729 1.9739 418.6598 418.9171 0.0385 -1.0000 -1.0000 3459813 1586586968.70 151.4895 60.0033 32.0000 1.9727 1.9737 418.6446 418.9012 0.0384 -1.0000 -1.0000 3459892 1586586968.80 151.5923 60.0033 32.0000 1.9728 1.9738 418.7136 418.9698 0.0384 -1.0000 -1.0000 3459954 1586586968.90 151.5923 60.0033 32.0000 1.9729 1.9739 418.6386 418.8945 0.0384 -1.0000 -1.0000 3500188 1586586969.00 151.5923 60.0033 32.0000 1.9742 1.9752 418.3571 418.6130 0.0383 -1.0000 -1.0000 3500251 1586586969.10 151.5923 60.0033 32.0000 1.9732 1.9742 418.3733 418.6299 0.0386 -1.0000 -1.0000 3500313 1586586969.20 151.5923 60.0033 32.0000 1.9726 1.9736 418.5100 418.7650 0.0383 -1.0000 -1.0000 3500376 1586586969.30 151.5654 60.0033 32.0000 1.9718 1.9728 418.5316 418.7883 0.0385 -1.0000 -1.0000 3500454 1586586969.40 151.4932 60.0033 32.0000 1.9728 1.9738 418.2968 418.5533 0.0385 -1.0000 -1.0000 3500688 1586586969.50 151.4932 60.0033 32.0000 1.9731 1.9741 418.1743 418.4295 0.0383 -1.0000 -1.0000 3500750 1586586969.60 151.4932 60.0033 32.0000 1.9730 1.9740 418.3401 418.5958 0.0384 -1.0000 -1.0000 3500829 1586586969.70 151.4932 60.0033 32.0000 1.9723 1.9733 418.5774 418.8328 0.0383 -1.0000 -1.0000 3500891 1586586969.80 151.4932 60.0033 32.0000 1.9731 1.9741 418.2512 418.5079 0.0385 -1.0000 -1.0000 3500953 1586586969.90 151.5620 60.0033 32.0000 1.9727 1.9737 418.3016 418.5580 0.0385 -1.0000 -1.0000 3501032 1586586970.00 151.5620 60.0033 32.0000 1.9720 1.9730 418.4446 418.7003 0.0383 -1.0000 -1.0000 3501094 1586586970.10 151.5620 60.0033 32.0000 1.9719 1.9729 418.5624 418.8187 0.0384 -1.0000 -1.0000 3501157 1586586970.20 151.5620 60.0033 32.0000 1.9731 1.9741 418.3749 418.6315 0.0386 -1.0000 -1.0000 3501219 1586586970.30 151.5620 60.0033 32.0000 1.9736 1.9746 418.3192 418.5759 0.0385 -1.0000 -1.0000 3501282 1586586970.40 151.5620 60.0033 32.0000 1.9725 1.9735 418.4966 418.7530 0.0384 -1.0000 -1.0000 3501360 1586586970.50 151.5207 60.0033 32.0000 1.9722 1.9732 418.6541 418.9109 0.0386 -1.0000 -1.0000 3501688 1586586970.60 151.4804 60.0033 32.0000 1.9726 1.9736 418.6983 418.9556 0.0385 -1.0000 -1.0000 3501750 1586586970.70 151.4804 60.0033 32.0000 1.9734 1.9744 418.5148 418.7711 0.0385 -1.0000 -1.0000 3501829 1586586970.80 151.4804 60.0033 32.0000 1.9734 1.9744 418.4134 418.6700 0.0385 -1.0000 -1.0000 3501891 1586586970.90 151.4804 60.0033 32.0000 1.9725 1.9735 418.7094 418.9663 0.0384 -1.0000 -1.0000 3501969 1586586971.00 151.4804 60.0033 32.0000 1.9731 1.9741 418.5049 418.7601 0.0383 -1.0000 -1.0000 3502031 1586586971.10 151.4804 60.0033 32.0000 1.9734 1.9743 418.3754 418.6310 0.0384 -1.0000 -1.0000 3502094 1586586971.20 151.4312 60.0033 32.0000 1.9730 1.9740 418.3406 418.5961 0.0383 -1.0000 -1.0000 3502156 1586586971.30 151.4312 60.0033 32.0000 1.9726 1.9736 418.5134 418.7689 0.0383 -1.0000 -1.0000 3502234 1586586971.40 151.4312 60.0033 32.0000 1.9722 1.9732 418.4796 418.7359 0.0385 -1.0000 -1.0000 3502297 1586586971.50 151.4312 60.0033 32.0000 1.9724 1.9734 418.2937 418.5499 0.0384 -1.0000 -1.0000 3502422 1586586971.60 151.4312 60.0033 32.0000 1.9728 1.9738 418.2800 418.5358 0.0384 -1.0000 -1.0000 3502500 1586586971.70 151.3962 60.0033 32.0000 1.9724 1.9734 418.4607 418.7160 0.0382 -1.0000 -1.0000 3502563 1586586971.80 151.3962 60.0033 32.0000 1.9722 1.9732 418.5692 418.8261 0.0385 -1.0000 -1.0000 3502625 1586586971.90 151.3962 60.0033 32.0000 1.9728 1.9738 418.5391 418.7963 0.0386 -1.0000 -1.0000 3502688 1586586972.00 151.3962 60.0033 32.0000 1.9733 1.9743 418.4889 418.7455 0.0384 -1.0000 -1.0000 3503187 1586586972.10 151.3962 60.0033 32.0000 1.9728 1.9738 418.6810 418.9378 0.0385 -1.0000 -1.0000 3503250 1586586972.20 151.4205 60.0033 32.0000 1.9732 1.9742 418.6231 418.8788 0.0383 -1.0000 -1.0000 3503328 1586586972.30 151.5239 60.0033 32.0000 1.9734 1.9744 418.4545 418.7117 0.0386 -1.0000 -1.0000 3503390 1586586972.40 151.5239 60.0033 32.0000 1.9737 1.9747 418.2906 418.5463 0.0384 -1.0000 -1.0000 3503469 1586586972.50 151.5239 60.0033 32.0000 1.9729 1.9739 418.5616 418.8177 0.0383 -1.0000 -1.0000 3503672 1586586972.60 151.5239 60.0033 32.0000 1.9728 1.9738 418.5842 418.8401 0.0384 -1.0000 -1.0000 3503734 1586586972.70 151.5239 60.0033 32.0000 1.9736 1.9746 418.4783 418.7355 0.0386 -1.0000 -1.0000 3503812 1586586972.80 151.5239 60.0033 32.0000 1.9737 1.9747 418.3197 418.5760 0.0384 -1.0000 -1.0000 3503875 1586586972.90 151.6239 60.0033 32.0000 1.9732 1.9742 418.4557 418.7119 0.0385 -1.0000 -1.0000 3503937 1586586973.00 151.6239 60.0033 32.0000 1.9722 1.9732 418.5438 418.8002 0.0384 -1.0000 -1.0000 3504234 1586586973.10 151.6239 60.0033 32.0000 1.9734 1.9744 418.4412 418.6969 0.0384 -1.0000 -1.0000 3504297 1586586973.20 151.6239 60.0033 32.0000 1.9737 1.9747 418.4082 418.6646 0.0384 -1.0000 -1.0000 3504359 1586586973.30 151.6239 60.0033 32.0000 1.9727 1.9737 418.5657 418.8222 0.0384 -1.0000 -1.0000 3504421 1586586973.40 151.5833 60.0033 32.0000 1.9725 1.9735 418.5154 418.7711 0.0384 -1.0000 -1.0000 3504484 1586586973.50 151.5282 60.0033 32.0000 1.9738 1.9748 418.2848 418.5418 0.0386 -1.0000 -1.0000 3504656 1586586973.60 151.5282 60.0033 32.0000 1.9732 1.9742 418.2947 418.5516 0.0385 -1.0000 -1.0000 3504719 1586586973.70 151.5282 60.0033 32.0000 1.9725 1.9735 418.3893 418.6455 0.0385 -1.0000 -1.0000 3504781 1586586973.80 151.5282 60.0033 32.0000 1.9732 1.9742 418.4920 418.7473 0.0383 -1.0000 -1.0000 3504843 1586586973.90 151.5282 60.0033 32.0000 1.9739 1.9749 418.3523 418.6089 0.0384 -1.0000 -1.0000 3504921 1586586974.00 151.6078 60.0033 32.0000 1.9732 1.9742 418.2693 418.5255 0.0385 -1.0000 -1.0000 3504984 1586586974.10 151.6078 60.0033 32.0000 1.9728 1.9738 418.4603 418.7163 0.0384 -1.0000 -1.0000 3505671 1586586974.20 151.6078 60.0033 32.0000 1.9719 1.9729 418.5130 418.7695 0.0384 -1.0000 -1.0000 3505734 1586586974.30 151.6078 60.0033 32.0000 1.9735 1.9745 418.3951 418.6516 0.0385 -1.0000 -1.0000 3505812 1586586974.40 151.6078 60.0033 32.0000 1.9734 1.9744 418.3223 418.5776 0.0383 -1.0000 -1.0000 3505890 1586586974.50 151.5245 60.0033 32.0000 1.9725 1.9735 418.4863 418.7424 0.0384 -1.0000 -1.0000 3505952 1586586974.60 151.5225 60.0033 32.0000 1.9727 1.9737 418.5437 418.8007 0.0386 -1.0000 -1.0000 3506015 1586586974.70 151.5225 60.0033 32.0000 1.9730 1.9740 418.4864 418.7424 0.0384 -1.0000 -1.0000 3506093 1586586974.80 151.5225 60.0033 32.0000 1.9738 1.9748 418.3817 418.6379 0.0385 -1.0000 -1.0000 3506155 1586586974.90 151.5225 60.0033 32.0000 1.9730 1.9740 418.4433 418.6985 0.0382 -1.0000 -1.0000 3506218 1586586975.00 151.5225 60.0033 32.0000 1.9730 1.9740 418.5975 418.8534 0.0384 -1.0000 -1.0000 3506280 1586586975.10 151.5140 60.0032 32.0000 1.9722 1.9731 418.6053 418.8612 0.0383 -1.0000 -1.0000 3506608 1586586975.20 151.5093 60.0032 32.0000 1.9727 1.9737 418.4522 418.7086 0.0385 -1.0000 -1.0000 3506671 1586586975.30 151.5093 60.0032 32.0000 1.9738 1.9748 418.4784 418.7349 0.0384 -1.0000 -1.0000 3506749 1586586975.40 151.5093 60.0032 32.0000 1.9735 1.9745 418.6917 418.9477 0.0384 -1.0000 -1.0000 3506812 1586586975.50 151.5093 60.0032 32.0000 1.9730 1.9740 418.6029 418.8597 0.0385 -1.0000 -1.0000 3506874 1586586975.60 151.5093 60.0032 32.0000 1.9736 1.9746 418.4434 418.6991 0.0384 -1.0000 -1.0000 3506952 1586586975.70 151.4987 60.0032 32.0000 1.9727 1.9737 418.5684 418.8245 0.0384 -1.0000 -1.0000 3507015 1586586975.80 151.4967 60.0032 32.0000 1.9724 1.9734 418.6292 418.8857 0.0385 -1.0000 -1.0000 3507077 1586586975.90 151.4967 60.0032 32.0000 1.9732 1.9742 418.6081 418.8640 0.0384 -1.0000 -1.0000 3507155 1586586976.00 151.4967 60.0032 32.0000 1.9735 1.9745 418.4103 418.6664 0.0384 -1.0000 -1.0000 3507218 1586586976.10 151.4967 60.0032 32.0000 1.9731 1.9741 418.4033 418.6590 0.0384 -1.0000 -1.0000 3507280 1586586976.20 151.4967 60.0032 32.0000 1.9723 1.9733 418.3969 418.6543 0.0385 -1.0000 -1.0000 3507343 1586586976.30 151.4967 60.0032 32.0000 1.9725 1.9735 418.4641 418.7202 0.0384 -1.0000 -1.0000 3507421 1586586976.40 151.4967 60.0032 32.0000 1.9732 1.9742 418.2995 418.5560 0.0385 -1.0000 -1.0000 3507499 1586586976.50 151.4967 60.0032 32.0000 1.9730 1.9740 418.4646 418.7208 0.0384 -1.0000 -1.0000 3507561 1586586976.60 151.4967 60.0032 32.0000 1.9730 1.9740 418.4086 418.6647 0.0384 -1.0000 -1.0000 3507952 1586586976.70 151.4967 60.0032 32.0000 1.9728 1.9738 418.2662 418.5225 0.0385 -1.0000 -1.0000 3508015 1586586976.80 151.5015 60.0032 32.0000 1.9732 1.9742 418.2481 418.5042 0.0384 -1.0000 -1.0000 3508077 1586586976.90 151.5015 60.0032 32.0000 1.9722 1.9732 418.3513 418.6065 0.0382 -1.0000 -1.0000 3508139 1586586977.00 151.5015 60.0032 32.0000 1.9721 1.9731 418.4209 418.6766 0.0384 -1.0000 -1.0000 3508218 1586586977.10 151.5015 60.0032 32.0000 1.9722 1.9732 418.3852 418.6412 0.0383 -1.0000 -1.0000 3508280 1586586977.20 151.5015 60.0032 32.0000 1.9727 1.9737 418.2734 418.5285 0.0383 -1.0000 -1.0000 3508468 1586586977.30 151.4782 60.0032 32.0000 1.9727 1.9737 418.3203 418.5762 0.0384 -1.0000 -1.0000 3508530 1586586977.40 151.4125 60.0032 32.0000 1.9711 1.9721 418.4120 418.6679 0.0384 -1.0000 -1.0000 3508593 1586586977.50 151.4125 60.0032 32.0000 1.9722 1.9732 418.4328 418.6894 0.0385 -1.0000 -1.0000 3508671 1586586977.60 151.4125 60.0032 32.0000 1.9727 1.9737 418.2099 418.4656 0.0383 -1.0000 -1.0000 3508733 1586586977.70 151.4125 60.0032 32.0000 1.9724 1.9734 418.3807 418.6363 0.0383 -1.0000 -1.0000 3508920 1586586977.80 151.4125 60.0032 32.0000 1.9728 1.9738 418.4695 418.7252 0.0383 -1.0000 -1.0000 3508983 1586586977.90 151.4125 60.0032 32.0000 1.9722 1.9732 418.3292 418.5860 0.0386 -1.0000 -1.0000 3509045 1586586978.00 151.5061 60.0032 32.0000 1.9736 1.9746 418.1714 418.4284 0.0385 -1.0000 -1.0000 3509108 1586586978.10 151.5211 60.0032 32.0000 1.9731 1.9741 418.2549 418.5109 0.0384 -1.0000 -1.0000 3509170 1586586978.20 151.5211 60.0032 32.0000 1.9723 1.9733 418.4092 418.6650 0.0384 -1.0000 -1.0000 3509436 1586586978.30 151.5211 60.0032 32.0000 1.9723 1.9733 418.4463 418.7030 0.0385 -1.0000 -1.0000 3509498 1586586978.40 151.5211 60.0032 32.0000 1.9730 1.9740 418.3699 418.6261 0.0384 -1.0000 -1.0000 3509561 1586586978.50 151.5127 60.0032 32.0000 1.9732 1.9742 418.2496 418.5061 0.0384 -1.0000 -1.0000 3509623 1586586978.60 151.4898 60.0032 32.0000 1.9725 1.9735 418.3433 418.5991 0.0384 -1.0000 -1.0000 3509686 1586586978.70 151.4898 60.0032 32.0000 1.9729 1.9739 418.4678 418.7230 0.0382 -1.0000 -1.0000 3510498 1586586978.80 151.4898 60.0032 32.0000 1.9728 1.9738 418.2998 418.5545 0.0383 -1.0000 -1.0000 3510561 1586586978.90 151.4898 60.0032 32.0000 1.9728 1.9738 418.2739 418.5305 0.0385 -1.0000 -1.0000 3510623 1586586979.00 151.4898 60.0032 32.0000 1.9723 1.9733 418.4368 418.6922 0.0383 -1.0000 -1.0000 3510701 1586586979.10 151.4145 60.0032 32.0000 1.9717 1.9727 418.6367 418.8923 0.0383 -1.0000 -1.0000 3510764 1586586979.20 151.4145 60.0032 32.0000 1.9728 1.9738 418.4302 418.6853 0.0382 -1.0000 -1.0000 3510826 1586586979.30 151.4145 60.0032 32.0000 1.9728 1.9737 418.3121 418.5682 0.0384 -1.0000 -1.0000 3510904 1586586979.40 151.4145 60.0032 32.0000 1.9724 1.9734 418.2808 418.5365 0.0384 -1.0000 -1.0000 3510967 1586586979.50 151.4145 60.0032 32.0000 1.9727 1.9737 418.4481 418.7045 0.0384 -1.0000 -1.0000 3511029 1586586979.60 151.4145 60.0032 32.0000 1.9730 1.9740 418.5094 418.7655 0.0384 -1.0000 -1.0000 3511092 1586586979.70 151.5955 60.0030 32.0000 1.9738 1.9748 418.3640 418.6205 0.0386 -1.0000 -1.0000 3511467 1586586979.80 151.5955 60.0030 32.0000 1.9735 1.9745 418.4877 418.7443 0.0384 -1.0000 -1.0000 3511529 1586586979.90 151.5955 60.0030 32.0000 1.9731 1.9741 418.6246 418.8814 0.0385 -1.0000 -1.0000 3511623 1586586980.00 151.5955 60.0030 32.0000 1.9733 1.9743 418.4179 418.6740 0.0384 -1.0000 -1.0000 3511685 1586586980.10 151.5955 60.0030 32.0000 1.9733 1.9743 418.2754 418.5310 0.0384 -1.0000 -1.0000 3511748 1586586980.20 151.5955 60.0030 32.0000 1.9725 1.9735 418.3663 418.6221 0.0384 -1.0000 -1.0000 3511826 1586586980.30 151.6319 60.0030 32.0000 1.9713 1.9723 418.4946 418.7505 0.0384 -1.0000 -1.0000 3511873 1586586980.40 151.6319 60.0030 32.0000 1.9727 1.9737 418.4946 418.7514 0.0385 -1.0000 -1.0000 3511951 1586586980.50 151.6319 60.0030 32.0000 1.9743 1.9753 418.3180 418.5744 0.0384 -1.0000 -1.0000 3512014 1586586980.60 151.6319 60.0030 32.0000 1.9734 1.9744 418.2401 418.4956 0.0383 -1.0000 -1.0000 3512076 1586586980.70 151.6319 60.0030 32.0000 1.9731 1.9741 418.3957 418.6513 0.0384 -1.0000 -1.0000 3512154 1586586980.80 151.6319 60.0030 32.0000 1.9730 1.9740 418.5479 418.8044 0.0384 -1.0000 -1.0000 3512217 1586586980.90 151.6319 60.0030 32.0000 1.9735 1.9745 418.4063 418.6622 0.0383 -1.0000 -1.0000 3512279 1586586981.00 151.6319 60.0030 32.0000 1.9734 1.9744 418.3187 418.5746 0.0384 -1.0000 -1.0000 3512341 1586586981.10 151.6319 60.0030 32.0000 1.9730 1.9740 418.4529 418.7101 0.0385 -1.0000 -1.0000 3512435 1586586981.20 151.6319 60.0030 32.0000 1.9729 1.9739 418.5116 418.7674 0.0383 -1.0000 -1.0000 3512498 1586586981.30 151.6319 60.0030 32.0000 1.9735 1.9745 418.2619 418.5165 0.0382 -1.0000 -1.0000 3512560 1586586981.40 151.6265 60.0030 32.0000 1.9735 1.9745 418.1838 418.4395 0.0384 -1.0000 -1.0000 3512623 1586586981.50 151.6262 60.0030 32.0000 1.9726 1.9736 418.3903 418.6464 0.0384 -1.0000 -1.0000 3512685 1586586981.60 151.6262 60.0030 32.0000 1.9723 1.9733 418.5770 418.8342 0.0385 -1.0000 -1.0000 3512763 1586586981.70 151.6262 60.0030 32.0000 1.9733 1.9743 418.3279 418.5834 0.0383 -1.0000 -1.0000 3512826 1586586981.80 151.6262 60.0030 32.0000 1.9737 1.9747 418.2337 418.4892 0.0383 -1.0000 -1.0000 3512888 1586586981.90 151.6262 60.0030 32.0000 1.9730 1.9740 418.3236 418.5794 0.0384 -1.0000 -1.0000 3512966 1586586982.00 151.6262 60.0030 32.0000 1.9726 1.9736 418.4069 418.6628 0.0384 -1.0000 -1.0000 3513029 1586586982.10 151.6262 60.0030 32.0000 1.9732 1.9742 418.3263 418.5824 0.0384 -1.0000 -1.0000 3513091 1586586982.20 151.6262 60.0030 32.0000 1.9738 1.9748 418.2435 418.4997 0.0384 -1.0000 -1.0000 3513154 1586586982.30 151.6262 60.0030 32.0000 1.9743 1.9753 418.3179 418.5743 0.0385 -1.0000 -1.0000 3513216 1586586982.40 151.6262 60.0030 32.0000 1.9728 1.9738 418.5168 418.7725 0.0383 -1.0000 -1.0000 3513294 1586586982.50 151.6262 60.0030 32.0000 1.9735 1.9745 418.4973 418.7547 0.0386 -1.0000 -1.0000 3513357 1586586982.60 151.4846 60.0030 32.0000 1.9736 1.9746 418.2640 418.5202 0.0384 -1.0000 -1.0000 3513419 1586586982.70 151.4721 60.0030 32.0000 1.9732 1.9742 418.2892 418.5450 0.0384 -1.0000 -1.0000 3513497 1586586982.80 151.4721 60.0030 32.0000 1.9727 1.9737 418.4605 418.7164 0.0384 -1.0000 -1.0000 3513669 1586586982.90 151.4721 60.0030 32.0000 1.9723 1.9733 418.5129 418.7692 0.0384 -1.0000 -1.0000 3513732 1586586983.00 151.4721 60.0030 32.0000 1.9731 1.9741 418.4129 418.6711 0.0387 -1.0000 -1.0000 3513810 1586586983.10 151.4721 60.0030 32.0000 1.9745 1.9755 418.4695 418.7255 0.0383 -1.0000 -1.0000 3513857 1586586983.20 151.4721 60.0030 32.0000 1.9730 1.9739 418.7012 418.9573 0.0384 -1.0000 -1.0000 3513919 1586586983.30 151.4721 60.0030 32.0000 1.9729 1.9739 418.6829 418.9397 0.0385 -1.0000 -1.0000 3514216 1586586983.40 151.4721 60.0030 32.0000 1.9729 1.9739 418.5003 418.7557 0.0383 -1.0000 -1.0000 3514279 1586586983.50 151.4721 60.0030 32.0000 1.9727 1.9737 418.4442 418.7002 0.0384 -1.0000 -1.0000 3514341 1586586983.60 151.4721 60.0030 32.0000 1.9726 1.9736 418.5370 418.7938 0.0385 -1.0000 -1.0000 3514404 1586586983.70 151.5984 60.0030 32.0000 1.9729 1.9739 418.6358 418.8919 0.0384 -1.0000 -1.0000 3514466 1586586983.80 151.6142 60.0030 32.0000 1.9730 1.9740 418.4874 418.7441 0.0385 -1.0000 -1.0000 3514950 1586586983.90 151.6142 60.0030 32.0000 1.9725 1.9735 418.2795 418.5351 0.0384 -1.0000 -1.0000 3515028 1586586984.00 151.6142 60.0030 32.0000 1.9728 1.9738 418.3213 418.5782 0.0385 -1.0000 -1.0000 3515091 1586586984.10 151.6142 60.0030 32.0000 1.9720 1.9730 418.4791 418.7351 0.0384 -1.0000 -1.0000 3515153 1586586984.20 151.5690 60.0030 32.0000 1.9725 1.9735 418.5443 418.8010 0.0385 -1.0000 -1.0000 3515231 1586586984.30 151.4215 60.0030 32.0000 1.9735 1.9745 418.3677 418.6248 0.0385 -1.0000 -1.0000 3515450 1586586984.40 151.4215 60.0030 32.0000 1.9734 1.9744 418.3807 418.6371 0.0384 -1.0000 -1.0000 3515528 1586586984.50 151.4215 60.0030 32.0000 1.9725 1.9735 418.5639 418.8199 0.0384 -1.0000 -1.0000 3515591 1586586984.60 151.4215 60.0030 32.0000 1.9735 1.9745 418.6602 418.9161 0.0384 -1.0000 -1.0000 3515653 1586586984.70 151.4215 60.0030 32.0000 1.9732 1.9742 418.4926 418.7484 0.0383 -1.0000 -1.0000 3515731 1586586984.80 151.4679 60.0030 32.0000 1.9740 1.9750 418.3956 418.6508 0.0383 -1.0000 -1.0000 3515919 1586586984.90 151.4679 60.0030 32.0000 1.9732 1.9742 418.4264 418.6827 0.0384 -1.0000 -1.0000 3515981 1586586985.00 151.5687 60.0028 32.0000 1.9720 1.9730 418.5612 418.8176 0.0384 -1.0000 -1.0000 3516059 1586586985.10 151.6219 60.0027 32.0000 1.9718 1.9728 418.4510 418.7070 0.0384 -1.0000 -1.0000 3516122 1586586985.20 151.6219 60.0027 32.0000 1.9719 1.9729 418.2527 418.5077 0.0382 -1.0000 -1.0000 3516185 1586586985.30 151.5593 60.0027 32.0000 1.9730 1.9740 418.3328 418.5886 0.0384 -1.0000 -1.0000 3516450 1586586985.40 151.4920 60.0027 32.0000 1.9726 1.9736 418.5899 418.8465 0.0385 -1.0000 -1.0000 3516513 1586586985.50 151.4920 60.0027 32.0000 1.9726 1.9736 418.5693 418.8257 0.0384 -1.0000 -1.0000 3516575 1586586985.60 151.4920 60.0027 32.0000 1.9734 1.9744 418.5007 418.7569 0.0384 -1.0000 -1.0000 3516637 1586586985.70 151.4920 60.0027 32.0000 1.9729 1.9739 418.4320 418.6878 0.0384 -1.0000 -1.0000 3516716 1586586985.80 151.4920 60.0027 32.0000 1.9724 1.9734 418.6161 418.8724 0.0384 -1.0000 -1.0000 3516950 1586586985.90 151.5014 60.0027 32.0000 1.9722 1.9732 418.5726 418.8284 0.0385 -1.0000 -1.0000 3517012 1586586986.00 151.5014 60.0027 32.0000 1.9727 1.9737 418.3905 418.6479 0.0386 -1.0000 -1.0000 3517075 1586586986.10 151.5014 60.0027 32.0000 1.9734 1.9744 418.3944 418.6508 0.0384 -1.0000 -1.0000 3517137 1586586986.20 151.5014 60.0027 32.0000 1.9729 1.9739 418.4125 418.6678 0.0383 -1.0000 -1.0000 3517215 1586586986.30 151.5014 60.0027 32.0000 1.9726 1.9736 418.5460 418.8021 0.0384 -1.0000 -1.0000 3517278 1586586986.40 151.4770 60.0027 32.0000 1.9723 1.9733 418.5311 418.7867 0.0383 -1.0000 -1.0000 3517465 1586586986.50 151.4770 60.0027 32.0000 1.9728 1.9738 418.3672 418.6227 0.0384 -1.0000 -1.0000 3517528 1586586986.60 151.4770 60.0027 32.0000 1.9725 1.9734 418.5197 418.7749 0.0382 -1.0000 -1.0000 3517590 1586586986.70 151.4770 60.0027 32.0000 1.9729 1.9739 418.6455 418.9012 0.0383 -1.0000 -1.0000 3517653 1586586986.80 151.4770 60.0027 32.0000 1.9730 1.9740 418.4637 418.7191 0.0383 -1.0000 -1.0000 3517715 1586586986.90 151.4770 60.0027 32.0000 1.9740 1.9750 418.3699 418.6253 0.0383 -1.0000 -1.0000 3517903 1586586987.00 151.4770 60.0027 32.0000 1.9742 1.9752 418.4736 418.7292 0.0383 -1.0000 -1.0000 3517965 1586586987.10 151.4770 60.0027 32.0000 1.9739 1.9749 418.6518 418.9080 0.0384 -1.0000 -1.0000 3518028 1586586987.20 151.4770 60.0027 32.0000 1.9727 1.9736 418.7389 418.9954 0.0384 -1.0000 -1.0000 3518106 1586586987.30 151.4770 60.0027 32.0000 1.9732 1.9742 418.6686 418.9242 0.0383 -1.0000 -1.0000 3518168 1586586987.40 151.4770 60.0027 32.0000 1.9740 1.9750 418.5235 418.7794 0.0384 -1.0000 -1.0000 3518231 1586586987.50 151.5338 60.0027 32.0000 1.9741 1.9751 418.3643 418.6203 0.0384 -1.0000 -1.0000 3518293 1586586987.60 151.5338 60.0027 32.0000 1.9734 1.9744 418.6460 418.9018 0.0383 -1.0000 -1.0000 3518371 1586586987.70 151.5338 60.0027 32.0000 1.9737 1.9747 418.5903 418.8459 0.0384 -1.0000 -1.0000 3518434 1586586987.80 151.5338 60.0027 32.0000 1.9736 1.9746 418.4519 418.7084 0.0385 -1.0000 -1.0000 3518497 1586586987.90 151.5338 60.0027 32.0000 1.9730 1.9740 418.4350 418.6913 0.0384 -1.0000 -1.0000 3518731 1586586988.00 151.5553 60.0027 32.0000 1.9725 1.9735 418.6728 418.9290 0.0385 -1.0000 -1.0000 3518793 1586586988.10 151.5743 60.0027 32.0000 1.9737 1.9747 418.5648 418.8216 0.0385 -1.0000 -1.0000 3518856 1586586988.20 151.5743 60.0027 32.0000 1.9735 1.9745 418.4270 418.6840 0.0385 -1.0000 -1.0000 3518918 1586586988.30 151.5155 60.0027 32.0000 1.9728 1.9738 418.4819 418.7382 0.0384 -1.0000 -1.0000 3518980 1586586988.40 151.5311 60.0027 32.0000 1.9727 1.9737 418.5000 418.7566 0.0385 -1.0000 -1.0000 3519434 1586586988.50 151.5311 60.0027 32.0000 1.9737 1.9746 418.6546 418.9118 0.0386 -1.0000 -1.0000 3519480 1586586988.60 151.5311 60.0027 32.0000 1.9731 1.9741 418.3982 418.6553 0.0386 -1.0000 -1.0000 3519559 1586586988.70 151.5311 60.0027 32.0000 1.9727 1.9737 418.4908 418.7475 0.0385 -1.0000 -1.0000 3519621 1586586988.80 151.5311 60.0027 32.0000 1.9723 1.9733 418.6045 418.8608 0.0384 -1.0000 -1.0000 3519684 1586586988.90 151.4776 60.0027 32.0000 1.9725 1.9735 418.7114 418.9678 0.0385 -1.0000 -1.0000 3519746 1586586989.00 151.4776 60.0027 32.0000 1.9740 1.9750 418.5562 418.8127 0.0384 -1.0000 -1.0000 3519824 1586586989.10 151.5362 60.0027 32.0000 1.9727 1.9737 418.4425 418.6983 0.0384 -1.0000 -1.0000 3519887 1586586989.20 151.5476 60.0027 32.0000 1.9727 1.9737 418.6156 418.8715 0.0383 -1.0000 -1.0000 3519949 1586586989.30 151.5476 60.0027 32.0000 1.9722 1.9731 418.6615 418.9176 0.0384 -1.0000 -1.0000 3520027 1586586989.40 151.5476 60.0027 32.0000 1.9738 1.9747 418.5385 418.7945 0.0384 -1.0000 -1.0000 3520199 1586586989.50 151.5476 60.0027 32.0000 1.9733 1.9743 418.4705 418.7264 0.0384 -1.0000 -1.0000 3520262 1586586989.60 151.5476 60.0027 32.0000 1.9728 1.9738 418.6907 418.9474 0.0384 -1.0000 -1.0000 3520340 1586586989.70 151.4402 60.0028 32.0000 1.9722 1.9732 418.6597 418.9156 0.0383 -1.0000 -1.0000 3520402 1586586989.80 151.4402 60.0028 32.0000 1.9730 1.9740 418.4168 418.6734 0.0385 -1.0000 -1.0000 3520465 1586586989.90 151.4402 60.0028 32.0000 1.9733 1.9743 418.5416 418.7980 0.0385 -1.0000 -1.0000 3520543 1586586990.00 151.4402 60.0028 32.0000 1.9720 1.9730 418.6038 418.8600 0.0383 -1.0000 -1.0000 3520715 1586586990.10 151.4402 60.0028 32.0000 1.9726 1.9736 418.4808 418.7372 0.0385 -1.0000 -1.0000 3520777 1586586990.20 151.4402 60.0028 32.0000 1.9728 1.9738 418.3973 418.6540 0.0385 -1.0000 -1.0000 3520855 1586586990.30 151.4402 60.0028 32.0000 1.9722 1.9732 418.6042 418.8608 0.0385 -1.0000 -1.0000 3520918 1586586990.40 151.4402 60.0028 32.0000 1.9721 1.9731 418.8367 419.0931 0.0383 -1.0000 -1.0000 3520980 1586586990.50 151.4402 60.0028 32.0000 1.9728 1.9738 418.6498 418.9067 0.0385 -1.0000 -1.0000 3521214 1586586990.60 151.4402 60.0028 32.0000 1.9721 1.9731 418.6519 418.9077 0.0383 -1.0000 -1.0000 3521277 1586586990.70 151.5161 60.0028 32.0000 1.9717 1.9727 418.8228 419.0792 0.0384 -1.0000 -1.0000 3521355 1586586990.80 151.5161 60.0028 32.0000 1.9723 1.9733 418.6991 418.9554 0.0384 -1.0000 -1.0000 3521417 1586586990.90 151.5161 60.0028 32.0000 1.9722 1.9732 418.5836 418.8399 0.0384 -1.0000 -1.0000 3521480 1586586991.00 151.5161 60.0028 32.0000 1.9722 1.9732 418.6313 418.8873 0.0385 -1.0000 -1.0000 3521964 1586586991.10 151.5161 60.0028 32.0000 1.9724 1.9734 418.5576 418.8142 0.0384 -1.0000 -1.0000 3522027 1586586991.20 151.5161 60.0028 32.0000 1.9730 1.9740 418.4488 418.7055 0.0384 -1.0000 -1.0000 3522089 1586586991.30 151.3666 60.0028 32.0000 1.9724 1.9734 418.3850 418.6400 0.0383 -1.0000 -1.0000 3522168 1586586991.40 151.3666 60.0028 32.0000 1.9720 1.9730 418.5044 418.7614 0.0386 -1.0000 -1.0000 3522230 1586586991.50 151.3666 60.0028 32.0000 1.9720 1.9730 418.6126 418.8691 0.0385 -1.0000 -1.0000 3522448 1586586991.60 151.3666 60.0028 32.0000 1.9720 1.9730 418.5966 418.8538 0.0385 -1.0000 -1.0000 3522527 1586586991.70 151.3666 60.0028 32.0000 1.9719 1.9729 418.3714 418.6270 0.0383 -1.0000 -1.0000 3522589 1586586991.80 151.5616 60.0028 32.0000 1.9715 1.9725 418.4217 418.6764 0.0382 -1.0000 -1.0000 3522652 1586586991.90 151.5761 60.0028 32.0000 1.9716 1.9726 418.5833 418.8395 0.0385 -1.0000 -1.0000 3522730 1586586992.00 151.5761 60.0028 32.0000 1.9715 1.9725 418.5293 418.7850 0.0383 -1.0000 -1.0000 3523729 1586586992.10 151.5761 60.0028 32.0000 1.9719 1.9729 418.3788 418.6346 0.0384 -1.0000 -1.0000 3523792 1586586992.20 151.5761 60.0028 32.0000 1.9718 1.9728 418.6594 418.9152 0.0383 -1.0000 -1.0000 3523870 1586586992.30 151.5761 60.0028 32.0000 1.9719 1.9729 418.6312 418.8876 0.0384 -1.0000 -1.0000 3523932 1586586992.40 151.4303 60.0028 32.0000 1.9724 1.9734 418.3433 418.5999 0.0384 -1.0000 -1.0000 3524011 1586586992.50 151.4303 60.0028 32.0000 1.9728 1.9738 418.3112 418.5671 0.0384 -1.0000 -1.0000 3524073 1586586992.60 151.4753 60.0028 32.0000 1.9721 1.9731 418.5401 418.7952 0.0383 -1.0000 -1.0000 3524136 1586586992.70 151.4753 60.0028 32.0000 1.9714 1.9724 418.5375 418.7935 0.0384 -1.0000 -1.0000 3524198 1586586992.80 151.4753 60.0028 32.0000 1.9720 1.9730 418.3214 418.5781 0.0385 -1.0000 -1.0000 3524261 1586586992.90 151.4025 60.0028 32.0000 1.9723 1.9733 418.2197 418.4759 0.0384 -1.0000 -1.0000 3524323 1586586993.00 151.4025 60.0028 32.0000 1.9727 1.9737 418.3788 418.6344 0.0384 -1.0000 -1.0000 3524401 1586586993.10 151.4025 60.0028 32.0000 1.9720 1.9730 418.4929 418.7487 0.0383 -1.0000 -1.0000 3524464 1586586993.20 151.4025 60.0028 32.0000 1.9723 1.9733 418.2544 418.5103 0.0384 -1.0000 -1.0000 3524526 1586586993.30 151.4025 60.0028 32.0000 1.9730 1.9740 418.4281 418.6839 0.0384 -1.0000 -1.0000 3524604 1586586993.40 151.4169 60.0028 32.0000 1.9718 1.9728 418.5346 418.7913 0.0385 -1.0000 -1.0000 3524667 1586586993.50 151.4765 60.0028 32.0000 1.9727 1.9737 418.4634 418.7202 0.0385 -1.0000 -1.0000 3524729 1586586993.60 151.4765 60.0028 32.0000 1.9729 1.9739 418.3060 418.5627 0.0384 -1.0000 -1.0000 3525182 1586586993.70 151.4765 60.0028 32.0000 1.9731 1.9741 418.3173 418.5724 0.0383 -1.0000 -1.0000 3525260 1586586993.80 151.4765 60.0028 32.0000 1.9717 1.9727 418.3318 418.5867 0.0383 -1.0000 -1.0000 3525323 1586586993.90 151.4765 60.0028 32.0000 1.9720 1.9730 418.4355 418.6918 0.0384 -1.0000 -1.0000 3525385 1586586994.00 151.4765 60.0028 32.0000 1.9732 1.9742 418.2899 418.5460 0.0385 -1.0000 -1.0000 3525448 1586586994.10 151.4765 60.0028 32.0000 1.9727 1.9737 418.2644 418.5203 0.0384 -1.0000 -1.0000 3525510 1586586994.20 151.4765 60.0028 32.0000 1.9718 1.9728 418.3762 418.6313 0.0382 -1.0000 -1.0000 3525588 1586586994.30 151.4155 60.0028 32.0000 1.9723 1.9733 418.3430 418.5988 0.0385 -1.0000 -1.0000 3525651 1586586994.40 151.4155 60.0028 32.0000 1.9735 1.9744 418.2055 418.4616 0.0384 -1.0000 -1.0000 3525729 1586586994.50 151.4155 60.0028 32.0000 1.9732 1.9742 418.3082 418.5636 0.0383 -1.0000 -1.0000 3525776 1586586994.60 151.4155 60.0028 32.0000 1.9730 1.9740 418.4096 418.6658 0.0385 -1.0000 -1.0000 3525964 1586586994.70 151.4155 60.0028 32.0000 1.9724 1.9734 418.3309 418.5879 0.0385 -1.0000 -1.0000 3526041 1586586994.80 151.4155 60.0028 32.0000 1.9730 1.9740 418.2476 418.5037 0.0384 -1.0000 -1.0000 3526104 1586586994.90 151.4170 60.0028 32.0000 1.9721 1.9731 418.1207 418.3767 0.0384 -1.0000 -1.0000 3526167 1586586995.00 151.4042 60.0028 32.0000 1.9725 1.9735 418.2979 418.5535 0.0384 -1.0000 -1.0000 3526229 1586586995.10 151.4042 60.0028 32.0000 1.9720 1.9730 418.4143 418.6700 0.0383 -1.0000 -1.0000 3526463 1586586995.20 151.5167 60.0025 32.0000 1.9727 1.9736 418.2911 418.5474 0.0385 -1.0000 -1.0000 3526526 1586586995.30 151.5167 60.0025 32.0000 1.9734 1.9744 418.2031 418.4598 0.0384 -1.0000 -1.0000 3526588 1586586995.40 151.5167 60.0025 32.0000 1.9724 1.9734 418.2881 418.5437 0.0384 -1.0000 -1.0000 3526651 1586586995.50 151.5167 60.0025 32.0000 1.9725 1.9734 418.4306 418.6873 0.0385 -1.0000 -1.0000 3526713 1586586995.60 151.5167 60.0025 32.0000 1.9731 1.9741 418.2082 418.4638 0.0384 -1.0000 -1.0000 3526791 1586586995.70 151.5167 60.0025 32.0000 1.9738 1.9748 418.2216 418.4774 0.0383 -1.0000 -1.0000 3526916 1586586995.80 151.5167 60.0025 32.0000 1.9728 1.9738 418.3954 418.6503 0.0382 -1.0000 -1.0000 3526979 1586586995.90 151.5167 60.0025 32.0000 1.9729 1.9739 418.3536 418.6111 0.0385 -1.0000 -1.0000 3527057 1586586996.00 151.5167 60.0025 32.0000 1.9733 1.9743 418.2697 418.5259 0.0385 -1.0000 -1.0000 3527119 1586586996.10 151.5167 60.0025 32.0000 1.9729 1.9739 418.1642 418.4201 0.0384 -1.0000 -1.0000 3527182 1586586996.20 151.5028 60.0025 32.0000 1.9725 1.9735 418.3612 418.6171 0.0384 -1.0000 -1.0000 3527416 1586586996.30 151.4395 60.0025 32.0000 1.9727 1.9737 418.4217 418.6781 0.0385 -1.0000 -1.0000 3527479 1586586996.40 151.4443 60.0025 32.0000 1.9731 1.9741 418.3741 418.6308 0.0385 -1.0000 -1.0000 3527557 1586586996.50 151.4443 60.0025 32.0000 1.9735 1.9744 418.3478 418.6028 0.0382 -1.0000 -1.0000 3527619 1586586996.60 151.4443 60.0025 32.0000 1.9720 1.9730 418.4785 418.7337 0.0383 -1.0000 -1.0000 3527682 1586586996.70 151.4443 60.0025 32.0000 1.9727 1.9736 418.3572 418.6131 0.0384 -1.0000 -1.0000 3527760 1586586996.80 151.5201 60.0025 32.0000 1.9729 1.9739 418.2362 418.4907 0.0383 -1.0000 -1.0000 3527822 1586586996.90 151.5843 60.0025 32.0000 1.9733 1.9743 418.2760 418.5316 0.0383 -1.0000 -1.0000 3527885 1586586997.00 151.5843 60.0025 32.0000 1.9723 1.9733 418.4667 418.7227 0.0384 -1.0000 -1.0000 3527963 1586586997.10 151.5843 60.0025 32.0000 1.9731 1.9741 418.4964 418.7528 0.0384 -1.0000 -1.0000 3528025 1586586997.20 151.5843 60.0025 32.0000 1.9727 1.9737 418.3077 418.5631 0.0384 -1.0000 -1.0000 3528197 1586586997.30 151.5843 60.0025 32.0000 1.9730 1.9740 418.2007 418.4572 0.0385 -1.0000 -1.0000 3528275 1586586997.40 151.5843 60.0025 32.0000 1.9725 1.9735 418.3644 418.6190 0.0383 -1.0000 -1.0000 3528338 1586586997.50 151.5843 60.0025 32.0000 1.9730 1.9740 418.4624 418.7184 0.0384 -1.0000 -1.0000 3528400 1586586997.60 151.5828 60.0025 32.0000 1.9726 1.9736 418.4143 418.6701 0.0384 -1.0000 -1.0000 3528463 1586586997.70 151.5595 60.0025 32.0000 1.9723 1.9733 418.1717 418.4282 0.0384 -1.0000 -1.0000 3528525 1586586997.80 151.5595 60.0025 32.0000 1.9721 1.9731 418.3427 418.5982 0.0383 -1.0000 -1.0000 3528713 1586586997.90 151.5122 60.0025 32.0000 1.9720 1.9730 418.4251 418.6798 0.0382 -1.0000 -1.0000 3528775 1586586998.00 151.5122 60.0025 32.0000 1.9728 1.9738 418.3019 418.5598 0.0386 -1.0000 -1.0000 3528838 1586586998.10 151.5122 60.0025 32.0000 1.9725 1.9735 418.1678 418.4240 0.0384 -1.0000 -1.0000 3528900 1586586998.20 151.5122 60.0025 32.0000 1.9729 1.9739 418.1880 418.4442 0.0384 -1.0000 -1.0000 3528978 1586586998.30 151.5122 60.0025 32.0000 1.9719 1.9729 418.3462 418.6018 0.0383 -1.0000 -1.0000 3529212 1586586998.40 151.5122 60.0025 32.0000 1.9719 1.9729 418.3990 418.6549 0.0384 -1.0000 -1.0000 3529291 1586586998.50 151.3469 60.0025 32.0000 1.9729 1.9739 418.2734 418.5302 0.0385 -1.0000 -1.0000 3529353 1586586998.60 151.3469 60.0025 32.0000 1.9734 1.9744 418.0976 418.3536 0.0384 -1.0000 -1.0000 3529416 1586586998.70 151.3469 60.0025 32.0000 1.9721 1.9731 418.2287 418.4845 0.0384 -1.0000 -1.0000 3529494 1586586998.80 151.3469 60.0025 32.0000 1.9719 1.9729 418.3420 418.5981 0.0383 -1.0000 -1.0000 3530025 1586586998.90 151.3469 60.0025 32.0000 1.9726 1.9736 418.1876 418.4424 0.0383 -1.0000 -1.0000 3530087 1586586999.00 151.3469 60.0025 32.0000 1.9728 1.9738 418.2795 418.5354 0.0384 -1.0000 -1.0000 3530166 1586586999.10 151.4620 60.0025 32.0000 1.9719 1.9729 418.4829 418.7398 0.0385 -1.0000 -1.0000 3530228 1586586999.20 151.4620 60.0025 32.0000 1.9721 1.9731 418.2265 418.4820 0.0383 -1.0000 -1.0000 3530291 1586586999.30 151.4620 60.0025 32.0000 1.9727 1.9737 418.1116 418.3675 0.0384 -1.0000 -1.0000 3530431 1586586999.40 151.4620 60.0025 32.0000 1.9719 1.9729 418.2561 418.5119 0.0384 -1.0000 -1.0000 3530478 1586586999.50 151.4620 60.0025 32.0000 1.9725 1.9735 418.3385 418.5947 0.0384 -1.0000 -1.0000 3530540 1586586999.60 151.4232 60.0025 32.0000 1.9723 1.9733 418.3855 418.6416 0.0384 -1.0000 -1.0000 3530619 1586586999.70 151.4232 60.0025 32.0000 1.9730 1.9740 418.3347 418.5914 0.0385 -1.0000 -1.0000 3530681 1586586999.80 151.4232 60.0025 32.0000 1.9728 1.9738 418.2186 418.4745 0.0384 -1.0000 -1.0000 3531181 1586586999.90 151.4232 60.0025 32.0000 1.9726 1.9736 418.4042 418.6598 0.0383 -1.0000 -1.0000 3531259 1586587000.00 151.4232 60.0025 32.0000 1.9728 1.9738 418.4189 418.6743 0.0383 -1.0000 -1.0000 3531321 1586587000.10 151.4232 60.0025 32.0000 1.9724 1.9734 418.2438 418.4993 0.0384 -1.0000 -1.0000 3531384 1586587000.20 151.4967 60.0027 32.0000 1.9729 1.9739 418.3040 418.5604 0.0385 -1.0000 -1.0000 3531446 1586587000.30 151.4967 60.0027 32.0000 1.9721 1.9731 418.4160 418.6720 0.0384 -1.0000 -1.0000 3531681 1586587000.40 151.4967 60.0027 32.0000 1.9722 1.9732 418.4387 418.6946 0.0384 -1.0000 -1.0000 3531759 1586587000.50 151.4967 60.0027 32.0000 1.9728 1.9738 418.2350 418.4907 0.0383 -1.0000 -1.0000 3531806 1586587000.60 151.4967 60.0027 32.0000 1.9724 1.9734 418.4022 418.6567 0.0382 -1.0000 -1.0000 3531884 1586587000.70 151.4967 60.0027 32.0000 1.9712 1.9722 418.5120 418.7674 0.0382 -1.0000 -1.0000 3531946 1586587000.80 151.4404 60.0027 32.0000 1.9724 1.9734 418.4735 418.7284 0.0382 -1.0000 -1.0000 3532181 1586587000.90 151.4404 60.0027 32.0000 1.9725 1.9735 418.2710 418.5261 0.0382 -1.0000 -1.0000 3532243 1586587001.00 151.4404 60.0027 32.0000 1.9730 1.9740 418.3557 418.6104 0.0383 -1.0000 -1.0000 3532321 1586587001.10 151.4404 60.0027 32.0000 1.9736 1.9746 418.4641 418.7199 0.0384 -1.0000 -1.0000 3532384 1586587001.20 151.4404 60.0027 32.0000 1.9737 1.9747 418.3523 418.6079 0.0383 -1.0000 -1.0000 3532446 1586587001.30 151.4404 60.0027 32.0000 1.9725 1.9735 418.2862 418.5414 0.0383 -1.0000 -1.0000 3532509 1586587001.40 151.5159 60.0027 32.0000 1.9724 1.9734 418.4187 418.6744 0.0384 -1.0000 -1.0000 3532571 1586587001.50 151.5462 60.0027 32.0000 1.9722 1.9732 418.3309 418.5866 0.0384 -1.0000 -1.0000 3532634 1586587001.60 151.5462 60.0027 32.0000 1.9733 1.9743 418.2810 418.5371 0.0384 -1.0000 -1.0000 3532712 1586587001.70 151.5462 60.0027 32.0000 1.9731 1.9741 418.1441 418.4006 0.0385 -1.0000 -1.0000 3532774 1586587001.80 151.5462 60.0027 32.0000 1.9719 1.9729 418.4590 418.7147 0.0384 -1.0000 -1.0000 3532837 1586587001.90 151.5462 60.0027 32.0000 1.9729 1.9739 418.4815 418.7381 0.0385 -1.0000 -1.0000 3532915 1586587002.00 151.3964 60.0027 32.0000 1.9728 1.9738 418.2777 418.5338 0.0384 -1.0000 -1.0000 3532977 1586587002.10 151.3964 60.0027 32.0000 1.9725 1.9735 418.2304 418.4859 0.0383 -1.0000 -1.0000 3533040 1586587002.20 151.3964 60.0027 32.0000 1.9706 1.9716 418.4549 418.7107 0.0384 -1.0000 -1.0000 3533102 1586587002.30 151.3964 60.0027 32.0000 1.9716 1.9726 418.5260 418.7820 0.0384 -1.0000 -1.0000 3533165 1586587002.40 151.3964 60.0027 32.0000 1.9724 1.9734 418.4142 418.6705 0.0384 -1.0000 -1.0000 3533430 1586587002.50 151.3995 60.0027 32.0000 1.9721 1.9731 418.2105 418.4664 0.0384 -1.0000 -1.0000 3533493 1586587002.60 151.5050 60.0027 32.0000 1.9721 1.9731 418.3612 418.6171 0.0384 -1.0000 -1.0000 3533555 1586587002.70 151.5050 60.0027 32.0000 1.9723 1.9733 418.4316 418.6868 0.0383 -1.0000 -1.0000 3533633 1586587002.80 151.5050 60.0027 32.0000 1.9722 1.9732 418.3156 418.5721 0.0385 -1.0000 -1.0000 3533696 1586587002.90 151.5050 60.0027 32.0000 1.9728 1.9738 418.1970 418.4531 0.0384 -1.0000 -1.0000 3533930 1586587003.00 151.5050 60.0027 32.0000 1.9724 1.9733 418.3598 418.6163 0.0385 -1.0000 -1.0000 3534008 1586587003.10 151.5050 60.0027 32.0000 1.9714 1.9724 418.3642 418.6199 0.0383 -1.0000 -1.0000 3534071 1586587003.20 151.4575 60.0027 32.0000 1.9714 1.9724 418.4467 418.7030 0.0384 -1.0000 -1.0000 3534133 1586587003.30 151.4575 60.0027 32.0000 1.9735 1.9745 418.1881 418.4436 0.0384 -1.0000 -1.0000 3534196 1586587003.40 151.4575 60.0027 32.0000 1.9735 1.9744 418.2106 418.4662 0.0383 -1.0000 -1.0000 3534477 1586587003.50 151.4575 60.0027 32.0000 1.9728 1.9738 418.4062 418.6621 0.0384 -1.0000 -1.0000 3534539 1586587003.60 151.4575 60.0027 32.0000 1.9724 1.9734 418.4734 418.7293 0.0384 -1.0000 -1.0000 3534618 1586587003.70 151.5549 60.0027 32.0000 1.9729 1.9738 418.3420 418.5988 0.0385 -1.0000 -1.0000 3534680 1586587003.80 151.5549 60.0027 32.0000 1.9724 1.9734 418.0925 418.3487 0.0384 -1.0000 -1.0000 3534742 1586587003.90 151.5549 60.0027 32.0000 1.9731 1.9741 418.0939 418.3488 0.0382 -1.0000 -1.0000 3534945 1586587004.00 151.5549 60.0027 32.0000 1.9722 1.9732 418.3227 418.5779 0.0383 -1.0000 -1.0000 3535008 1586587004.10 151.5549 60.0027 32.0000 1.9722 1.9732 418.2959 418.5510 0.0382 -1.0000 -1.0000 3535071 1586587004.20 151.5549 60.0027 32.0000 1.9726 1.9736 418.1790 418.4334 0.0382 -1.0000 -1.0000 3535149 1586587004.30 151.4393 60.0027 32.0000 1.9730 1.9740 418.1306 418.3865 0.0384 -1.0000 -1.0000 3535211 1586587004.40 151.4393 60.0027 32.0000 1.9723 1.9733 418.4553 418.7114 0.0384 -1.0000 -1.0000 3535492 1586587004.50 151.4393 60.0027 32.0000 1.9726 1.9736 418.2744 418.5297 0.0383 -1.0000 -1.0000 3535555 1586587004.60 151.4393 60.0027 32.0000 1.9729 1.9739 418.2802 418.5353 0.0383 -1.0000 -1.0000 3535617 1586587004.70 151.4393 60.0027 32.0000 1.9722 1.9732 418.4071 418.6621 0.0384 -1.0000 -1.0000 3535695 1586587004.80 151.4393 60.0027 32.0000 1.9720 1.9730 418.4608 418.7162 0.0383 -1.0000 -1.0000 3535758 1586587004.90 151.4945 60.0027 32.0000 1.9723 1.9733 418.3193 418.5748 0.0383 -1.0000 -1.0000 3535930 1586587005.00 151.4945 60.0027 32.0000 1.9727 1.9737 418.2996 418.5545 0.0383 -1.0000 -1.0000 3536008 1586587005.10 151.4945 60.0027 32.0000 1.9729 1.9739 418.2765 418.5322 0.0384 -1.0000 -1.0000 3536071 1586587005.20 151.4945 60.0027 32.0000 1.9723 1.9733 418.4068 418.6621 0.0383 -1.0000 -1.0000 3536133 1586587005.30 151.4945 60.0027 32.0000 1.9721 1.9731 418.4765 418.7322 0.0383 -1.0000 -1.0000 3536211 1586587005.40 151.3949 60.0027 32.0000 1.9722 1.9732 418.3543 418.6097 0.0383 -1.0000 -1.0000 3536273 1586587005.50 151.3894 60.0027 32.0000 1.9725 1.9735 418.3066 418.5614 0.0382 -1.0000 -1.0000 3536711 1586587005.60 151.3894 60.0027 32.0000 1.9722 1.9732 418.4498 418.7054 0.0383 -1.0000 -1.0000 3536789 1586587005.70 151.3894 60.0027 32.0000 1.9723 1.9733 418.3796 418.6346 0.0383 -1.0000 -1.0000 3536851 1586587005.80 151.3894 60.0027 32.0000 1.9724 1.9733 418.3015 418.5575 0.0384 -1.0000 -1.0000 3536914 1586587005.90 151.4059 60.0027 32.0000 1.9731 1.9741 418.1527 418.4088 0.0383 -1.0000 -1.0000 3536992 1586587006.00 151.4485 60.0027 32.0000 1.9730 1.9740 418.3445 418.5997 0.0383 -1.0000 -1.0000 3537226 1586587006.10 151.4485 60.0027 32.0000 1.9721 1.9730 418.4297 418.6855 0.0384 -1.0000 -1.0000 3537289 1586587006.20 151.4485 60.0027 32.0000 1.9722 1.9732 418.4098 418.6655 0.0383 -1.0000 -1.0000 3537367 1586587006.30 151.4485 60.0027 32.0000 1.9730 1.9740 418.2118 418.4670 0.0383 -1.0000 -1.0000 3537429 1586587006.40 151.4485 60.0027 32.0000 1.9727 1.9737 418.3531 418.6094 0.0384 -1.0000 -1.0000 3537507 1586587006.50 151.4313 60.0027 32.0000 1.9720 1.9729 418.5532 418.8092 0.0384 -1.0000 -1.0000 3537570 1586587006.60 151.4313 60.0027 32.0000 1.9724 1.9733 418.3658 418.6208 0.0382 -1.0000 -1.0000 3537632 1586587006.70 151.4313 60.0027 32.0000 1.9729 1.9739 418.2448 418.5006 0.0384 -1.0000 -1.0000 3537711 1586587006.80 151.4313 60.0027 32.0000 1.9727 1.9737 418.3646 418.6198 0.0383 -1.0000 -1.0000 3537773 1586587006.90 151.4313 60.0027 32.0000 1.9720 1.9730 418.5403 418.7953 0.0382 -1.0000 -1.0000 3537835 1586587007.00 151.4810 60.0027 32.0000 1.9726 1.9736 418.5987 418.8557 0.0385 -1.0000 -1.0000 3537945 1586587007.10 151.5001 60.0027 32.0000 1.9725 1.9734 418.6130 418.8690 0.0384 -1.0000 -1.0000 3538008 1586587007.20 151.5001 60.0027 32.0000 1.9731 1.9741 418.5791 418.8343 0.0382 -1.0000 -1.0000 3538070 1586587007.30 151.5001 60.0027 32.0000 1.9731 1.9741 418.6604 418.9155 0.0383 -1.0000 -1.0000 3538132 1586587007.40 151.5001 60.0027 32.0000 1.9726 1.9736 418.8720 419.1278 0.0383 -1.0000 -1.0000 3538195 1586587007.50 151.5001 60.0027 32.0000 1.9730 1.9740 418.9686 419.2247 0.0383 -1.0000 -1.0000 3538929 1586587007.60 151.4861 60.0027 32.0000 1.9725 1.9735 419.3485 419.6053 0.0385 -1.0000 -1.0000 3539007 1586587007.70 151.4515 60.0027 32.0000 1.9727 1.9737 420.1369 420.3938 0.0382 -1.0000 -1.0000 3539070 1586587007.80 151.4515 60.0027 32.0000 1.9722 1.9732 420.1861 420.4429 0.0383 -1.0000 -1.0000 3539132 1586587007.90 151.4515 60.0027 32.0000 1.9727 1.9737 419.5717 419.8276 0.0383 -1.0000 -1.0000 3539195 1586587008.00 151.4515 60.0027 32.0000 1.9734 1.9744 419.0810 419.3368 0.0383 -1.0000 -1.0000 3539257 1586587008.10 151.4515 60.0027 32.0000 1.9731 1.9741 418.7412 418.9966 0.0383 -1.0000 -1.0000 3539320 1586587008.20 151.4532 60.0027 32.0000 1.9728 1.9737 418.8822 419.1388 0.0384 -1.0000 -1.0000 3539398 1586587008.30 151.4542 60.0027 32.0000 1.9720 1.9730 418.7616 419.0174 0.0383 -1.0000 -1.0000 3539460 1586587008.40 151.4542 60.0027 32.0000 1.9722 1.9732 418.7887 419.0447 0.0384 -1.0000 -1.0000 3539538 1586587008.50 151.4542 60.0027 32.0000 1.9734 1.9744 418.9234 419.1800 0.0385 -1.0000 -1.0000 3540320 1586587008.60 151.4542 60.0027 32.0000 1.9730 1.9740 419.3047 419.5617 0.0384 -1.0000 -1.0000 3540382 1586587008.70 151.4542 60.0027 32.0000 1.9727 1.9736 419.9047 420.1613 0.0383 -1.0000 -1.0000 3540460 1586587008.80 151.5427 60.0027 32.0000 1.9722 1.9732 420.1048 420.3609 0.0383 -1.0000 -1.0000 3540522 1586587008.90 151.5427 60.0027 32.0000 1.9733 1.9743 419.9330 420.1898 0.0384 -1.0000 -1.0000 3540585 1586587009.00 151.5427 60.0027 32.0000 1.9727 1.9737 419.5172 419.7737 0.0384 -1.0000 -1.0000 3540647 1586587009.10 151.5427 60.0027 32.0000 1.9727 1.9737 419.2792 419.5361 0.0384 -1.0000 -1.0000 3540710 1586587009.20 151.5427 60.0027 32.0000 1.9715 1.9725 418.7528 419.0077 0.0382 -1.0000 -1.0000 3540772 1586587009.30 151.5427 60.0027 32.0000 1.9727 1.9737 418.4063 418.6622 0.0384 -1.0000 -1.0000 3540850 1586587009.40 151.5427 60.0027 32.0000 1.9740 1.9750 418.5031 418.7589 0.0384 -1.0000 -1.0000 3540913 1586587009.50 151.5427 60.0027 32.0000 1.9729 1.9739 418.9106 419.1652 0.0382 -1.0000 -1.0000 3540975 1586587009.60 151.5427 60.0027 32.0000 1.9723 1.9733 419.5614 419.8178 0.0383 -1.0000 -1.0000 3541053 1586587009.70 151.5427 60.0027 32.0000 1.9727 1.9737 419.7367 419.9934 0.0384 -1.0000 -1.0000 3541116 1586587009.80 151.5427 60.0027 32.0000 1.9732 1.9742 419.7954 420.0522 0.0384 -1.0000 -1.0000 3541178 1586587009.90 151.5662 60.0032 32.0000 1.9732 1.9742 419.6885 419.9455 0.0385 -1.0000 -1.0000 3541241 1586587010.00 151.5662 60.0032 32.0000 1.9720 1.9730 419.5461 419.8035 0.0385 -1.0000 -1.0000 3541303 1586587010.10 151.5662 60.0032 32.0000 1.9732 1.9742 419.1946 419.4508 0.0383 -1.0000 -1.0000 3541491 1586587010.20 151.5662 60.0032 32.0000 1.9737 1.9747 419.0398 419.2962 0.0384 -1.0000 -1.0000 3541569 1586587010.30 151.4484 60.0032 32.0000 1.9731 1.9741 419.1629 419.4188 0.0383 -1.0000 -1.0000 3541631 1586587010.40 151.4484 60.0032 32.0000 1.9722 1.9732 419.3668 419.6224 0.0382 -1.0000 -1.0000 3541694 1586587010.50 151.4484 60.0032 32.0000 1.9720 1.9730 419.5704 419.8267 0.0383 -1.0000 -1.0000 3541756 1586587010.60 151.4484 60.0032 32.0000 1.9732 1.9742 419.5781 419.8346 0.0384 -1.0000 -1.0000 3541819 1586587010.70 151.4484 60.0032 32.0000 1.9733 1.9743 419.2505 419.5078 0.0385 -1.0000 -1.0000 3541897 1586587010.80 151.4484 60.0032 32.0000 1.9734 1.9744 419.2804 419.5377 0.0386 -1.0000 -1.0000 3541960 1586587010.90 151.4484 60.0032 32.0000 1.9728 1.9738 419.4775 419.7346 0.0384 -1.0000 -1.0000 3542022 1586587011.00 151.4484 60.0032 32.0000 1.9724 1.9734 419.6361 419.8922 0.0383 -1.0000 -1.0000 3542100 1586587011.10 151.4716 60.0032 32.0000 1.9731 1.9741 419.6953 419.9520 0.0384 -1.0000 -1.0000 3542225 1586587011.20 151.4759 60.0032 32.0000 1.9731 1.9741 419.9877 420.2455 0.0385 -1.0000 -1.0000 3542288 1586587011.30 151.4759 60.0032 32.0000 1.9718 1.9728 420.1459 420.4035 0.0385 -1.0000 -1.0000 3542366 1586587011.40 151.4759 60.0032 32.0000 1.9734 1.9744 420.5421 420.8003 0.0385 -1.0000 -1.0000 3542428 1586587011.50 151.4759 60.0032 32.0000 1.9727 1.9737 420.3772 420.6348 0.0384 -1.0000 -1.0000 3542491 1586587011.60 151.4759 60.0032 32.0000 1.9725 1.9735 419.9835 420.2406 0.0383 -1.0000 -1.0000 3542725 1586587011.70 151.4759 60.0032 32.0000 1.9728 1.9738 419.8164 420.0723 0.0383 -1.0000 -1.0000 3542788 1586587011.80 151.4634 60.0032 32.0000 1.9731 1.9741 419.5124 419.7689 0.0384 -1.0000 -1.0000 3542850 1586587011.90 151.4425 60.0032 32.0000 1.9727 1.9737 419.2372 419.4946 0.0384 -1.0000 -1.0000 3542912 1586587012.00 151.4425 60.0032 32.0000 1.9725 1.9735 419.1591 419.4155 0.0384 -1.0000 -1.0000 3542975 1586587012.10 151.4425 60.0032 32.0000 1.9723 1.9733 419.0896 419.3460 0.0384 -1.0000 -1.0000 3543037 1586587012.20 151.4425 60.0032 32.0000 1.9736 1.9746 418.6817 418.9383 0.0384 -1.0000 -1.0000 3543475 1586587012.30 151.4425 60.0032 32.0000 1.9734 1.9744 418.6208 418.8767 0.0384 -1.0000 -1.0000 3543537 1586587012.40 151.4827 60.0032 32.0000 1.9718 1.9728 418.9282 419.1844 0.0384 -1.0000 -1.0000 3543615 1586587012.50 151.4827 60.0032 32.0000 1.9722 1.9732 418.9921 419.2483 0.0384 -1.0000 -1.0000 3543678 1586587012.60 151.4827 60.0032 32.0000 1.9735 1.9745 418.8865 419.1436 0.0385 -1.0000 -1.0000 3543740 1586587012.70 151.4827 60.0032 32.0000 1.9731 1.9741 418.7146 418.9719 0.0385 -1.0000 -1.0000 3543975 1586587012.80 151.4827 60.0032 32.0000 1.9724 1.9734 418.6286 418.8854 0.0385 -1.0000 -1.0000 3544037 1586587012.90 151.4827 60.0032 32.0000 1.9716 1.9726 418.6688 418.9249 0.0383 -1.0000 -1.0000 3544100 1586587013.00 151.5596 60.0032 32.0000 1.9730 1.9740 418.5777 418.8349 0.0385 -1.0000 -1.0000 3544178 1586587013.10 151.5596 60.0032 32.0000 1.9732 1.9742 418.4870 418.7435 0.0385 -1.0000 -1.0000 3544240 1586587013.20 151.5596 60.0032 32.0000 1.9731 1.9741 418.4814 418.7374 0.0383 -1.0000 -1.0000 3544709 1586587013.30 151.5596 60.0032 32.0000 1.9731 1.9741 418.7379 418.9945 0.0385 -1.0000 -1.0000 3544787 1586587013.40 151.5596 60.0032 32.0000 1.9735 1.9745 418.6096 418.8665 0.0384 -1.0000 -1.0000 3544849 1586587013.50 151.5596 60.0032 32.0000 1.9728 1.9738 418.5420 418.7989 0.0386 -1.0000 -1.0000 3544912 1586587013.60 151.5469 60.0032 32.0000 1.9729 1.9739 418.4477 418.7033 0.0384 -1.0000 -1.0000 3544990 1586587013.70 151.5469 60.0032 32.0000 1.9730 1.9740 418.6473 418.9035 0.0384 -1.0000 -1.0000 3545178 1586587013.80 151.5469 60.0032 32.0000 1.9724 1.9734 418.7385 418.9944 0.0383 -1.0000 -1.0000 3545240 1586587013.90 151.5469 60.0032 32.0000 1.9727 1.9737 418.7926 419.0486 0.0384 -1.0000 -1.0000 3545318 1586587014.00 151.5469 60.0032 32.0000 1.9731 1.9741 418.5367 418.7931 0.0385 -1.0000 -1.0000 3545381 1586587014.10 151.5533 60.0032 32.0000 1.9728 1.9738 418.4744 418.7299 0.0384 -1.0000 -1.0000 3545443 1586587014.20 151.5538 60.0032 32.0000 1.9728 1.9738 418.7689 419.0256 0.0384 -1.0000 -1.0000 3545521 1586587014.30 151.5538 60.0032 32.0000 1.9723 1.9733 418.7945 419.0508 0.0384 -1.0000 -1.0000 3545584 1586587014.40 151.5538 60.0032 32.0000 1.9727 1.9736 418.5908 418.8457 0.0383 -1.0000 -1.0000 3545662 1586587014.50 151.5538 60.0032 32.0000 1.9728 1.9738 418.6833 418.9399 0.0384 -1.0000 -1.0000 3545724 1586587014.60 151.5538 60.0032 32.0000 1.9718 1.9728 418.8273 419.0840 0.0385 -1.0000 -1.0000 3545787 1586587014.70 151.5538 60.0032 32.0000 1.9729 1.9739 418.8989 419.1552 0.0384 -1.0000 -1.0000 3545865 1586587014.80 151.5302 60.0033 32.0000 1.9730 1.9739 418.8374 419.0935 0.0384 -1.0000 -1.0000 3545912 1586587014.90 151.5145 60.0033 32.0000 1.9725 1.9735 419.1143 419.3708 0.0384 -1.0000 -1.0000 3545974 1586587015.00 151.5145 60.0033 32.0000 1.9726 1.9736 419.3393 419.5965 0.0385 -1.0000 -1.0000 3546052 1586587015.10 151.5145 60.0033 32.0000 1.9736 1.9746 419.4714 419.7291 0.0385 -1.0000 -1.0000 3546115 1586587015.20 151.5145 60.0033 32.0000 1.9734 1.9744 419.4447 419.7015 0.0384 -1.0000 -1.0000 3546318 1586587015.30 151.5145 60.0033 32.0000 1.9722 1.9732 419.7267 419.9836 0.0384 -1.0000 -1.0000 3546381 1586587015.40 151.4456 60.0033 32.0000 1.9720 1.9730 419.7940 420.0507 0.0384 -1.0000 -1.0000 3546443 1586587015.50 151.4456 60.0033 32.0000 1.9726 1.9736 419.4185 419.6746 0.0383 -1.0000 -1.0000 3546506 1586587015.60 151.4456 60.0033 32.0000 1.9736 1.9746 419.1627 419.4195 0.0385 -1.0000 -1.0000 3546584 1586587015.70 151.4456 60.0033 32.0000 1.9726 1.9736 419.2110 419.4682 0.0385 -1.0000 -1.0000 3547302 1586587015.80 151.4456 60.0033 32.0000 1.9728 1.9738 419.1156 419.3721 0.0384 -1.0000 -1.0000 3547365 1586587015.90 151.4456 60.0033 32.0000 1.9731 1.9741 418.6933 418.9491 0.0384 -1.0000 -1.0000 3547443 1586587016.00 151.4676 60.0033 32.0000 1.9726 1.9736 418.6211 418.8775 0.0384 -1.0000 -1.0000 3547505 1586587016.10 151.4676 60.0033 32.0000 1.9733 1.9743 418.9586 419.2155 0.0385 -1.0000 -1.0000 3547568 1586587016.20 151.4676 60.0033 32.0000 1.9733 1.9743 419.0794 419.3363 0.0384 -1.0000 -1.0000 3547630 1586587016.30 151.4676 60.0033 32.0000 1.9729 1.9739 419.0183 419.2747 0.0385 -1.0000 -1.0000 3547693 1586587016.40 151.4676 60.0033 32.0000 1.9727 1.9737 418.9380 419.1949 0.0385 -1.0000 -1.0000 3547771 1586587016.50 151.5240 60.0033 32.0000 1.9732 1.9742 418.9675 419.2239 0.0383 -1.0000 -1.0000 3547833 1586587016.60 151.5437 60.0033 32.0000 1.9722 1.9732 418.9627 419.2184 0.0384 -1.0000 -1.0000 3547896 1586587016.70 151.5437 60.0033 32.0000 1.9733 1.9743 418.9657 419.2227 0.0385 -1.0000 -1.0000 3547974 1586587016.80 151.5437 60.0033 32.0000 1.9731 1.9741 419.0077 419.2645 0.0385 -1.0000 -1.0000 3548036 1586587016.90 151.5437 60.0033 32.0000 1.9738 1.9748 419.1079 419.3653 0.0386 -1.0000 -1.0000 3548099 1586587017.00 151.5437 60.0033 32.0000 1.9726 1.9736 419.3074 419.5633 0.0382 -1.0000 -1.0000 3548161 1586587017.10 151.5447 60.0033 32.0000 1.9728 1.9738 419.3067 419.5630 0.0384 -1.0000 -1.0000 3548224 1586587017.20 151.5447 60.0033 32.0000 1.9734 1.9744 418.9770 419.2334 0.0384 -1.0000 -1.0000 3548302 1586587017.30 151.5447 60.0033 32.0000 1.9736 1.9746 418.7809 419.0369 0.0384 -1.0000 -1.0000 3548474 1586587017.40 151.5447 60.0033 32.0000 1.9729 1.9739 418.9478 419.2046 0.0385 -1.0000 -1.0000 3548536 1586587017.50 151.5447 60.0033 32.0000 1.9730 1.9740 418.9347 419.1920 0.0386 -1.0000 -1.0000 3548599 1586587017.60 151.5447 60.0033 32.0000 1.9737 1.9747 418.8959 419.1526 0.0385 -1.0000 -1.0000 3548677 1586587017.70 151.5447 60.0033 32.0000 1.9735 1.9745 418.7173 418.9738 0.0384 -1.0000 -1.0000 3548739 1586587017.80 151.5447 60.0033 32.0000 1.9723 1.9733 418.7683 419.0245 0.0384 -1.0000 -1.0000 3549473 1586587017.90 151.5447 60.0033 32.0000 1.9728 1.9738 418.6876 418.9440 0.0384 -1.0000 -1.0000 3549536 1586587018.00 151.5447 60.0033 32.0000 1.9735 1.9745 418.6423 418.8984 0.0384 -1.0000 -1.0000 3549614 1586587018.10 151.5447 60.0033 32.0000 1.9734 1.9744 418.8671 419.1232 0.0383 -1.0000 -1.0000 3549661 1586587018.20 151.4350 60.0033 32.0000 1.9721 1.9731 419.2361 419.4924 0.0384 -1.0000 -1.0000 3549895 1586587018.30 151.4260 60.0033 32.0000 1.9723 1.9733 419.2615 419.5187 0.0386 -1.0000 -1.0000 3550036 1586587018.40 151.4260 60.0033 32.0000 1.9730 1.9740 419.0725 419.3289 0.0383 -1.0000 -1.0000 3550098 1586587018.50 151.4260 60.0033 32.0000 1.9731 1.9741 418.8934 419.1493 0.0384 -1.0000 -1.0000 3550161 1586587018.60 151.4260 60.0033 32.0000 1.9723 1.9733 419.0390 419.2955 0.0384 -1.0000 -1.0000 3550223 1586587018.70 151.4260 60.0033 32.0000 1.9723 1.9733 419.0188 419.2759 0.0385 -1.0000 -1.0000 3550302 1586587018.80 151.4658 60.0033 32.0000 1.9738 1.9748 418.8697 419.1270 0.0385 -1.0000 -1.0000 3550379 1586587018.90 151.5139 60.0033 32.0000 1.9734 1.9744 418.6266 418.8835 0.0386 -1.0000 -1.0000 3550442 1586587019.00 151.5139 60.0033 32.0000 1.9728 1.9738 418.7045 418.9607 0.0383 -1.0000 -1.0000 3550520 1586587019.10 151.5139 60.0033 32.0000 1.9721 1.9731 418.6825 418.9388 0.0384 -1.0000 -1.0000 3550582 1586587019.20 151.5139 60.0033 32.0000 1.9739 1.9748 418.6106 418.8673 0.0385 -1.0000 -1.0000 3550645 1586587019.30 151.5139 60.0033 32.0000 1.9739 1.9749 418.5951 418.8511 0.0384 -1.0000 -1.0000 3550707 1586587019.40 151.5766 60.0033 32.0000 1.9738 1.9748 418.7914 419.0480 0.0384 -1.0000 -1.0000 3550770 1586587019.50 151.5766 60.0033 32.0000 1.9731 1.9741 418.7449 419.0012 0.0384 -1.0000 -1.0000 3550832 1586587019.60 151.5766 60.0033 32.0000 1.9735 1.9745 418.5682 418.8243 0.0384 -1.0000 -1.0000 3550911 1586587019.70 151.5766 60.0033 32.0000 1.9733 1.9743 418.5250 418.7803 0.0383 -1.0000 -1.0000 3550973 1586587019.80 151.5766 60.0033 32.0000 1.9726 1.9736 418.6630 418.9191 0.0384 -1.0000 -1.0000 3551035 1586587019.90 151.5801 60.0033 32.0000 1.9724 1.9734 418.7263 418.9827 0.0384 -1.0000 -1.0000 3551114 1586587020.00 151.5821 60.0033 32.0000 1.9728 1.9738 418.6008 418.8575 0.0384 -1.0000 -1.0000 3551176 1586587020.10 151.5821 60.0033 32.0000 1.9734 1.9744 418.7855 419.0417 0.0384 -1.0000 -1.0000 3551239 1586587020.20 151.5821 60.0033 32.0000 1.9730 1.9740 418.9518 419.2082 0.0384 -1.0000 -1.0000 3551301 1586587020.30 151.5821 60.0033 32.0000 1.9723 1.9733 419.0467 419.3034 0.0385 -1.0000 -1.0000 3551364 1586587020.40 151.5821 60.0033 32.0000 1.9725 1.9734 418.8549 419.1129 0.0387 -1.0000 -1.0000 3551754 1586587020.50 151.5821 60.0033 32.0000 1.9729 1.9739 418.7047 418.9609 0.0384 -1.0000 -1.0000 3551817 1586587020.60 151.5821 60.0033 32.0000 1.9723 1.9733 418.7689 419.0254 0.0384 -1.0000 -1.0000 3551879 1586587020.70 151.5240 60.0033 32.0000 1.9720 1.9730 418.8691 419.1255 0.0384 -1.0000 -1.0000 3551957 1586587020.80 151.5186 60.0033 32.0000 1.9735 1.9745 418.7813 419.0367 0.0383 -1.0000 -1.0000 3552020 1586587020.90 151.5186 60.0033 32.0000 1.9733 1.9743 418.4902 418.7474 0.0385 -1.0000 -1.0000 3552207 1586587021.00 151.5186 60.0033 32.0000 1.9731 1.9741 418.4297 418.6866 0.0385 -1.0000 -1.0000 3552285 1586587021.10 151.5186 60.0033 32.0000 1.9727 1.9737 418.6448 418.9012 0.0384 -1.0000 -1.0000 3552348 1586587021.20 151.5186 60.0033 32.0000 1.9725 1.9735 418.5075 418.7640 0.0385 -1.0000 -1.0000 3552410 1586587021.30 151.5254 60.0033 32.0000 1.9726 1.9736 418.4323 418.6892 0.0385 -1.0000 -1.0000 3552473 1586587021.40 151.5254 60.0033 32.0000 1.9730 1.9740 418.5193 418.7757 0.0384 -1.0000 -1.0000 3552723 1586587021.50 151.5254 60.0033 32.0000 1.9722 1.9732 418.8256 419.0821 0.0385 -1.0000 -1.0000 3552785 1586587021.60 151.5254 60.0033 32.0000 1.9721 1.9731 418.8750 419.1312 0.0383 -1.0000 -1.0000 3552848 1586587021.70 151.5254 60.0033 32.0000 1.9738 1.9748 418.7495 419.0052 0.0384 -1.0000 -1.0000 3552910 1586587021.80 151.5254 60.0033 32.0000 1.9736 1.9746 418.7413 418.9979 0.0384 -1.0000 -1.0000 3552988 1586587021.90 151.5293 60.0033 32.0000 1.9724 1.9734 418.8829 419.1393 0.0384 -1.0000 -1.0000 3553222 1586587022.00 151.5313 60.0033 32.0000 1.9727 1.9737 418.9409 419.1971 0.0384 -1.0000 -1.0000 3553347 1586587022.10 151.5313 60.0033 32.0000 1.9720 1.9730 418.8722 419.1283 0.0383 -1.0000 -1.0000 3553410 1586587022.20 151.5313 60.0033 32.0000 1.9730 1.9740 418.8430 419.0989 0.0384 -1.0000 -1.0000 3553488 1586587022.30 151.5313 60.0033 32.0000 1.9728 1.9738 418.8798 419.1378 0.0386 -1.0000 -1.0000 3553551 1586587022.40 151.5313 60.0033 32.0000 1.9724 1.9734 418.9741 419.2312 0.0385 -1.0000 -1.0000 3553629 1586587022.50 151.5538 60.0033 32.0000 1.9729 1.9739 418.7770 419.0348 0.0387 -1.0000 -1.0000 3553691 1586587022.60 151.5538 60.0033 32.0000 1.9733 1.9743 418.7231 418.9787 0.0383 -1.0000 -1.0000 3553754 1586587022.70 151.5538 60.0033 32.0000 1.9731 1.9741 418.7996 419.0554 0.0384 -1.0000 -1.0000 3553832 1586587022.80 151.5538 60.0033 32.0000 1.9720 1.9730 418.8896 419.1456 0.0384 -1.0000 -1.0000 3553894 1586587022.90 151.5538 60.0033 32.0000 1.9731 1.9741 418.8765 419.1332 0.0385 -1.0000 -1.0000 3553957 1586587023.00 151.5538 60.0033 32.0000 1.9735 1.9745 418.8081 419.0653 0.0385 -1.0000 -1.0000 3554019 1586587023.10 151.5126 60.0033 32.0000 1.9723 1.9733 418.9290 419.1844 0.0382 -1.0000 -1.0000 3554082 1586587023.20 151.5126 60.0033 32.0000 1.9724 1.9733 419.0236 419.2805 0.0384 -1.0000 -1.0000 3554144 1586587023.30 151.5126 60.0033 32.0000 1.9728 1.9738 418.8393 419.0953 0.0384 -1.0000 -1.0000 3554222 1586587023.40 151.5126 60.0033 32.0000 1.9730 1.9740 418.8375 419.0944 0.0385 -1.0000 -1.0000 3554285 1586587023.50 151.5126 60.0033 32.0000 1.9723 1.9733 418.9844 419.2415 0.0385 -1.0000 -1.0000 3554472 1586587023.60 151.5043 60.0033 32.0000 1.9723 1.9733 418.9790 419.2359 0.0385 -1.0000 -1.0000 3554551 1586587023.70 151.4543 60.0033 32.0000 1.9731 1.9741 418.8736 419.1296 0.0383 -1.0000 -1.0000 3554597 1586587023.80 151.4543 60.0033 32.0000 1.9731 1.9741 418.8820 419.1398 0.0386 -1.0000 -1.0000 3554660 1586587023.90 151.4543 60.0033 32.0000 1.9728 1.9738 419.3713 419.6283 0.0384 -1.0000 -1.0000 3554738 1586587024.00 151.4543 60.0033 32.0000 1.9727 1.9737 419.7579 420.0154 0.0385 -1.0000 -1.0000 3555035 1586587024.10 151.4543 60.0033 32.0000 1.9733 1.9743 419.5153 419.7722 0.0385 -1.0000 -1.0000 3555097 1586587024.20 151.4072 60.0033 32.0000 1.9730 1.9740 419.3243 419.5816 0.0385 -1.0000 -1.0000 3555160 1586587024.30 151.4072 60.0033 32.0000 1.9725 1.9735 419.4609 419.7173 0.0383 -1.0000 -1.0000 3555222 1586587024.40 151.4072 60.0033 32.0000 1.9722 1.9732 419.4414 419.6972 0.0382 -1.0000 -1.0000 3555300 1586587024.50 151.4072 60.0033 32.0000 1.9740 1.9750 419.2552 419.5113 0.0384 -1.0000 -1.0000 3555503 1586587024.60 151.4072 60.0033 32.0000 1.9729 1.9739 419.3570 419.6141 0.0385 -1.0000 -1.0000 3555566 1586587024.70 151.4358 60.0031 32.0000 1.9724 1.9734 419.5293 419.7856 0.0384 -1.0000 -1.0000 3555644 1586587024.80 151.4639 60.0030 32.0000 1.9726 1.9736 419.7477 420.0048 0.0384 -1.0000 -1.0000 3555706 1586587024.90 151.4639 60.0030 32.0000 1.9726 1.9736 419.7439 420.0011 0.0384 -1.0000 -1.0000 3555769 1586587025.00 151.4639 60.0030 32.0000 1.9726 1.9736 419.6855 419.9424 0.0384 -1.0000 -1.0000 3555847 1586587025.10 151.4639 60.0030 32.0000 1.9729 1.9739 420.0909 420.3483 0.0385 -1.0000 -1.0000 3556566 1586587025.20 151.4639 60.0030 32.0000 1.9729 1.9739 420.5869 420.8454 0.0385 -1.0000 -1.0000 3556628 1586587025.30 151.4572 60.0030 32.0000 1.9730 1.9740 420.5052 420.7629 0.0385 -1.0000 -1.0000 3556691 1586587025.40 151.4437 60.0030 32.0000 1.9728 1.9738 420.2321 420.4899 0.0385 -1.0000 -1.0000 3556753 1586587025.50 151.4437 60.0030 32.0000 1.9727 1.9737 420.1312 420.3892 0.0385 -1.0000 -1.0000 3556815 1586587025.60 151.4437 60.0030 32.0000 1.9721 1.9731 420.3088 420.5663 0.0385 -1.0000 -1.0000 3556894 1586587025.70 151.4437 60.0030 32.0000 1.9723 1.9733 420.0057 420.2631 0.0384 -1.0000 -1.0000 3556956 1586587025.80 151.4437 60.0030 32.0000 1.9734 1.9744 419.4586 419.7164 0.0386 -1.0000 -1.0000 3557018 1586587025.90 151.5499 60.0030 32.0000 1.9729 1.9739 419.3224 419.5798 0.0385 -1.0000 -1.0000 3557097 1586587026.00 151.5591 60.0030 32.0000 1.9723 1.9733 419.6973 419.9548 0.0385 -1.0000 -1.0000 3557159 1586587026.10 151.5591 60.0030 32.0000 1.9726 1.9736 419.9352 420.1930 0.0385 -1.0000 -1.0000 3557440 1586587026.20 151.5591 60.0030 32.0000 1.9735 1.9745 420.0007 420.2589 0.0386 -1.0000 -1.0000 3557503 1586587026.30 151.5591 60.0030 32.0000 1.9729 1.9739 420.1798 420.4370 0.0384 -1.0000 -1.0000 3557581 1586587026.40 151.5503 60.0030 32.0000 1.9725 1.9735 420.1816 420.4385 0.0384 -1.0000 -1.0000 3557643 1586587026.50 151.4962 60.0030 32.0000 1.9725 1.9735 419.8160 420.0729 0.0384 -1.0000 -1.0000 3557706 1586587026.60 151.4647 60.0030 32.0000 1.9725 1.9735 419.1390 419.3968 0.0386 -1.0000 -1.0000 3558237 1586587026.70 151.4647 60.0030 32.0000 1.9721 1.9731 419.2106 419.4684 0.0385 -1.0000 -1.0000 3558300 1586587026.80 151.4647 60.0030 32.0000 1.9729 1.9739 419.8427 420.1004 0.0385 -1.0000 -1.0000 3558362 1586587026.90 151.4647 60.0030 32.0000 1.9731 1.9741 420.1268 420.3846 0.0385 -1.0000 -1.0000 3558440 1586587027.00 151.4647 60.0030 32.0000 1.9738 1.9748 420.0812 420.3383 0.0384 -1.0000 -1.0000 3558503 1586587027.10 151.4647 60.0030 32.0000 1.9730 1.9740 419.9093 420.1660 0.0383 -1.0000 -1.0000 3558565 1586587027.20 151.4647 60.0030 32.0000 1.9719 1.9729 419.6116 419.8683 0.0384 -1.0000 -1.0000 3558627 1586587027.30 151.4647 60.0030 32.0000 1.9722 1.9732 418.9303 419.1870 0.0385 -1.0000 -1.0000 3558706 1586587027.40 151.4647 60.0030 32.0000 1.9739 1.9749 418.8030 419.0598 0.0385 -1.0000 -1.0000 3558768 1586587027.50 151.4562 60.0030 32.0000 1.9727 1.9737 419.1338 419.3908 0.0385 -1.0000 -1.0000 3558831 1586587027.60 151.4484 60.0030 32.0000 1.9721 1.9730 419.3026 419.5593 0.0385 -1.0000 -1.0000 3558955 1586587027.70 151.4484 60.0030 32.0000 1.9719 1.9729 419.5779 419.8351 0.0384 -1.0000 -1.0000 3559018 1586587027.80 151.4484 60.0030 32.0000 1.9726 1.9736 419.8463 420.1033 0.0384 -1.0000 -1.0000 3559080 1586587027.90 151.4484 60.0030 32.0000 1.9725 1.9735 420.4874 420.7446 0.0384 -1.0000 -1.0000 3559159 1586587028.00 151.4484 60.0030 32.0000 1.9725 1.9735 420.3035 420.5609 0.0384 -1.0000 -1.0000 3559221 1586587028.10 151.4762 60.0030 32.0000 1.9725 1.9735 419.3533 419.6103 0.0385 -1.0000 -1.0000 3559284 1586587028.20 151.5124 60.0030 32.0000 1.9726 1.9736 418.7719 419.0287 0.0385 -1.0000 -1.0000 3559346 1586587028.30 151.5124 60.0030 32.0000 1.9731 1.9741 419.2418 419.4983 0.0384 -1.0000 -1.0000 3559409 1586587028.40 151.5124 60.0030 32.0000 1.9728 1.9738 420.4263 420.6842 0.0385 -1.0000 -1.0000 3559487 1586587028.50 151.5124 60.0030 32.0000 1.9727 1.9737 420.7268 420.9846 0.0385 -1.0000 -1.0000 3559549 1586587028.60 151.5124 60.0030 32.0000 1.9719 1.9729 420.5214 420.7786 0.0384 -1.0000 -1.0000 3600346 1586587028.70 151.5124 60.0030 32.0000 1.9724 1.9734 420.3499 420.6075 0.0385 -1.0000 -1.0000 3600408 1586587028.80 151.5124 60.0030 32.0000 1.9723 1.9733 420.3513 420.6088 0.0384 -1.0000 -1.0000 3600471 1586587028.90 151.5124 60.0030 32.0000 1.9728 1.9738 420.6585 420.9161 0.0384 -1.0000 -1.0000 3600533 1586587029.00 151.5124 60.0030 32.0000 1.9726 1.9736 420.8926 421.1497 0.0384 -1.0000 -1.0000 3600611 1586587029.10 151.5124 60.0030 32.0000 1.9722 1.9732 421.1997 421.4576 0.0384 -1.0000 -1.0000 3600674 1586587029.20 151.5124 60.0030 32.0000 1.9725 1.9735 421.7910 422.0502 0.0385 -1.0000 -1.0000 3600736 1586587029.30 151.5163 60.0030 32.0000 1.9723 1.9733 422.1333 422.3913 0.0383 -1.0000 -1.0000 3600814 1586587029.40 151.5207 60.0030 32.0000 1.9718 1.9728 421.6575 421.9158 0.0385 -1.0000 -1.0000 3600877 1586587029.50 151.5207 60.0030 32.0000 1.9730 1.9740 421.2948 421.5537 0.0385 -1.0000 -1.0000 3600939 1586587029.60 151.5207 60.0030 32.0000 1.9724 1.9734 421.2969 421.5543 0.0383 -1.0000 -1.0000 3601018 1586587029.70 151.5207 60.0030 32.0000 1.9733 1.9742 420.3556 420.6132 0.0385 -1.0000 -1.0000 3601080 1586587029.80 151.5207 60.0030 32.0000 1.9722 1.9732 419.5763 419.8328 0.0383 -1.0000 -1.0000 3601142 1586587029.90 151.5297 60.0030 32.0000 1.9725 1.9735 420.6645 420.9219 0.0384 -1.0000 -1.0000 3601205 1586587030.00 151.5297 60.0030 32.0000 1.9731 1.9741 422.2802 422.5390 0.0385 -1.0000 -1.0000 3601268 1586587030.10 151.5297 60.0030 32.0000 1.9723 1.9733 423.1139 423.3726 0.0384 -1.0000 -1.0000 3601330 1586587030.20 151.5297 60.0030 32.0000 1.9731 1.9741 423.1061 423.3648 0.0384 -1.0000 -1.0000 3601986 1586587030.30 151.5297 60.0030 32.0000 1.9722 1.9732 422.2850 422.5443 0.0385 -1.0000 -1.0000 3602049 1586587030.40 151.5297 60.0030 32.0000 1.9730 1.9740 421.4207 421.6783 0.0383 -1.0000 -1.0000 3602111 1586587030.50 151.5297 60.0030 32.0000 1.9723 1.9733 420.9818 421.2400 0.0384 -1.0000 -1.0000 3602174 1586587030.60 151.5297 60.0030 32.0000 1.9719 1.9729 420.3292 420.5857 0.0383 -1.0000 -1.0000 3602236 1586587030.70 151.5297 60.0030 32.0000 1.9730 1.9740 419.0728 419.3297 0.0385 -1.0000 -1.0000 3602314 1586587030.80 151.5297 60.0030 32.0000 1.9737 1.9747 418.5658 418.8217 0.0384 -1.0000 -1.0000 3602377 1586587030.90 151.5297 60.0030 32.0000 1.9725 1.9735 418.5051 418.7617 0.0385 -1.0000 -1.0000 3602439 1586587031.00 151.5297 60.0030 32.0000 1.9724 1.9734 418.3611 418.6168 0.0384 -1.0000 -1.0000 3602517 1586587031.10 151.4766 60.0030 32.0000 1.9714 1.9724 418.3475 418.6047 0.0386 -1.0000 -1.0000 3602580 1586587031.20 151.4501 60.0030 32.0000 1.9726 1.9736 418.1391 418.3959 0.0384 -1.0000 -1.0000 3602705 1586587031.30 151.4501 60.0030 32.0000 1.9724 1.9734 418.3248 418.5812 0.0385 -1.0000 -1.0000 3602783 1586587031.40 151.4501 60.0030 32.0000 1.9728 1.9738 418.4769 418.7334 0.0385 -1.0000 -1.0000 3602845 1586587031.50 151.4501 60.0030 32.0000 1.9734 1.9744 418.3804 418.6365 0.0384 -1.0000 -1.0000 3602908 1586587031.60 151.4501 60.0030 32.0000 1.9732 1.9742 418.1861 418.4429 0.0386 -1.0000 -1.0000 3602986 1586587031.70 151.4327 60.0030 32.0000 1.9737 1.9747 418.1527 418.4088 0.0384 -1.0000 -1.0000 3603220 1586587031.80 151.4217 60.0030 32.0000 1.9733 1.9743 418.3857 418.6412 0.0383 -1.0000 -1.0000 3603283 1586587031.90 151.4217 60.0030 32.0000 1.9721 1.9731 418.5638 418.8202 0.0384 -1.0000 -1.0000 3603345 1586587032.00 151.4217 60.0030 32.0000 1.9730 1.9740 418.4168 418.6732 0.0385 -1.0000 -1.0000 3603408 1586587032.10 151.4217 60.0030 32.0000 1.9733 1.9743 418.2467 418.5030 0.0384 -1.0000 -1.0000 3603470 1586587032.20 151.4217 60.0030 32.0000 1.9728 1.9738 418.3204 418.5775 0.0386 -1.0000 -1.0000 3603720 1586587032.30 151.4217 60.0030 32.0000 1.9731 1.9741 418.5142 418.7715 0.0385 -1.0000 -1.0000 3603782 1586587032.40 151.4217 60.0030 32.0000 1.9736 1.9746 418.4319 418.6886 0.0385 -1.0000 -1.0000 3603861 1586587032.50 151.4217 60.0030 32.0000 1.9732 1.9742 418.2485 418.5050 0.0384 -1.0000 -1.0000 3603923 1586587032.60 151.4217 60.0030 32.0000 1.9721 1.9731 418.4650 418.7206 0.0384 -1.0000 -1.0000 3603986 1586587032.70 151.4217 60.0030 32.0000 1.9722 1.9732 418.5653 418.8216 0.0384 -1.0000 -1.0000 3604064 1586587032.80 151.4455 60.0030 32.0000 1.9717 1.9726 418.4003 418.6570 0.0385 -1.0000 -1.0000 3604126 1586587032.90 151.5019 60.0030 32.0000 1.9730 1.9740 418.3714 418.6282 0.0385 -1.0000 -1.0000 3604189 1586587033.00 151.5019 60.0030 32.0000 1.9734 1.9744 418.3792 418.6362 0.0385 -1.0000 -1.0000 3604251 1586587033.10 151.5019 60.0030 32.0000 1.9728 1.9738 418.4862 418.7426 0.0385 -1.0000 -1.0000 3604314 1586587033.20 151.5019 60.0030 32.0000 1.9725 1.9735 418.5272 418.7832 0.0383 -1.0000 -1.0000 3604376 1586587033.30 151.5019 60.0030 32.0000 1.9735 1.9745 418.3908 418.6466 0.0384 -1.0000 -1.0000 3604486 1586587033.40 151.4639 60.0030 32.0000 1.9734 1.9744 418.4783 418.7342 0.0384 -1.0000 -1.0000 3604548 1586587033.50 151.4626 60.0030 32.0000 1.9713 1.9723 418.4609 418.7172 0.0384 -1.0000 -1.0000 3604611 1586587033.60 151.4626 60.0030 32.0000 1.9720 1.9730 418.4919 418.7484 0.0385 -1.0000 -1.0000 3604689 1586587033.70 151.4626 60.0030 32.0000 1.9730 1.9740 418.3731 418.6297 0.0384 -1.0000 -1.0000 3604751 1586587033.80 151.4973 60.0030 32.0000 1.9724 1.9734 418.4075 418.6632 0.0384 -1.0000 -1.0000 3604985 1586587033.90 151.5432 60.0030 32.0000 1.9722 1.9732 418.5765 418.8329 0.0385 -1.0000 -1.0000 3605063 1586587034.00 151.5432 60.0030 32.0000 1.9724 1.9734 418.6028 418.8600 0.0385 -1.0000 -1.0000 3605126 1586587034.10 151.5432 60.0030 32.0000 1.9735 1.9745 418.5860 418.8424 0.0385 -1.0000 -1.0000 3605188 1586587034.20 151.5432 60.0030 32.0000 1.9728 1.9738 418.8740 419.1301 0.0383 -1.0000 -1.0000 3605251 1586587034.30 151.5432 60.0030 32.0000 1.9726 1.9736 419.7368 419.9929 0.0383 -1.0000 -1.0000 3605501 1586587034.40 151.5432 60.0030 32.0000 1.9722 1.9732 420.4757 420.7329 0.0384 -1.0000 -1.0000 3605563 1586587034.50 151.4573 60.0030 32.0000 1.9725 1.9734 420.8050 421.0619 0.0383 -1.0000 -1.0000 3605626 1586587034.60 151.4573 60.0030 32.0000 1.9726 1.9736 420.4787 420.7368 0.0385 -1.0000 -1.0000 3605688 1586587034.70 151.4573 60.0030 32.0000 1.9723 1.9733 419.5200 419.7772 0.0385 -1.0000 -1.0000 3605766 1586587034.80 151.4573 60.0030 32.0000 1.9721 1.9731 418.8732 419.1305 0.0385 -1.0000 -1.0000 3606001 1586587034.90 151.4573 60.0030 32.0000 1.9727 1.9737 418.5138 418.7694 0.0384 -1.0000 -1.0000 3606063 1586587035.00 151.4573 60.0030 32.0000 1.9734 1.9744 418.2566 418.5124 0.0384 -1.0000 -1.0000 3606141 1586587035.10 151.4742 60.0028 32.0000 1.9728 1.9738 418.1618 418.4173 0.0384 -1.0000 -1.0000 3606204 1586587035.20 151.4742 60.0028 32.0000 1.9732 1.9742 418.4204 418.6764 0.0384 -1.0000 -1.0000 3606266 1586587035.30 151.4742 60.0028 32.0000 1.9726 1.9736 418.4699 418.7262 0.0385 -1.0000 -1.0000 3606548 1586587035.40 151.4742 60.0028 32.0000 1.9728 1.9738 418.4046 418.6603 0.0384 -1.0000 -1.0000 3606626 1586587035.50 151.4742 60.0028 32.0000 1.9733 1.9743 418.3313 418.5879 0.0384 -1.0000 -1.0000 3606672 1586587035.60 151.4801 60.0028 32.0000 1.9729 1.9739 418.3962 418.6523 0.0384 -1.0000 -1.0000 3606751 1586587035.70 151.4888 60.0028 32.0000 1.9728 1.9738 418.3859 418.6424 0.0385 -1.0000 -1.0000 3606813 1586587035.80 151.4888 60.0028 32.0000 1.9732 1.9742 418.2233 418.4797 0.0385 -1.0000 -1.0000 3607469 1586587035.90 151.4888 60.0028 32.0000 1.9727 1.9737 418.2494 418.5056 0.0384 -1.0000 -1.0000 3607547 1586587036.00 151.4888 60.0028 32.0000 1.9721 1.9731 418.5348 418.7908 0.0384 -1.0000 -1.0000 3607610 1586587036.10 151.4888 60.0028 32.0000 1.9722 1.9732 418.4815 418.7370 0.0383 -1.0000 -1.0000 3607672 1586587036.20 151.4488 60.0028 32.0000 1.9730 1.9740 418.2962 418.5512 0.0383 -1.0000 -1.0000 3607750 1586587036.30 151.4488 60.0028 32.0000 1.9732 1.9742 418.3408 418.5970 0.0384 -1.0000 -1.0000 3607813 1586587036.40 151.4488 60.0028 32.0000 1.9719 1.9728 418.3969 418.6529 0.0384 -1.0000 -1.0000 3607875 1586587036.50 151.4488 60.0028 32.0000 1.9725 1.9735 418.4693 418.7246 0.0384 -1.0000 -1.0000 3607938 1586587036.60 151.4488 60.0028 32.0000 1.9728 1.9738 418.4683 418.7252 0.0384 -1.0000 -1.0000 3608000 1586587036.70 151.4772 60.0028 32.0000 1.9726 1.9736 418.4754 418.7313 0.0384 -1.0000 -1.0000 3608079 1586587036.80 151.4850 60.0028 32.0000 1.9724 1.9734 418.5923 418.8474 0.0382 -1.0000 -1.0000 3608141 1586587036.90 151.4850 60.0028 32.0000 1.9727 1.9737 418.6396 418.8953 0.0383 -1.0000 -1.0000 3608204 1586587037.00 151.4850 60.0028 32.0000 1.9724 1.9733 418.4801 418.7364 0.0385 -1.0000 -1.0000 3608282 1586587037.10 151.4850 60.0028 32.0000 1.9728 1.9738 418.4779 418.7342 0.0384 -1.0000 -1.0000 3608344 1586587037.20 151.4850 60.0028 32.0000 1.9730 1.9740 418.3370 418.5933 0.0384 -1.0000 -1.0000 3608407 1586587037.30 151.4140 60.0028 32.0000 1.9718 1.9728 418.4127 418.6690 0.0385 -1.0000 -1.0000 3608469 1586587037.40 151.4140 60.0028 32.0000 1.9729 1.9739 418.3937 418.6497 0.0383 -1.0000 -1.0000 3608719 1586587037.50 151.4140 60.0028 32.0000 1.9733 1.9743 418.2768 418.5321 0.0383 -1.0000 -1.0000 3608781 1586587037.60 151.4140 60.0028 32.0000 1.9727 1.9737 418.2963 418.5530 0.0385 -1.0000 -1.0000 3608859 1586587037.70 151.4140 60.0028 32.0000 1.9723 1.9733 418.4107 418.6666 0.0383 -1.0000 -1.0000 3608922 1586587037.80 151.4140 60.0028 32.0000 1.9720 1.9730 418.5871 418.8430 0.0385 -1.0000 -1.0000 3608984 1586587037.90 151.4140 60.0028 32.0000 1.9733 1.9743 418.8981 419.1546 0.0384 -1.0000 -1.0000 3609219 1586587038.00 151.4140 60.0028 32.0000 1.9725 1.9735 419.7244 419.9818 0.0384 -1.0000 -1.0000 3609281 1586587038.10 151.4140 60.0028 32.0000 1.9718 1.9728 419.9860 420.2425 0.0383 -1.0000 -1.0000 3609344 1586587038.20 151.4140 60.0028 32.0000 1.9724 1.9734 419.4534 419.7106 0.0385 -1.0000 -1.0000 3609422 1586587038.30 151.4140 60.0028 32.0000 1.9733 1.9743 419.1894 419.4466 0.0385 -1.0000 -1.0000 3609484 1586587038.40 151.5049 60.0028 32.0000 1.9732 1.9741 419.7272 419.9838 0.0383 -1.0000 -1.0000 3610094 1586587038.50 151.5412 60.0028 32.0000 1.9721 1.9731 420.0517 420.3093 0.0385 -1.0000 -1.0000 3610156 1586587038.60 151.5412 60.0028 32.0000 1.9725 1.9735 420.0974 420.3547 0.0384 -1.0000 -1.0000 3610219 1586587038.70 151.5412 60.0028 32.0000 1.9731 1.9741 420.2262 420.4832 0.0384 -1.0000 -1.0000 3610297 1586587038.80 151.5412 60.0028 32.0000 1.9726 1.9736 420.3569 420.6138 0.0383 -1.0000 -1.0000 3610359 1586587038.90 151.5412 60.0028 32.0000 1.9727 1.9737 420.8496 421.1063 0.0383 -1.0000 -1.0000 3610422 1586587039.00 151.5545 60.0028 32.0000 1.9724 1.9733 421.7087 421.9662 0.0383 -1.0000 -1.0000 3610484 1586587039.10 151.5545 60.0028 32.0000 1.9730 1.9740 422.3400 422.5982 0.0383 -1.0000 -1.0000 3610547 1586587039.20 151.5545 60.0028 32.0000 1.9728 1.9738 422.8514 423.1086 0.0383 -1.0000 -1.0000 3610609 1586587039.30 151.5545 60.0028 32.0000 1.9716 1.9726 422.8758 423.1351 0.0385 -1.0000 -1.0000 3610687 1586587039.40 151.5545 60.0028 32.0000 1.9725 1.9735 422.6463 422.9040 0.0383 -1.0000 -1.0000 3611015 1586587039.50 151.5851 60.0028 32.0000 1.9728 1.9737 422.4032 422.6614 0.0383 -1.0000 -1.0000 3611078 1586587039.60 151.5859 60.0028 32.0000 1.9725 1.9735 422.5750 422.8333 0.0384 -1.0000 -1.0000 3611156 1586587039.70 151.5859 60.0028 32.0000 1.9727 1.9737 422.9295 423.1888 0.0385 -1.0000 -1.0000 3611218 1586587039.80 151.5859 60.0028 32.0000 1.9729 1.9739 422.1067 422.3656 0.0385 -1.0000 -1.0000 3611281 1586587039.90 151.5859 60.0028 32.0000 1.9732 1.9742 421.1145 421.3728 0.0385 -1.0000 -1.0000 3611359 1586587040.00 151.5859 60.0028 32.0000 1.9734 1.9744 420.8395 421.0968 0.0384 -1.0000 -1.0000 3611421 1586587040.10 151.4373 60.0025 32.0000 1.9727 1.9737 420.8056 421.0622 0.0382 -1.0000 -1.0000 3611484 1586587040.20 151.4373 60.0025 32.0000 1.9724 1.9734 420.4856 420.7418 0.0383 -1.0000 -1.0000 3611562 1586587040.30 151.4373 60.0025 32.0000 1.9733 1.9743 420.0980 420.3537 0.0383 -1.0000 -1.0000 3611624 1586587040.40 151.4373 60.0025 32.0000 1.9731 1.9741 420.3934 420.6508 0.0384 -1.0000 -1.0000 3611734 1586587040.50 151.4373 60.0025 32.0000 1.9725 1.9735 420.3270 420.5835 0.0383 -1.0000 -1.0000 3611796 1586587040.60 151.4373 60.0025 32.0000 1.9732 1.9742 419.6751 419.9314 0.0383 -1.0000 -1.0000 3611859 1586587040.70 151.4373 60.0025 32.0000 1.9731 1.9741 419.3974 419.6534 0.0383 -1.0000 -1.0000 3611937 1586587040.80 151.4138 60.0025 32.0000 1.9735 1.9745 419.0043 419.2596 0.0382 -1.0000 -1.0000 3612000 1586587040.90 151.4138 60.0025 32.0000 1.9730 1.9740 418.9494 419.2050 0.0383 -1.0000 -1.0000 3612234 1586587041.00 151.4138 60.0025 32.0000 1.9715 1.9725 418.9296 419.1856 0.0383 -1.0000 -1.0000 3612312 1586587041.10 151.4138 60.0025 32.0000 1.9720 1.9730 418.6771 418.9321 0.0383 -1.0000 -1.0000 3612374 1586587041.20 151.4138 60.0025 32.0000 1.9731 1.9741 418.5254 418.7818 0.0384 -1.0000 -1.0000 3612437 1586587041.30 151.4138 60.0025 32.0000 1.9722 1.9732 418.6058 418.8619 0.0384 -1.0000 -1.0000 3612499 1586587041.40 151.4138 60.0025 32.0000 1.9718 1.9728 418.6779 418.9339 0.0383 -1.0000 -1.0000 3612562 1586587041.50 151.4138 60.0025 32.0000 1.9729 1.9739 418.6166 418.8725 0.0384 -1.0000 -1.0000 3612624 1586587041.60 151.4138 60.0025 32.0000 1.9727 1.9737 418.4588 418.7154 0.0385 -1.0000 -1.0000 3612703 1586587041.70 151.4138 60.0025 32.0000 1.9730 1.9740 418.5974 418.8533 0.0383 -1.0000 -1.0000 3612765 1586587041.80 151.4138 60.0025 32.0000 1.9718 1.9728 418.6477 418.9027 0.0383 -1.0000 -1.0000 3612827 1586587041.90 151.4138 60.0025 32.0000 1.9724 1.9734 418.6948 418.9512 0.0384 -1.0000 -1.0000 3613030 1586587042.00 151.5898 60.0025 32.0000 1.9729 1.9739 418.5267 418.7821 0.0383 -1.0000 -1.0000 3613093 1586587042.10 151.5898 60.0025 32.0000 1.9732 1.9742 418.3399 418.5960 0.0384 -1.0000 -1.0000 3613155 1586587042.20 151.5898 60.0025 32.0000 1.9730 1.9740 418.5199 418.7753 0.0383 -1.0000 -1.0000 3613218 1586587042.30 151.5898 60.0025 32.0000 1.9731 1.9740 418.5210 418.7768 0.0383 -1.0000 -1.0000 3613280 1586587042.40 151.5898 60.0025 32.0000 1.9725 1.9735 418.5021 418.7576 0.0384 -1.0000 -1.0000 3613358 1586587042.50 151.5898 60.0025 32.0000 1.9730 1.9740 418.3248 418.5809 0.0384 -1.0000 -1.0000 3613421 1586587042.60 151.4837 60.0025 32.0000 1.9720 1.9730 418.4345 418.6902 0.0384 -1.0000 -1.0000 3613483 1586587042.70 151.3941 60.0025 32.0000 1.9712 1.9722 418.5705 418.8259 0.0383 -1.0000 -1.0000 3613561 1586587042.80 151.3941 60.0025 32.0000 1.9714 1.9724 418.5431 418.7982 0.0383 -1.0000 -1.0000 3613624 1586587042.90 151.3941 60.0025 32.0000 1.9727 1.9737 418.3918 418.6484 0.0385 -1.0000 -1.0000 3613686 1586587043.00 151.3941 60.0025 32.0000 1.9732 1.9742 418.5043 418.7600 0.0383 -1.0000 -1.0000 3613765 1586587043.10 151.3941 60.0025 32.0000 1.9723 1.9733 419.2641 419.5195 0.0382 -1.0000 -1.0000 3613827 1586587043.20 151.4836 60.0025 32.0000 1.9727 1.9737 420.0517 420.3088 0.0384 -1.0000 -1.0000 3613890 1586587043.30 151.5109 60.0025 32.0000 1.9732 1.9742 420.0151 420.2722 0.0384 -1.0000 -1.0000 3613952 1586587043.40 151.5109 60.0025 32.0000 1.9722 1.9731 420.4823 420.7392 0.0383 -1.0000 -1.0000 3614015 1586587043.50 151.5109 60.0025 32.0000 1.9721 1.9731 420.9465 421.2043 0.0384 -1.0000 -1.0000 3614749 1586587043.60 151.5109 60.0025 32.0000 1.9718 1.9728 421.1519 421.4094 0.0383 -1.0000 -1.0000 3614811 1586587043.70 151.4950 60.0025 32.0000 1.9725 1.9735 421.1118 421.3683 0.0382 -1.0000 -1.0000 3614874 1586587043.80 151.3797 60.0025 32.0000 1.9725 1.9734 420.9554 421.2125 0.0383 -1.0000 -1.0000 3614936 1586587043.90 151.3797 60.0025 32.0000 1.9721 1.9731 420.6639 420.9206 0.0383 -1.0000 -1.0000 3615014 1586587044.00 151.3797 60.0025 32.0000 1.9717 1.9727 420.5095 420.7669 0.0384 -1.0000 -1.0000 3615264 1586587044.10 151.3797 60.0025 32.0000 1.9724 1.9734 420.2223 420.4787 0.0382 -1.0000 -1.0000 3615327 1586587044.20 151.3797 60.0025 32.0000 1.9739 1.9749 419.8042 420.0603 0.0384 -1.0000 -1.0000 3615389 1586587044.30 151.4671 60.0025 32.0000 1.9729 1.9739 419.8470 420.1045 0.0384 -1.0000 -1.0000 3615452 1586587044.40 151.4944 60.0025 32.0000 1.9726 1.9736 420.0544 420.3108 0.0383 -1.0000 -1.0000 3615530 1586587044.50 151.4944 60.0025 32.0000 1.9729 1.9739 420.2671 420.5234 0.0382 -1.0000 -1.0000 3615592 1586587044.60 151.4944 60.0025 32.0000 1.9739 1.9749 420.1934 420.4492 0.0383 -1.0000 -1.0000 3615655 1586587044.70 151.4944 60.0025 32.0000 1.9733 1.9743 420.1191 420.3767 0.0385 -1.0000 -1.0000 3615733 1586587044.80 151.4956 60.0025 32.0000 1.9730 1.9740 420.2214 420.4786 0.0384 -1.0000 -1.0000 3615795 1586587044.90 151.5442 60.0023 32.0000 1.9735 1.9744 420.1805 420.4365 0.0382 -1.0000 -1.0000 3615858 1586587045.00 151.5442 60.0023 32.0000 1.9742 1.9752 420.1335 420.3901 0.0384 -1.0000 -1.0000 3616014 1586587045.10 151.5442 60.0023 32.0000 1.9730 1.9740 420.5017 420.7585 0.0383 -1.0000 -1.0000 3616077 1586587045.20 151.5442 60.0023 32.0000 1.9727 1.9737 420.9371 421.1951 0.0384 -1.0000 -1.0000 3616139 1586587045.30 151.5442 60.0023 32.0000 1.9724 1.9734 421.1416 421.3992 0.0384 -1.0000 -1.0000 3616202 1586587045.40 151.4395 60.0023 32.0000 1.9738 1.9748 420.9203 421.1777 0.0383 -1.0000 -1.0000 3616264 1586587045.50 151.4395 60.0023 32.0000 1.9731 1.9741 420.6332 420.8908 0.0384 -1.0000 -1.0000 3616811 1586587045.60 151.4395 60.0023 32.0000 1.9721 1.9731 420.6634 420.9207 0.0383 -1.0000 -1.0000 3616889 1586587045.70 151.4395 60.0023 32.0000 1.9726 1.9736 420.6336 420.8900 0.0382 -1.0000 -1.0000 3616951 1586587045.80 151.4395 60.0023 32.0000 1.9732 1.9742 420.3526 420.6110 0.0385 -1.0000 -1.0000 3617014 1586587045.90 151.4395 60.0023 32.0000 1.9740 1.9750 419.8741 420.1310 0.0384 -1.0000 -1.0000 3617076 1586587046.00 151.5294 60.0023 32.0000 1.9733 1.9743 419.7606 420.0175 0.0384 -1.0000 -1.0000 3617217 1586587046.10 151.5294 60.0023 32.0000 1.9726 1.9736 420.1715 420.4273 0.0382 -1.0000 -1.0000 3617279 1586587046.20 151.5294 60.0023 32.0000 1.9720 1.9730 419.9281 420.1837 0.0382 -1.0000 -1.0000 3617357 1586587046.30 151.5294 60.0023 32.0000 1.9722 1.9732 419.6717 419.9286 0.0384 -1.0000 -1.0000 3617420 1586587046.40 151.5294 60.0023 32.0000 1.9728 1.9738 419.9144 420.1713 0.0383 -1.0000 -1.0000 3617482 1586587046.50 151.5020 60.0023 32.0000 1.9726 1.9736 420.5641 420.8212 0.0384 -1.0000 -1.0000 3617717 1586587046.60 151.5020 60.0023 32.0000 1.9724 1.9734 421.2552 421.5132 0.0384 -1.0000 -1.0000 3617779 1586587046.70 151.5020 60.0023 32.0000 1.9727 1.9737 421.4660 421.7244 0.0384 -1.0000 -1.0000 3617857 1586587046.80 151.5020 60.0023 32.0000 1.9728 1.9738 421.3119 421.5699 0.0384 -1.0000 -1.0000 3617920 1586587046.90 151.5020 60.0023 32.0000 1.9727 1.9737 421.6059 421.8644 0.0385 -1.0000 -1.0000 3617982 1586587047.00 151.5204 60.0023 32.0000 1.9721 1.9731 421.6118 421.8698 0.0384 -1.0000 -1.0000 3618061 1586587047.10 151.5510 60.0023 32.0000 1.9728 1.9738 421.3546 421.6131 0.0385 -1.0000 -1.0000 3618123 1586587047.20 151.5510 60.0023 32.0000 1.9725 1.9735 421.2532 421.5101 0.0383 -1.0000 -1.0000 3618186 1586587047.30 151.5510 60.0023 32.0000 1.9726 1.9736 421.3113 421.5687 0.0383 -1.0000 -1.0000 3618248 1586587047.40 151.5510 60.0023 32.0000 1.9718 1.9728 421.2256 421.4837 0.0385 -1.0000 -1.0000 3618311 1586587047.50 151.5510 60.0023 32.0000 1.9722 1.9732 421.0958 421.3534 0.0384 -1.0000 -1.0000 3618373 1586587047.60 151.4340 60.0023 32.0000 1.9738 1.9748 421.2503 421.5086 0.0384 -1.0000 -1.0000 3618451 1586587047.70 151.4340 60.0023 32.0000 1.9727 1.9737 421.1889 421.4463 0.0383 -1.0000 -1.0000 3618514 1586587047.80 151.4340 60.0023 32.0000 1.9726 1.9736 421.3198 421.5775 0.0384 -1.0000 -1.0000 3618576 1586587047.90 151.4340 60.0023 32.0000 1.9731 1.9741 421.1876 421.4452 0.0383 -1.0000 -1.0000 3618654 1586587048.00 151.4340 60.0023 32.0000 1.9738 1.9748 421.1011 421.3594 0.0386 -1.0000 -1.0000 3618717 1586587048.10 151.4340 60.0023 32.0000 1.9730 1.9740 421.1954 421.4546 0.0386 -1.0000 -1.0000 3618779 1586587048.20 151.5408 60.0023 32.0000 1.9735 1.9744 421.6120 421.8702 0.0384 -1.0000 -1.0000 3618841 1586587048.30 151.5638 60.0023 32.0000 1.9736 1.9745 421.4596 421.7179 0.0385 -1.0000 -1.0000 3618904 1586587048.40 151.5638 60.0023 32.0000 1.9740 1.9750 421.1928 421.4504 0.0384 -1.0000 -1.0000 3618982 1586587048.50 151.5638 60.0023 32.0000 1.9734 1.9744 421.2890 421.5479 0.0386 -1.0000 -1.0000 3619045 1586587048.60 151.5638 60.0023 32.0000 1.9721 1.9731 421.4400 421.6988 0.0385 -1.0000 -1.0000 3620091 1586587048.70 151.5638 60.0023 32.0000 1.9729 1.9739 421.4181 421.6766 0.0385 -1.0000 -1.0000 3620154 1586587048.80 151.4305 60.0023 32.0000 1.9728 1.9738 421.4808 421.7394 0.0386 -1.0000 -1.0000 3620216 1586587048.90 151.4305 60.0023 32.0000 1.9728 1.9738 421.3942 421.6531 0.0385 -1.0000 -1.0000 3620279 1586587049.00 151.4305 60.0023 32.0000 1.9724 1.9734 421.4806 421.7392 0.0385 -1.0000 -1.0000 3620357 1586587049.10 151.4305 60.0023 32.0000 1.9728 1.9738 421.1392 421.3972 0.0384 -1.0000 -1.0000 3620419 1586587049.20 151.4305 60.0023 32.0000 1.9735 1.9745 420.5933 420.8514 0.0385 -1.0000 -1.0000 3620482 1586587049.30 151.5824 60.0023 32.0000 1.9732 1.9742 420.3708 420.6279 0.0385 -1.0000 -1.0000 3620560 1586587049.40 151.6484 60.0023 32.0000 1.9730 1.9740 420.4767 420.7354 0.0386 -1.0000 -1.0000 3620622 1586587049.50 151.6484 60.0023 32.0000 1.9739 1.9749 420.5139 420.7717 0.0384 -1.0000 -1.0000 3620685 1586587049.60 151.6484 60.0023 32.0000 1.9744 1.9754 420.4717 420.7293 0.0384 -1.0000 -1.0000 3620763 1586587049.70 151.6484 60.0023 32.0000 1.9737 1.9747 420.6396 420.8964 0.0383 -1.0000 -1.0000 3620825 1586587049.80 151.6484 60.0023 32.0000 1.9724 1.9734 420.5797 420.8375 0.0385 -1.0000 -1.0000 3620888 1586587049.90 151.5278 60.0025 32.0000 1.9723 1.9733 420.1221 420.3801 0.0385 -1.0000 -1.0000 3620950 1586587050.00 151.5278 60.0025 32.0000 1.9729 1.9739 419.6818 419.9391 0.0385 -1.0000 -1.0000 3621013 1586587050.10 151.5278 60.0025 32.0000 1.9718 1.9728 419.4770 419.7349 0.0386 -1.0000 -1.0000 3621075 1586587050.20 151.5278 60.0025 32.0000 1.9726 1.9736 419.5391 419.7967 0.0386 -1.0000 -1.0000 3621153 1586587050.30 151.5278 60.0025 32.0000 1.9724 1.9734 419.5118 419.7706 0.0387 -1.0000 -1.0000 3621216 1586587050.40 151.5278 60.0025 32.0000 1.9729 1.9739 419.3346 419.5924 0.0386 -1.0000 -1.0000 3621294 1586587050.50 151.5587 60.0025 32.0000 1.9730 1.9740 419.3359 419.5936 0.0385 -1.0000 -1.0000 3621356 1586587050.60 151.5689 60.0025 32.0000 1.9725 1.9735 419.2769 419.5349 0.0387 -1.0000 -1.0000 3621419 1586587050.70 151.5689 60.0025 32.0000 1.9727 1.9737 419.4355 419.6921 0.0384 -1.0000 -1.0000 3621528 1586587050.80 151.5689 60.0025 32.0000 1.9727 1.9737 419.9427 420.2002 0.0385 -1.0000 -1.0000 3621591 1586587050.90 151.5689 60.0025 32.0000 1.9739 1.9749 420.0376 420.2964 0.0387 -1.0000 -1.0000 3621653 1586587051.00 151.5689 60.0025 32.0000 1.9730 1.9740 419.8316 420.0890 0.0384 -1.0000 -1.0000 3621716 1586587051.10 151.4781 60.0025 32.0000 1.9728 1.9738 419.8623 420.1198 0.0385 -1.0000 -1.0000 3621778 1586587051.20 151.4781 60.0025 32.0000 1.9725 1.9735 419.8998 420.1580 0.0386 -1.0000 -1.0000 3622278 1586587051.30 151.4781 60.0025 32.0000 1.9732 1.9742 419.9309 420.1884 0.0385 -1.0000 -1.0000 3622356 1586587051.40 151.4781 60.0025 32.0000 1.9726 1.9736 420.0461 420.3039 0.0385 -1.0000 -1.0000 3622419 1586587051.50 151.4781 60.0025 32.0000 1.9728 1.9738 420.0936 420.3512 0.0384 -1.0000 -1.0000 3622481 1586587051.60 151.4735 60.0025 32.0000 1.9738 1.9748 420.0630 420.3206 0.0385 -1.0000 -1.0000 3622544 1586587051.70 151.4606 60.0025 32.0000 1.9752 1.9762 419.9925 420.2499 0.0385 -1.0000 -1.0000 3622763 1586587051.80 151.4606 60.0025 32.0000 1.9736 1.9746 420.1709 420.4276 0.0383 -1.0000 -1.0000 3622825 1586587051.90 151.4606 60.0025 32.0000 1.9731 1.9741 420.9182 421.1762 0.0385 -1.0000 -1.0000 3622887 1586587052.00 151.4606 60.0025 32.0000 1.9736 1.9746 421.6081 421.8665 0.0384 -1.0000 -1.0000 3622950 1586587052.10 151.4606 60.0025 32.0000 1.9734 1.9744 422.0408 422.2986 0.0384 -1.0000 -1.0000 3623012 1586587052.20 151.5261 60.0025 32.0000 1.9739 1.9749 422.0838 422.3437 0.0387 -1.0000 -1.0000 3623340 1586587052.30 151.5261 60.0025 32.0000 1.9735 1.9745 422.0628 422.3229 0.0386 -1.0000 -1.0000 3623403 1586587052.40 151.5261 60.0025 32.0000 1.9728 1.9738 421.7985 422.0593 0.0389 -1.0000 -1.0000 3623465 1586587052.50 151.5261 60.0025 32.0000 1.9733 1.9743 421.4401 421.7004 0.0387 -1.0000 -1.0000 3623528 1586587052.60 151.5261 60.0025 32.0000 1.9739 1.9749 421.2502 421.5096 0.0386 -1.0000 -1.0000 3623590 1586587052.70 151.5080 60.0025 32.0000 1.9732 1.9742 421.4009 421.6594 0.0385 -1.0000 -1.0000 3623997 1586587052.80 151.4529 60.0025 32.0000 1.9732 1.9742 421.6158 421.8750 0.0386 -1.0000 -1.0000 3624059 1586587052.90 151.4529 60.0025 32.0000 1.9736 1.9746 421.6544 421.9145 0.0388 -1.0000 -1.0000 3624121 1586587053.00 151.4529 60.0025 32.0000 1.9737 1.9747 421.5887 421.8474 0.0385 -1.0000 -1.0000 3624184 1586587053.10 151.4529 60.0025 32.0000 1.9733 1.9743 421.5314 421.7903 0.0386 -1.0000 -1.0000 3624246 1586587053.20 151.4529 60.0025 32.0000 1.9730 1.9740 421.5343 421.7939 0.0386 -1.0000 -1.0000 3624497 1586587053.30 151.4780 60.0025 32.0000 1.9726 1.9736 421.5237 421.7828 0.0385 -1.0000 -1.0000 3624575 1586587053.40 151.4780 60.0025 32.0000 1.9728 1.9738 421.4630 421.7221 0.0386 -1.0000 -1.0000 3624637 1586587053.50 151.4780 60.0025 32.0000 1.9725 1.9735 421.2809 421.5401 0.0386 -1.0000 -1.0000 3624700 1586587053.60 151.4780 60.0025 32.0000 1.9723 1.9733 421.1939 421.4527 0.0386 -1.0000 -1.0000 3624778 1586587053.70 151.4780 60.0025 32.0000 1.9732 1.9742 421.0846 421.3436 0.0386 -1.0000 -1.0000 3624840 1586587053.80 151.5485 60.0025 32.0000 1.9735 1.9745 420.9157 421.1749 0.0386 -1.0000 -1.0000 3625012 1586587053.90 151.5551 60.0025 32.0000 1.9735 1.9745 420.9780 421.2365 0.0386 -1.0000 -1.0000 3625090 1586587054.00 151.5551 60.0025 32.0000 1.9726 1.9736 421.0566 421.3162 0.0387 -1.0000 -1.0000 3625153 1586587054.10 151.5551 60.0025 32.0000 1.9726 1.9736 421.2655 421.5242 0.0385 -1.0000 -1.0000 3625215 1586587054.20 151.5551 60.0025 32.0000 1.9735 1.9745 421.0343 421.2935 0.0386 -1.0000 -1.0000 3625293 1586587054.30 151.5551 60.0025 32.0000 1.9731 1.9741 420.9285 421.1870 0.0386 -1.0000 -1.0000 3625496 1586587054.40 151.5412 60.0025 32.0000 1.9724 1.9734 421.1937 421.4529 0.0386 -1.0000 -1.0000 3625574 1586587054.50 151.5412 60.0025 32.0000 1.9722 1.9732 421.4801 421.7396 0.0387 -1.0000 -1.0000 3625637 1586587054.60 151.5412 60.0025 32.0000 1.9730 1.9740 421.1333 421.3933 0.0387 -1.0000 -1.0000 3625699 1586587054.70 151.5412 60.0025 32.0000 1.9732 1.9742 421.1428 421.4030 0.0389 -1.0000 -1.0000 3625762 1586587054.80 151.5412 60.0025 32.0000 1.9724 1.9734 421.3466 421.6070 0.0388 -1.0000 -1.0000 3626246 1586587054.90 151.4663 60.0027 32.0000 1.9730 1.9740 421.2489 421.5088 0.0387 -1.0000 -1.0000 3626309 1586587055.00 151.4554 60.0027 32.0000 1.9740 1.9750 421.0728 421.3320 0.0386 -1.0000 -1.0000 3626387 1586587055.10 151.4554 60.0027 32.0000 1.9731 1.9741 420.9260 421.1837 0.0384 -1.0000 -1.0000 3626449 1586587055.20 151.4554 60.0027 32.0000 1.9732 1.9742 420.8116 421.0697 0.0385 -1.0000 -1.0000 3626512 1586587055.30 151.4554 60.0027 32.0000 1.9727 1.9737 420.7375 420.9959 0.0385 -1.0000 -1.0000 3626793 1586587055.40 151.5063 60.0027 32.0000 1.9738 1.9748 420.6148 420.8730 0.0385 -1.0000 -1.0000 3626855 1586587055.50 151.5451 60.0027 32.0000 1.9729 1.9739 420.7933 421.0520 0.0386 -1.0000 -1.0000 3626918 1586587055.60 151.5451 60.0027 32.0000 1.9729 1.9739 421.0298 421.2889 0.0386 -1.0000 -1.0000 3626996 1586587055.70 151.5451 60.0027 32.0000 1.9731 1.9741 420.9117 421.1712 0.0387 -1.0000 -1.0000 3627090 1586587055.80 151.5451 60.0027 32.0000 1.9731 1.9741 420.6262 420.8849 0.0386 -1.0000 -1.0000 3627152 1586587055.90 151.5451 60.0027 32.0000 1.9734 1.9744 420.5876 420.8458 0.0385 -1.0000 -1.0000 3627215 1586587056.00 151.5062 60.0027 32.0000 1.9724 1.9734 420.6905 420.9492 0.0386 -1.0000 -1.0000 3627277 1586587056.10 151.5062 60.0027 32.0000 1.9715 1.9725 420.7565 421.0152 0.0386 -1.0000 -1.0000 3627339 1586587056.20 151.5062 60.0027 32.0000 1.9730 1.9740 420.5419 420.8007 0.0386 -1.0000 -1.0000 3627418 1586587056.30 151.5062 60.0027 32.0000 1.9730 1.9740 420.4658 420.7242 0.0386 -1.0000 -1.0000 3627480 1586587056.40 151.5062 60.0027 32.0000 1.9734 1.9744 420.6700 420.9290 0.0386 -1.0000 -1.0000 3627558 1586587056.50 151.5433 60.0027 32.0000 1.9735 1.9745 420.7059 420.9652 0.0387 -1.0000 -1.0000 3627621 1586587056.60 151.5433 60.0027 32.0000 1.9740 1.9750 420.7125 420.9727 0.0387 -1.0000 -1.0000 3627683 1586587056.70 151.5433 60.0027 32.0000 1.9736 1.9746 420.6983 420.9571 0.0386 -1.0000 -1.0000 3627746 1586587056.80 151.5433 60.0027 32.0000 1.9736 1.9746 420.9367 421.1958 0.0386 -1.0000 -1.0000 3627808 1586587056.90 151.5433 60.0027 32.0000 1.9727 1.9737 421.0571 421.3168 0.0387 -1.0000 -1.0000 3628293 1586587057.00 151.5388 60.0027 32.0000 1.9726 1.9736 420.8474 421.1060 0.0386 -1.0000 -1.0000 3628371 1586587057.10 151.3939 60.0027 32.0000 1.9733 1.9743 420.7143 420.9728 0.0386 -1.0000 -1.0000 3628433 1586587057.20 151.3939 60.0027 32.0000 1.9729 1.9739 420.7733 421.0316 0.0385 -1.0000 -1.0000 3628496 1586587057.30 151.3939 60.0027 32.0000 1.9729 1.9739 421.0074 421.2665 0.0386 -1.0000 -1.0000 3628574 1586587057.40 151.3939 60.0027 32.0000 1.9728 1.9738 421.0170 421.2762 0.0387 -1.0000 -1.0000 3628636 1586587057.50 151.3939 60.0027 32.0000 1.9726 1.9736 420.7546 421.0141 0.0387 -1.0000 -1.0000 3628699 1586587057.60 151.3939 60.0027 32.0000 1.9735 1.9745 420.7108 420.9696 0.0386 -1.0000 -1.0000 3628777 1586587057.70 151.5534 60.0027 32.0000 1.9736 1.9746 420.9004 421.1604 0.0387 -1.0000 -1.0000 3628839 1586587057.80 151.5534 60.0027 32.0000 1.9724 1.9734 421.0055 421.2651 0.0387 -1.0000 -1.0000 3628902 1586587057.90 151.5534 60.0027 32.0000 1.9726 1.9736 420.7968 421.0565 0.0387 -1.0000 -1.0000 3628995 1586587058.00 151.5534 60.0027 32.0000 1.9724 1.9734 420.7988 421.0576 0.0386 -1.0000 -1.0000 3629058 1586587058.10 151.5534 60.0027 32.0000 1.9715 1.9725 420.9803 421.2392 0.0386 -1.0000 -1.0000 3629120 1586587058.20 151.5534 60.0027 32.0000 1.9726 1.9736 421.0897 421.3491 0.0387 -1.0000 -1.0000 3629183 1586587058.30 151.5216 60.0027 32.0000 1.9735 1.9745 421.0993 421.3592 0.0387 -1.0000 -1.0000 3629245 1586587058.40 151.5216 60.0027 32.0000 1.9736 1.9746 420.9623 421.2220 0.0388 -1.0000 -1.0000 3629495 1586587058.50 151.5216 60.0027 32.0000 1.9728 1.9738 420.9088 421.1686 0.0387 -1.0000 -1.0000 3629558 1586587058.60 151.5216 60.0027 32.0000 1.9721 1.9731 420.9844 421.2428 0.0386 -1.0000 -1.0000 3629620 1586587058.70 151.5216 60.0027 32.0000 1.9729 1.9739 420.6754 420.9357 0.0388 -1.0000 -1.0000 3629698 1586587058.80 151.3941 60.0027 32.0000 1.9734 1.9744 420.4800 420.7399 0.0388 -1.0000 -1.0000 3629761 1586587058.90 151.3941 60.0027 32.0000 1.9724 1.9734 420.3734 420.6322 0.0387 -1.0000 -1.0000 3630292 1586587059.00 151.3941 60.0027 32.0000 1.9723 1.9733 420.2313 420.4907 0.0387 -1.0000 -1.0000 3630370 1586587059.10 151.3941 60.0027 32.0000 1.9732 1.9742 420.0334 420.2930 0.0389 -1.0000 -1.0000 3630432 1586587059.20 151.3941 60.0027 32.0000 1.9729 1.9739 420.2994 420.5579 0.0386 -1.0000 -1.0000 3630495 1586587059.30 151.4032 60.0027 32.0000 1.9730 1.9740 420.6585 420.9174 0.0386 -1.0000 -1.0000 3630557 1586587059.40 151.4517 60.0027 32.0000 1.9721 1.9731 420.5526 420.8118 0.0387 -1.0000 -1.0000 3630745 1586587059.50 151.4517 60.0027 32.0000 1.9732 1.9742 420.1308 420.3899 0.0387 -1.0000 -1.0000 3630807 1586587059.60 151.4517 60.0027 32.0000 1.9743 1.9753 420.3054 420.5651 0.0388 -1.0000 -1.0000 3630870 1586587059.70 151.4517 60.0027 32.0000 1.9725 1.9735 420.6557 420.9143 0.0385 -1.0000 -1.0000 3630932 1586587059.80 151.4517 60.0027 32.0000 1.9725 1.9735 420.7593 421.0190 0.0387 -1.0000 -1.0000 3630995 1586587059.90 151.4335 60.0019 32.0000 1.9732 1.9742 420.6914 420.9507 0.0387 -1.0000 -1.0000 3631073 1586587060.00 151.4335 60.0019 32.0000 1.9728 1.9738 420.4194 420.6793 0.0388 -1.0000 -1.0000 3631135 1586587060.10 151.4335 60.0019 32.0000 1.9722 1.9732 420.4479 420.7071 0.0387 -1.0000 -1.0000 3631198 1586587060.20 151.4335 60.0019 32.0000 1.9728 1.9738 420.3536 420.6124 0.0386 -1.0000 -1.0000 3631276 1586587060.30 151.4335 60.0019 32.0000 1.9729 1.9739 420.0601 420.3190 0.0387 -1.0000 -1.0000 3631339 1586587060.40 151.4335 60.0019 32.0000 1.9729 1.9739 420.0160 420.2743 0.0386 -1.0000 -1.0000 3631401 1586587060.50 151.4335 60.0019 32.0000 1.9727 1.9737 420.2119 420.4701 0.0386 -1.0000 -1.0000 3631464 1586587060.60 151.4718 60.0019 32.0000 1.9724 1.9734 420.2095 420.4676 0.0385 -1.0000 -1.0000 3631526 1586587060.70 151.4718 60.0019 32.0000 1.9727 1.9737 420.1393 420.3985 0.0387 -1.0000 -1.0000 3631604 1586587060.80 151.4718 60.0019 32.0000 1.9728 1.9738 419.9691 420.2276 0.0385 -1.0000 -1.0000 3631682 1586587060.90 151.4718 60.0019 32.0000 1.9727 1.9737 419.8623 420.1206 0.0386 -1.0000 -1.0000 3631745 1586587061.00 151.4718 60.0019 32.0000 1.9730 1.9740 419.9154 420.1732 0.0386 -1.0000 -1.0000 3631823 1586587061.10 151.4436 60.0019 32.0000 1.9721 1.9731 419.9713 420.2292 0.0385 -1.0000 -1.0000 3631886 1586587061.20 151.4334 60.0019 32.0000 1.9723 1.9733 419.8904 420.1495 0.0387 -1.0000 -1.0000 3631948 1586587061.30 151.4334 60.0019 32.0000 1.9733 1.9743 419.4932 419.7522 0.0387 -1.0000 -1.0000 3632010 1586587061.40 151.4334 60.0019 32.0000 1.9723 1.9733 419.3873 419.6456 0.0387 -1.0000 -1.0000 3632073 1586587061.50 151.4334 60.0019 32.0000 1.9722 1.9732 419.1122 419.3718 0.0388 -1.0000 -1.0000 3632823 1586587061.60 151.4334 60.0019 32.0000 1.9731 1.9741 418.7963 419.0537 0.0386 -1.0000 -1.0000 3632901 1586587061.70 151.4658 60.0019 32.0000 1.9737 1.9747 418.5836 418.8411 0.0386 -1.0000 -1.0000 3632963 1586587061.80 151.5151 60.0019 32.0000 1.9730 1.9740 418.6270 418.8834 0.0385 -1.0000 -1.0000 3633026 1586587061.90 151.5151 60.0019 32.0000 1.9720 1.9730 418.8865 419.1443 0.0386 -1.0000 -1.0000 3633104 1586587062.00 151.5151 60.0019 32.0000 1.9730 1.9740 418.8852 419.1434 0.0387 -1.0000 -1.0000 3633166 1586587062.10 151.5151 60.0019 32.0000 1.9734 1.9744 418.8177 419.0757 0.0386 -1.0000 -1.0000 3633229 1586587062.20 151.5151 60.0019 32.0000 1.9725 1.9735 418.6473 418.9048 0.0386 -1.0000 -1.0000 3633291 1586587062.30 151.4922 60.0019 32.0000 1.9730 1.9740 418.7112 418.9689 0.0386 -1.0000 -1.0000 3633369 1586587062.40 151.4922 60.0019 32.0000 1.9729 1.9739 418.7735 419.0314 0.0387 -1.0000 -1.0000 3633447 1586587062.50 151.4922 60.0019 32.0000 1.9739 1.9749 418.6124 418.8705 0.0387 -1.0000 -1.0000 3633510 1586587062.60 151.4922 60.0019 32.0000 1.9737 1.9747 418.5588 418.8163 0.0386 -1.0000 -1.0000 3633572 1586587062.70 151.4922 60.0019 32.0000 1.9729 1.9739 418.8854 419.1437 0.0387 -1.0000 -1.0000 3633651 1586587062.80 151.5285 60.0019 32.0000 1.9723 1.9733 418.8395 419.0977 0.0387 -1.0000 -1.0000 3633713 1586587062.90 151.5331 60.0019 32.0000 1.9727 1.9737 418.8639 419.1218 0.0386 -1.0000 -1.0000 3633775 1586587063.00 151.5331 60.0019 32.0000 1.9731 1.9741 419.1348 419.3920 0.0386 -1.0000 -1.0000 3633838 1586587063.10 151.5331 60.0019 32.0000 1.9720 1.9730 419.4774 419.7361 0.0387 -1.0000 -1.0000 3634010 1586587063.20 151.5331 60.0019 32.0000 1.9723 1.9733 419.7023 419.9613 0.0387 -1.0000 -1.0000 3634072 1586587063.30 151.4978 60.0019 32.0000 1.9719 1.9729 419.5780 419.8360 0.0386 -1.0000 -1.0000 3634151 1586587063.40 151.3627 60.0019 32.0000 1.9731 1.9741 419.4763 419.7347 0.0387 -1.0000 -1.0000 3634213 1586587063.50 151.3627 60.0019 32.0000 1.9727 1.9737 419.6985 419.9570 0.0386 -1.0000 -1.0000 3634276 1586587063.60 151.3627 60.0019 32.0000 1.9724 1.9734 419.8568 420.1159 0.0387 -1.0000 -1.0000 3634760 1586587063.70 151.3627 60.0019 32.0000 1.9729 1.9739 419.8872 420.1458 0.0387 -1.0000 -1.0000 3634822 1586587063.80 151.3627 60.0019 32.0000 1.9732 1.9742 419.7760 420.0338 0.0385 -1.0000 -1.0000 3634885 1586587063.90 151.4870 60.0019 32.0000 1.9729 1.9739 419.8031 420.0612 0.0386 -1.0000 -1.0000 3634963 1586587064.00 151.4870 60.0019 32.0000 1.9719 1.9729 419.8976 420.1560 0.0386 -1.0000 -1.0000 3635025 1586587064.10 151.4870 60.0019 32.0000 1.9722 1.9732 419.8278 420.0852 0.0385 -1.0000 -1.0000 3635260 1586587064.20 151.4870 60.0019 32.0000 1.9726 1.9736 419.7560 420.0144 0.0386 -1.0000 -1.0000 3635322 1586587064.30 151.4870 60.0019 32.0000 1.9731 1.9741 419.9246 420.1824 0.0385 -1.0000 -1.0000 3635384 1586587064.40 151.4870 60.0019 32.0000 1.9728 1.9738 420.3710 420.6293 0.0386 -1.0000 -1.0000 3635463 1586587064.50 151.4703 60.0019 32.0000 1.9724 1.9734 420.5971 420.8559 0.0386 -1.0000 -1.0000 3635525 1586587064.60 151.4531 60.0019 32.0000 1.9724 1.9734 420.4111 420.6692 0.0385 -1.0000 -1.0000 3635775 1586587064.70 151.4531 60.0019 32.0000 1.9726 1.9736 420.1320 420.3901 0.0386 -1.0000 -1.0000 3635837 1586587064.80 151.4531 60.0019 32.0000 1.9719 1.9729 420.1816 420.4399 0.0386 -1.0000 -1.0000 3635900 1586587064.90 151.4531 60.0019 32.0000 1.9729 1.9739 420.3069 420.5658 0.0387 -1.0000 -1.0000 3635963 1586587065.00 151.4531 60.0019 32.0000 1.9730 1.9740 420.2297 420.4880 0.0385 -1.0000 -1.0000 3636041 1586587065.10 151.4531 60.0019 32.0000 1.9727 1.9737 420.3544 420.6122 0.0385 -1.0000 -1.0000 3636369 1586587065.20 151.4531 60.0019 32.0000 1.9716 1.9726 420.4076 420.6660 0.0386 -1.0000 -1.0000 3636431 1586587065.30 151.5260 60.0029 32.0000 1.9734 1.9744 420.0851 420.3427 0.0385 -1.0000 -1.0000 3636494 1586587065.40 151.5260 60.0029 32.0000 1.9734 1.9744 419.7868 420.0450 0.0386 -1.0000 -1.0000 3636556 1586587065.50 151.5260 60.0029 32.0000 1.9724 1.9734 419.8955 420.1536 0.0386 -1.0000 -1.0000 3636619 1586587065.60 151.4339 60.0029 32.0000 1.9722 1.9732 419.9897 420.2476 0.0385 -1.0000 -1.0000 3636744 1586587065.70 151.4339 60.0029 32.0000 1.9722 1.9732 419.9718 420.2298 0.0386 -1.0000 -1.0000 3636806 1586587065.80 151.4339 60.0029 32.0000 1.9727 1.9737 420.1036 420.3620 0.0386 -1.0000 -1.0000 3636869 1586587065.90 151.4339 60.0029 32.0000 1.9720 1.9730 420.3881 420.6458 0.0385 -1.0000 -1.0000 3636931 1586587066.00 151.4339 60.0029 32.0000 1.9734 1.9744 420.5443 420.8026 0.0385 -1.0000 -1.0000 3636993 1586587066.10 151.4339 60.0029 32.0000 1.9736 1.9746 420.5059 420.7638 0.0385 -1.0000 -1.0000 3637228 1586587066.20 151.5485 60.0029 32.0000 1.9731 1.9741 420.3902 420.6489 0.0386 -1.0000 -1.0000 3637306 1586587066.30 151.5485 60.0029 32.0000 1.9720 1.9730 420.0277 420.2859 0.0385 -1.0000 -1.0000 3637368 1586587066.40 151.5485 60.0029 32.0000 1.9721 1.9731 419.7381 419.9970 0.0388 -1.0000 -1.0000 3637431 1586587066.50 151.5485 60.0029 32.0000 1.9730 1.9740 419.3643 419.6216 0.0385 -1.0000 -1.0000 3637493 1586587066.60 151.5485 60.0029 32.0000 1.9719 1.9729 419.1473 419.4048 0.0385 -1.0000 -1.0000 3637728 1586587066.70 151.4528 60.0029 32.0000 1.9719 1.9729 419.3892 419.6468 0.0385 -1.0000 -1.0000 3637806 1586587066.80 151.4528 60.0029 32.0000 1.9717 1.9727 419.8055 420.0633 0.0386 -1.0000 -1.0000 3637869 1586587066.90 151.4528 60.0029 32.0000 1.9738 1.9748 419.7965 420.0547 0.0385 -1.0000 -1.0000 3637931 1586587067.00 151.4528 60.0029 32.0000 1.9728 1.9738 419.4837 419.7417 0.0386 -1.0000 -1.0000 3638009 1586587067.10 151.4528 60.0029 32.0000 1.9728 1.9738 419.3164 419.5741 0.0386 -1.0000 -1.0000 3638071 1586587067.20 151.4118 60.0029 32.0000 1.9732 1.9742 419.0639 419.3216 0.0386 -1.0000 -1.0000 3638134 1586587067.30 151.3839 60.0029 32.0000 1.9737 1.9747 418.8466 419.1034 0.0385 -1.0000 -1.0000 3638212 1586587067.40 151.3839 60.0029 32.0000 1.9728 1.9738 418.6415 418.8995 0.0386 -1.0000 -1.0000 3638275 1586587067.50 151.3839 60.0029 32.0000 1.9724 1.9734 418.5508 418.8088 0.0388 -1.0000 -1.0000 3638337 1586587067.60 151.3839 60.0029 32.0000 1.9728 1.9738 418.4550 418.7128 0.0386 -1.0000 -1.0000 3638400 1586587067.70 151.3839 60.0029 32.0000 1.9731 1.9741 418.2970 418.5549 0.0386 -1.0000 -1.0000 3638540 1586587067.80 151.5521 60.0029 32.0000 1.9735 1.9745 418.2756 418.5324 0.0385 -1.0000 -1.0000 3638603 1586587067.90 151.5521 60.0029 32.0000 1.9724 1.9734 418.5352 418.7929 0.0386 -1.0000 -1.0000 3638665 1586587068.00 151.5521 60.0029 32.0000 1.9730 1.9740 418.4185 418.6748 0.0384 -1.0000 -1.0000 3638727 1586587068.10 151.5521 60.0029 32.0000 1.9734 1.9744 418.3191 418.5753 0.0384 -1.0000 -1.0000 3638790 1586587068.20 151.5521 60.0029 32.0000 1.9731 1.9741 418.2266 418.4840 0.0386 -1.0000 -1.0000 3639040 1586587068.30 151.5521 60.0029 32.0000 1.9721 1.9731 418.4579 418.7153 0.0386 -1.0000 -1.0000 3639102 1586587068.40 151.5521 60.0029 32.0000 1.9716 1.9726 418.6288 418.8862 0.0385 -1.0000 -1.0000 3639180 1586587068.50 151.5521 60.0029 32.0000 1.9723 1.9733 418.6612 418.9190 0.0386 -1.0000 -1.0000 3639243 1586587068.60 151.4275 60.0029 32.0000 1.9735 1.9745 418.7583 419.0153 0.0385 -1.0000 -1.0000 3639305 1586587068.70 151.4275 60.0029 32.0000 1.9734 1.9744 418.8256 419.0833 0.0386 -1.0000 -1.0000 3639555 1586587068.80 151.4275 60.0029 32.0000 1.9722 1.9732 418.8722 419.1298 0.0386 -1.0000 -1.0000 3639618 1586587068.90 151.5310 60.0029 32.0000 1.9721 1.9731 418.8631 419.1210 0.0386 -1.0000 -1.0000 3639680 1586587069.00 151.5310 60.0029 32.0000 1.9730 1.9740 418.7684 419.0256 0.0386 -1.0000 -1.0000 3639743 1586587069.10 151.5310 60.0029 32.0000 1.9728 1.9738 418.8469 419.1047 0.0387 -1.0000 -1.0000 3639805 1586587069.20 151.5310 60.0029 32.0000 1.9725 1.9735 419.2116 419.4697 0.0386 -1.0000 -1.0000 3640555 1586587069.30 151.5310 60.0029 32.0000 1.9734 1.9744 419.3202 419.5779 0.0386 -1.0000 -1.0000 3640618 1586587069.40 151.5000 60.0029 32.0000 1.9727 1.9737 419.4431 419.7005 0.0385 -1.0000 -1.0000 3640680 1586587069.50 151.4790 60.0029 32.0000 1.9729 1.9739 419.6399 419.8976 0.0386 -1.0000 -1.0000 3640743 1586587069.60 151.4790 60.0029 32.0000 1.9717 1.9727 419.3759 419.6341 0.0386 -1.0000 -1.0000 3640821 1586587069.70 151.4790 60.0029 32.0000 1.9726 1.9736 419.4782 419.7355 0.0385 -1.0000 -1.0000 3640883 1586587069.80 151.4790 60.0029 32.0000 1.9738 1.9748 419.4320 419.6894 0.0385 -1.0000 -1.0000 3640946 1586587069.90 151.4799 60.0029 32.0000 1.9728 1.9738 419.0662 419.3239 0.0386 -1.0000 -1.0000 3641024 1586587070.00 151.5365 60.0028 32.0000 1.9726 1.9736 418.7517 419.0098 0.0388 -1.0000 -1.0000 3641086 1586587070.10 151.5365 60.0028 32.0000 1.9723 1.9733 418.7673 419.0255 0.0387 -1.0000 -1.0000 3641149 1586587070.20 151.5365 60.0028 32.0000 1.9732 1.9742 418.4029 418.6608 0.0387 -1.0000 -1.0000 3641774 1586587070.30 151.5365 60.0028 32.0000 1.9732 1.9742 418.4569 418.7140 0.0385 -1.0000 -1.0000 3641852 1586587070.40 151.5365 60.0028 32.0000 1.9726 1.9736 418.6609 418.9182 0.0386 -1.0000 -1.0000 3641946 1586587070.50 151.5561 60.0028 32.0000 1.9726 1.9736 418.7040 418.9603 0.0384 -1.0000 -1.0000 3642008 1586587070.60 151.5561 60.0028 32.0000 1.9727 1.9737 418.6597 418.9164 0.0385 -1.0000 -1.0000 3642055 1586587070.70 151.5561 60.0028 32.0000 1.9732 1.9742 418.6258 418.8828 0.0385 -1.0000 -1.0000 3642133 1586587070.80 151.5561 60.0028 32.0000 1.9730 1.9740 418.6479 418.9051 0.0386 -1.0000 -1.0000 3642195 1586587070.90 151.5561 60.0028 32.0000 1.9726 1.9736 418.7208 418.9784 0.0386 -1.0000 -1.0000 3642258 1586587071.00 151.5380 60.0028 32.0000 1.9726 1.9736 418.6861 418.9433 0.0385 -1.0000 -1.0000 3642336 1586587071.10 151.4788 60.0028 32.0000 1.9727 1.9737 418.4830 418.7399 0.0385 -1.0000 -1.0000 3642399 1586587071.20 151.4788 60.0028 32.0000 1.9729 1.9739 418.5147 418.7716 0.0385 -1.0000 -1.0000 3642461 1586587071.30 151.4788 60.0028 32.0000 1.9728 1.9738 418.6349 418.8923 0.0386 -1.0000 -1.0000 3642539 1586587071.40 151.4788 60.0028 32.0000 1.9729 1.9739 418.5485 418.8061 0.0387 -1.0000 -1.0000 3642602 1586587071.50 151.4788 60.0028 32.0000 1.9731 1.9741 418.4605 418.7181 0.0386 -1.0000 -1.0000 3642664 1586587071.60 151.4936 60.0028 32.0000 1.9733 1.9743 418.5403 418.7971 0.0385 -1.0000 -1.0000 3642726 1586587071.70 151.5689 60.0028 32.0000 1.9723 1.9733 418.7615 419.0198 0.0386 -1.0000 -1.0000 3642789 1586587071.80 151.5689 60.0028 32.0000 1.9725 1.9735 418.8550 419.1125 0.0386 -1.0000 -1.0000 3643023 1586587071.90 151.5689 60.0028 32.0000 1.9726 1.9736 418.9318 419.1878 0.0384 -1.0000 -1.0000 3643101 1586587072.00 151.5689 60.0028 32.0000 1.9739 1.9749 418.6903 418.9475 0.0386 -1.0000 -1.0000 3643164 1586587072.10 151.5689 60.0028 32.0000 1.9731 1.9741 418.7799 419.0369 0.0385 -1.0000 -1.0000 3643226 1586587072.20 151.4576 60.0028 32.0000 1.9723 1.9733 418.6871 418.9441 0.0385 -1.0000 -1.0000 3643304 1586587072.30 151.4576 60.0028 32.0000 1.9720 1.9730 418.7409 418.9979 0.0385 -1.0000 -1.0000 3643742 1586587072.40 151.4576 60.0028 32.0000 1.9729 1.9739 418.6129 418.8699 0.0385 -1.0000 -1.0000 3643820 1586587072.50 151.4576 60.0028 32.0000 1.9730 1.9740 418.7701 419.0268 0.0385 -1.0000 -1.0000 3643867 1586587072.60 151.4576 60.0028 32.0000 1.9736 1.9746 418.8555 419.1133 0.0386 -1.0000 -1.0000 3643945 1586587072.70 151.4562 60.0028 32.0000 1.9736 1.9746 418.7678 419.0247 0.0385 -1.0000 -1.0000 3644007 1586587072.80 151.4307 60.0028 32.0000 1.9734 1.9744 418.5668 418.8250 0.0386 -1.0000 -1.0000 3644242 1586587072.90 151.4307 60.0028 32.0000 1.9732 1.9742 418.6385 418.8944 0.0384 -1.0000 -1.0000 3644304 1586587073.00 151.4307 60.0028 32.0000 1.9726 1.9736 418.8623 419.1184 0.0383 -1.0000 -1.0000 3644382 1586587073.10 151.4307 60.0028 32.0000 1.9717 1.9727 418.8658 419.1215 0.0383 -1.0000 -1.0000 3644445 1586587073.20 151.4307 60.0028 32.0000 1.9734 1.9744 418.7275 418.9833 0.0383 -1.0000 -1.0000 3644507 1586587073.30 151.4307 60.0028 32.0000 1.9739 1.9749 418.4654 418.7215 0.0384 -1.0000 -1.0000 3644570 1586587073.40 151.4307 60.0028 32.0000 1.9730 1.9740 418.4396 418.6961 0.0385 -1.0000 -1.0000 3644632 1586587073.50 151.4307 60.0028 32.0000 1.9730 1.9740 418.5357 418.7922 0.0385 -1.0000 -1.0000 3644695 1586587073.60 151.4307 60.0028 32.0000 1.9730 1.9740 418.5323 418.7887 0.0385 -1.0000 -1.0000 3644773 1586587073.70 151.4307 60.0028 32.0000 1.9730 1.9739 418.4944 418.7506 0.0384 -1.0000 -1.0000 3644835 1586587073.80 151.4307 60.0028 32.0000 1.9729 1.9739 418.6170 418.8730 0.0384 -1.0000 -1.0000 3644898 1586587073.90 151.5124 60.0028 32.0000 1.9729 1.9739 418.6591 418.9153 0.0384 -1.0000 -1.0000 3644976 1586587074.00 151.5602 60.0028 32.0000 1.9736 1.9746 418.5655 418.8225 0.0386 -1.0000 -1.0000 3645038 1586587074.10 151.5602 60.0028 32.0000 1.9735 1.9745 418.4108 418.6676 0.0385 -1.0000 -1.0000 3645101 1586587074.20 151.5602 60.0028 32.0000 1.9729 1.9739 418.3662 418.6236 0.0386 -1.0000 -1.0000 3645179 1586587074.30 151.5602 60.0028 32.0000 1.9723 1.9733 418.6816 418.9385 0.0385 -1.0000 -1.0000 3645226 1586587074.40 151.5602 60.0028 32.0000 1.9731 1.9741 418.7583 419.0152 0.0385 -1.0000 -1.0000 3645835 1586587074.50 151.3941 60.0028 32.0000 1.9732 1.9742 419.0123 419.2689 0.0384 -1.0000 -1.0000 3645898 1586587074.60 151.3941 60.0028 32.0000 1.9731 1.9741 418.9964 419.2527 0.0384 -1.0000 -1.0000 3645960 1586587074.70 151.3941 60.0028 32.0000 1.9720 1.9730 418.9995 419.2562 0.0385 -1.0000 -1.0000 3646023 1586587074.80 151.3941 60.0028 32.0000 1.9723 1.9733 418.7694 419.0266 0.0385 -1.0000 -1.0000 3646101 1586587074.90 151.3941 60.0028 32.0000 1.9726 1.9736 418.5381 418.7944 0.0384 -1.0000 -1.0000 3646148 1586587075.00 151.3941 60.0028 32.0000 1.9731 1.9741 418.4698 418.7262 0.0385 -1.0000 -1.0000 3646226 1586587075.10 151.4460 60.0027 32.0000 1.9728 1.9738 418.4446 418.7010 0.0384 -1.0000 -1.0000 3646288 1586587075.20 151.5339 60.0024 32.0000 1.9726 1.9736 418.5926 418.8494 0.0385 -1.0000 -1.0000 3646522 1586587075.30 151.5339 60.0024 32.0000 1.9726 1.9736 418.7501 419.0066 0.0384 -1.0000 -1.0000 3646601 1586587075.40 151.5339 60.0024 32.0000 1.9737 1.9746 418.9599 419.2166 0.0384 -1.0000 -1.0000 3646663 1586587075.50 151.5339 60.0024 32.0000 1.9733 1.9743 419.0789 419.3350 0.0384 -1.0000 -1.0000 3646710 1586587075.60 151.5339 60.0024 32.0000 1.9728 1.9738 419.2666 419.5237 0.0384 -1.0000 -1.0000 3646788 1586587075.70 151.5860 60.0024 32.0000 1.9731 1.9741 419.3782 419.6348 0.0384 -1.0000 -1.0000 3646851 1586587075.80 151.5860 60.0024 32.0000 1.9740 1.9750 419.4161 419.6732 0.0385 -1.0000 -1.0000 3646913 1586587075.90 151.5860 60.0024 32.0000 1.9733 1.9743 419.6988 419.9551 0.0383 -1.0000 -1.0000 3647522 1586587076.00 151.5860 60.0024 32.0000 1.9726 1.9735 419.9684 420.2253 0.0384 -1.0000 -1.0000 3647585 1586587076.10 151.5860 60.0024 32.0000 1.9725 1.9735 420.1898 420.4469 0.0384 -1.0000 -1.0000 3647647 1586587076.20 151.5860 60.0024 32.0000 1.9729 1.9739 420.1151 420.3721 0.0384 -1.0000 -1.0000 3647710 1586587076.30 151.5860 60.0024 32.0000 1.9733 1.9743 419.9474 420.2048 0.0384 -1.0000 -1.0000 3647772 1586587076.40 151.5860 60.0024 32.0000 1.9730 1.9740 419.9297 420.1863 0.0384 -1.0000 -1.0000 3647850 1586587076.50 151.5860 60.0024 32.0000 1.9723 1.9733 420.0767 420.3344 0.0385 -1.0000 -1.0000 3647913 1586587076.60 151.5860 60.0024 32.0000 1.9726 1.9736 420.1380 420.3962 0.0385 -1.0000 -1.0000 3647975 1586587076.70 151.5860 60.0024 32.0000 1.9729 1.9739 419.9584 420.2158 0.0385 -1.0000 -1.0000 3648054 1586587076.80 151.4367 60.0024 32.0000 1.9733 1.9743 419.9390 420.1962 0.0384 -1.0000 -1.0000 3648116 1586587076.90 151.4367 60.0024 32.0000 1.9721 1.9731 419.9229 420.1798 0.0384 -1.0000 -1.0000 3648241 1586587077.00 151.4367 60.0024 32.0000 1.9729 1.9739 419.3990 419.6578 0.0387 -1.0000 -1.0000 3648304 1586587077.10 151.4367 60.0024 32.0000 1.9731 1.9741 418.9219 419.1789 0.0384 -1.0000 -1.0000 3648366 1586587077.20 151.4367 60.0024 32.0000 1.9728 1.9738 418.7136 418.9694 0.0383 -1.0000 -1.0000 3648428 1586587077.30 151.4367 60.0024 32.0000 1.9726 1.9736 418.7784 419.0342 0.0383 -1.0000 -1.0000 3648506 1586587077.40 151.5055 60.0024 32.0000 1.9729 1.9739 418.9259 419.1817 0.0384 -1.0000 -1.0000 3648725 1586587077.50 151.5055 60.0024 32.0000 1.9734 1.9744 419.0106 419.2672 0.0384 -1.0000 -1.0000 3648788 1586587077.60 151.5055 60.0024 32.0000 1.9732 1.9742 419.2646 419.5209 0.0384 -1.0000 -1.0000 3648866 1586587077.70 151.5055 60.0024 32.0000 1.9735 1.9745 419.4363 419.6934 0.0385 -1.0000 -1.0000 3648928 1586587077.80 151.5055 60.0024 32.0000 1.9731 1.9741 419.5154 419.7723 0.0384 -1.0000 -1.0000 3648991 1586587077.90 151.5055 60.0024 32.0000 1.9733 1.9743 419.3057 419.5628 0.0385 -1.0000 -1.0000 3649069 1586587078.00 151.5055 60.0024 32.0000 1.9727 1.9737 419.3115 419.5692 0.0385 -1.0000 -1.0000 3649131 1586587078.10 151.5055 60.0024 32.0000 1.9729 1.9739 419.4512 419.7081 0.0384 -1.0000 -1.0000 3649194 1586587078.20 151.5055 60.0024 32.0000 1.9723 1.9733 419.3230 419.5814 0.0386 -1.0000 -1.0000 3649272 1586587078.30 151.5055 60.0024 32.0000 1.9733 1.9743 419.0624 419.3198 0.0385 -1.0000 -1.0000 3649334 1586587078.40 151.5055 60.0024 32.0000 1.9731 1.9741 418.9701 419.2266 0.0384 -1.0000 -1.0000 3649397 1586587078.50 151.5072 60.0024 32.0000 1.9720 1.9729 419.0265 419.2829 0.0384 -1.0000 -1.0000 3649787 1586587078.60 151.5827 60.0024 32.0000 1.9730 1.9740 419.0094 419.2655 0.0383 -1.0000 -1.0000 3649850 1586587078.70 151.5827 60.0024 32.0000 1.9742 1.9751 418.8006 419.0579 0.0386 -1.0000 -1.0000 3649928 1586587078.80 151.5827 60.0024 32.0000 1.9728 1.9738 418.8609 419.1172 0.0384 -1.0000 -1.0000 3649991 1586587078.90 151.5827 60.0024 32.0000 1.9711 1.9721 418.8890 419.1453 0.0384 -1.0000 -1.0000 3650053 1586587079.00 151.5827 60.0024 32.0000 1.9719 1.9729 418.8874 419.1438 0.0384 -1.0000 -1.0000 3650178 1586587079.10 151.5827 60.0024 32.0000 1.9726 1.9735 418.6401 418.8966 0.0384 -1.0000 -1.0000 3650241 1586587079.20 151.4395 60.0024 32.0000 1.9719 1.9729 418.6785 418.9347 0.0384 -1.0000 -1.0000 3650303 1586587079.30 151.4395 60.0024 32.0000 1.9719 1.9729 418.7345 418.9926 0.0387 -1.0000 -1.0000 3650381 1586587079.40 151.4395 60.0024 32.0000 1.9721 1.9731 418.8250 419.0818 0.0385 -1.0000 -1.0000 3650444 1586587079.50 151.4395 60.0024 32.0000 1.9737 1.9747 418.5732 418.8301 0.0385 -1.0000 -1.0000 3650772 1586587079.60 151.4395 60.0024 32.0000 1.9736 1.9746 418.6336 418.8903 0.0385 -1.0000 -1.0000 3650850 1586587079.70 151.5636 60.0025 32.0000 1.9730 1.9740 418.7092 418.9657 0.0385 -1.0000 -1.0000 3650912 1586587079.80 151.5946 60.0025 32.0000 1.9722 1.9732 418.6468 418.9036 0.0385 -1.0000 -1.0000 3650975 1586587079.90 151.5946 60.0025 32.0000 1.9733 1.9743 418.5189 418.7749 0.0384 -1.0000 -1.0000 3651037 1586587080.00 151.5946 60.0025 32.0000 1.9737 1.9747 418.5449 418.8011 0.0385 -1.0000 -1.0000 3651271 1586587080.10 151.5946 60.0025 32.0000 1.9730 1.9740 418.6160 418.8727 0.0384 -1.0000 -1.0000 3651334 1586587080.20 151.5946 60.0025 32.0000 1.9726 1.9736 418.7521 419.0083 0.0385 -1.0000 -1.0000 3651412 1586587080.30 151.5946 60.0025 32.0000 1.9730 1.9740 418.5360 418.7939 0.0386 -1.0000 -1.0000 3651474 1586587080.40 151.5946 60.0025 32.0000 1.9739 1.9749 418.6486 418.9064 0.0387 -1.0000 -1.0000 3651553 1586587080.50 151.5946 60.0025 32.0000 1.9732 1.9742 418.8419 419.0976 0.0384 -1.0000 -1.0000 3651803 1586587080.60 151.5946 60.0025 32.0000 1.9717 1.9727 418.7792 419.0363 0.0385 -1.0000 -1.0000 3651865 1586587080.70 151.5946 60.0025 32.0000 1.9725 1.9735 418.6823 418.9379 0.0383 -1.0000 -1.0000 3651927 1586587080.80 151.5946 60.0025 32.0000 1.9736 1.9746 418.3980 418.6534 0.0384 -1.0000 -1.0000 3651990 1586587080.90 151.5946 60.0025 32.0000 1.9739 1.9749 418.5301 418.7868 0.0385 -1.0000 -1.0000 3652053 1586587081.00 151.4205 60.0025 32.0000 1.9725 1.9735 418.8447 419.1009 0.0384 -1.0000 -1.0000 3652256 1586587081.10 151.4205 60.0025 32.0000 1.9722 1.9732 418.8650 419.1210 0.0384 -1.0000 -1.0000 3652318 1586587081.20 151.4205 60.0025 32.0000 1.9729 1.9739 418.8833 419.1410 0.0386 -1.0000 -1.0000 3652381 1586587081.30 151.4205 60.0025 32.0000 1.9722 1.9732 419.0046 419.2617 0.0384 -1.0000 -1.0000 3652459 1586587081.40 151.4205 60.0025 32.0000 1.9719 1.9729 419.1797 419.4358 0.0384 -1.0000 -1.0000 3652521 1586587081.50 151.4205 60.0025 32.0000 1.9730 1.9740 419.2131 419.4706 0.0386 -1.0000 -1.0000 3652740 1586587081.60 151.4702 60.0025 32.0000 1.9729 1.9739 418.9646 419.2216 0.0384 -1.0000 -1.0000 3652818 1586587081.70 151.4702 60.0025 32.0000 1.9730 1.9740 418.6959 418.9520 0.0384 -1.0000 -1.0000 3652880 1586587081.80 151.4702 60.0025 32.0000 1.9729 1.9739 418.5874 418.8449 0.0386 -1.0000 -1.0000 3652943 1586587081.90 151.4702 60.0025 32.0000 1.9730 1.9740 418.6411 418.8977 0.0385 -1.0000 -1.0000 3653021 1586587082.00 151.4702 60.0025 32.0000 1.9733 1.9743 418.5936 418.8508 0.0385 -1.0000 -1.0000 3653083 1586587082.10 151.4665 60.0025 32.0000 1.9733 1.9743 418.5381 418.7947 0.0385 -1.0000 -1.0000 3653615 1586587082.20 151.4664 60.0025 32.0000 1.9723 1.9733 418.4246 418.6810 0.0385 -1.0000 -1.0000 3653693 1586587082.30 151.4664 60.0025 32.0000 1.9712 1.9722 418.5700 418.8273 0.0386 -1.0000 -1.0000 3653755 1586587082.40 151.4664 60.0025 32.0000 1.9723 1.9733 418.4463 418.7034 0.0385 -1.0000 -1.0000 3653833 1586587082.50 151.4664 60.0025 32.0000 1.9727 1.9737 418.4139 418.6710 0.0386 -1.0000 -1.0000 3653896 1586587082.60 151.4664 60.0025 32.0000 1.9717 1.9727 418.5767 418.8338 0.0385 -1.0000 -1.0000 3653958 1586587082.70 151.4531 60.0025 32.0000 1.9726 1.9736 418.6284 418.8854 0.0385 -1.0000 -1.0000 3654021 1586587082.80 151.4531 60.0025 32.0000 1.9735 1.9745 418.4901 418.7459 0.0384 -1.0000 -1.0000 3654083 1586587082.90 151.4531 60.0025 32.0000 1.9732 1.9742 418.5326 418.7890 0.0385 -1.0000 -1.0000 3654146 1586587083.00 151.4531 60.0025 32.0000 1.9728 1.9738 418.6318 418.8883 0.0384 -1.0000 -1.0000 3654224 1586587083.10 151.4531 60.0025 32.0000 1.9731 1.9741 418.6825 418.9396 0.0385 -1.0000 -1.0000 3654287 1586587083.20 151.5983 60.0025 32.0000 1.9733 1.9743 418.6028 418.8594 0.0385 -1.0000 -1.0000 3654349 1586587083.30 151.5983 60.0025 32.0000 1.9730 1.9740 418.4185 418.6745 0.0384 -1.0000 -1.0000 3654427 1586587083.40 151.5983 60.0025 32.0000 1.9731 1.9741 418.5631 418.8190 0.0384 -1.0000 -1.0000 3654490 1586587083.50 151.5983 60.0025 32.0000 1.9727 1.9737 418.7007 418.9572 0.0385 -1.0000 -1.0000 3654552 1586587083.60 151.5983 60.0025 32.0000 1.9728 1.9738 418.8100 419.0669 0.0385 -1.0000 -1.0000 3654786 1586587083.70 151.5983 60.0025 32.0000 1.9729 1.9739 418.6543 418.9111 0.0385 -1.0000 -1.0000 3654849 1586587083.80 151.3979 60.0025 32.0000 1.9727 1.9737 418.6918 418.9474 0.0382 -1.0000 -1.0000 3654927 1586587083.90 151.3979 60.0025 32.0000 1.9721 1.9731 418.9361 419.1932 0.0386 -1.0000 -1.0000 3655005 1586587084.00 151.3979 60.0025 32.0000 1.9729 1.9739 418.9557 419.2127 0.0385 -1.0000 -1.0000 3655067 1586587084.10 151.3979 60.0025 32.0000 1.9736 1.9746 418.7850 419.0414 0.0384 -1.0000 -1.0000 3655239 1586587084.20 151.3979 60.0025 32.0000 1.9734 1.9744 418.8441 419.1000 0.0383 -1.0000 -1.0000 3655317 1586587084.30 151.5636 60.0025 32.0000 1.9733 1.9743 418.9214 419.1777 0.0384 -1.0000 -1.0000 3655380 1586587084.40 151.5945 60.0025 32.0000 1.9723 1.9733 419.0319 419.2886 0.0385 -1.0000 -1.0000 3655442 1586587084.50 151.5945 60.0025 32.0000 1.9729 1.9739 418.8785 419.1349 0.0384 -1.0000 -1.0000 3655505 1586587084.60 151.5945 60.0025 32.0000 1.9730 1.9740 418.7887 419.0452 0.0384 -1.0000 -1.0000 3655833 1586587084.70 151.5945 60.0025 32.0000 1.9720 1.9730 418.7294 418.9855 0.0384 -1.0000 -1.0000 3655911 1586587084.80 151.5945 60.0025 32.0000 1.9716 1.9726 418.7355 418.9921 0.0385 -1.0000 -1.0000 3655974 1586587084.90 151.4771 60.0023 32.0000 1.9719 1.9729 418.7912 419.0484 0.0386 -1.0000 -1.0000 3656036 1586587085.00 151.4771 60.0023 32.0000 1.9740 1.9750 418.7344 418.9909 0.0384 -1.0000 -1.0000 3656099 1586587085.10 151.4771 60.0023 32.0000 1.9732 1.9742 418.9473 419.2047 0.0385 -1.0000 -1.0000 3656645 1586587085.20 151.4771 60.0023 32.0000 1.9726 1.9736 418.9139 419.1697 0.0383 -1.0000 -1.0000 3656708 1586587085.30 151.4771 60.0023 32.0000 1.9728 1.9738 418.7559 419.0123 0.0385 -1.0000 -1.0000 3656786 1586587085.40 151.4771 60.0023 32.0000 1.9731 1.9741 418.5653 418.8219 0.0384 -1.0000 -1.0000 3656848 1586587085.50 151.4489 60.0023 32.0000 1.9732 1.9742 418.5350 418.7901 0.0382 -1.0000 -1.0000 3656911 1586587085.60 151.4489 60.0023 32.0000 1.9716 1.9726 418.6089 418.8644 0.0384 -1.0000 -1.0000 3657770 1586587085.70 151.4489 60.0023 32.0000 1.9722 1.9732 418.6181 418.8758 0.0386 -1.0000 -1.0000 3657848 1586587085.80 151.4489 60.0023 32.0000 1.9730 1.9740 418.4891 418.7452 0.0383 -1.0000 -1.0000 3657911 1586587085.90 151.4489 60.0023 32.0000 1.9725 1.9735 418.4487 418.7058 0.0386 -1.0000 -1.0000 3657989 1586587086.00 151.5217 60.0023 32.0000 1.9724 1.9734 418.5504 418.8068 0.0384 -1.0000 -1.0000 3658051 1586587086.10 151.5217 60.0023 32.0000 1.9721 1.9731 418.7416 418.9986 0.0385 -1.0000 -1.0000 3658113 1586587086.20 151.5217 60.0023 32.0000 1.9731 1.9741 418.7227 418.9791 0.0384 -1.0000 -1.0000 3658192 1586587086.30 151.5217 60.0023 32.0000 1.9729 1.9739 418.6361 418.8929 0.0385 -1.0000 -1.0000 3658254 1586587086.40 151.5217 60.0023 32.0000 1.9726 1.9736 418.7744 419.0307 0.0384 -1.0000 -1.0000 3658317 1586587086.50 151.5217 60.0023 32.0000 1.9726 1.9736 418.7838 419.0413 0.0385 -1.0000 -1.0000 3658379 1586587086.60 151.5217 60.0023 32.0000 1.9732 1.9742 418.5926 418.8490 0.0384 -1.0000 -1.0000 3658442 1586587086.70 151.4313 60.0023 32.0000 1.9729 1.9739 418.5306 418.7865 0.0384 -1.0000 -1.0000 3658520 1586587086.80 151.4313 60.0023 32.0000 1.9729 1.9739 418.7426 418.9992 0.0384 -1.0000 -1.0000 3658582 1586587086.90 151.4313 60.0023 32.0000 1.9726 1.9736 419.0357 419.2919 0.0384 -1.0000 -1.0000 3658645 1586587087.00 151.4313 60.0023 32.0000 1.9733 1.9743 418.8495 419.1060 0.0384 -1.0000 -1.0000 3658723 1586587087.10 151.4313 60.0023 32.0000 1.9735 1.9745 418.8811 419.1364 0.0383 -1.0000 -1.0000 3658785 1586587087.20 151.4313 60.0023 32.0000 1.9730 1.9740 419.0621 419.3190 0.0385 -1.0000 -1.0000 3658863 1586587087.30 151.4653 60.0023 32.0000 1.9738 1.9748 419.1181 419.3746 0.0384 -1.0000 -1.0000 3658941 1586587087.40 151.5332 60.0023 32.0000 1.9735 1.9745 418.9966 419.2535 0.0385 -1.0000 -1.0000 3659004 1586587087.50 151.5332 60.0023 32.0000 1.9738 1.9748 418.9148 419.1717 0.0385 -1.0000 -1.0000 3659066 1586587087.60 151.5332 60.0023 32.0000 1.9727 1.9737 418.9811 419.2384 0.0385 -1.0000 -1.0000 3659129 1586587087.70 151.5332 60.0023 32.0000 1.9717 1.9727 418.9934 419.2496 0.0384 -1.0000 -1.0000 3659191 1586587087.80 151.5332 60.0023 32.0000 1.9730 1.9740 418.9446 419.2016 0.0385 -1.0000 -1.0000 3659254 1586587087.90 151.5332 60.0023 32.0000 1.9726 1.9736 418.8324 419.0893 0.0384 -1.0000 -1.0000 3659332 1586587088.00 151.5332 60.0023 32.0000 1.9719 1.9729 418.8963 419.1522 0.0384 -1.0000 -1.0000 3659394 1586587088.10 151.5332 60.0023 32.0000 1.9720 1.9730 419.0338 419.2907 0.0384 -1.0000 -1.0000 3659457 1586587088.20 151.5332 60.0023 32.0000 1.9732 1.9742 418.9293 419.1863 0.0385 -1.0000 -1.0000 3659535 1586587088.30 151.5332 60.0023 32.0000 1.9729 1.9739 418.7587 419.0163 0.0386 -1.0000 -1.0000 3659598 1586587088.40 151.5332 60.0023 32.0000 1.9733 1.9743 418.7716 419.0289 0.0385 -1.0000 -1.0000 3659660 1586587088.50 151.5332 60.0023 32.0000 1.9728 1.9738 418.9649 419.2210 0.0384 -1.0000 -1.0000 3659722 1586587088.60 151.5332 60.0023 32.0000 1.9721 1.9731 419.0411 419.2981 0.0385 -1.0000 -1.0000 3659785 1586587088.70 151.5296 60.0023 32.0000 1.9731 1.9741 418.9460 419.2032 0.0385 -1.0000 -1.0000 3659863 1586587088.80 151.5249 60.0023 32.0000 1.9731 1.9740 418.7675 419.0238 0.0384 -1.0000 -1.0000 3659926 1586587088.90 151.5249 60.0023 32.0000 1.9734 1.9744 418.8785 419.1351 0.0384 -1.0000 -1.0000 3659988 1586587089.00 151.5249 60.0023 32.0000 1.9722 1.9732 418.8266 419.0827 0.0384 -1.0000 -1.0000 3700066 1586587089.10 151.5249 60.0023 32.0000 1.9736 1.9746 418.6928 418.9494 0.0384 -1.0000 -1.0000 3700129 1586587089.20 151.5249 60.0023 32.0000 1.9734 1.9744 418.6522 418.9084 0.0384 -1.0000 -1.0000 3700550 1586587089.30 151.5249 60.0023 32.0000 1.9724 1.9734 418.8092 419.0654 0.0384 -1.0000 -1.0000 3700629 1586587089.40 151.5249 60.0023 32.0000 1.9729 1.9739 418.8686 419.1255 0.0385 -1.0000 -1.0000 3700691 1586587089.50 151.5249 60.0023 32.0000 1.9731 1.9741 418.7645 419.0209 0.0384 -1.0000 -1.0000 3700754 1586587089.60 151.5249 60.0023 32.0000 1.9734 1.9743 418.6621 418.9186 0.0384 -1.0000 -1.0000 3700832 1586587089.70 151.5249 60.0023 32.0000 1.9728 1.9738 418.7271 418.9830 0.0384 -1.0000 -1.0000 3700894 1586587089.80 151.5249 60.0023 32.0000 1.9719 1.9729 418.8589 419.1161 0.0385 -1.0000 -1.0000 3700957 1586587089.90 151.5818 60.0023 32.0000 1.9724 1.9734 418.7317 418.9885 0.0385 -1.0000 -1.0000 3701019 1586587090.00 151.5818 60.0023 32.0000 1.9729 1.9739 418.7323 418.9888 0.0384 -1.0000 -1.0000 3701082 1586587090.10 151.5818 60.0023 32.0000 1.9728 1.9738 418.7665 419.0240 0.0387 -1.0000 -1.0000 3701144 1586587090.20 151.5818 60.0023 32.0000 1.9727 1.9737 418.7114 418.9684 0.0385 -1.0000 -1.0000 3701285 1586587090.30 151.5818 60.0023 32.0000 1.9728 1.9738 418.6410 418.8978 0.0385 -1.0000 -1.0000 3701347 1586587090.40 151.5818 60.0023 32.0000 1.9731 1.9741 418.6028 418.8598 0.0386 -1.0000 -1.0000 3701425 1586587090.50 151.5818 60.0023 32.0000 1.9728 1.9738 418.7541 419.0096 0.0383 -1.0000 -1.0000 3701488 1586587090.60 151.5495 60.0023 32.0000 1.9729 1.9739 418.7922 419.0493 0.0386 -1.0000 -1.0000 3701550 1586587090.70 151.5495 60.0023 32.0000 1.9727 1.9737 418.7035 418.9602 0.0384 -1.0000 -1.0000 3701831 1586587090.80 151.5495 60.0023 32.0000 1.9732 1.9742 418.5044 418.7613 0.0384 -1.0000 -1.0000 3701894 1586587090.90 151.5495 60.0023 32.0000 1.9726 1.9736 418.6471 418.9030 0.0384 -1.0000 -1.0000 3701956 1586587091.00 151.5495 60.0023 32.0000 1.9723 1.9733 418.7830 419.0397 0.0384 -1.0000 -1.0000 3702019 1586587091.10 151.5325 60.0023 32.0000 1.9729 1.9739 418.7612 419.0178 0.0385 -1.0000 -1.0000 3702097 1586587091.20 151.5325 60.0023 32.0000 1.9728 1.9738 418.5907 418.8486 0.0386 -1.0000 -1.0000 3702160 1586587091.30 151.5325 60.0023 32.0000 1.9725 1.9735 418.6812 418.9380 0.0384 -1.0000 -1.0000 3702285 1586587091.40 151.5325 60.0023 32.0000 1.9719 1.9729 418.7839 419.0403 0.0384 -1.0000 -1.0000 3702347 1586587091.50 151.5325 60.0023 32.0000 1.9733 1.9743 418.7722 419.0287 0.0384 -1.0000 -1.0000 3702410 1586587091.60 151.5422 60.0023 32.0000 1.9727 1.9737 418.6067 418.8623 0.0383 -1.0000 -1.0000 3702488 1586587091.70 151.5801 60.0023 32.0000 1.9723 1.9733 418.7750 419.0320 0.0385 -1.0000 -1.0000 3702550 1586587091.80 151.5801 60.0023 32.0000 1.9716 1.9726 418.9682 419.2249 0.0384 -1.0000 -1.0000 3702769 1586587091.90 151.5801 60.0023 32.0000 1.9724 1.9733 418.9776 419.2341 0.0384 -1.0000 -1.0000 3702847 1586587092.00 151.5801 60.0023 32.0000 1.9731 1.9741 418.7851 419.0414 0.0384 -1.0000 -1.0000 3702909 1586587092.10 151.5801 60.0023 32.0000 1.9730 1.9740 418.6889 418.9463 0.0386 -1.0000 -1.0000 3702972 1586587092.20 151.4276 60.0023 32.0000 1.9736 1.9746 418.6873 418.9451 0.0386 -1.0000 -1.0000 3703050 1586587092.30 151.4276 60.0023 32.0000 1.9723 1.9733 418.7521 419.0082 0.0383 -1.0000 -1.0000 3703768 1586587092.40 151.4276 60.0023 32.0000 1.9731 1.9741 418.7692 419.0254 0.0384 -1.0000 -1.0000 3703941 1586587092.50 151.4276 60.0023 32.0000 1.9734 1.9744 418.7884 419.0450 0.0385 -1.0000 -1.0000 3704003 1586587092.60 151.4276 60.0023 32.0000 1.9733 1.9743 418.7216 418.9776 0.0383 -1.0000 -1.0000 3704066 1586587092.70 151.4536 60.0023 32.0000 1.9724 1.9734 418.9284 419.1852 0.0385 -1.0000 -1.0000 3704144 1586587092.80 151.4929 60.0023 32.0000 1.9732 1.9742 418.8594 419.1167 0.0385 -1.0000 -1.0000 3704206 1586587092.90 151.4929 60.0023 32.0000 1.9738 1.9748 418.7783 419.0340 0.0383 -1.0000 -1.0000 3704269 1586587093.00 151.4929 60.0023 32.0000 1.9728 1.9738 418.8790 419.1358 0.0385 -1.0000 -1.0000 3704347 1586587093.10 151.4929 60.0023 32.0000 1.9714 1.9724 419.2194 419.4764 0.0385 -1.0000 -1.0000 3704409 1586587093.20 151.4929 60.0023 32.0000 1.9722 1.9732 419.1306 419.3871 0.0384 -1.0000 -1.0000 3704472 1586587093.30 151.4929 60.0023 32.0000 1.9726 1.9736 418.7559 419.0118 0.0384 -1.0000 -1.0000 3704549 1586587093.40 151.4929 60.0023 32.0000 1.9731 1.9741 418.7383 418.9951 0.0385 -1.0000 -1.0000 3704597 1586587093.50 151.4929 60.0023 32.0000 1.9725 1.9735 418.9347 419.1913 0.0384 -1.0000 -1.0000 3704659 1586587093.60 151.4929 60.0023 32.0000 1.9722 1.9732 418.9948 419.2510 0.0384 -1.0000 -1.0000 3704737 1586587093.70 151.4929 60.0023 32.0000 1.9727 1.9737 418.6892 418.9457 0.0384 -1.0000 -1.0000 3704799 1586587093.80 151.4762 60.0023 32.0000 1.9727 1.9737 418.4490 418.7043 0.0383 -1.0000 -1.0000 3705034 1586587093.90 151.5102 60.0023 32.0000 1.9726 1.9736 418.4773 418.7325 0.0383 -1.0000 -1.0000 3705096 1586587094.00 151.5102 60.0023 32.0000 1.9722 1.9732 418.6992 418.9556 0.0385 -1.0000 -1.0000 3705159 1586587094.10 151.5102 60.0023 32.0000 1.9725 1.9735 418.7026 418.9588 0.0383 -1.0000 -1.0000 3705221 1586587094.20 151.5102 60.0023 32.0000 1.9726 1.9736 418.5493 418.8058 0.0385 -1.0000 -1.0000 3705299 1586587094.30 151.5050 60.0023 32.0000 1.9730 1.9740 418.5778 418.8353 0.0386 -1.0000 -1.0000 3705534 1586587094.40 151.4711 60.0023 32.0000 1.9719 1.9729 418.5499 418.8058 0.0383 -1.0000 -1.0000 3705612 1586587094.50 151.4711 60.0023 32.0000 1.9723 1.9732 418.5799 418.8352 0.0383 -1.0000 -1.0000 3705674 1586587094.60 151.4711 60.0023 32.0000 1.9729 1.9739 418.4122 418.6685 0.0384 -1.0000 -1.0000 3705737 1586587094.70 151.4711 60.0023 32.0000 1.9720 1.9730 418.4355 418.6919 0.0385 -1.0000 -1.0000 3705799 1586587094.80 151.4711 60.0023 32.0000 1.9719 1.9729 418.5759 418.8328 0.0385 -1.0000 -1.0000 3705877 1586587094.90 151.4375 60.0025 32.0000 1.9719 1.9729 418.5522 418.8093 0.0385 -1.0000 -1.0000 3706002 1586587095.00 151.4375 60.0025 32.0000 1.9730 1.9740 418.3609 418.6176 0.0385 -1.0000 -1.0000 3706065 1586587095.10 151.4375 60.0025 32.0000 1.9733 1.9743 418.2436 418.5010 0.0386 -1.0000 -1.0000 3706127 1586587095.20 151.4375 60.0025 32.0000 1.9728 1.9738 418.4923 418.7489 0.0385 -1.0000 -1.0000 3706190 1586587095.30 151.4375 60.0025 32.0000 1.9722 1.9732 418.8915 419.1480 0.0384 -1.0000 -1.0000 3706268 1586587095.40 151.4375 60.0025 32.0000 1.9730 1.9740 418.7381 418.9948 0.0384 -1.0000 -1.0000 3706518 1586587095.50 151.5503 60.0025 32.0000 1.9737 1.9747 418.5153 418.7710 0.0383 -1.0000 -1.0000 3706580 1586587095.60 151.5503 60.0025 32.0000 1.9727 1.9737 418.4365 418.6923 0.0384 -1.0000 -1.0000 3706658 1586587095.70 151.5503 60.0025 32.0000 1.9727 1.9737 418.4634 418.7192 0.0383 -1.0000 -1.0000 3706721 1586587095.80 151.5503 60.0025 32.0000 1.9732 1.9741 418.4935 418.7495 0.0385 -1.0000 -1.0000 3706783 1586587095.90 151.5503 60.0025 32.0000 1.9737 1.9747 418.5855 418.8420 0.0384 -1.0000 -1.0000 3706861 1586587096.00 151.5133 60.0025 32.0000 1.9728 1.9738 418.5422 418.7984 0.0384 -1.0000 -1.0000 3706924 1586587096.10 151.4890 60.0025 32.0000 1.9719 1.9729 418.5604 418.8170 0.0385 -1.0000 -1.0000 3706986 1586587096.20 151.4890 60.0025 32.0000 1.9720 1.9730 418.4533 418.7104 0.0385 -1.0000 -1.0000 3707049 1586587096.30 151.4890 60.0025 32.0000 1.9733 1.9743 418.4784 418.7347 0.0384 -1.0000 -1.0000 3707111 1586587096.40 151.4890 60.0025 32.0000 1.9726 1.9736 418.6603 418.9174 0.0385 -1.0000 -1.0000 3707330 1586587096.50 151.4890 60.0025 32.0000 1.9720 1.9730 418.8402 419.0972 0.0385 -1.0000 -1.0000 3707393 1586587096.60 151.4890 60.0025 32.0000 1.9726 1.9736 419.0944 419.3505 0.0383 -1.0000 -1.0000 3707455 1586587096.70 151.4890 60.0025 32.0000 1.9729 1.9738 419.1136 419.3704 0.0385 -1.0000 -1.0000 3707533 1586587096.80 151.4890 60.0025 32.0000 1.9730 1.9740 418.9431 419.1997 0.0385 -1.0000 -1.0000 3707596 1586587096.90 151.4890 60.0025 32.0000 1.9721 1.9731 419.0276 419.2845 0.0384 -1.0000 -1.0000 3707814 1586587097.00 151.4890 60.0025 32.0000 1.9724 1.9734 419.0851 419.3422 0.0385 -1.0000 -1.0000 3707892 1586587097.10 151.4861 60.0025 32.0000 1.9726 1.9736 418.9184 419.1752 0.0384 -1.0000 -1.0000 3707955 1586587097.20 151.4861 60.0025 32.0000 1.9735 1.9745 418.7313 418.9872 0.0383 -1.0000 -1.0000 3708017 1586587097.30 151.4702 60.0025 32.0000 1.9734 1.9744 418.7772 419.0327 0.0383 -1.0000 -1.0000 3708096 1586587097.40 151.4583 60.0025 32.0000 1.9728 1.9738 418.8626 419.1187 0.0384 -1.0000 -1.0000 3708314 1586587097.50 151.4583 60.0025 32.0000 1.9726 1.9736 418.9506 419.2078 0.0386 -1.0000 -1.0000 3708377 1586587097.60 151.4619 60.0025 32.0000 1.9732 1.9742 418.7446 419.0011 0.0384 -1.0000 -1.0000 3708455 1586587097.70 151.5159 60.0025 32.0000 1.9731 1.9741 418.8279 419.0839 0.0383 -1.0000 -1.0000 3708502 1586587097.80 151.5159 60.0025 32.0000 1.9718 1.9728 419.0092 419.2650 0.0384 -1.0000 -1.0000 3708580 1586587097.90 151.5159 60.0025 32.0000 1.9719 1.9729 418.9529 419.2110 0.0386 -1.0000 -1.0000 3708814 1586587098.00 151.5159 60.0025 32.0000 1.9725 1.9735 418.6881 418.9448 0.0385 -1.0000 -1.0000 3708877 1586587098.10 151.5159 60.0025 32.0000 1.9708 1.9718 418.7774 419.0345 0.0385 -1.0000 -1.0000 3708939 1586587098.20 151.4759 60.0025 32.0000 1.9709 1.9719 418.7219 418.9789 0.0385 -1.0000 -1.0000 3709017 1586587098.30 151.4759 60.0025 32.0000 1.9719 1.9729 418.5680 418.8249 0.0385 -1.0000 -1.0000 3709080 1586587098.40 151.4759 60.0025 32.0000 1.9721 1.9731 418.4122 418.6675 0.0383 -1.0000 -1.0000 3709298 1586587098.50 151.4759 60.0025 32.0000 1.9713 1.9723 418.3229 418.5780 0.0383 -1.0000 -1.0000 3709361 1586587098.60 151.4759 60.0025 32.0000 1.9714 1.9724 418.4324 418.6888 0.0384 -1.0000 -1.0000 3709423 1586587098.70 151.4128 60.0025 32.0000 1.9713 1.9723 418.4241 418.6799 0.0384 -1.0000 -1.0000 3709486 1586587098.80 151.3751 60.0025 32.0000 1.9722 1.9732 418.2590 418.5158 0.0385 -1.0000 -1.0000 3709548 1586587098.90 151.3751 60.0025 32.0000 1.9721 1.9731 418.2803 418.5363 0.0384 -1.0000 -1.0000 3710236 1586587099.00 151.3751 60.0025 32.0000 1.9713 1.9723 418.4066 418.6623 0.0383 -1.0000 -1.0000 3710329 1586587099.10 151.3751 60.0025 32.0000 1.9713 1.9723 418.5518 418.8079 0.0384 -1.0000 -1.0000 3710392 1586587099.20 151.3751 60.0025 32.0000 1.9721 1.9731 418.4295 418.6849 0.0383 -1.0000 -1.0000 3710454 1586587099.30 151.3822 60.0025 32.0000 1.9728 1.9738 418.5565 418.8121 0.0384 -1.0000 -1.0000 3710532 1586587099.40 151.3822 60.0025 32.0000 1.9715 1.9724 418.7000 418.9564 0.0384 -1.0000 -1.0000 3710595 1586587099.50 151.3822 60.0025 32.0000 1.9717 1.9727 418.7410 418.9970 0.0384 -1.0000 -1.0000 3710657 1586587099.60 151.3822 60.0025 32.0000 1.9724 1.9734 418.6393 418.8952 0.0383 -1.0000 -1.0000 3710736 1586587099.70 151.3822 60.0025 32.0000 1.9724 1.9734 418.5960 418.8513 0.0383 -1.0000 -1.0000 3710798 1586587099.80 151.3548 60.0020 32.0000 1.9717 1.9727 418.7649 419.0206 0.0384 -1.0000 -1.0000 3710861 1586587099.90 151.3548 60.0020 32.0000 1.9725 1.9735 418.9479 419.2045 0.0383 -1.0000 -1.0000 3710923 1586587100.00 151.3548 60.0020 32.0000 1.9720 1.9730 419.0670 419.3235 0.0384 -1.0000 -1.0000 3711298 1586587100.10 151.3548 60.0020 32.0000 1.9726 1.9736 418.8041 419.0608 0.0384 -1.0000 -1.0000 3711360 1586587100.20 151.3548 60.0020 32.0000 1.9720 1.9730 418.7225 418.9786 0.0384 -1.0000 -1.0000 3711439 1586587100.30 151.3548 60.0020 32.0000 1.9715 1.9725 418.5277 418.7843 0.0385 -1.0000 -1.0000 3711501 1586587100.40 151.3548 60.0020 32.0000 1.9722 1.9732 418.3475 418.6037 0.0384 -1.0000 -1.0000 3711579 1586587100.50 151.3548 60.0020 32.0000 1.9729 1.9739 418.2004 418.4556 0.0383 -1.0000 -1.0000 3711642 1586587100.60 151.4027 60.0020 32.0000 1.9717 1.9727 418.2095 418.4649 0.0383 -1.0000 -1.0000 3711704 1586587100.70 151.4027 60.0020 32.0000 1.9714 1.9724 418.4456 418.7015 0.0384 -1.0000 -1.0000 3711767 1586587100.80 151.4027 60.0020 32.0000 1.9720 1.9730 418.4582 418.7150 0.0385 -1.0000 -1.0000 3711829 1586587100.90 151.4027 60.0020 32.0000 1.9738 1.9748 418.1677 418.4242 0.0384 -1.0000 -1.0000 3711892 1586587101.00 151.4027 60.0020 32.0000 1.9720 1.9730 418.1609 418.4159 0.0383 -1.0000 -1.0000 3712032 1586587101.10 151.4027 60.0020 32.0000 1.9708 1.9718 418.3399 418.5963 0.0385 -1.0000 -1.0000 3712095 1586587101.20 151.4027 60.0020 32.0000 1.9711 1.9721 418.3447 418.6000 0.0383 -1.0000 -1.0000 3712157 1586587101.30 151.4027 60.0020 32.0000 1.9724 1.9734 418.3808 418.6376 0.0385 -1.0000 -1.0000 3712235 1586587101.40 151.4001 60.0020 32.0000 1.9716 1.9726 418.3915 418.6478 0.0384 -1.0000 -1.0000 3712298 1586587101.50 151.3991 60.0020 32.0000 1.9718 1.9728 418.4863 418.7423 0.0384 -1.0000 -1.0000 3712767 1586587101.60 151.3991 60.0020 32.0000 1.9727 1.9737 418.3996 418.6556 0.0384 -1.0000 -1.0000 3712844 1586587101.70 151.3991 60.0020 32.0000 1.9726 1.9736 418.2751 418.5311 0.0384 -1.0000 -1.0000 3712907 1586587101.80 151.3991 60.0020 32.0000 1.9718 1.9728 418.4061 418.6617 0.0383 -1.0000 -1.0000 3712969 1586587101.90 151.3991 60.0020 32.0000 1.9713 1.9723 418.8017 419.0578 0.0384 -1.0000 -1.0000 3713048 1586587102.00 151.4217 60.0020 32.0000 1.9717 1.9727 419.1974 419.4540 0.0384 -1.0000 -1.0000 3713235 1586587102.10 151.4217 60.0020 32.0000 1.9729 1.9739 419.0336 419.2900 0.0384 -1.0000 -1.0000 3713297 1586587102.20 151.4217 60.0020 32.0000 1.9722 1.9732 418.5828 418.8388 0.0384 -1.0000 -1.0000 3713376 1586587102.30 151.4217 60.0020 32.0000 1.9719 1.9729 418.4502 418.7060 0.0384 -1.0000 -1.0000 3713438 1586587102.40 151.4217 60.0020 32.0000 1.9717 1.9727 418.4997 418.7563 0.0384 -1.0000 -1.0000 3713516 1586587102.50 151.4217 60.0020 32.0000 1.9728 1.9737 418.2339 418.4896 0.0383 -1.0000 -1.0000 3713782 1586587102.60 151.4217 60.0020 32.0000 1.9724 1.9734 418.2701 418.5261 0.0385 -1.0000 -1.0000 3713844 1586587102.70 151.4217 60.0020 32.0000 1.9720 1.9730 418.4912 418.7472 0.0384 -1.0000 -1.0000 3713922 1586587102.80 151.4217 60.0020 32.0000 1.9725 1.9735 418.5167 418.7723 0.0383 -1.0000 -1.0000 3714001 1586587102.90 151.4217 60.0020 32.0000 1.9726 1.9736 418.7987 419.0543 0.0383 -1.0000 -1.0000 3714063 1586587103.00 151.4217 60.0020 32.0000 1.9728 1.9738 419.2676 419.5242 0.0384 -1.0000 -1.0000 3714125 1586587103.10 151.4217 60.0020 32.0000 1.9720 1.9730 419.0930 419.3497 0.0384 -1.0000 -1.0000 3714204 1586587103.20 151.4486 60.0020 32.0000 1.9718 1.9728 418.7290 418.9847 0.0383 -1.0000 -1.0000 3714266 1586587103.30 151.4486 60.0020 32.0000 1.9728 1.9738 418.3383 418.5954 0.0385 -1.0000 -1.0000 3714344 1586587103.40 151.4486 60.0020 32.0000 1.9720 1.9730 418.3108 418.5662 0.0383 -1.0000 -1.0000 3714391 1586587103.50 151.4486 60.0020 32.0000 1.9725 1.9735 418.2328 418.4893 0.0385 -1.0000 -1.0000 3714531 1586587103.60 151.4486 60.0020 32.0000 1.9720 1.9730 418.4461 418.7022 0.0383 -1.0000 -1.0000 3714610 1586587103.70 151.4486 60.0020 32.0000 1.9725 1.9734 418.2406 418.4958 0.0384 -1.0000 -1.0000 3714672 1586587103.80 151.3636 60.0020 32.0000 1.9723 1.9733 418.2182 418.4748 0.0385 -1.0000 -1.0000 3714735 1586587103.90 151.3636 60.0020 32.0000 1.9721 1.9731 418.2562 418.5121 0.0384 -1.0000 -1.0000 3714797 1586587104.00 151.3636 60.0020 32.0000 1.9726 1.9736 418.4662 418.7227 0.0384 -1.0000 -1.0000 3714860 1586587104.10 151.3636 60.0020 32.0000 1.9718 1.9728 418.4460 418.7018 0.0383 -1.0000 -1.0000 3715031 1586587104.20 151.3636 60.0020 32.0000 1.9728 1.9738 418.4374 418.6928 0.0383 -1.0000 -1.0000 3715110 1586587104.30 151.4415 60.0020 32.0000 1.9721 1.9731 418.5871 418.8430 0.0384 -1.0000 -1.0000 3715172 1586587104.40 151.4418 60.0020 32.0000 1.9724 1.9734 418.6083 418.8643 0.0383 -1.0000 -1.0000 3715250 1586587104.50 151.4418 60.0020 32.0000 1.9722 1.9732 418.4719 418.7285 0.0385 -1.0000 -1.0000 3715313 1586587104.60 151.4418 60.0020 32.0000 1.9724 1.9734 418.3141 418.5700 0.0384 -1.0000 -1.0000 3715531 1586587104.70 151.4418 60.0020 32.0000 1.9727 1.9737 418.5086 418.7643 0.0384 -1.0000 -1.0000 3715609 1586587104.80 151.4418 60.0020 32.0000 1.9726 1.9736 418.6250 418.8821 0.0385 -1.0000 -1.0000 3715672 1586587104.90 151.4418 60.0020 32.0000 1.9725 1.9735 418.3844 418.6405 0.0384 -1.0000 -1.0000 3715734 1586587105.00 151.4418 60.0020 32.0000 1.9727 1.9737 418.3195 418.5755 0.0384 -1.0000 -1.0000 3715812 1586587105.10 151.4418 60.0020 32.0000 1.9727 1.9737 418.2670 418.5231 0.0384 -1.0000 -1.0000 3716297 1586587105.20 151.4418 60.0020 32.0000 1.9727 1.9737 418.5319 418.7879 0.0384 -1.0000 -1.0000 3716375 1586587105.30 151.4418 60.0020 32.0000 1.9724 1.9734 418.6296 418.8856 0.0384 -1.0000 -1.0000 3716453 1586587105.40 151.3730 60.0024 32.0000 1.9734 1.9744 418.7355 418.9923 0.0385 -1.0000 -1.0000 3716515 1586587105.50 151.3734 60.0025 32.0000 1.9728 1.9738 418.5735 418.8307 0.0385 -1.0000 -1.0000 3716578 1586587105.60 151.3734 60.0025 32.0000 1.9730 1.9740 418.5818 418.8382 0.0385 -1.0000 -1.0000 3716828 1586587105.70 151.3734 60.0025 32.0000 1.9719 1.9729 418.8163 419.0732 0.0384 -1.0000 -1.0000 3716890 1586587105.80 151.3734 60.0025 32.0000 1.9724 1.9734 419.0101 419.2667 0.0384 -1.0000 -1.0000 3716953 1586587105.90 151.3734 60.0025 32.0000 1.9730 1.9740 418.9090 419.1664 0.0385 -1.0000 -1.0000 3717015 1586587106.00 151.4049 60.0025 32.0000 1.9737 1.9747 418.9356 419.1920 0.0384 -1.0000 -1.0000 3717078 1586587106.10 151.4049 60.0025 32.0000 1.9721 1.9731 419.1017 419.3582 0.0384 -1.0000 -1.0000 3717265 1586587106.20 151.4049 60.0025 32.0000 1.9723 1.9733 419.1062 419.3630 0.0384 -1.0000 -1.0000 3717328 1586587106.30 151.4049 60.0025 32.0000 1.9723 1.9733 418.9028 419.1593 0.0384 -1.0000 -1.0000 3717390 1586587106.40 151.5521 60.0025 32.0000 1.9727 1.9737 418.8618 419.1188 0.0385 -1.0000 -1.0000 3717468 1586587106.50 151.4384 60.0025 32.0000 1.9713 1.9723 418.7460 419.0015 0.0383 -1.0000 -1.0000 3717531 1586587106.60 151.4384 60.0025 32.0000 1.9714 1.9724 418.6850 418.9415 0.0384 -1.0000 -1.0000 3717750 1586587106.70 151.4384 60.0025 32.0000 1.9721 1.9731 418.7992 419.0553 0.0384 -1.0000 -1.0000 3717828 1586587106.80 151.4384 60.0025 32.0000 1.9729 1.9739 418.5953 418.8518 0.0385 -1.0000 -1.0000 3717890 1586587106.90 151.4384 60.0025 32.0000 1.9729 1.9739 418.7355 418.9920 0.0384 -1.0000 -1.0000 3717953 1586587107.00 151.4343 60.0025 32.0000 1.9723 1.9733 418.8032 419.0598 0.0385 -1.0000 -1.0000 3718031 1586587107.10 151.4297 60.0025 32.0000 1.9715 1.9725 418.6226 418.8801 0.0385 -1.0000 -1.0000 3718250 1586587107.20 151.4297 60.0025 32.0000 1.9722 1.9732 418.5211 418.7765 0.0383 -1.0000 -1.0000 3718312 1586587107.30 151.4297 60.0025 32.0000 1.9722 1.9732 418.3923 418.6484 0.0385 -1.0000 -1.0000 3718390 1586587107.40 151.4297 60.0025 32.0000 1.9720 1.9730 418.5028 418.7585 0.0384 -1.0000 -1.0000 3718453 1586587107.50 151.4297 60.0025 32.0000 1.9727 1.9737 418.7675 419.0244 0.0385 -1.0000 -1.0000 3718515 1586587107.60 151.3728 60.0025 32.0000 1.9724 1.9734 418.6640 418.9202 0.0384 -1.0000 -1.0000 3718765 1586587107.70 151.3728 60.0025 32.0000 1.9726 1.9735 418.9237 419.1794 0.0384 -1.0000 -1.0000 3718827 1586587107.80 151.3728 60.0025 32.0000 1.9722 1.9732 419.0542 419.3108 0.0384 -1.0000 -1.0000 3718890 1586587107.90 151.3728 60.0025 32.0000 1.9724 1.9734 419.0854 419.3412 0.0383 -1.0000 -1.0000 3718968 1586587108.00 151.3728 60.0025 32.0000 1.9720 1.9730 419.2785 419.5356 0.0384 -1.0000 -1.0000 3719030 1586587108.10 151.5468 60.0025 32.0000 1.9732 1.9742 419.3972 419.6538 0.0384 -1.0000 -1.0000 3719093 1586587108.20 151.5621 60.0025 32.0000 1.9725 1.9735 419.2694 419.5265 0.0385 -1.0000 -1.0000 3719921 1586587108.30 151.5621 60.0025 32.0000 1.9713 1.9723 418.6689 418.9249 0.0383 -1.0000 -1.0000 3719983 1586587108.40 151.5621 60.0025 32.0000 1.9727 1.9737 418.4946 418.7504 0.0384 -1.0000 -1.0000 3720062 1586587108.50 151.5621 60.0025 32.0000 1.9728 1.9738 418.3210 418.5772 0.0384 -1.0000 -1.0000 3720124 1586587108.60 151.5621 60.0025 32.0000 1.9731 1.9741 418.1332 418.3894 0.0385 -1.0000 -1.0000 3720187 1586587108.70 151.5621 60.0025 32.0000 1.9725 1.9735 418.0855 418.3410 0.0383 -1.0000 -1.0000 3720265 1586587108.80 151.5621 60.0025 32.0000 1.9716 1.9726 418.3118 418.5678 0.0384 -1.0000 -1.0000 3720327 1586587108.90 151.5621 60.0025 32.0000 1.9726 1.9736 418.5134 418.7696 0.0384 -1.0000 -1.0000 3720390 1586587109.00 151.5621 60.0025 32.0000 1.9730 1.9740 418.6062 418.8625 0.0384 -1.0000 -1.0000 3720468 1586587109.10 151.5621 60.0025 32.0000 1.9728 1.9738 418.8315 419.0878 0.0384 -1.0000 -1.0000 3720530 1586587109.20 151.4850 60.0025 32.0000 1.9720 1.9730 419.1655 419.4223 0.0384 -1.0000 -1.0000 3720593 1586587109.30 151.4850 60.0025 32.0000 1.9724 1.9734 419.4050 419.6628 0.0385 -1.0000 -1.0000 3720671 1586587109.40 151.4850 60.0025 32.0000 1.9724 1.9734 419.6835 419.9404 0.0385 -1.0000 -1.0000 3720733 1586587109.50 151.4850 60.0025 32.0000 1.9725 1.9735 419.8736 420.1308 0.0384 -1.0000 -1.0000 3720796 1586587109.60 151.4850 60.0025 32.0000 1.9725 1.9735 420.1872 420.4447 0.0385 -1.0000 -1.0000 3720858 1586587109.70 151.4850 60.0025 32.0000 1.9726 1.9736 420.3407 420.5988 0.0385 -1.0000 -1.0000 3720921 1586587109.80 151.4608 60.0018 32.0000 1.9721 1.9731 420.5658 420.8234 0.0384 -1.0000 -1.0000 3720983 1586587109.90 151.4608 60.0018 32.0000 1.9731 1.9741 420.9168 421.1738 0.0384 -1.0000 -1.0000 3721061 1586587110.00 151.4608 60.0018 32.0000 1.9728 1.9738 420.2718 420.5292 0.0384 -1.0000 -1.0000 3721124 1586587110.10 151.4608 60.0018 32.0000 1.9726 1.9736 419.1734 419.4305 0.0385 -1.0000 -1.0000 3721186 1586587110.20 151.4608 60.0018 32.0000 1.9716 1.9726 418.6384 418.8942 0.0384 -1.0000 -1.0000 3721264 1586587110.30 151.4608 60.0018 32.0000 1.9729 1.9739 418.3437 418.6000 0.0384 -1.0000 -1.0000 3721311 1586587110.40 151.5770 60.0018 32.0000 1.9727 1.9737 418.4333 418.6893 0.0384 -1.0000 -1.0000 3721389 1586587110.50 151.5770 60.0018 32.0000 1.9733 1.9743 418.5928 418.8479 0.0383 -1.0000 -1.0000 3721452 1586587110.60 151.5770 60.0018 32.0000 1.9730 1.9740 418.5211 418.7769 0.0384 -1.0000 -1.0000 3721514 1586587110.70 151.5770 60.0018 32.0000 1.9731 1.9741 418.2733 418.5295 0.0384 -1.0000 -1.0000 3721592 1586587110.80 151.5770 60.0018 32.0000 1.9728 1.9738 418.1956 418.4511 0.0383 -1.0000 -1.0000 3721655 1586587110.90 151.5770 60.0018 32.0000 1.9720 1.9729 418.2457 418.5011 0.0384 -1.0000 -1.0000 3721717 1586587111.00 151.5770 60.0018 32.0000 1.9722 1.9732 418.3420 418.5976 0.0383 -1.0000 -1.0000 3721780 1586587111.10 151.5770 60.0018 32.0000 1.9731 1.9740 418.2313 418.4875 0.0384 -1.0000 -1.0000 3721842 1586587111.20 151.5770 60.0018 32.0000 1.9733 1.9743 418.1328 418.3887 0.0384 -1.0000 -1.0000 3722280 1586587111.30 151.5770 60.0018 32.0000 1.9730 1.9740 418.2569 418.5128 0.0384 -1.0000 -1.0000 3722358 1586587111.40 151.5770 60.0018 32.0000 1.9726 1.9736 418.3192 418.5747 0.0384 -1.0000 -1.0000 3722420 1586587111.50 151.5687 60.0018 32.0000 1.9727 1.9737 418.2566 418.5127 0.0384 -1.0000 -1.0000 3722483 1586587111.60 151.5687 60.0018 32.0000 1.9726 1.9736 418.3385 418.5938 0.0383 -1.0000 -1.0000 3722561 1586587111.70 151.5687 60.0018 32.0000 1.9725 1.9735 418.6471 418.9022 0.0382 -1.0000 -1.0000 3722780 1586587111.80 151.5687 60.0018 32.0000 1.9727 1.9737 418.9095 419.1649 0.0383 -1.0000 -1.0000 3722842 1586587111.90 151.5687 60.0018 32.0000 1.9724 1.9734 418.8834 419.1396 0.0384 -1.0000 -1.0000 3722920 1586587112.00 151.5026 60.0018 32.0000 1.9725 1.9734 418.8757 419.1318 0.0383 -1.0000 -1.0000 3722983 1586587112.10 151.4808 60.0018 32.0000 1.9724 1.9734 419.0451 419.3012 0.0384 -1.0000 -1.0000 3723045 1586587112.20 151.4556 60.0018 32.0000 1.9722 1.9732 419.1806 419.4369 0.0384 -1.0000 -1.0000 3723607 1586587112.30 151.4556 60.0018 32.0000 1.9721 1.9731 419.3727 419.6286 0.0383 -1.0000 -1.0000 3723670 1586587112.40 151.4556 60.0018 32.0000 1.9728 1.9738 419.4853 419.7405 0.0382 -1.0000 -1.0000 3723748 1586587112.50 151.4556 60.0018 32.0000 1.9727 1.9737 419.7691 420.0256 0.0384 -1.0000 -1.0000 3723811 1586587112.60 151.4199 60.0018 32.0000 1.9722 1.9731 420.1547 420.4118 0.0383 -1.0000 -1.0000 3723873 1586587112.70 151.4199 60.0018 32.0000 1.9725 1.9735 419.5882 419.8442 0.0383 -1.0000 -1.0000 3723936 1586587112.80 151.4199 60.0018 32.0000 1.9732 1.9742 418.9552 419.2107 0.0384 -1.0000 -1.0000 3723998 1586587112.90 151.4199 60.0018 32.0000 1.9724 1.9734 418.7164 418.9728 0.0383 -1.0000 -1.0000 3724061 1586587113.00 151.4199 60.0018 32.0000 1.9729 1.9739 418.8939 419.1494 0.0383 -1.0000 -1.0000 3724139 1586587113.10 151.4958 60.0018 32.0000 1.9721 1.9731 418.8557 419.1121 0.0384 -1.0000 -1.0000 3724201 1586587113.20 151.4958 60.0018 32.0000 1.9718 1.9728 418.6404 418.8971 0.0385 -1.0000 -1.0000 3724264 1586587113.30 151.4958 60.0018 32.0000 1.9729 1.9739 418.4741 418.7296 0.0383 -1.0000 -1.0000 3724342 1586587113.40 151.4958 60.0018 32.0000 1.9730 1.9740 418.5464 418.8016 0.0383 -1.0000 -1.0000 3724404 1586587113.50 151.4958 60.0018 32.0000 1.9729 1.9739 418.6256 418.8819 0.0384 -1.0000 -1.0000 3724467 1586587113.60 151.4984 60.0018 32.0000 1.9725 1.9735 418.7992 419.0553 0.0384 -1.0000 -1.0000 3724545 1586587113.70 151.5012 60.0018 32.0000 1.9734 1.9744 419.0632 419.3185 0.0382 -1.0000 -1.0000 3724607 1586587113.80 151.5012 60.0018 32.0000 1.9723 1.9733 419.1889 419.4451 0.0384 -1.0000 -1.0000 3724779 1586587113.90 151.5012 60.0018 32.0000 1.9723 1.9733 419.3716 419.6286 0.0385 -1.0000 -1.0000 3724857 1586587114.00 151.5012 60.0018 32.0000 1.9723 1.9733 419.0368 419.2941 0.0385 -1.0000 -1.0000 3724920 1586587114.10 151.5012 60.0018 32.0000 1.9724 1.9734 418.5973 418.8540 0.0384 -1.0000 -1.0000 3724982 1586587114.20 151.5012 60.0018 32.0000 1.9722 1.9732 418.7013 418.9567 0.0383 -1.0000 -1.0000 3725045 1586587114.30 151.5012 60.0018 32.0000 1.9721 1.9731 418.8014 419.0585 0.0385 -1.0000 -1.0000 3725779 1586587114.40 151.5012 60.0018 32.0000 1.9732 1.9742 418.6496 418.9054 0.0384 -1.0000 -1.0000 3725857 1586587114.50 151.5012 60.0018 32.0000 1.9733 1.9743 418.5649 418.8216 0.0385 -1.0000 -1.0000 3725919 1586587114.60 151.5012 60.0018 32.0000 1.9732 1.9742 418.5043 418.7604 0.0383 -1.0000 -1.0000 3725982 1586587114.70 151.4915 60.0018 32.0000 1.9718 1.9728 418.5225 418.7783 0.0384 -1.0000 -1.0000 3726060 1586587114.80 151.4791 60.0018 32.0000 1.9723 1.9733 418.5072 418.7637 0.0384 -1.0000 -1.0000 3726123 1586587114.90 151.4791 60.0018 32.0000 1.9727 1.9737 418.3432 418.5983 0.0383 -1.0000 -1.0000 3726185 1586587115.00 151.4791 60.0018 32.0000 1.9729 1.9739 418.3007 418.5559 0.0383 -1.0000 -1.0000 3726248 1586587115.10 151.4791 60.0018 32.0000 1.9719 1.9729 418.4493 418.7046 0.0383 -1.0000 -1.0000 3726310 1586587115.20 151.4791 60.0018 32.0000 1.9716 1.9726 418.5943 418.8509 0.0384 -1.0000 -1.0000 3726373 1586587115.30 151.4061 60.0023 32.0000 1.9716 1.9726 418.6889 418.9447 0.0384 -1.0000 -1.0000 3726607 1586587115.40 151.4061 60.0023 32.0000 1.9726 1.9736 418.5492 418.8064 0.0385 -1.0000 -1.0000 3726670 1586587115.50 151.4061 60.0023 32.0000 1.9743 1.9753 418.3720 418.6277 0.0383 -1.0000 -1.0000 3726732 1586587115.60 151.4061 60.0023 32.0000 1.9729 1.9739 418.5240 418.7791 0.0382 -1.0000 -1.0000 3726810 1586587115.70 151.4061 60.0023 32.0000 1.9721 1.9731 418.6138 418.8702 0.0385 -1.0000 -1.0000 3726872 1586587115.80 151.5015 60.0023 32.0000 1.9722 1.9732 418.6194 418.8764 0.0385 -1.0000 -1.0000 3726935 1586587115.90 151.5105 60.0023 32.0000 1.9724 1.9734 418.8337 419.0899 0.0384 -1.0000 -1.0000 3727044 1586587116.00 151.5105 60.0023 32.0000 1.9718 1.9728 419.0779 419.3335 0.0383 -1.0000 -1.0000 3727107 1586587116.10 151.5105 60.0023 32.0000 1.9724 1.9734 419.1033 419.3591 0.0383 -1.0000 -1.0000 3727169 1586587116.20 151.5105 60.0023 32.0000 1.9724 1.9734 418.7991 419.0558 0.0385 -1.0000 -1.0000 3727232 1586587116.30 151.4832 60.0023 32.0000 1.9723 1.9733 418.6644 418.9200 0.0383 -1.0000 -1.0000 3727294 1586587116.40 151.5005 60.0023 32.0000 1.9716 1.9725 418.7631 419.0193 0.0384 -1.0000 -1.0000 3727544 1586587116.50 151.5005 60.0023 32.0000 1.9712 1.9722 418.7527 419.0088 0.0383 -1.0000 -1.0000 3727607 1586587116.60 151.5005 60.0023 32.0000 1.9730 1.9740 418.6836 418.9407 0.0385 -1.0000 -1.0000 3727669 1586587116.70 151.5005 60.0023 32.0000 1.9737 1.9747 418.6295 418.8861 0.0385 -1.0000 -1.0000 3727732 1586587116.80 151.5005 60.0023 32.0000 1.9733 1.9743 418.6943 418.9511 0.0385 -1.0000 -1.0000 3727794 1586587116.90 151.5185 60.0023 32.0000 1.9724 1.9734 418.8943 419.1514 0.0385 -1.0000 -1.0000 3728028 1586587117.00 151.5185 60.0023 32.0000 1.9728 1.9738 418.7308 418.9871 0.0384 -1.0000 -1.0000 3728107 1586587117.10 151.5185 60.0023 32.0000 1.9731 1.9741 418.6472 418.9037 0.0384 -1.0000 -1.0000 3728169 1586587117.20 151.5185 60.0023 32.0000 1.9733 1.9743 418.7129 418.9687 0.0384 -1.0000 -1.0000 3728231 1586587117.30 151.5185 60.0023 32.0000 1.9730 1.9740 418.9118 419.1684 0.0384 -1.0000 -1.0000 3728294 1586587117.40 151.4846 60.0023 32.0000 1.9727 1.9737 418.7373 418.9940 0.0385 -1.0000 -1.0000 3728528 1586587117.50 151.4614 60.0023 32.0000 1.9727 1.9737 418.5801 418.8363 0.0383 -1.0000 -1.0000 3728591 1586587117.60 151.4614 60.0023 32.0000 1.9725 1.9735 418.6126 418.8679 0.0383 -1.0000 -1.0000 3728669 1586587117.70 151.4614 60.0023 32.0000 1.9721 1.9731 418.9496 419.2048 0.0382 -1.0000 -1.0000 3728731 1586587117.80 151.4614 60.0023 32.0000 1.9722 1.9732 419.1336 419.3899 0.0384 -1.0000 -1.0000 3728794 1586587117.90 151.4614 60.0023 32.0000 1.9723 1.9733 419.2512 419.5075 0.0383 -1.0000 -1.0000 3729091 1586587118.00 151.4614 60.0023 32.0000 1.9726 1.9736 419.2488 419.5054 0.0384 -1.0000 -1.0000 3729153 1586587118.10 151.4614 60.0023 32.0000 1.9714 1.9724 419.6588 419.9157 0.0384 -1.0000 -1.0000 3729216 1586587118.20 151.4614 60.0023 32.0000 1.9725 1.9735 419.6008 419.8582 0.0385 -1.0000 -1.0000 3729294 1586587118.30 151.4614 60.0023 32.0000 1.9728 1.9738 419.3773 419.6347 0.0385 -1.0000 -1.0000 3729356 1586587118.40 151.4614 60.0023 32.0000 1.9724 1.9734 419.4089 419.6653 0.0384 -1.0000 -1.0000 3729434 1586587118.50 151.4874 60.0023 32.0000 1.9714 1.9724 419.6342 419.8904 0.0383 -1.0000 -1.0000 3729497 1586587118.60 151.4894 60.0023 32.0000 1.9719 1.9729 419.7588 420.0161 0.0384 -1.0000 -1.0000 3729559 1586587118.70 151.4894 60.0023 32.0000 1.9719 1.9729 419.7339 419.9905 0.0384 -1.0000 -1.0000 3729637 1586587118.80 151.4894 60.0023 32.0000 1.9731 1.9741 420.0632 420.3205 0.0384 -1.0000 -1.0000 3729700 1586587118.90 151.4894 60.0023 32.0000 1.9725 1.9735 420.7570 421.0140 0.0383 -1.0000 -1.0000 3730044 1586587119.00 151.4894 60.0023 32.0000 1.9715 1.9725 421.5368 421.7948 0.0385 -1.0000 -1.0000 3730122 1586587119.10 151.4965 60.0023 32.0000 1.9717 1.9727 422.0842 422.3429 0.0384 -1.0000 -1.0000 3730184 1586587119.20 151.4965 60.0023 32.0000 1.9732 1.9742 421.9105 422.1688 0.0384 -1.0000 -1.0000 3730247 1586587119.30 151.4965 60.0023 32.0000 1.9733 1.9743 421.7850 422.0429 0.0383 -1.0000 -1.0000 3730309 1586587119.40 151.4965 60.0023 32.0000 1.9724 1.9734 421.6760 421.9340 0.0383 -1.0000 -1.0000 3730372 1586587119.50 151.4965 60.0023 32.0000 1.9720 1.9730 421.0058 421.2623 0.0383 -1.0000 -1.0000 3730434 1586587119.60 151.5161 60.0023 32.0000 1.9728 1.9738 420.4025 420.6600 0.0385 -1.0000 -1.0000 3730512 1586587119.70 151.5099 60.0023 32.0000 1.9722 1.9732 420.2446 420.5017 0.0384 -1.0000 -1.0000 3730575 1586587119.80 151.5099 60.0023 32.0000 1.9729 1.9739 420.0308 420.2881 0.0384 -1.0000 -1.0000 3730637 1586587119.90 151.5099 60.0023 32.0000 1.9722 1.9732 420.1427 420.3999 0.0384 -1.0000 -1.0000 3731028 1586587120.00 151.5099 60.0023 32.0000 1.9720 1.9730 420.3095 420.5674 0.0385 -1.0000 -1.0000 3731090 1586587120.10 151.5092 60.0023 32.0000 1.9730 1.9740 420.1293 420.3867 0.0385 -1.0000 -1.0000 3731153 1586587120.20 151.5071 60.0023 32.0000 1.9728 1.9738 419.8230 420.0817 0.0386 -1.0000 -1.0000 3731215 1586587120.30 151.5071 60.0023 32.0000 1.9727 1.9737 419.8218 420.0784 0.0384 -1.0000 -1.0000 3731278 1586587120.40 151.5071 60.0023 32.0000 1.9732 1.9742 419.8874 420.1448 0.0384 -1.0000 -1.0000 3731356 1586587120.50 151.5071 60.0023 32.0000 1.9736 1.9745 419.8622 420.1191 0.0384 -1.0000 -1.0000 3731528 1586587120.60 151.5071 60.0023 32.0000 1.9731 1.9741 420.2068 420.4637 0.0385 -1.0000 -1.0000 3731590 1586587120.70 151.5071 60.0023 32.0000 1.9713 1.9723 420.5533 420.8115 0.0385 -1.0000 -1.0000 3731668 1586587120.80 151.5071 60.0023 32.0000 1.9716 1.9726 420.7278 420.9840 0.0382 -1.0000 -1.0000 3731731 1586587120.90 151.5071 60.0023 32.0000 1.9716 1.9726 420.5489 420.8057 0.0383 -1.0000 -1.0000 3731793 1586587121.00 151.5071 60.0023 32.0000 1.9741 1.9751 419.9152 420.1715 0.0383 -1.0000 -1.0000 3732043 1586587121.10 151.5071 60.0023 32.0000 1.9728 1.9738 419.7389 419.9957 0.0384 -1.0000 -1.0000 3732105 1586587121.20 151.5071 60.0023 32.0000 1.9723 1.9733 419.4796 419.7362 0.0384 -1.0000 -1.0000 3732168 1586587121.30 151.4461 60.0023 32.0000 1.9717 1.9727 419.4755 419.7325 0.0385 -1.0000 -1.0000 3732230 1586587121.40 151.4675 60.0023 32.0000 1.9727 1.9737 419.1442 419.4010 0.0384 -1.0000 -1.0000 3732293 1586587121.50 151.4675 60.0023 32.0000 1.9742 1.9752 419.0585 419.3146 0.0384 -1.0000 -1.0000 3732543 1586587121.60 151.4675 60.0023 32.0000 1.9727 1.9737 419.2068 419.4635 0.0384 -1.0000 -1.0000 3732605 1586587121.70 151.4675 60.0023 32.0000 1.9731 1.9741 419.2831 419.5394 0.0384 -1.0000 -1.0000 3732668 1586587121.80 151.4675 60.0023 32.0000 1.9730 1.9740 419.2136 419.4702 0.0384 -1.0000 -1.0000 3732730 1586587121.90 151.3872 60.0023 32.0000 1.9728 1.9738 419.1034 419.3603 0.0385 -1.0000 -1.0000 3732808 1586587122.00 151.3872 60.0023 32.0000 1.9723 1.9733 419.3094 419.5650 0.0382 -1.0000 -1.0000 3733808 1586587122.10 151.3872 60.0023 32.0000 1.9727 1.9737 419.4686 419.7250 0.0384 -1.0000 -1.0000 3733887 1586587122.20 151.3872 60.0023 32.0000 1.9723 1.9733 419.4859 419.7431 0.0384 -1.0000 -1.0000 3733949 1586587122.30 151.3872 60.0023 32.0000 1.9727 1.9737 419.6970 419.9530 0.0383 -1.0000 -1.0000 3734011 1586587122.40 151.3872 60.0023 32.0000 1.9718 1.9728 419.7370 419.9947 0.0386 -1.0000 -1.0000 3734090 1586587122.50 151.5417 60.0023 32.0000 1.9724 1.9734 419.6220 419.8797 0.0385 -1.0000 -1.0000 3734152 1586587122.60 151.5417 60.0023 32.0000 1.9734 1.9744 419.5176 419.7735 0.0383 -1.0000 -1.0000 3734214 1586587122.70 151.5417 60.0023 32.0000 1.9728 1.9738 419.5470 419.8039 0.0384 -1.0000 -1.0000 3734293 1586587122.80 151.5417 60.0023 32.0000 1.9725 1.9735 419.5690 419.8259 0.0384 -1.0000 -1.0000 3734355 1586587122.90 151.5417 60.0023 32.0000 1.9719 1.9729 419.5983 419.8555 0.0384 -1.0000 -1.0000 3734417 1586587123.00 151.5417 60.0023 32.0000 1.9721 1.9731 419.5226 419.7800 0.0386 -1.0000 -1.0000 3734480 1586587123.10 151.5417 60.0023 32.0000 1.9731 1.9741 419.2257 419.4841 0.0386 -1.0000 -1.0000 3734543 1586587123.20 151.4304 60.0023 32.0000 1.9725 1.9735 419.1915 419.4484 0.0384 -1.0000 -1.0000 3734605 1586587123.30 151.4198 60.0023 32.0000 1.9724 1.9734 419.4140 419.6707 0.0384 -1.0000 -1.0000 3734683 1586587123.40 151.4198 60.0023 32.0000 1.9724 1.9734 419.4754 419.7321 0.0384 -1.0000 -1.0000 3734746 1586587123.50 151.4198 60.0023 32.0000 1.9724 1.9734 419.4770 419.7340 0.0384 -1.0000 -1.0000 3734808 1586587123.60 151.4400 60.0023 32.0000 1.9732 1.9742 419.2078 419.4649 0.0385 -1.0000 -1.0000 3734886 1586587123.70 151.5275 60.0023 32.0000 1.9735 1.9745 419.1457 419.4029 0.0385 -1.0000 -1.0000 3734949 1586587123.80 151.5275 60.0023 32.0000 1.9727 1.9737 419.3849 419.6422 0.0385 -1.0000 -1.0000 3735011 1586587123.90 151.5275 60.0023 32.0000 1.9735 1.9745 419.4952 419.7518 0.0384 -1.0000 -1.0000 3735074 1586587124.00 151.5275 60.0023 32.0000 1.9732 1.9742 419.3284 419.5853 0.0384 -1.0000 -1.0000 3735558 1586587124.10 151.5275 60.0023 32.0000 1.9727 1.9737 419.3652 419.6217 0.0384 -1.0000 -1.0000 3735620 1586587124.20 151.5275 60.0023 32.0000 1.9725 1.9735 419.5577 419.8143 0.0384 -1.0000 -1.0000 3735698 1586587124.30 151.5275 60.0023 32.0000 1.9723 1.9733 419.5379 419.7960 0.0386 -1.0000 -1.0000 3735761 1586587124.40 151.5275 60.0023 32.0000 1.9731 1.9741 419.6226 419.8797 0.0385 -1.0000 -1.0000 3735839 1586587124.50 151.5275 60.0023 32.0000 1.9734 1.9744 419.7277 419.9847 0.0384 -1.0000 -1.0000 3735902 1586587124.60 151.5275 60.0023 32.0000 1.9731 1.9741 419.6541 419.9109 0.0384 -1.0000 -1.0000 3735964 1586587124.70 151.4789 60.0018 32.0000 1.9724 1.9734 419.4943 419.7511 0.0384 -1.0000 -1.0000 3736026 1586587124.80 151.4665 60.0016 32.0000 1.9732 1.9742 419.3826 419.6392 0.0384 -1.0000 -1.0000 3736089 1586587124.90 151.4665 60.0016 32.0000 1.9733 1.9743 419.2447 419.5014 0.0384 -1.0000 -1.0000 3736152 1586587125.00 151.4665 60.0016 32.0000 1.9728 1.9738 419.2044 419.4620 0.0386 -1.0000 -1.0000 3736230 1586587125.10 151.4665 60.0016 32.0000 1.9720 1.9730 419.2909 419.5480 0.0384 -1.0000 -1.0000 3736292 1586587125.20 151.4665 60.0016 32.0000 1.9727 1.9737 419.3238 419.5803 0.0385 -1.0000 -1.0000 3736355 1586587125.30 151.4606 60.0016 32.0000 1.9728 1.9738 419.2270 419.4842 0.0385 -1.0000 -1.0000 3736433 1586587125.40 151.4520 60.0016 32.0000 1.9730 1.9740 419.0895 419.3461 0.0384 -1.0000 -1.0000 3736495 1586587125.50 151.4520 60.0016 32.0000 1.9726 1.9736 419.3518 419.6092 0.0385 -1.0000 -1.0000 3736558 1586587125.60 151.4520 60.0016 32.0000 1.9724 1.9734 419.5412 419.7986 0.0385 -1.0000 -1.0000 3736792 1586587125.70 151.4520 60.0016 32.0000 1.9722 1.9732 419.6327 419.8893 0.0384 -1.0000 -1.0000 3736854 1586587125.80 151.4520 60.0016 32.0000 1.9732 1.9742 419.6528 419.9094 0.0383 -1.0000 -1.0000 3736917 1586587125.90 151.4520 60.0016 32.0000 1.9728 1.9738 419.6537 419.9104 0.0384 -1.0000 -1.0000 3736995 1586587126.00 151.4520 60.0016 32.0000 1.9733 1.9743 419.1886 419.4451 0.0384 -1.0000 -1.0000 3737057 1586587126.10 151.4520 60.0016 32.0000 1.9736 1.9746 418.7470 419.0035 0.0384 -1.0000 -1.0000 3737339 1586587126.20 151.4520 60.0016 32.0000 1.9737 1.9747 418.5328 418.7877 0.0382 -1.0000 -1.0000 3737417 1586587126.30 151.4520 60.0016 32.0000 1.9730 1.9740 418.8494 419.1055 0.0384 -1.0000 -1.0000 3737479 1586587126.40 151.4520 60.0016 32.0000 1.9728 1.9738 418.9992 419.2559 0.0384 -1.0000 -1.0000 3737557 1586587126.50 151.4520 60.0016 32.0000 1.9735 1.9745 419.2777 419.5346 0.0384 -1.0000 -1.0000 3737620 1586587126.60 151.4520 60.0016 32.0000 1.9737 1.9747 419.6660 419.9231 0.0385 -1.0000 -1.0000 3737776 1586587126.70 151.4644 60.0016 32.0000 1.9724 1.9734 419.7851 420.0423 0.0384 -1.0000 -1.0000 3737839 1586587126.80 151.4592 60.0016 32.0000 1.9728 1.9738 419.8752 420.1319 0.0384 -1.0000 -1.0000 3737901 1586587126.90 151.4592 60.0016 32.0000 1.9722 1.9732 419.9000 420.1584 0.0386 -1.0000 -1.0000 3737964 1586587127.00 151.4592 60.0016 32.0000 1.9738 1.9748 419.6594 419.9165 0.0384 -1.0000 -1.0000 3738042 1586587127.10 151.4592 60.0016 32.0000 1.9722 1.9731 419.7276 419.9840 0.0383 -1.0000 -1.0000 3738104 1586587127.20 151.4592 60.0016 32.0000 1.9727 1.9737 419.9781 420.2358 0.0385 -1.0000 -1.0000 3738167 1586587127.30 151.5306 60.0016 32.0000 1.9730 1.9740 420.0794 420.3366 0.0384 -1.0000 -1.0000 3738245 1586587127.40 151.5306 60.0016 32.0000 1.9733 1.9743 420.1399 420.3975 0.0385 -1.0000 -1.0000 3738307 1586587127.50 151.5306 60.0016 32.0000 1.9726 1.9736 420.1328 420.3898 0.0384 -1.0000 -1.0000 3738370 1586587127.60 151.5306 60.0016 32.0000 1.9724 1.9734 420.1286 420.3864 0.0385 -1.0000 -1.0000 3738557 1586587127.70 151.6176 60.0016 32.0000 1.9733 1.9743 419.9966 420.2539 0.0385 -1.0000 -1.0000 3738620 1586587127.80 151.6176 60.0016 32.0000 1.9733 1.9743 419.8996 420.1578 0.0386 -1.0000 -1.0000 3738698 1586587127.90 151.6176 60.0016 32.0000 1.9737 1.9747 419.6973 419.9548 0.0385 -1.0000 -1.0000 3738760 1586587128.00 151.6176 60.0016 32.0000 1.9728 1.9738 419.7022 419.9597 0.0385 -1.0000 -1.0000 3738823 1586587128.10 151.6176 60.0016 32.0000 1.9731 1.9741 419.8931 420.1501 0.0384 -1.0000 -1.0000 3738885 1586587128.20 151.6176 60.0016 32.0000 1.9734 1.9744 419.7445 420.0018 0.0385 -1.0000 -1.0000 3738963 1586587128.30 151.6176 60.0016 32.0000 1.9729 1.9739 419.7335 419.9915 0.0385 -1.0000 -1.0000 3739026 1586587128.40 151.6176 60.0016 32.0000 1.9723 1.9733 419.9178 420.1751 0.0385 -1.0000 -1.0000 3739104 1586587128.50 151.6176 60.0016 32.0000 1.9719 1.9729 420.0781 420.3357 0.0385 -1.0000 -1.0000 3739166 1586587128.60 151.6176 60.0016 32.0000 1.9728 1.9738 419.9668 420.2231 0.0383 -1.0000 -1.0000 3739854 1586587128.70 151.6176 60.0016 32.0000 1.9728 1.9738 419.6883 419.9451 0.0384 -1.0000 -1.0000 3739932 1586587128.80 151.6176 60.0016 32.0000 1.9725 1.9735 419.6853 419.9428 0.0385 -1.0000 -1.0000 3739995 1586587128.90 151.4045 60.0016 32.0000 1.9724 1.9734 419.6832 419.9410 0.0385 -1.0000 -1.0000 3740057 1586587129.00 151.4458 60.0016 32.0000 1.9726 1.9736 419.8166 420.0731 0.0383 -1.0000 -1.0000 3740119 1586587129.10 151.6211 60.0016 32.0000 1.9739 1.9749 419.5867 419.8441 0.0385 -1.0000 -1.0000 3740182 1586587129.20 151.6211 60.0016 32.0000 1.9734 1.9744 419.7219 419.9789 0.0384 -1.0000 -1.0000 3740322 1586587129.30 151.6211 60.0016 32.0000 1.9722 1.9732 419.8047 420.0621 0.0385 -1.0000 -1.0000 3740385 1586587129.40 151.6211 60.0016 32.0000 1.9722 1.9732 419.8065 420.0650 0.0387 -1.0000 -1.0000 3740448 1586587129.50 151.6211 60.0016 32.0000 1.9724 1.9734 419.6248 419.8827 0.0386 -1.0000 -1.0000 3740510 1586587129.60 151.6211 60.0016 32.0000 1.9733 1.9743 419.5190 419.7762 0.0384 -1.0000 -1.0000 3740588 1586587129.70 151.6211 60.0016 32.0000 1.9726 1.9736 419.4633 419.7218 0.0387 -1.0000 -1.0000 3740791 1586587129.80 151.5007 60.0016 32.0000 1.9723 1.9733 419.6537 419.9112 0.0385 -1.0000 -1.0000 3740853 1586587129.90 151.5065 60.0022 32.0000 1.9726 1.9736 419.5537 419.8110 0.0385 -1.0000 -1.0000 3740932 1586587130.00 151.5771 60.0029 32.0000 1.9734 1.9744 419.3931 419.6497 0.0384 -1.0000 -1.0000 3740994 1586587130.10 151.5771 60.0029 32.0000 1.9731 1.9741 419.3996 419.6570 0.0386 -1.0000 -1.0000 3741057 1586587130.20 151.5771 60.0029 32.0000 1.9724 1.9734 419.6365 419.8941 0.0385 -1.0000 -1.0000 3741306 1586587130.30 151.5771 60.0029 32.0000 1.9726 1.9736 419.7151 419.9721 0.0384 -1.0000 -1.0000 3741369 1586587130.40 151.5771 60.0029 32.0000 1.9729 1.9739 419.5822 419.8400 0.0385 -1.0000 -1.0000 3741431 1586587130.50 151.5771 60.0029 32.0000 1.9725 1.9735 419.0716 419.3286 0.0384 -1.0000 -1.0000 3741494 1586587130.60 151.4421 60.0029 32.0000 1.9723 1.9733 418.9914 419.2482 0.0385 -1.0000 -1.0000 3741556 1586587130.70 151.4421 60.0029 32.0000 1.9722 1.9732 418.6895 418.9464 0.0385 -1.0000 -1.0000 3741806 1586587130.80 151.4421 60.0029 32.0000 1.9732 1.9742 418.8756 419.1316 0.0383 -1.0000 -1.0000 3741869 1586587130.90 151.4421 60.0029 32.0000 1.9734 1.9744 419.1261 419.3833 0.0384 -1.0000 -1.0000 3741931 1586587131.00 151.4421 60.0029 32.0000 1.9722 1.9732 419.3548 419.6113 0.0384 -1.0000 -1.0000 3742009 1586587131.10 151.4421 60.0029 32.0000 1.9729 1.9739 419.4872 419.7445 0.0385 -1.0000 -1.0000 3742072 1586587131.20 151.5216 60.0029 32.0000 1.9731 1.9741 419.2805 419.5385 0.0386 -1.0000 -1.0000 3742306 1586587131.30 151.5216 60.0029 32.0000 1.9729 1.9739 419.2642 419.5215 0.0385 -1.0000 -1.0000 3742369 1586587131.40 151.5216 60.0029 32.0000 1.9722 1.9732 419.4674 419.7247 0.0385 -1.0000 -1.0000 3742431 1586587131.50 151.5216 60.0029 32.0000 1.9726 1.9736 419.4834 419.7409 0.0385 -1.0000 -1.0000 3742494 1586587131.60 151.5216 60.0029 32.0000 1.9724 1.9734 419.4083 419.6657 0.0385 -1.0000 -1.0000 3742572 1586587131.70 151.5216 60.0029 32.0000 1.9728 1.9738 419.4389 419.6964 0.0385 -1.0000 -1.0000 3742806 1586587131.80 151.5216 60.0029 32.0000 1.9724 1.9734 419.4070 419.6646 0.0385 -1.0000 -1.0000 3742869 1586587131.90 151.5216 60.0029 32.0000 1.9716 1.9726 419.5444 419.8017 0.0385 -1.0000 -1.0000 3742947 1586587132.00 151.3745 60.0029 32.0000 1.9716 1.9726 419.5580 419.8147 0.0384 -1.0000 -1.0000 3743009 1586587132.10 151.3745 60.0029 32.0000 1.9736 1.9746 419.4949 419.7520 0.0385 -1.0000 -1.0000 3743072 1586587132.20 151.3745 60.0029 32.0000 1.9736 1.9746 419.3683 419.6259 0.0385 -1.0000 -1.0000 3743134 1586587132.30 151.3745 60.0029 32.0000 1.9734 1.9744 419.5602 419.8165 0.0384 -1.0000 -1.0000 3743197 1586587132.40 151.5934 60.0029 32.0000 1.9725 1.9735 419.7381 419.9963 0.0386 -1.0000 -1.0000 3743275 1586587132.50 151.5934 60.0029 32.0000 1.9726 1.9736 419.5828 419.8402 0.0385 -1.0000 -1.0000 3743337 1586587132.60 151.5934 60.0029 32.0000 1.9725 1.9735 419.5110 419.7690 0.0386 -1.0000 -1.0000 3743400 1586587132.70 151.5934 60.0029 32.0000 1.9724 1.9734 419.5445 419.8026 0.0386 -1.0000 -1.0000 3743478 1586587132.80 151.5934 60.0029 32.0000 1.9724 1.9734 419.4014 419.6581 0.0383 -1.0000 -1.0000 3744056 1586587132.90 151.5245 60.0029 32.0000 1.9730 1.9740 419.2144 419.4697 0.0382 -1.0000 -1.0000 3744118 1586587133.00 151.5245 60.0029 32.0000 1.9720 1.9730 419.1890 419.4453 0.0384 -1.0000 -1.0000 3744181 1586587133.10 151.5245 60.0029 32.0000 1.9722 1.9732 419.3153 419.5728 0.0386 -1.0000 -1.0000 3744244 1586587133.20 151.5245 60.0029 32.0000 1.9715 1.9725 419.4196 419.6760 0.0384 -1.0000 -1.0000 3744306 1586587133.30 151.5245 60.0029 32.0000 1.9732 1.9742 419.1046 419.3613 0.0384 -1.0000 -1.0000 3744384 1586587133.40 151.5245 60.0029 32.0000 1.9730 1.9739 419.3060 419.5630 0.0385 -1.0000 -1.0000 3744447 1586587133.50 151.3885 60.0029 32.0000 1.9722 1.9732 419.6659 419.9224 0.0384 -1.0000 -1.0000 3744509 1586587133.60 151.3885 60.0029 32.0000 1.9723 1.9733 419.6403 419.8973 0.0384 -1.0000 -1.0000 3744587 1586587133.70 151.3885 60.0029 32.0000 1.9728 1.9738 419.5198 419.7767 0.0385 -1.0000 -1.0000 3744650 1586587133.80 151.3885 60.0029 32.0000 1.9728 1.9738 419.4823 419.7411 0.0386 -1.0000 -1.0000 3744775 1586587133.90 151.3885 60.0029 32.0000 1.9725 1.9735 419.5141 419.7715 0.0386 -1.0000 -1.0000 3744837 1586587134.00 151.4504 60.0029 32.0000 1.9721 1.9731 419.7262 419.9837 0.0384 -1.0000 -1.0000 3744899 1586587134.10 151.4504 60.0029 32.0000 1.9731 1.9741 419.7192 419.9767 0.0385 -1.0000 -1.0000 3744962 1586587134.20 151.4504 60.0029 32.0000 1.9731 1.9741 419.5149 419.7729 0.0386 -1.0000 -1.0000 3745040 1586587134.30 151.4504 60.0029 32.0000 1.9726 1.9736 419.5319 419.7890 0.0384 -1.0000 -1.0000 3745274 1586587134.40 151.4541 60.0029 32.0000 1.9723 1.9733 419.7183 419.9760 0.0385 -1.0000 -1.0000 3745337 1586587134.50 151.5181 60.0029 32.0000 1.9718 1.9728 419.8483 420.1059 0.0385 -1.0000 -1.0000 3745399 1586587134.60 151.5181 60.0029 32.0000 1.9729 1.9739 419.7636 420.0218 0.0386 -1.0000 -1.0000 3745477 1586587134.70 151.5181 60.0029 32.0000 1.9739 1.9749 419.7790 420.0367 0.0385 -1.0000 -1.0000 3745540 1586587134.80 151.5181 60.0029 32.0000 1.9724 1.9734 419.8973 420.1549 0.0385 -1.0000 -1.0000 3745774 1586587134.90 151.5181 60.0029 32.0000 1.9728 1.9738 419.7735 420.0311 0.0385 -1.0000 -1.0000 3745837 1586587135.00 151.5221 60.0028 32.0000 1.9731 1.9741 419.6331 419.8914 0.0386 -1.0000 -1.0000 3745899 1586587135.10 151.5662 60.0027 32.0000 1.9725 1.9735 419.5975 419.8550 0.0386 -1.0000 -1.0000 3745962 1586587135.20 151.5662 60.0027 32.0000 1.9727 1.9737 419.2679 419.5251 0.0385 -1.0000 -1.0000 3746024 1586587135.30 151.5662 60.0027 32.0000 1.9731 1.9741 418.9468 419.2037 0.0385 -1.0000 -1.0000 3746102 1586587135.40 151.5662 60.0027 32.0000 1.9730 1.9740 418.8807 419.1380 0.0385 -1.0000 -1.0000 3746165 1586587135.50 151.5662 60.0027 32.0000 1.9724 1.9734 418.7556 419.0115 0.0384 -1.0000 -1.0000 3746227 1586587135.60 151.3902 60.0027 32.0000 1.9722 1.9732 418.7027 418.9600 0.0386 -1.0000 -1.0000 3746305 1586587135.70 151.3863 60.0027 32.0000 1.9723 1.9733 418.7556 419.0122 0.0384 -1.0000 -1.0000 3746368 1586587135.80 151.3863 60.0027 32.0000 1.9718 1.9728 418.8496 419.1069 0.0385 -1.0000 -1.0000 3747539 1586587135.90 151.3863 60.0027 32.0000 1.9723 1.9733 418.6654 418.9224 0.0385 -1.0000 -1.0000 3747617 1586587136.00 151.3863 60.0027 32.0000 1.9729 1.9739 418.6481 418.9051 0.0386 -1.0000 -1.0000 3747680 1586587136.10 151.3897 60.0027 32.0000 1.9729 1.9739 418.8429 419.1006 0.0385 -1.0000 -1.0000 3747743 1586587136.20 151.4389 60.0027 32.0000 1.9730 1.9740 418.9642 419.2200 0.0384 -1.0000 -1.0000 3747821 1586587136.30 151.4389 60.0027 32.0000 1.9731 1.9741 418.7615 419.0185 0.0385 -1.0000 -1.0000 3747883 1586587136.40 151.4389 60.0027 32.0000 1.9732 1.9742 418.7207 418.9780 0.0386 -1.0000 -1.0000 3747961 1586587136.50 151.4389 60.0027 32.0000 1.9732 1.9742 418.7480 419.0048 0.0384 -1.0000 -1.0000 3748024 1586587136.60 151.4389 60.0027 32.0000 1.9726 1.9736 418.8166 419.0742 0.0387 -1.0000 -1.0000 3748086 1586587136.70 151.5225 60.0027 32.0000 1.9730 1.9740 418.7357 418.9929 0.0385 -1.0000 -1.0000 3748149 1586587136.80 151.5225 60.0027 32.0000 1.9731 1.9741 418.6864 418.9433 0.0385 -1.0000 -1.0000 3748211 1586587136.90 151.5225 60.0027 32.0000 1.9726 1.9736 418.6798 418.9370 0.0385 -1.0000 -1.0000 3748274 1586587137.00 151.5225 60.0027 32.0000 1.9730 1.9740 418.7602 419.0171 0.0385 -1.0000 -1.0000 3748352 1586587137.10 151.5225 60.0027 32.0000 1.9729 1.9739 418.5579 418.8146 0.0385 -1.0000 -1.0000 3748414 1586587137.20 151.5232 60.0027 32.0000 1.9723 1.9733 418.7094 418.9665 0.0385 -1.0000 -1.0000 3748477 1586587137.30 151.5234 60.0027 32.0000 1.9724 1.9733 418.8075 419.0633 0.0384 -1.0000 -1.0000 3748555 1586587137.40 151.5234 60.0027 32.0000 1.9734 1.9744 418.5500 418.8065 0.0384 -1.0000 -1.0000 3748617 1586587137.50 151.5234 60.0027 32.0000 1.9729 1.9738 418.5149 418.7708 0.0383 -1.0000 -1.0000 3748680 1586587137.60 151.5234 60.0027 32.0000 1.9727 1.9737 418.5542 418.8108 0.0385 -1.0000 -1.0000 3748743 1586587137.70 151.5234 60.0027 32.0000 1.9722 1.9732 418.7017 418.9592 0.0385 -1.0000 -1.0000 3748820 1586587137.80 151.5234 60.0027 32.0000 1.9727 1.9737 418.5238 418.7800 0.0384 -1.0000 -1.0000 3748883 1586587137.90 151.4979 60.0027 32.0000 1.9729 1.9739 418.3701 418.6270 0.0385 -1.0000 -1.0000 3749070 1586587138.00 151.4979 60.0027 32.0000 1.9722 1.9732 418.5806 418.8371 0.0384 -1.0000 -1.0000 3749133 1586587138.10 151.4979 60.0027 32.0000 1.9727 1.9737 418.5848 418.8419 0.0386 -1.0000 -1.0000 3749195 1586587138.20 151.4979 60.0027 32.0000 1.9726 1.9736 418.4501 418.7076 0.0386 -1.0000 -1.0000 3749273 1586587138.30 151.4979 60.0027 32.0000 1.9735 1.9745 418.5242 418.7813 0.0386 -1.0000 -1.0000 3749336 1586587138.40 151.4995 60.0027 32.0000 1.9725 1.9735 418.6530 418.9107 0.0386 -1.0000 -1.0000 3750086 1586587138.50 151.5028 60.0027 32.0000 1.9725 1.9735 418.7472 419.0039 0.0385 -1.0000 -1.0000 3750211 1586587138.60 151.5028 60.0027 32.0000 1.9716 1.9726 418.7626 419.0191 0.0384 -1.0000 -1.0000 3750273 1586587138.70 151.5028 60.0027 32.0000 1.9735 1.9745 418.6160 418.8725 0.0385 -1.0000 -1.0000 3750351 1586587138.80 151.5028 60.0027 32.0000 1.9729 1.9739 418.4815 418.7382 0.0384 -1.0000 -1.0000 3750414 1586587138.90 151.5028 60.0027 32.0000 1.9725 1.9735 418.6737 418.9295 0.0383 -1.0000 -1.0000 3750476 1586587139.00 151.4431 60.0027 32.0000 1.9722 1.9731 418.7757 419.0316 0.0384 -1.0000 -1.0000 3750554 1586587139.10 151.4431 60.0027 32.0000 1.9719 1.9729 418.8731 419.1296 0.0384 -1.0000 -1.0000 3750617 1586587139.20 151.4431 60.0027 32.0000 1.9722 1.9732 418.7106 418.9669 0.0384 -1.0000 -1.0000 3750679 1586587139.30 151.4431 60.0027 32.0000 1.9730 1.9740 418.6375 418.8938 0.0384 -1.0000 -1.0000 3750757 1586587139.40 151.4431 60.0027 32.0000 1.9735 1.9745 418.8180 419.0748 0.0385 -1.0000 -1.0000 3750820 1586587139.50 151.5599 60.0027 32.0000 1.9734 1.9744 418.9739 419.2313 0.0386 -1.0000 -1.0000 3750882 1586587139.60 151.5988 60.0027 32.0000 1.9740 1.9750 418.9450 419.2008 0.0383 -1.0000 -1.0000 3750945 1586587139.70 151.5988 60.0027 32.0000 1.9738 1.9748 418.9015 419.1570 0.0382 -1.0000 -1.0000 3751007 1586587139.80 151.5988 60.0027 32.0000 1.9732 1.9742 419.0507 419.3078 0.0385 -1.0000 -1.0000 3751085 1586587139.90 151.5988 60.0027 32.0000 1.9727 1.9737 419.0317 419.2871 0.0383 -1.0000 -1.0000 3751148 1586587140.00 151.5988 60.0027 32.0000 1.9727 1.9737 419.1167 419.3731 0.0384 -1.0000 -1.0000 3751210 1586587140.10 151.5213 60.0030 32.0000 1.9728 1.9738 418.9496 419.2067 0.0385 -1.0000 -1.0000 3751273 1586587140.20 151.5213 60.0030 32.0000 1.9742 1.9751 418.9353 419.1921 0.0385 -1.0000 -1.0000 3751351 1586587140.30 151.5213 60.0030 32.0000 1.9735 1.9745 419.0519 419.3087 0.0384 -1.0000 -1.0000 3751413 1586587140.40 151.5213 60.0030 32.0000 1.9736 1.9746 419.1818 419.4387 0.0385 -1.0000 -1.0000 3751492 1586587140.50 151.5213 60.0030 32.0000 1.9740 1.9750 418.9703 419.2272 0.0385 -1.0000 -1.0000 3751554 1586587140.60 151.5213 60.0030 32.0000 1.9736 1.9746 419.0328 419.2898 0.0384 -1.0000 -1.0000 3751617 1586587140.70 151.5213 60.0030 32.0000 1.9726 1.9736 419.1782 419.4344 0.0384 -1.0000 -1.0000 3751679 1586587140.80 151.5213 60.0030 32.0000 1.9722 1.9732 419.2215 419.4790 0.0385 -1.0000 -1.0000 3751742 1586587140.90 151.5213 60.0030 32.0000 1.9729 1.9739 419.2718 419.5288 0.0385 -1.0000 -1.0000 3751804 1586587141.00 151.5213 60.0030 32.0000 1.9739 1.9749 419.4038 419.6602 0.0383 -1.0000 -1.0000 3752054 1586587141.10 151.5308 60.0030 32.0000 1.9727 1.9737 419.6018 419.8585 0.0385 -1.0000 -1.0000 3752116 1586587141.20 151.5449 60.0030 32.0000 1.9718 1.9728 419.8733 420.1305 0.0384 -1.0000 -1.0000 3752179 1586587141.30 151.5449 60.0030 32.0000 1.9718 1.9728 419.8970 420.1538 0.0383 -1.0000 -1.0000 3752257 1586587141.40 151.5449 60.0030 32.0000 1.9728 1.9738 419.7527 420.0089 0.0384 -1.0000 -1.0000 3752319 1586587141.50 151.5449 60.0030 32.0000 1.9730 1.9740 419.7612 420.0181 0.0384 -1.0000 -1.0000 3752554 1586587141.60 151.5449 60.0030 32.0000 1.9730 1.9740 420.0542 420.3108 0.0384 -1.0000 -1.0000 3752632 1586587141.70 151.5449 60.0030 32.0000 1.9721 1.9731 420.2349 420.4926 0.0384 -1.0000 -1.0000 3752695 1586587141.80 151.5005 60.0030 32.0000 1.9727 1.9737 420.0279 420.2858 0.0385 -1.0000 -1.0000 3752757 1586587141.90 151.5005 60.0030 32.0000 1.9729 1.9739 419.8726 420.1294 0.0384 -1.0000 -1.0000 3752819 1586587142.00 151.5005 60.0030 32.0000 1.9728 1.9738 419.8498 420.1071 0.0385 -1.0000 -1.0000 3753147 1586587142.10 151.5005 60.0030 32.0000 1.9725 1.9735 419.6405 419.8971 0.0384 -1.0000 -1.0000 3753210 1586587142.20 151.5005 60.0030 32.0000 1.9734 1.9744 419.2120 419.4692 0.0385 -1.0000 -1.0000 3753288 1586587142.30 151.5365 60.0030 32.0000 1.9731 1.9741 418.9004 419.1563 0.0383 -1.0000 -1.0000 3753351 1586587142.40 151.5365 60.0030 32.0000 1.9737 1.9747 418.7899 419.0469 0.0384 -1.0000 -1.0000 3753429 1586587142.50 151.5365 60.0030 32.0000 1.9730 1.9740 419.0711 419.3267 0.0384 -1.0000 -1.0000 3753601 1586587142.60 151.5365 60.0030 32.0000 1.9724 1.9733 419.1660 419.4226 0.0384 -1.0000 -1.0000 3753663 1586587142.70 151.5365 60.0030 32.0000 1.9724 1.9734 419.1238 419.3804 0.0384 -1.0000 -1.0000 3753741 1586587142.80 151.5365 60.0030 32.0000 1.9739 1.9749 419.1974 419.4537 0.0384 -1.0000 -1.0000 3753819 1586587142.90 151.5006 60.0030 32.0000 1.9724 1.9734 419.4441 419.7011 0.0385 -1.0000 -1.0000 3753882 1586587143.00 151.5006 60.0030 32.0000 1.9725 1.9735 419.4072 419.6637 0.0384 -1.0000 -1.0000 3753944 1586587143.10 151.5006 60.0030 32.0000 1.9732 1.9742 419.4266 419.6838 0.0385 -1.0000 -1.0000 3754148 1586587143.20 151.5006 60.0030 32.0000 1.9729 1.9739 419.1899 419.4469 0.0384 -1.0000 -1.0000 3754210 1586587143.30 151.5006 60.0030 32.0000 1.9725 1.9735 419.3666 419.6225 0.0383 -1.0000 -1.0000 3754288 1586587143.40 151.4979 60.0030 32.0000 1.9728 1.9738 419.4582 419.7144 0.0384 -1.0000 -1.0000 3754351 1586587143.50 151.4832 60.0030 32.0000 1.9723 1.9733 419.4132 419.6705 0.0385 -1.0000 -1.0000 3754413 1586587143.60 151.4832 60.0030 32.0000 1.9727 1.9737 419.2324 419.4896 0.0385 -1.0000 -1.0000 3754819 1586587143.70 151.4832 60.0030 32.0000 1.9722 1.9732 419.4208 419.6780 0.0384 -1.0000 -1.0000 3754881 1586587143.80 151.4832 60.0030 32.0000 1.9720 1.9730 419.5545 419.8123 0.0386 -1.0000 -1.0000 3754944 1586587143.90 151.4832 60.0030 32.0000 1.9722 1.9732 419.6111 419.8673 0.0383 -1.0000 -1.0000 3755006 1586587144.00 151.4782 60.0030 32.0000 1.9732 1.9742 419.4342 419.6907 0.0384 -1.0000 -1.0000 3755069 1586587144.10 151.4782 60.0030 32.0000 1.9725 1.9735 419.3765 419.6336 0.0385 -1.0000 -1.0000 3755303 1586587144.20 151.4782 60.0030 32.0000 1.9725 1.9735 419.2389 419.4952 0.0383 -1.0000 -1.0000 3755366 1586587144.30 151.4782 60.0030 32.0000 1.9723 1.9733 419.3849 419.6415 0.0384 -1.0000 -1.0000 3755428 1586587144.40 151.4782 60.0030 32.0000 1.9734 1.9743 419.2659 419.5214 0.0383 -1.0000 -1.0000 3755506 1586587144.50 151.4782 60.0030 32.0000 1.9730 1.9740 419.2923 419.5482 0.0383 -1.0000 -1.0000 3755569 1586587144.60 151.5247 60.0033 32.0000 1.9727 1.9737 419.5094 419.7658 0.0384 -1.0000 -1.0000 3755803 1586587144.70 151.5247 60.0033 32.0000 1.9722 1.9732 419.5363 419.7937 0.0385 -1.0000 -1.0000 3755881 1586587144.80 151.5247 60.0033 32.0000 1.9729 1.9739 419.1911 419.4480 0.0384 -1.0000 -1.0000 3755944 1586587144.90 151.5247 60.0033 32.0000 1.9724 1.9734 419.0644 419.3200 0.0383 -1.0000 -1.0000 3756006 1586587145.00 151.5247 60.0033 32.0000 1.9719 1.9729 419.1178 419.3744 0.0384 -1.0000 -1.0000 3756069 1586587145.10 151.5298 60.0033 32.0000 1.9727 1.9736 418.9394 419.1951 0.0383 -1.0000 -1.0000 3756303 1586587145.20 151.5319 60.0033 32.0000 1.9729 1.9739 418.9071 419.1637 0.0384 -1.0000 -1.0000 3756366 1586587145.30 151.5319 60.0033 32.0000 1.9718 1.9728 419.1253 419.3817 0.0384 -1.0000 -1.0000 3756428 1586587145.40 151.5319 60.0033 32.0000 1.9717 1.9727 419.1642 419.4214 0.0386 -1.0000 -1.0000 3756491 1586587145.50 151.5319 60.0033 32.0000 1.9715 1.9725 419.1200 419.3782 0.0386 -1.0000 -1.0000 3756553 1586587145.60 151.5319 60.0033 32.0000 1.9725 1.9735 418.9205 419.1774 0.0384 -1.0000 -1.0000 3757053 1586587145.70 151.4695 60.0033 32.0000 1.9730 1.9740 418.9529 419.2091 0.0385 -1.0000 -1.0000 3757115 1586587145.80 151.4695 60.0033 32.0000 1.9723 1.9733 419.0559 419.3133 0.0385 -1.0000 -1.0000 3757178 1586587145.90 151.4695 60.0033 32.0000 1.9723 1.9733 419.1012 419.3582 0.0385 -1.0000 -1.0000 3757256 1586587146.00 151.4695 60.0033 32.0000 1.9728 1.9738 418.8794 419.1354 0.0383 -1.0000 -1.0000 3757318 1586587146.10 151.4695 60.0033 32.0000 1.9725 1.9735 418.7392 418.9945 0.0383 -1.0000 -1.0000 3757553 1586587146.20 151.4896 60.0033 32.0000 1.9726 1.9736 418.9006 419.1565 0.0384 -1.0000 -1.0000 3757615 1586587146.30 151.4896 60.0033 32.0000 1.9721 1.9731 419.1300 419.3863 0.0384 -1.0000 -1.0000 3757693 1586587146.40 151.4896 60.0033 32.0000 1.9719 1.9729 419.0874 419.3434 0.0383 -1.0000 -1.0000 3757756 1586587146.50 151.4896 60.0033 32.0000 1.9728 1.9738 418.8766 419.1335 0.0385 -1.0000 -1.0000 3757818 1586587146.60 151.4896 60.0033 32.0000 1.9727 1.9737 418.7214 418.9781 0.0384 -1.0000 -1.0000 3757881 1586587146.70 151.4985 60.0033 32.0000 1.9719 1.9729 419.0216 419.2785 0.0385 -1.0000 -1.0000 3757959 1586587146.80 151.5085 60.0033 32.0000 1.9720 1.9730 419.0350 419.2904 0.0383 -1.0000 -1.0000 3758021 1586587146.90 151.5085 60.0033 32.0000 1.9725 1.9735 418.8876 419.1430 0.0382 -1.0000 -1.0000 3758084 1586587147.00 151.5085 60.0033 32.0000 1.9731 1.9741 419.0273 419.2830 0.0383 -1.0000 -1.0000 3758162 1586587147.10 151.5085 60.0033 32.0000 1.9723 1.9733 419.2041 419.4605 0.0384 -1.0000 -1.0000 3758224 1586587147.20 151.5085 60.0033 32.0000 1.9730 1.9740 419.1653 419.4222 0.0384 -1.0000 -1.0000 3758287 1586587147.30 151.5239 60.0033 32.0000 1.9730 1.9740 418.9992 419.2549 0.0383 -1.0000 -1.0000 3758365 1586587147.40 151.5239 60.0033 32.0000 1.9730 1.9740 419.0381 419.2949 0.0384 -1.0000 -1.0000 3758427 1586587147.50 151.5239 60.0033 32.0000 1.9721 1.9731 418.9476 419.2036 0.0383 -1.0000 -1.0000 3758490 1586587147.60 151.5239 60.0033 32.0000 1.9716 1.9725 418.9641 419.2193 0.0382 -1.0000 -1.0000 3758568 1586587147.70 151.5239 60.0033 32.0000 1.9726 1.9736 418.8059 419.0624 0.0384 -1.0000 -1.0000 3758631 1586587147.80 151.4812 60.0033 32.0000 1.9725 1.9735 418.7234 418.9803 0.0385 -1.0000 -1.0000 3758693 1586587147.90 151.4766 60.0033 32.0000 1.9720 1.9730 418.9519 419.2084 0.0384 -1.0000 -1.0000 3758756 1586587148.00 151.4766 60.0033 32.0000 1.9721 1.9731 419.1922 419.4476 0.0382 -1.0000 -1.0000 3758818 1586587148.10 151.4766 60.0033 32.0000 1.9724 1.9734 419.1690 419.4253 0.0385 -1.0000 -1.0000 3758896 1586587148.20 151.4766 60.0033 32.0000 1.9739 1.9749 419.0291 419.2857 0.0384 -1.0000 -1.0000 3759084 1586587148.30 151.4766 60.0033 32.0000 1.9731 1.9741 419.0700 419.3265 0.0384 -1.0000 -1.0000 3759146 1586587148.40 151.4780 60.0033 32.0000 1.9726 1.9736 419.2444 419.5011 0.0384 -1.0000 -1.0000 3759209 1586587148.50 151.5260 60.0033 32.0000 1.9733 1.9743 419.0933 419.3498 0.0383 -1.0000 -1.0000 3759271 1586587148.60 151.5260 60.0033 32.0000 1.9728 1.9738 418.8506 419.1056 0.0383 -1.0000 -1.0000 3759333 1586587148.70 151.5260 60.0033 32.0000 1.9732 1.9741 418.7648 419.0203 0.0383 -1.0000 -1.0000 3759568 1586587148.80 151.5260 60.0033 32.0000 1.9719 1.9729 418.7985 419.0549 0.0384 -1.0000 -1.0000 3759630 1586587148.90 151.5260 60.0033 32.0000 1.9721 1.9731 418.8939 419.1501 0.0383 -1.0000 -1.0000 3759693 1586587149.00 151.5088 60.0033 32.0000 1.9723 1.9733 418.7854 419.0411 0.0383 -1.0000 -1.0000 3759771 1586587149.10 151.4956 60.0033 32.0000 1.9726 1.9736 418.7094 418.9653 0.0383 -1.0000 -1.0000 3759833 1586587149.20 151.4956 60.0033 32.0000 1.9734 1.9744 418.7797 419.0359 0.0384 -1.0000 -1.0000 3800224 1586587149.30 151.4956 60.0033 32.0000 1.9725 1.9735 418.9243 419.1808 0.0384 -1.0000 -1.0000 3800286 1586587149.40 151.4956 60.0033 32.0000 1.9724 1.9734 418.8536 419.1099 0.0384 -1.0000 -1.0000 3800349 1586587149.50 151.4956 60.0033 32.0000 1.9730 1.9740 418.7115 418.9673 0.0382 -1.0000 -1.0000 3800411 1586587149.60 151.4549 60.0033 32.0000 1.9725 1.9735 418.6661 418.9215 0.0383 -1.0000 -1.0000 3800489 1586587149.70 151.4549 60.0033 32.0000 1.9723 1.9733 418.8095 419.0652 0.0384 -1.0000 -1.0000 3800818 1586587149.80 151.4549 60.0033 32.0000 1.9720 1.9730 418.8622 419.1190 0.0384 -1.0000 -1.0000 3800880 1586587149.90 151.4549 60.0033 32.0000 1.9730 1.9740 418.8564 419.1125 0.0384 -1.0000 -1.0000 3800958 1586587150.00 151.4549 60.0033 32.0000 1.9737 1.9747 418.6988 418.9548 0.0384 -1.0000 -1.0000 3801021 1586587150.10 151.4775 60.0033 32.0000 1.9733 1.9743 418.7337 418.9897 0.0383 -1.0000 -1.0000 3801083 1586587150.20 151.4775 60.0033 32.0000 1.9726 1.9736 418.8198 419.0746 0.0382 -1.0000 -1.0000 3801302 1586587150.30 151.4775 60.0033 32.0000 1.9732 1.9742 418.7854 419.0407 0.0383 -1.0000 -1.0000 3801364 1586587150.40 151.4775 60.0033 32.0000 1.9734 1.9744 418.5919 418.8480 0.0384 -1.0000 -1.0000 3801427 1586587150.50 151.4775 60.0033 32.0000 1.9727 1.9737 418.5891 418.8452 0.0384 -1.0000 -1.0000 3801489 1586587150.60 151.4942 60.0033 32.0000 1.9724 1.9734 418.7465 419.0034 0.0385 -1.0000 -1.0000 3801552 1586587150.70 151.5148 60.0033 32.0000 1.9729 1.9739 418.6996 418.9559 0.0384 -1.0000 -1.0000 3801802 1586587150.80 151.5148 60.0033 32.0000 1.9735 1.9745 418.5208 418.7769 0.0384 -1.0000 -1.0000 3801864 1586587150.90 151.5148 60.0033 32.0000 1.9733 1.9743 418.5618 418.8180 0.0384 -1.0000 -1.0000 3801927 1586587151.00 151.5148 60.0033 32.0000 1.9731 1.9741 418.5996 418.8556 0.0384 -1.0000 -1.0000 3801989 1586587151.10 151.5148 60.0033 32.0000 1.9722 1.9732 418.7189 418.9751 0.0384 -1.0000 -1.0000 3802052 1586587151.20 151.4577 60.0033 32.0000 1.9733 1.9743 418.5197 418.7756 0.0384 -1.0000 -1.0000 3802114 1586587151.30 151.4577 60.0033 32.0000 1.9732 1.9742 418.3763 418.6310 0.0382 -1.0000 -1.0000 3802302 1586587151.40 151.4577 60.0033 32.0000 1.9728 1.9738 418.4630 418.7191 0.0384 -1.0000 -1.0000 3802364 1586587151.50 151.4577 60.0033 32.0000 1.9721 1.9731 418.6353 418.8915 0.0385 -1.0000 -1.0000 3802427 1586587151.60 151.4577 60.0033 32.0000 1.9728 1.9738 418.5648 418.8204 0.0382 -1.0000 -1.0000 3802505 1586587151.70 151.5180 60.0033 32.0000 1.9728 1.9738 418.5322 418.7888 0.0385 -1.0000 -1.0000 3802567 1586587151.80 151.5696 60.0033 32.0000 1.9727 1.9737 418.7622 419.0187 0.0384 -1.0000 -1.0000 3803036 1586587151.90 151.5696 60.0033 32.0000 1.9726 1.9736 418.8260 419.0819 0.0383 -1.0000 -1.0000 3803114 1586587152.00 151.5696 60.0033 32.0000 1.9736 1.9746 418.7141 418.9705 0.0384 -1.0000 -1.0000 3803176 1586587152.10 151.5696 60.0033 32.0000 1.9739 1.9749 418.6555 418.9116 0.0384 -1.0000 -1.0000 3803239 1586587152.20 151.5696 60.0033 32.0000 1.9737 1.9747 418.7139 418.9706 0.0385 -1.0000 -1.0000 3803317 1586587152.30 151.5696 60.0033 32.0000 1.9722 1.9731 418.6364 418.8928 0.0384 -1.0000 -1.0000 3803379 1586587152.40 151.5748 60.0033 32.0000 1.9718 1.9728 418.6042 418.8604 0.0384 -1.0000 -1.0000 3803442 1586587152.50 151.5748 60.0033 32.0000 1.9726 1.9736 418.6492 418.9051 0.0384 -1.0000 -1.0000 3803504 1586587152.60 151.5748 60.0033 32.0000 1.9729 1.9739 418.5443 418.8005 0.0384 -1.0000 -1.0000 3803567 1586587152.70 151.5748 60.0033 32.0000 1.9727 1.9737 418.5880 418.8438 0.0383 -1.0000 -1.0000 3803645 1586587152.80 151.5748 60.0033 32.0000 1.9731 1.9741 418.5124 418.7682 0.0383 -1.0000 -1.0000 3804083 1586587152.90 151.6279 60.0033 32.0000 1.9732 1.9742 418.2550 418.5101 0.0383 -1.0000 -1.0000 3804145 1586587153.00 151.6423 60.0033 32.0000 1.9733 1.9743 418.2966 418.5519 0.0383 -1.0000 -1.0000 3804223 1586587153.10 151.6423 60.0033 32.0000 1.9729 1.9739 418.4008 418.6568 0.0384 -1.0000 -1.0000 3804286 1586587153.20 151.6423 60.0033 32.0000 1.9723 1.9733 418.3995 418.6548 0.0384 -1.0000 -1.0000 3804348 1586587153.30 151.6423 60.0033 32.0000 1.9730 1.9740 418.2875 418.5434 0.0383 -1.0000 -1.0000 3804410 1586587153.40 151.6423 60.0033 32.0000 1.9730 1.9740 418.1454 418.4012 0.0384 -1.0000 -1.0000 3804473 1586587153.50 151.5761 60.0033 32.0000 1.9726 1.9736 418.5104 418.7653 0.0383 -1.0000 -1.0000 3804551 1586587153.60 151.5761 60.0033 32.0000 1.9720 1.9730 418.7066 418.9621 0.0383 -1.0000 -1.0000 3804613 1586587153.70 151.5761 60.0033 32.0000 1.9723 1.9733 418.4829 418.7383 0.0383 -1.0000 -1.0000 3804676 1586587153.80 151.5761 60.0033 32.0000 1.9726 1.9736 418.5311 418.7863 0.0383 -1.0000 -1.0000 3804817 1586587153.90 151.5761 60.0033 32.0000 1.9722 1.9732 418.7695 419.0253 0.0383 -1.0000 -1.0000 3804879 1586587154.00 151.4527 60.0033 32.0000 1.9726 1.9736 419.0990 419.3546 0.0383 -1.0000 -1.0000 3804942 1586587154.10 151.4527 60.0033 32.0000 1.9725 1.9735 419.0378 419.2938 0.0384 -1.0000 -1.0000 3805020 1586587154.20 151.4527 60.0033 32.0000 1.9726 1.9736 418.8739 419.1306 0.0385 -1.0000 -1.0000 3805098 1586587154.30 151.4527 60.0033 32.0000 1.9730 1.9740 419.1282 419.3847 0.0384 -1.0000 -1.0000 3805316 1586587154.40 151.4527 60.0033 32.0000 1.9731 1.9741 419.1800 419.4356 0.0383 -1.0000 -1.0000 3805395 1586587154.50 151.5150 60.0033 32.0000 1.9729 1.9739 419.0784 419.3351 0.0385 -1.0000 -1.0000 3805457 1586587154.60 151.6086 60.0033 32.0000 1.9741 1.9751 418.8590 419.1141 0.0382 -1.0000 -1.0000 3805520 1586587154.70 151.6086 60.0033 32.0000 1.9732 1.9742 418.9079 419.1633 0.0383 -1.0000 -1.0000 3805582 1586587154.80 151.6086 60.0033 32.0000 1.9724 1.9733 418.8962 419.1525 0.0384 -1.0000 -1.0000 3805816 1586587154.90 151.6086 60.0033 32.0000 1.9728 1.9738 418.9091 419.1631 0.0381 -1.0000 -1.0000 3805879 1586587155.00 151.6086 60.0033 32.0000 1.9730 1.9740 418.8861 419.1421 0.0384 -1.0000 -1.0000 3805941 1586587155.10 151.4185 60.0031 32.0000 1.9724 1.9734 418.9896 419.2450 0.0382 -1.0000 -1.0000 3806019 1586587155.20 151.4185 60.0031 32.0000 1.9718 1.9728 419.4005 419.6568 0.0383 -1.0000 -1.0000 3806082 1586587155.30 151.4185 60.0031 32.0000 1.9721 1.9731 419.8714 420.1277 0.0383 -1.0000 -1.0000 3806566 1586587155.40 151.4185 60.0031 32.0000 1.9720 1.9730 420.4782 420.7346 0.0383 -1.0000 -1.0000 3806629 1586587155.50 151.4185 60.0031 32.0000 1.9734 1.9744 420.1940 420.4507 0.0383 -1.0000 -1.0000 3806691 1586587155.60 151.4828 60.0031 32.0000 1.9736 1.9746 420.1302 420.3864 0.0383 -1.0000 -1.0000 3806769 1586587155.70 151.5562 60.0031 32.0000 1.9724 1.9734 420.7842 421.0412 0.0383 -1.0000 -1.0000 3806832 1586587155.80 151.5562 60.0031 32.0000 1.9725 1.9735 421.1316 421.3897 0.0384 -1.0000 -1.0000 3807129 1586587155.90 151.5562 60.0031 32.0000 1.9732 1.9742 421.3625 421.6198 0.0383 -1.0000 -1.0000 3807191 1586587156.00 151.5562 60.0031 32.0000 1.9729 1.9739 421.6408 421.8984 0.0383 -1.0000 -1.0000 3807254 1586587156.10 151.5562 60.0031 32.0000 1.9725 1.9735 421.5906 421.8480 0.0383 -1.0000 -1.0000 3807316 1586587156.20 151.5374 60.0031 32.0000 1.9725 1.9735 421.3784 421.6351 0.0382 -1.0000 -1.0000 3807394 1586587156.30 151.5374 60.0031 32.0000 1.9733 1.9743 421.0716 421.3293 0.0384 -1.0000 -1.0000 3807566 1586587156.40 151.5374 60.0031 32.0000 1.9726 1.9736 420.8836 421.1406 0.0384 -1.0000 -1.0000 3807644 1586587156.50 151.5374 60.0031 32.0000 1.9721 1.9731 420.5868 420.8437 0.0383 -1.0000 -1.0000 3807707 1586587156.60 151.5374 60.0031 32.0000 1.9718 1.9728 420.5182 420.7747 0.0383 -1.0000 -1.0000 3807769 1586587156.70 151.4012 60.0031 32.0000 1.9729 1.9739 420.3575 420.6149 0.0384 -1.0000 -1.0000 3807847 1586587156.80 151.3901 60.0031 32.0000 1.9730 1.9740 419.8672 420.1241 0.0384 -1.0000 -1.0000 3807894 1586587156.90 151.3901 60.0031 32.0000 1.9730 1.9739 419.7200 419.9771 0.0384 -1.0000 -1.0000 3808035 1586587157.00 151.3901 60.0031 32.0000 1.9730 1.9740 419.8345 420.0917 0.0385 -1.0000 -1.0000 3808097 1586587157.10 151.3901 60.0031 32.0000 1.9727 1.9737 419.8444 420.1014 0.0384 -1.0000 -1.0000 3808160 1586587157.20 151.3901 60.0031 32.0000 1.9738 1.9748 419.9277 420.1847 0.0384 -1.0000 -1.0000 3808222 1586587157.30 151.5416 60.0031 32.0000 1.9736 1.9746 420.5026 420.7602 0.0384 -1.0000 -1.0000 3808300 1586587157.40 151.5416 60.0031 32.0000 1.9721 1.9731 420.9874 421.2443 0.0382 -1.0000 -1.0000 3808831 1586587157.50 151.5416 60.0031 32.0000 1.9731 1.9741 420.6725 420.9297 0.0384 -1.0000 -1.0000 3808894 1586587157.60 151.5416 60.0031 32.0000 1.9731 1.9741 419.6530 419.9098 0.0384 -1.0000 -1.0000 3808972 1586587157.70 151.5416 60.0031 32.0000 1.9728 1.9738 419.3239 419.5808 0.0385 -1.0000 -1.0000 3809034 1586587157.80 151.4936 60.0031 32.0000 1.9721 1.9731 419.5144 419.7707 0.0383 -1.0000 -1.0000 3809097 1586587157.90 151.4097 60.0031 32.0000 1.9725 1.9735 420.0631 420.3197 0.0384 -1.0000 -1.0000 3809284 1586587158.00 151.4097 60.0031 32.0000 1.9737 1.9747 420.4028 420.6586 0.0381 -1.0000 -1.0000 3809347 1586587158.10 151.4097 60.0031 32.0000 1.9738 1.9748 420.6774 420.9354 0.0385 -1.0000 -1.0000 3809409 1586587158.20 151.4097 60.0031 32.0000 1.9732 1.9742 421.0531 421.3114 0.0385 -1.0000 -1.0000 3809487 1586587158.30 151.4097 60.0031 32.0000 1.9734 1.9744 421.1609 421.4183 0.0383 -1.0000 -1.0000 3809550 1586587158.40 151.4195 60.0031 32.0000 1.9738 1.9748 421.1368 421.3932 0.0383 -1.0000 -1.0000 3809612 1586587158.50 151.5430 60.0031 32.0000 1.9735 1.9745 421.2608 421.5185 0.0383 -1.0000 -1.0000 3809675 1586587158.60 151.5430 60.0031 32.0000 1.9729 1.9739 421.4513 421.7091 0.0384 -1.0000 -1.0000 3809737 1586587158.70 151.5430 60.0031 32.0000 1.9721 1.9731 421.5935 421.8514 0.0384 -1.0000 -1.0000 3809815 1586587158.80 151.5430 60.0031 32.0000 1.9727 1.9737 421.1489 421.4061 0.0383 -1.0000 -1.0000 3809878 1586587158.90 151.5430 60.0031 32.0000 1.9734 1.9744 420.4404 420.6980 0.0384 -1.0000 -1.0000 3809941 1586587159.00 151.4818 60.0031 32.0000 1.9733 1.9743 420.2929 420.5494 0.0384 -1.0000 -1.0000 3810018 1586587159.10 151.4705 60.0031 32.0000 1.9730 1.9740 420.1998 420.4577 0.0385 -1.0000 -1.0000 3810081 1586587159.20 151.4705 60.0031 32.0000 1.9725 1.9735 420.2055 420.4624 0.0383 -1.0000 -1.0000 3810144 1586587159.30 151.4705 60.0031 32.0000 1.9729 1.9739 420.4233 420.6796 0.0383 -1.0000 -1.0000 3810206 1586587159.40 151.4705 60.0031 32.0000 1.9728 1.9738 420.7377 420.9945 0.0383 -1.0000 -1.0000 3810394 1586587159.50 151.4802 60.0031 32.0000 1.9725 1.9735 420.6256 420.8836 0.0385 -1.0000 -1.0000 3810456 1586587159.60 151.5889 60.0031 32.0000 1.9729 1.9739 420.4661 420.7229 0.0383 -1.0000 -1.0000 3810518 1586587159.70 151.5889 60.0031 32.0000 1.9738 1.9748 420.9744 421.2313 0.0383 -1.0000 -1.0000 3810581 1586587159.80 151.5889 60.0031 32.0000 1.9733 1.9743 421.3106 421.5682 0.0384 -1.0000 -1.0000 3810644 1586587159.90 151.5889 60.0031 32.0000 1.9731 1.9741 421.2213 421.4788 0.0383 -1.0000 -1.0000 3810831 1586587160.00 151.5889 60.0031 32.0000 1.9722 1.9732 421.1911 421.4490 0.0385 -1.0000 -1.0000 3810893 1586587160.10 151.5110 60.0031 32.0000 1.9718 1.9728 420.9382 421.1961 0.0384 -1.0000 -1.0000 3810971 1586587160.20 151.4497 60.0030 32.0000 1.9730 1.9740 421.2315 421.4892 0.0384 -1.0000 -1.0000 3811050 1586587160.30 151.4497 60.0030 32.0000 1.9729 1.9739 422.7000 422.9580 0.0383 -1.0000 -1.0000 3811112 1586587160.40 151.4497 60.0030 32.0000 1.9729 1.9739 423.7076 423.9671 0.0385 -1.0000 -1.0000 3811565 1586587160.50 151.4497 60.0030 32.0000 1.9728 1.9738 422.4567 422.7152 0.0383 -1.0000 -1.0000 3811627 1586587160.60 151.4497 60.0030 32.0000 1.9742 1.9752 421.7417 421.9996 0.0384 -1.0000 -1.0000 3811690 1586587160.70 151.6094 60.0030 32.0000 1.9741 1.9751 421.0666 421.3250 0.0385 -1.0000 -1.0000 3811752 1586587160.80 151.6094 60.0030 32.0000 1.9727 1.9737 421.0956 421.3532 0.0383 -1.0000 -1.0000 3811815 1586587160.90 151.6094 60.0030 32.0000 1.9727 1.9737 421.3514 421.6091 0.0384 -1.0000 -1.0000 3811878 1586587161.00 151.6094 60.0030 32.0000 1.9723 1.9733 421.5316 421.7896 0.0384 -1.0000 -1.0000 3812065 1586587161.10 151.6094 60.0030 32.0000 1.9733 1.9742 421.5337 421.7922 0.0385 -1.0000 -1.0000 3812127 1586587161.20 151.5018 60.0030 32.0000 1.9733 1.9743 421.7531 422.0097 0.0383 -1.0000 -1.0000 3812190 1586587161.30 151.5018 60.0030 32.0000 1.9721 1.9731 421.8678 422.1255 0.0383 -1.0000 -1.0000 3812268 1586587161.40 151.5018 60.0030 32.0000 1.9727 1.9737 421.7425 422.0004 0.0384 -1.0000 -1.0000 3812331 1586587161.50 151.5018 60.0030 32.0000 1.9725 1.9734 421.6937 421.9515 0.0383 -1.0000 -1.0000 3812549 1586587161.60 151.5018 60.0030 32.0000 1.9725 1.9735 421.8575 422.1147 0.0382 -1.0000 -1.0000 3812627 1586587161.70 151.5011 60.0030 32.0000 1.9729 1.9739 422.5220 422.7804 0.0384 -1.0000 -1.0000 3812690 1586587161.80 151.4295 60.0030 32.0000 1.9733 1.9743 423.0229 423.2832 0.0385 -1.0000 -1.0000 3812753 1586587161.90 151.4295 60.0030 32.0000 1.9733 1.9743 423.3309 423.5890 0.0383 -1.0000 -1.0000 3812830 1586587162.00 151.4295 60.0030 32.0000 1.9731 1.9741 423.7953 424.0544 0.0384 -1.0000 -1.0000 3813033 1586587162.10 151.4295 60.0030 32.0000 1.9727 1.9737 424.1566 424.4167 0.0385 -1.0000 -1.0000 3813080 1586587162.20 151.4295 60.0030 32.0000 1.9727 1.9737 423.8165 424.0762 0.0384 -1.0000 -1.0000 3813158 1586587162.30 151.4356 60.0030 32.0000 1.9738 1.9747 423.3045 423.5647 0.0386 -1.0000 -1.0000 3813221 1586587162.40 151.4356 60.0030 32.0000 1.9732 1.9742 422.8129 423.0712 0.0383 -1.0000 -1.0000 3813315 1586587162.50 151.4356 60.0030 32.0000 1.9729 1.9739 422.4972 422.7550 0.0383 -1.0000 -1.0000 3813580 1586587162.60 151.4356 60.0030 32.0000 1.9732 1.9742 422.4137 422.6721 0.0384 -1.0000 -1.0000 3813643 1586587162.70 151.4356 60.0030 32.0000 1.9736 1.9746 422.7620 423.0207 0.0383 -1.0000 -1.0000 3813721 1586587162.80 151.4629 60.0030 32.0000 1.9734 1.9744 423.6720 423.9318 0.0386 -1.0000 -1.0000 3813783 1586587162.90 151.5584 60.0030 32.0000 1.9730 1.9740 424.4350 424.6960 0.0385 -1.0000 -1.0000 3813846 1586587163.00 151.5584 60.0030 32.0000 1.9732 1.9742 424.7383 424.9981 0.0384 -1.0000 -1.0000 3814080 1586587163.10 151.5584 60.0030 32.0000 1.9729 1.9739 424.9354 425.1956 0.0384 -1.0000 -1.0000 3814143 1586587163.20 151.5584 60.0030 32.0000 1.9727 1.9737 425.0376 425.2978 0.0384 -1.0000 -1.0000 3814205 1586587163.30 151.5584 60.0030 32.0000 1.9717 1.9727 425.7270 425.9883 0.0385 -1.0000 -1.0000 3814283 1586587163.40 151.4608 60.0030 32.0000 1.9726 1.9736 426.1439 426.4054 0.0385 -1.0000 -1.0000 3814346 1586587163.50 151.4608 60.0030 32.0000 1.9728 1.9738 426.0405 426.3017 0.0384 -1.0000 -1.0000 3815080 1586587163.60 151.4608 60.0030 32.0000 1.9731 1.9741 425.8373 426.0970 0.0383 -1.0000 -1.0000 3815158 1586587163.70 151.4608 60.0030 32.0000 1.9731 1.9741 425.8621 426.1230 0.0384 -1.0000 -1.0000 3815220 1586587163.80 151.4608 60.0030 32.0000 1.9737 1.9747 425.8917 426.1520 0.0383 -1.0000 -1.0000 3815283 1586587163.90 151.4933 60.0030 32.0000 1.9734 1.9744 426.2353 426.4961 0.0384 -1.0000 -1.0000 3815361 1586587164.00 151.5406 60.0030 32.0000 1.9732 1.9742 426.5728 426.8339 0.0384 -1.0000 -1.0000 3815423 1586587164.10 151.5406 60.0030 32.0000 1.9729 1.9739 426.4905 426.7528 0.0386 -1.0000 -1.0000 3815486 1586587164.20 151.5406 60.0030 32.0000 1.9728 1.9738 425.7258 425.9868 0.0385 -1.0000 -1.0000 3815564 1586587164.30 151.5406 60.0030 32.0000 1.9739 1.9749 425.1723 425.4336 0.0385 -1.0000 -1.0000 3815627 1586587164.40 151.5406 60.0030 32.0000 1.9728 1.9738 425.3162 425.5771 0.0385 -1.0000 -1.0000 3815689 1586587164.50 151.4946 60.0030 32.0000 1.9727 1.9737 425.6077 425.8685 0.0385 -1.0000 -1.0000 3815752 1586587164.60 151.4850 60.0030 32.0000 1.9725 1.9735 425.5317 425.7926 0.0384 -1.0000 -1.0000 3815814 1586587164.70 151.4850 60.0030 32.0000 1.9730 1.9740 425.4476 425.7077 0.0384 -1.0000 -1.0000 3815892 1586587164.80 151.4850 60.0030 32.0000 1.9723 1.9733 425.5151 425.7767 0.0385 -1.0000 -1.0000 3815955 1586587164.90 151.4850 60.0030 32.0000 1.9729 1.9739 425.7807 426.0412 0.0383 -1.0000 -1.0000 3816017 1586587165.00 151.4845 60.0030 32.0000 1.9728 1.9738 425.8183 426.0791 0.0385 -1.0000 -1.0000 3816095 1586587165.10 151.4698 60.0034 32.0000 1.9733 1.9743 425.8040 426.0656 0.0385 -1.0000 -1.0000 3816314 1586587165.20 151.4698 60.0034 32.0000 1.9721 1.9731 425.9704 426.2317 0.0385 -1.0000 -1.0000 3816377 1586587165.30 151.4698 60.0034 32.0000 1.9729 1.9739 426.0766 426.3380 0.0385 -1.0000 -1.0000 3816454 1586587165.40 151.4698 60.0034 32.0000 1.9728 1.9738 426.1226 426.3851 0.0387 -1.0000 -1.0000 3816517 1586587165.50 151.4698 60.0034 32.0000 1.9729 1.9739 425.9099 426.1720 0.0386 -1.0000 -1.0000 3816579 1586587165.60 151.4083 60.0034 32.0000 1.9732 1.9742 425.9585 426.2195 0.0384 -1.0000 -1.0000 3816814 1586587165.70 151.4083 60.0034 32.0000 1.9724 1.9734 426.3491 426.6106 0.0385 -1.0000 -1.0000 3816876 1586587165.80 151.4083 60.0034 32.0000 1.9719 1.9729 426.7245 426.9857 0.0384 -1.0000 -1.0000 3816939 1586587165.90 151.4083 60.0034 32.0000 1.9724 1.9733 426.5313 426.7940 0.0386 -1.0000 -1.0000 3817017 1586587166.00 151.4083 60.0034 32.0000 1.9736 1.9746 426.1842 426.4462 0.0386 -1.0000 -1.0000 3817079 1586587166.10 151.4083 60.0034 32.0000 1.9721 1.9731 426.1761 426.4385 0.0387 -1.0000 -1.0000 3817314 1586587166.20 151.4842 60.0034 32.0000 1.9721 1.9731 425.4737 425.7348 0.0386 -1.0000 -1.0000 3817392 1586587166.30 151.4842 60.0034 32.0000 1.9728 1.9738 424.0824 424.3432 0.0385 -1.0000 -1.0000 3817454 1586587166.40 151.4842 60.0034 32.0000 1.9733 1.9743 422.8312 423.0908 0.0386 -1.0000 -1.0000 3817532 1586587166.50 151.4842 60.0034 32.0000 1.9731 1.9741 422.3838 422.6435 0.0386 -1.0000 -1.0000 3817595 1586587166.60 151.4842 60.0034 32.0000 1.9721 1.9731 422.8415 423.1014 0.0385 -1.0000 -1.0000 3817814 1586587166.70 151.5507 60.0034 32.0000 1.9720 1.9730 423.5228 423.7827 0.0385 -1.0000 -1.0000 3817892 1586587166.80 151.5507 60.0034 32.0000 1.9728 1.9738 424.2823 424.5427 0.0385 -1.0000 -1.0000 3817954 1586587166.90 151.5507 60.0034 32.0000 1.9729 1.9739 425.1358 425.3970 0.0386 -1.0000 -1.0000 3818017 1586587167.00 151.5507 60.0034 32.0000 1.9732 1.9742 425.5032 425.7650 0.0386 -1.0000 -1.0000 3818079 1586587167.10 151.5507 60.0034 32.0000 1.9729 1.9739 425.9116 426.1740 0.0386 -1.0000 -1.0000 3818157 1586587167.20 151.5249 60.0034 32.0000 1.9723 1.9733 426.2576 426.5200 0.0387 -1.0000 -1.0000 3818204 1586587167.30 151.5053 60.0034 32.0000 1.9725 1.9735 426.4702 426.7322 0.0385 -1.0000 -1.0000 3818282 1586587167.40 151.5053 60.0034 32.0000 1.9718 1.9728 426.0953 426.3570 0.0385 -1.0000 -1.0000 3818345 1586587167.50 151.5053 60.0034 32.0000 1.9719 1.9729 424.9992 425.2608 0.0387 -1.0000 -1.0000 3818407 1586587167.60 151.5053 60.0034 32.0000 1.9734 1.9744 423.5372 423.7984 0.0387 -1.0000 -1.0000 3818486 1586587167.70 151.5053 60.0034 32.0000 1.9729 1.9739 423.0217 423.2829 0.0387 -1.0000 -1.0000 3818610 1586587167.80 151.6042 60.0034 32.0000 1.9731 1.9741 422.5976 422.8579 0.0386 -1.0000 -1.0000 3818673 1586587167.90 151.6042 60.0034 32.0000 1.9726 1.9736 422.4648 422.7251 0.0386 -1.0000 -1.0000 3818735 1586587168.00 151.6042 60.0034 32.0000 1.9727 1.9737 422.7594 423.0193 0.0387 -1.0000 -1.0000 3818798 1586587168.10 151.6042 60.0034 32.0000 1.9726 1.9736 423.2788 423.5395 0.0386 -1.0000 -1.0000 3818860 1586587168.20 151.6042 60.0034 32.0000 1.9730 1.9740 423.4023 423.6625 0.0386 -1.0000 -1.0000 3819110 1586587168.30 151.4912 60.0034 32.0000 1.9722 1.9732 423.9439 424.2042 0.0385 -1.0000 -1.0000 3819157 1586587168.40 151.4746 60.0034 32.0000 1.9712 1.9722 424.1290 424.3903 0.0387 -1.0000 -1.0000 3819235 1586587168.50 151.4746 60.0034 32.0000 1.9722 1.9732 424.1595 424.4218 0.0388 -1.0000 -1.0000 3819298 1586587168.60 151.4746 60.0034 32.0000 1.9732 1.9742 423.7795 424.0403 0.0386 -1.0000 -1.0000 3819360 1586587168.70 151.4746 60.0034 32.0000 1.9735 1.9745 423.2321 423.4939 0.0388 -1.0000 -1.0000 3819610 1586587168.80 151.4746 60.0034 32.0000 1.9728 1.9738 422.5055 422.7663 0.0388 -1.0000 -1.0000 3819672 1586587168.90 151.5364 60.0034 32.0000 1.9730 1.9740 422.2739 422.5349 0.0388 -1.0000 -1.0000 3819735 1586587169.00 151.5364 60.0034 32.0000 1.9732 1.9742 421.8526 422.1123 0.0387 -1.0000 -1.0000 3819797 1586587169.10 151.5364 60.0034 32.0000 1.9733 1.9743 421.6462 421.9063 0.0387 -1.0000 -1.0000 3819860 1586587169.20 151.5364 60.0034 32.0000 1.9737 1.9747 421.4133 421.6725 0.0386 -1.0000 -1.0000 3820298 1586587169.30 151.5364 60.0034 32.0000 1.9730 1.9740 421.4028 421.6634 0.0388 -1.0000 -1.0000 3820376 1586587169.40 151.5053 60.0034 32.0000 1.9727 1.9737 421.3757 421.6357 0.0387 -1.0000 -1.0000 3820438 1586587169.50 151.5051 60.0034 32.0000 1.9728 1.9738 421.3575 421.6175 0.0387 -1.0000 -1.0000 3820501 1586587169.60 151.5051 60.0034 32.0000 1.9724 1.9734 421.2164 421.4760 0.0386 -1.0000 -1.0000 3820563 1586587169.70 151.5051 60.0034 32.0000 1.9719 1.9729 421.7123 421.9717 0.0386 -1.0000 -1.0000 3820625 1586587169.80 151.5051 60.0034 32.0000 1.9724 1.9734 422.2044 422.4637 0.0386 -1.0000 -1.0000 3820688 1586587169.90 151.5135 60.0035 32.0000 1.9728 1.9738 422.1776 422.4382 0.0387 -1.0000 -1.0000 3820766 1586587170.00 151.5322 60.0037 32.0000 1.9729 1.9739 421.5089 421.7682 0.0385 -1.0000 -1.0000 3820828 1586587170.10 151.5322 60.0037 32.0000 1.9725 1.9735 421.0942 421.3542 0.0388 -1.0000 -1.0000 3820891 1586587170.20 151.5322 60.0037 32.0000 1.9722 1.9732 421.1671 421.4271 0.0387 -1.0000 -1.0000 3821328 1586587170.30 151.5322 60.0037 32.0000 1.9725 1.9735 421.0664 421.3260 0.0387 -1.0000 -1.0000 3821391 1586587170.40 151.5322 60.0037 32.0000 1.9725 1.9735 420.6762 420.9352 0.0387 -1.0000 -1.0000 3821469 1586587170.50 151.5247 60.0037 32.0000 1.9727 1.9738 420.8675 421.1272 0.0387 -1.0000 -1.0000 3821531 1586587170.60 151.5247 60.0037 32.0000 1.9724 1.9734 420.5883 420.8470 0.0386 -1.0000 -1.0000 3821594 1586587170.70 151.5247 60.0037 32.0000 1.9724 1.9734 420.0253 420.2841 0.0385 -1.0000 -1.0000 3821828 1586587170.80 151.5247 60.0037 32.0000 1.9722 1.9732 419.4967 419.7553 0.0386 -1.0000 -1.0000 3821891 1586587170.90 151.5247 60.0037 32.0000 1.9722 1.9732 419.2436 419.5017 0.0387 -1.0000 -1.0000 3821953 1586587171.00 151.5245 60.0037 32.0000 1.9723 1.9733 419.3556 419.6132 0.0386 -1.0000 -1.0000 3822031 1586587171.10 151.5244 60.0037 32.0000 1.9707 1.9717 419.5982 419.8569 0.0387 -1.0000 -1.0000 3822094 1586587171.20 151.5244 60.0037 32.0000 1.9723 1.9733 419.4909 419.7495 0.0387 -1.0000 -1.0000 3822328 1586587171.30 151.5244 60.0037 32.0000 1.9729 1.9739 419.4977 419.7562 0.0386 -1.0000 -1.0000 3822406 1586587171.40 151.5244 60.0037 32.0000 1.9731 1.9741 419.8650 420.1232 0.0386 -1.0000 -1.0000 3822469 1586587171.50 151.5244 60.0037 32.0000 1.9720 1.9730 420.8034 421.0621 0.0386 -1.0000 -1.0000 3822531 1586587171.60 151.5130 60.0037 32.0000 1.9718 1.9728 421.8039 422.0636 0.0387 -1.0000 -1.0000 3822594 1586587171.70 151.5130 60.0037 32.0000 1.9727 1.9737 421.8791 422.1394 0.0387 -1.0000 -1.0000 3822828 1586587171.80 151.5130 60.0037 32.0000 1.9728 1.9738 421.9248 422.1858 0.0388 -1.0000 -1.0000 3822906 1586587171.90 151.5130 60.0037 32.0000 1.9722 1.9733 422.2912 422.5516 0.0387 -1.0000 -1.0000 3822969 1586587172.00 151.5130 60.0037 32.0000 1.9710 1.9720 422.4523 422.7122 0.0386 -1.0000 -1.0000 3823031 1586587172.10 151.4860 60.0037 32.0000 1.9721 1.9731 422.4772 422.7377 0.0387 -1.0000 -1.0000 3823094 1586587172.20 151.4602 60.0037 32.0000 1.9726 1.9736 422.3693 422.6300 0.0387 -1.0000 -1.0000 3823172 1586587172.30 151.4602 60.0037 32.0000 1.9725 1.9735 422.4508 422.7114 0.0387 -1.0000 -1.0000 3823547 1586587172.40 151.4602 60.0037 32.0000 1.9726 1.9736 422.6273 422.8883 0.0387 -1.0000 -1.0000 3823625 1586587172.50 151.4602 60.0037 32.0000 1.9713 1.9723 422.7192 422.9798 0.0387 -1.0000 -1.0000 3823687 1586587172.60 151.4602 60.0037 32.0000 1.9727 1.9737 422.4136 422.6736 0.0386 -1.0000 -1.0000 3823750 1586587172.70 151.4953 60.0037 32.0000 1.9728 1.9738 422.2597 422.5204 0.0387 -1.0000 -1.0000 3823812 1586587172.80 151.4953 60.0037 32.0000 1.9721 1.9731 422.1418 422.4017 0.0386 -1.0000 -1.0000 3823875 1586587172.90 151.4953 60.0037 32.0000 1.9721 1.9731 421.7332 421.9930 0.0387 -1.0000 -1.0000 3823937 1586587173.00 151.4953 60.0037 32.0000 1.9735 1.9745 421.2490 421.5097 0.0388 -1.0000 -1.0000 3824015 1586587173.10 151.4953 60.0037 32.0000 1.9731 1.9741 420.9470 421.2062 0.0386 -1.0000 -1.0000 3824078 1586587173.20 151.4963 60.0037 32.0000 1.9729 1.9739 420.9251 421.1834 0.0385 -1.0000 -1.0000 3824140 1586587173.30 151.5077 60.0037 32.0000 1.9716 1.9726 420.6266 420.8866 0.0387 -1.0000 -1.0000 3824828 1586587173.40 151.5077 60.0037 32.0000 1.9726 1.9736 419.9999 420.2583 0.0386 -1.0000 -1.0000 3824890 1586587173.50 151.5077 60.0037 32.0000 1.9732 1.9742 419.5764 419.8344 0.0386 -1.0000 -1.0000 3824952 1586587173.60 151.5077 60.0037 32.0000 1.9736 1.9746 419.2488 419.5060 0.0385 -1.0000 -1.0000 3825031 1586587173.70 151.5077 60.0037 32.0000 1.9728 1.9738 419.3478 419.6057 0.0387 -1.0000 -1.0000 3825093 1586587173.80 151.4177 60.0037 32.0000 1.9722 1.9732 419.3650 419.6236 0.0387 -1.0000 -1.0000 3825156 1586587173.90 151.4177 60.0037 32.0000 1.9727 1.9737 419.1504 419.4084 0.0386 -1.0000 -1.0000 3825218 1586587174.00 151.4177 60.0037 32.0000 1.9732 1.9742 419.1386 419.3967 0.0386 -1.0000 -1.0000 3825296 1586587174.10 151.4177 60.0037 32.0000 1.9729 1.9739 419.3939 419.6521 0.0386 -1.0000 -1.0000 3825359 1586587174.20 151.4177 60.0037 32.0000 1.9727 1.9737 419.5614 419.8196 0.0386 -1.0000 -1.0000 3825421 1586587174.30 151.5186 60.0037 32.0000 1.9727 1.9737 419.9858 420.2458 0.0388 -1.0000 -1.0000 3825546 1586587174.40 151.5942 60.0037 32.0000 1.9729 1.9739 420.6483 420.9075 0.0387 -1.0000 -1.0000 3825624 1586587174.50 151.5942 60.0037 32.0000 1.9725 1.9735 421.3823 421.6425 0.0388 -1.0000 -1.0000 3825687 1586587174.60 151.5942 60.0037 32.0000 1.9729 1.9739 421.7641 422.0233 0.0386 -1.0000 -1.0000 3825749 1586587174.70 151.5942 60.0037 32.0000 1.9725 1.9735 421.5358 421.7955 0.0387 -1.0000 -1.0000 3825827 1586587174.80 151.5942 60.0037 32.0000 1.9725 1.9735 421.0196 421.2795 0.0387 -1.0000 -1.0000 3826062 1586587174.90 151.4943 60.0038 32.0000 1.9722 1.9732 420.6437 420.9028 0.0386 -1.0000 -1.0000 3826124 1586587175.00 151.4943 60.0038 32.0000 1.9719 1.9729 420.7494 421.0075 0.0386 -1.0000 -1.0000 3826202 1586587175.10 151.4943 60.0038 32.0000 1.9723 1.9733 420.8447 421.1037 0.0386 -1.0000 -1.0000 3826265 1586587175.20 151.4943 60.0038 32.0000 1.9725 1.9735 420.6419 420.9011 0.0387 -1.0000 -1.0000 3826327 1586587175.30 151.4943 60.0038 32.0000 1.9733 1.9743 420.5407 420.7998 0.0387 -1.0000 -1.0000 3826390 1586587175.40 151.4943 60.0038 32.0000 1.9724 1.9734 420.8308 421.0905 0.0387 -1.0000 -1.0000 3826484 1586587175.50 151.4862 60.0038 32.0000 1.9717 1.9727 421.2094 421.4683 0.0386 -1.0000 -1.0000 3826593 1586587175.60 151.4862 60.0038 32.0000 1.9731 1.9741 420.8872 421.1468 0.0387 -1.0000 -1.0000 3826655 1586587175.70 151.4862 60.0038 32.0000 1.9732 1.9742 420.4817 420.7416 0.0388 -1.0000 -1.0000 3826718 1586587175.80 151.4862 60.0038 32.0000 1.9733 1.9743 420.2497 420.5088 0.0387 -1.0000 -1.0000 3826796 1586587175.90 151.4862 60.0038 32.0000 1.9724 1.9734 420.3829 420.6417 0.0386 -1.0000 -1.0000 3826874 1586587176.00 151.4026 60.0038 32.0000 1.9729 1.9739 420.5191 420.7776 0.0386 -1.0000 -1.0000 3826936 1586587176.10 151.4026 60.0038 32.0000 1.9727 1.9737 420.6161 420.8754 0.0386 -1.0000 -1.0000 3826999 1586587176.20 151.4026 60.0038 32.0000 1.9722 1.9732 420.7954 421.0534 0.0386 -1.0000 -1.0000 3827077 1586587176.30 151.4026 60.0038 32.0000 1.9719 1.9729 420.8322 421.0915 0.0387 -1.0000 -1.0000 3827140 1586587176.40 151.4026 60.0038 32.0000 1.9715 1.9725 420.5890 420.8471 0.0386 -1.0000 -1.0000 3827202 1586587176.50 151.4315 60.0038 32.0000 1.9718 1.9728 420.2996 420.5584 0.0386 -1.0000 -1.0000 3827264 1586587176.60 151.4507 60.0038 32.0000 1.9727 1.9737 420.0822 420.3402 0.0385 -1.0000 -1.0000 3827327 1586587176.70 151.4507 60.0038 32.0000 1.9726 1.9736 419.9580 420.2163 0.0386 -1.0000 -1.0000 3827405 1586587176.80 151.4507 60.0038 32.0000 1.9724 1.9734 420.1211 420.3794 0.0385 -1.0000 -1.0000 3827811 1586587176.90 151.4507 60.0038 32.0000 1.9724 1.9734 420.2384 420.4968 0.0386 -1.0000 -1.0000 3827874 1586587177.00 151.4507 60.0038 32.0000 1.9727 1.9737 420.1109 420.3699 0.0387 -1.0000 -1.0000 3827952 1586587177.10 151.4974 60.0038 32.0000 1.9731 1.9741 419.9163 420.1749 0.0386 -1.0000 -1.0000 3828014 1586587177.20 151.4974 60.0038 32.0000 1.9728 1.9738 420.0909 420.3498 0.0386 -1.0000 -1.0000 3828077 1586587177.30 151.4974 60.0038 32.0000 1.9728 1.9738 420.2491 420.5069 0.0386 -1.0000 -1.0000 3828827 1586587177.40 151.4974 60.0038 32.0000 1.9734 1.9744 420.2499 420.5089 0.0387 -1.0000 -1.0000 3828889 1586587177.50 151.4974 60.0038 32.0000 1.9736 1.9746 420.3583 420.6179 0.0387 -1.0000 -1.0000 3828952 1586587177.60 151.5532 60.0038 32.0000 1.9733 1.9743 420.5922 420.8503 0.0385 -1.0000 -1.0000 3829030 1586587177.70 151.5532 60.0038 32.0000 1.9725 1.9735 420.3761 420.6345 0.0386 -1.0000 -1.0000 3829092 1586587177.80 151.5532 60.0038 32.0000 1.9730 1.9740 420.2295 420.4883 0.0387 -1.0000 -1.0000 3829155 1586587177.90 151.5532 60.0038 32.0000 1.9736 1.9746 420.0450 420.3032 0.0385 -1.0000 -1.0000 3829233 1586587178.00 151.5532 60.0038 32.0000 1.9733 1.9743 419.9075 420.1647 0.0385 -1.0000 -1.0000 3829295 1586587178.10 151.5532 60.0038 32.0000 1.9727 1.9738 419.9137 420.1727 0.0387 -1.0000 -1.0000 3829358 1586587178.20 151.5335 60.0038 32.0000 1.9718 1.9728 420.4988 420.7578 0.0386 -1.0000 -1.0000 3829436 1586587178.30 151.5335 60.0038 32.0000 1.9729 1.9739 420.6939 420.9535 0.0387 -1.0000 -1.0000 3829498 1586587178.40 151.5335 60.0038 32.0000 1.9733 1.9743 420.5635 420.8227 0.0387 -1.0000 -1.0000 3829561 1586587178.50 151.5335 60.0038 32.0000 1.9722 1.9732 420.3842 420.6429 0.0386 -1.0000 -1.0000 3829623 1586587178.60 151.5335 60.0038 32.0000 1.9720 1.9730 420.1233 420.3814 0.0386 -1.0000 -1.0000 3829686 1586587178.70 151.4743 60.0038 32.0000 1.9718 1.9728 419.9566 420.2153 0.0386 -1.0000 -1.0000 3829764 1586587178.80 151.4743 60.0038 32.0000 1.9729 1.9739 419.7551 420.0135 0.0386 -1.0000 -1.0000 3829826 1586587178.90 151.4743 60.0038 32.0000 1.9731 1.9741 419.6211 419.8795 0.0386 -1.0000 -1.0000 3830233 1586587179.00 151.4743 60.0038 32.0000 1.9733 1.9743 419.7353 419.9930 0.0386 -1.0000 -1.0000 3830311 1586587179.10 151.4743 60.0038 32.0000 1.9722 1.9732 419.8336 420.0920 0.0386 -1.0000 -1.0000 3830373 1586587179.20 151.4513 60.0038 32.0000 1.9719 1.9729 419.7421 420.0003 0.0386 -1.0000 -1.0000 3830436 1586587179.30 151.4225 60.0038 32.0000 1.9727 1.9737 419.6761 419.9340 0.0386 -1.0000 -1.0000 3830514 1586587179.40 151.4225 60.0038 32.0000 1.9721 1.9731 419.7917 420.0487 0.0384 -1.0000 -1.0000 3830576 1586587179.50 151.4225 60.0038 32.0000 1.9718 1.9728 419.9739 420.2316 0.0385 -1.0000 -1.0000 3830639 1586587179.60 151.4225 60.0038 32.0000 1.9735 1.9745 419.9929 420.2504 0.0385 -1.0000 -1.0000 3830717 1586587179.70 151.4225 60.0038 32.0000 1.9731 1.9741 419.9655 420.2233 0.0385 -1.0000 -1.0000 3830779 1586587179.80 151.5383 60.0037 32.0000 1.9737 1.9747 420.1863 420.4456 0.0387 -1.0000 -1.0000 3830842 1586587179.90 151.5383 60.0037 32.0000 1.9724 1.9734 420.4444 420.7028 0.0385 -1.0000 -1.0000 3830904 1586587180.00 151.5383 60.0037 32.0000 1.9723 1.9733 420.7741 421.0337 0.0387 -1.0000 -1.0000 3830982 1586587180.10 151.5383 60.0037 32.0000 1.9728 1.9738 420.7500 421.0090 0.0386 -1.0000 -1.0000 3831045 1586587180.20 151.5383 60.0037 32.0000 1.9733 1.9743 420.1560 420.4141 0.0386 -1.0000 -1.0000 3831123 1586587180.30 151.5383 60.0037 32.0000 1.9723 1.9733 419.6088 419.8666 0.0385 -1.0000 -1.0000 3831170 1586587180.40 151.5383 60.0037 32.0000 1.9723 1.9733 419.5614 419.8185 0.0385 -1.0000 -1.0000 3831248 1586587180.50 151.6174 60.0037 32.0000 1.9725 1.9735 419.1650 419.4227 0.0386 -1.0000 -1.0000 3831576 1586587180.60 151.6361 60.0037 32.0000 1.9732 1.9742 418.8468 419.1043 0.0386 -1.0000 -1.0000 3831638 1586587180.70 151.6361 60.0037 32.0000 1.9726 1.9736 418.9940 419.2514 0.0385 -1.0000 -1.0000 3831716 1586587180.80 151.6361 60.0037 32.0000 1.9725 1.9735 418.9545 419.2113 0.0385 -1.0000 -1.0000 3831779 1586587180.90 151.6361 60.0037 32.0000 1.9736 1.9746 418.9802 419.2381 0.0386 -1.0000 -1.0000 3831842 1586587181.00 151.6361 60.0037 32.0000 1.9725 1.9735 418.8994 419.1576 0.0387 -1.0000 -1.0000 3832076 1586587181.10 151.4177 60.0037 32.0000 1.9722 1.9732 419.0842 419.3421 0.0386 -1.0000 -1.0000 3832139 1586587181.20 151.4177 60.0037 32.0000 1.9723 1.9733 419.2362 419.4935 0.0385 -1.0000 -1.0000 3832201 1586587181.30 151.4177 60.0037 32.0000 1.9725 1.9735 419.1229 419.3802 0.0386 -1.0000 -1.0000 3832279 1586587181.40 151.4177 60.0037 32.0000 1.9726 1.9736 419.0232 419.2809 0.0386 -1.0000 -1.0000 3832342 1586587181.50 151.4177 60.0037 32.0000 1.9721 1.9731 419.1798 419.4371 0.0385 -1.0000 -1.0000 3832576 1586587181.60 151.4177 60.0037 32.0000 1.9720 1.9730 419.4654 419.7230 0.0385 -1.0000 -1.0000 3832638 1586587181.70 151.5468 60.0037 32.0000 1.9731 1.9741 420.3416 420.5989 0.0384 -1.0000 -1.0000 3832701 1586587181.80 151.5468 60.0037 32.0000 1.9733 1.9743 421.3646 421.6229 0.0385 -1.0000 -1.0000 3832779 1586587181.90 151.5468 60.0037 32.0000 1.9727 1.9737 421.2500 421.5087 0.0386 -1.0000 -1.0000 3832841 1586587182.00 151.5468 60.0037 32.0000 1.9723 1.9733 421.5697 421.8286 0.0385 -1.0000 -1.0000 3833076 1586587182.10 151.5468 60.0037 32.0000 1.9721 1.9731 421.8545 422.1139 0.0386 -1.0000 -1.0000 3833138 1586587182.20 151.5426 60.0037 32.0000 1.9731 1.9741 421.5599 421.8188 0.0386 -1.0000 -1.0000 3833201 1586587182.30 151.4648 60.0037 32.0000 1.9731 1.9741 421.1593 421.4178 0.0385 -1.0000 -1.0000 3833263 1586587182.40 151.4648 60.0037 32.0000 1.9730 1.9740 421.2741 421.5331 0.0386 -1.0000 -1.0000 3833357 1586587182.50 151.4648 60.0037 32.0000 1.9719 1.9729 421.8226 422.0821 0.0386 -1.0000 -1.0000 3833575 1586587182.60 151.4648 60.0037 32.0000 1.9726 1.9736 422.5633 422.8229 0.0386 -1.0000 -1.0000 3833638 1586587182.70 151.4648 60.0037 32.0000 1.9724 1.9734 423.1750 423.4354 0.0386 -1.0000 -1.0000 3833716 1586587182.80 151.4346 60.0037 32.0000 1.9728 1.9738 423.4369 423.6969 0.0386 -1.0000 -1.0000 3833779 1586587182.90 151.4346 60.0037 32.0000 1.9722 1.9732 423.4118 423.6720 0.0385 -1.0000 -1.0000 3833841 1586587183.00 151.4346 60.0037 32.0000 1.9726 1.9736 423.4943 423.7534 0.0384 -1.0000 -1.0000 3833919 1586587183.10 151.4346 60.0037 32.0000 1.9723 1.9733 423.5527 423.8133 0.0386 -1.0000 -1.0000 3833982 1586587183.20 151.4346 60.0037 32.0000 1.9721 1.9731 423.4844 423.7445 0.0385 -1.0000 -1.0000 3834044 1586587183.30 151.4424 60.0037 32.0000 1.9718 1.9728 423.6718 423.9320 0.0385 -1.0000 -1.0000 3834107 1586587183.40 151.5168 60.0037 32.0000 1.9732 1.9742 423.2853 423.5452 0.0385 -1.0000 -1.0000 3834169 1586587183.50 151.5168 60.0037 32.0000 1.9730 1.9740 422.7950 423.0544 0.0385 -1.0000 -1.0000 3834357 1586587183.60 151.5168 60.0037 32.0000 1.9726 1.9736 422.5749 422.8333 0.0384 -1.0000 -1.0000 3834435 1586587183.70 151.5168 60.0037 32.0000 1.9729 1.9739 422.4059 422.6654 0.0385 -1.0000 -1.0000 3834497 1586587183.80 151.5168 60.0037 32.0000 1.9726 1.9736 421.5022 421.7613 0.0386 -1.0000 -1.0000 3834560 1586587183.90 151.5302 60.0037 32.0000 1.9732 1.9742 420.6851 420.9436 0.0385 -1.0000 -1.0000 3834638 1586587184.00 151.5302 60.0037 32.0000 1.9726 1.9736 421.0430 421.3015 0.0385 -1.0000 -1.0000 3835637 1586587184.10 151.5302 60.0037 32.0000 1.9721 1.9731 421.5542 421.8134 0.0386 -1.0000 -1.0000 3835684 1586587184.20 151.5302 60.0037 32.0000 1.9728 1.9738 422.3963 422.6557 0.0385 -1.0000 -1.0000 3835762 1586587184.30 151.5302 60.0037 32.0000 1.9737 1.9747 422.7962 423.0559 0.0386 -1.0000 -1.0000 3835825 1586587184.40 151.5732 60.0037 32.0000 1.9729 1.9739 422.9764 423.2365 0.0386 -1.0000 -1.0000 3835903 1586587184.50 151.5997 60.0037 32.0000 1.9734 1.9744 423.3149 423.5764 0.0387 -1.0000 -1.0000 3835966 1586587184.60 151.5997 60.0037 32.0000 1.9724 1.9734 423.6498 423.9100 0.0385 -1.0000 -1.0000 3836044 1586587184.70 151.5997 60.0037 32.0000 1.9735 1.9745 423.5645 423.8249 0.0386 -1.0000 -1.0000 3836106 1586587184.80 151.5997 60.0037 32.0000 1.9736 1.9746 423.5565 423.8168 0.0385 -1.0000 -1.0000 3836169 1586587184.90 151.5997 60.0037 32.0000 1.9722 1.9732 423.8179 424.0781 0.0385 -1.0000 -1.0000 3836231 1586587185.00 151.5435 60.0037 32.0000 1.9726 1.9736 423.5124 423.7721 0.0385 -1.0000 -1.0000 3836309 1586587185.10 151.5435 60.0037 32.0000 1.9730 1.9740 422.3737 422.6335 0.0387 -1.0000 -1.0000 3836372 1586587185.20 151.5435 60.0037 32.0000 1.9732 1.9742 421.7662 422.0259 0.0386 -1.0000 -1.0000 3836434 1586587185.30 151.5435 60.0037 32.0000 1.9720 1.9730 421.2227 421.4810 0.0385 -1.0000 -1.0000 3836512 1586587185.40 151.5435 60.0037 32.0000 1.9717 1.9727 421.2137 421.4720 0.0385 -1.0000 -1.0000 3836575 1586587185.50 151.5774 60.0037 32.0000 1.9724 1.9734 421.5595 421.8178 0.0384 -1.0000 -1.0000 3836637 1586587185.60 151.5774 60.0037 32.0000 1.9731 1.9741 421.5570 421.8167 0.0386 -1.0000 -1.0000 3836825 1586587185.70 151.5774 60.0037 32.0000 1.9735 1.9745 421.0613 421.3203 0.0387 -1.0000 -1.0000 3836887 1586587185.80 151.5774 60.0037 32.0000 1.9722 1.9732 420.8124 421.0719 0.0387 -1.0000 -1.0000 3836950 1586587185.90 151.5774 60.0037 32.0000 1.9723 1.9733 421.1150 421.3732 0.0385 -1.0000 -1.0000 3837028 1586587186.00 151.5774 60.0037 32.0000 1.9729 1.9739 421.1021 421.3613 0.0387 -1.0000 -1.0000 3837090 1586587186.10 151.4668 60.0037 32.0000 1.9723 1.9733 421.1488 421.4078 0.0385 -1.0000 -1.0000 3837153 1586587186.20 151.4668 60.0037 32.0000 1.9722 1.9732 420.8536 421.1118 0.0385 -1.0000 -1.0000 3837231 1586587186.30 151.4668 60.0037 32.0000 1.9713 1.9723 420.6112 420.8696 0.0386 -1.0000 -1.0000 3837293 1586587186.40 151.4668 60.0037 32.0000 1.9729 1.9739 420.6056 420.8652 0.0388 -1.0000 -1.0000 3837356 1586587186.50 151.4668 60.0037 32.0000 1.9732 1.9742 420.3731 420.6318 0.0386 -1.0000 -1.0000 3837418 1586587186.60 151.4531 60.0037 32.0000 1.9721 1.9731 420.1335 420.3909 0.0384 -1.0000 -1.0000 3837606 1586587186.70 151.4531 60.0037 32.0000 1.9718 1.9728 420.0530 420.3106 0.0385 -1.0000 -1.0000 3837684 1586587186.80 151.4531 60.0037 32.0000 1.9714 1.9724 419.9082 420.1660 0.0386 -1.0000 -1.0000 3837746 1586587186.90 151.4531 60.0037 32.0000 1.9728 1.9738 419.9166 420.1750 0.0386 -1.0000 -1.0000 3837809 1586587187.00 151.4531 60.0037 32.0000 1.9731 1.9740 420.2632 420.5208 0.0385 -1.0000 -1.0000 3837871 1586587187.10 151.4531 60.0037 32.0000 1.9729 1.9739 420.6895 420.9475 0.0385 -1.0000 -1.0000 3838356 1586587187.20 151.5374 60.0037 32.0000 1.9729 1.9739 420.7045 420.9630 0.0385 -1.0000 -1.0000 3838418 1586587187.30 151.5374 60.0037 32.0000 1.9728 1.9737 420.8502 421.1087 0.0386 -1.0000 -1.0000 3838481 1586587187.40 151.5374 60.0037 32.0000 1.9727 1.9737 421.1423 421.4001 0.0385 -1.0000 -1.0000 3838543 1586587187.50 151.5374 60.0037 32.0000 1.9717 1.9727 421.1551 421.4144 0.0386 -1.0000 -1.0000 3838606 1586587187.60 151.5374 60.0037 32.0000 1.9726 1.9736 420.8746 421.1337 0.0386 -1.0000 -1.0000 3838684 1586587187.70 151.4824 60.0037 32.0000 1.9725 1.9735 420.4829 420.7419 0.0387 -1.0000 -1.0000 3839059 1586587187.80 151.4567 60.0037 32.0000 1.9728 1.9738 420.3435 420.6029 0.0387 -1.0000 -1.0000 3839121 1586587187.90 151.4567 60.0037 32.0000 1.9717 1.9727 419.8481 420.1066 0.0386 -1.0000 -1.0000 3839199 1586587188.00 151.4567 60.0037 32.0000 1.9719 1.9729 419.4072 419.6650 0.0385 -1.0000 -1.0000 3839262 1586587188.10 151.4567 60.0037 32.0000 1.9718 1.9728 419.1644 419.4210 0.0384 -1.0000 -1.0000 3839324 1586587188.20 151.4567 60.0037 32.0000 1.9729 1.9739 419.0728 419.3286 0.0384 -1.0000 -1.0000 3839402 1586587188.30 151.5134 60.0037 32.0000 1.9731 1.9741 419.5343 419.7915 0.0384 -1.0000 -1.0000 3839465 1586587188.40 151.5134 60.0037 32.0000 1.9715 1.9725 419.9932 420.2506 0.0385 -1.0000 -1.0000 3839527 1586587188.50 151.5134 60.0037 32.0000 1.9722 1.9732 420.3216 420.5812 0.0387 -1.0000 -1.0000 3839590 1586587188.60 151.5134 60.0037 32.0000 1.9727 1.9737 420.8857 421.1449 0.0386 -1.0000 -1.0000 3839652 1586587188.70 151.5134 60.0037 32.0000 1.9720 1.9730 421.4179 421.6761 0.0384 -1.0000 -1.0000 3839730 1586587188.80 151.5156 60.0037 32.0000 1.9716 1.9726 421.9178 422.1779 0.0387 -1.0000 -1.0000 3839793 1586587188.90 151.5156 60.0037 32.0000 1.9724 1.9734 421.9424 422.2025 0.0386 -1.0000 -1.0000 3839855 1586587189.00 151.5156 60.0037 32.0000 1.9734 1.9744 421.4551 421.7135 0.0384 -1.0000 -1.0000 3839934 1586587189.10 151.5156 60.0037 32.0000 1.9727 1.9737 420.1361 420.3948 0.0386 -1.0000 -1.0000 3839996 1586587189.20 151.5156 60.0037 32.0000 1.9722 1.9732 419.6766 419.9350 0.0387 -1.0000 -1.0000 3840574 1586587189.30 151.5156 60.0037 32.0000 1.9723 1.9733 420.0298 420.2877 0.0384 -1.0000 -1.0000 3840652 1586587189.40 151.4898 60.0037 32.0000 1.9732 1.9742 420.6113 420.8692 0.0386 -1.0000 -1.0000 3840714 1586587189.50 151.4898 60.0037 32.0000 1.9715 1.9725 421.0177 421.2778 0.0387 -1.0000 -1.0000 3840777 1586587189.60 151.4898 60.0037 32.0000 1.9718 1.9728 421.0595 421.3189 0.0386 -1.0000 -1.0000 3840855 1586587189.70 151.4898 60.0037 32.0000 1.9725 1.9735 420.7494 421.0080 0.0385 -1.0000 -1.0000 3840917 1586587189.80 151.4898 60.0037 32.0000 1.9728 1.9738 420.5019 420.7603 0.0386 -1.0000 -1.0000 3840980 1586587189.90 151.5320 60.0035 32.0000 1.9730 1.9740 420.4894 420.7473 0.0384 -1.0000 -1.0000 3841042 1586587190.00 151.5320 60.0035 32.0000 1.9718 1.9728 420.6802 420.9380 0.0384 -1.0000 -1.0000 3841105 1586587190.10 151.5320 60.0035 32.0000 1.9720 1.9730 420.8215 421.0799 0.0387 -1.0000 -1.0000 3841167 1586587190.20 151.5320 60.0035 32.0000 1.9726 1.9736 420.7267 420.9852 0.0385 -1.0000 -1.0000 3841371 1586587190.30 151.5320 60.0035 32.0000 1.9728 1.9738 420.5386 420.7960 0.0384 -1.0000 -1.0000 3841433 1586587190.40 151.5320 60.0035 32.0000 1.9725 1.9735 420.5038 420.7616 0.0385 -1.0000 -1.0000 3841496 1586587190.50 151.5311 60.0035 32.0000 1.9720 1.9730 420.4605 420.7188 0.0386 -1.0000 -1.0000 3841558 1586587190.60 151.5051 60.0035 32.0000 1.9726 1.9736 420.0918 420.3505 0.0386 -1.0000 -1.0000 3841620 1586587190.70 151.5051 60.0035 32.0000 1.9721 1.9731 420.3316 420.5902 0.0387 -1.0000 -1.0000 3841855 1586587190.80 151.5051 60.0035 32.0000 1.9714 1.9724 420.8032 421.0625 0.0387 -1.0000 -1.0000 3841917 1586587190.90 151.5051 60.0035 32.0000 1.9722 1.9732 421.2386 421.4978 0.0386 -1.0000 -1.0000 3841980 1586587191.00 151.5051 60.0035 32.0000 1.9723 1.9733 421.1719 421.4305 0.0385 -1.0000 -1.0000 3842058 1586587191.10 151.4881 60.0035 32.0000 1.9731 1.9741 421.0481 421.3072 0.0386 -1.0000 -1.0000 3842120 1586587191.20 151.4881 60.0035 32.0000 1.9728 1.9738 420.9917 421.2503 0.0386 -1.0000 -1.0000 3842339 1586587191.30 151.4881 60.0035 32.0000 1.9720 1.9730 421.0655 421.3240 0.0385 -1.0000 -1.0000 3842417 1586587191.40 151.4881 60.0035 32.0000 1.9720 1.9730 421.0004 421.2586 0.0385 -1.0000 -1.0000 3842480 1586587191.50 151.4881 60.0035 32.0000 1.9722 1.9732 420.8985 421.1568 0.0385 -1.0000 -1.0000 3842542 1586587191.60 151.4881 60.0035 32.0000 1.9728 1.9738 420.6658 420.9245 0.0386 -1.0000 -1.0000 3842620 1586587191.70 151.4250 60.0035 32.0000 1.9722 1.9732 420.7187 420.9775 0.0386 -1.0000 -1.0000 3842683 1586587191.80 151.4250 60.0035 32.0000 1.9723 1.9733 420.6129 420.8718 0.0386 -1.0000 -1.0000 3842855 1586587191.90 151.4250 60.0035 32.0000 1.9719 1.9729 420.3165 420.5748 0.0386 -1.0000 -1.0000 3842933 1586587192.00 151.4250 60.0035 32.0000 1.9736 1.9746 420.0537 420.3116 0.0385 -1.0000 -1.0000 3842995 1586587192.10 151.4250 60.0035 32.0000 1.9731 1.9741 420.2706 420.5279 0.0384 -1.0000 -1.0000 3843058 1586587192.20 151.4513 60.0035 32.0000 1.9728 1.9738 420.7466 421.0046 0.0385 -1.0000 -1.0000 3843120 1586587192.30 151.4513 60.0035 32.0000 1.9735 1.9745 420.4865 420.7450 0.0386 -1.0000 -1.0000 3843870 1586587192.40 151.4513 60.0035 32.0000 1.9732 1.9742 419.7569 420.0154 0.0387 -1.0000 -1.0000 3843932 1586587192.50 151.4513 60.0035 32.0000 1.9725 1.9735 419.3109 419.5676 0.0384 -1.0000 -1.0000 3843995 1586587192.60 151.4513 60.0035 32.0000 1.9721 1.9731 419.4552 419.7118 0.0384 -1.0000 -1.0000 3844058 1586587192.70 151.4529 60.0035 32.0000 1.9726 1.9736 419.4747 419.7323 0.0386 -1.0000 -1.0000 3844136 1586587192.80 151.4914 60.0035 32.0000 1.9736 1.9746 419.4475 419.7055 0.0386 -1.0000 -1.0000 3844198 1586587192.90 151.4914 60.0035 32.0000 1.9726 1.9736 419.5103 419.7677 0.0385 -1.0000 -1.0000 3844261 1586587193.00 151.4914 60.0035 32.0000 1.9725 1.9735 419.7689 420.0275 0.0387 -1.0000 -1.0000 3844339 1586587193.10 151.4914 60.0035 32.0000 1.9727 1.9737 419.7494 420.0075 0.0386 -1.0000 -1.0000 3844401 1586587193.20 151.4914 60.0035 32.0000 1.9729 1.9739 419.4979 419.7568 0.0387 -1.0000 -1.0000 3844464 1586587193.30 151.4849 60.0035 32.0000 1.9732 1.9742 419.6070 419.8657 0.0387 -1.0000 -1.0000 3844573 1586587193.40 151.4849 60.0035 32.0000 1.9719 1.9729 419.9566 420.2154 0.0386 -1.0000 -1.0000 3844636 1586587193.50 151.4849 60.0035 32.0000 1.9720 1.9729 420.0767 420.3345 0.0385 -1.0000 -1.0000 3844698 1586587193.60 151.4849 60.0035 32.0000 1.9726 1.9736 419.9833 420.2420 0.0387 -1.0000 -1.0000 3844776 1586587193.70 151.4849 60.0035 32.0000 1.9730 1.9740 420.0182 420.2763 0.0386 -1.0000 -1.0000 3844838 1586587193.80 151.4515 60.0035 32.0000 1.9721 1.9731 420.3024 420.5609 0.0385 -1.0000 -1.0000 3844901 1586587193.90 151.4041 60.0035 32.0000 1.9720 1.9730 420.4233 420.6812 0.0385 -1.0000 -1.0000 3845088 1586587194.00 151.4041 60.0035 32.0000 1.9729 1.9739 420.4458 420.7047 0.0386 -1.0000 -1.0000 3845151 1586587194.10 151.4041 60.0035 32.0000 1.9732 1.9742 420.3793 420.6376 0.0386 -1.0000 -1.0000 3845213 1586587194.20 151.4041 60.0035 32.0000 1.9730 1.9740 420.6565 420.9144 0.0384 -1.0000 -1.0000 3845292 1586587194.30 151.4041 60.0035 32.0000 1.9726 1.9736 420.6580 420.9161 0.0385 -1.0000 -1.0000 3845354 1586587194.40 151.3937 60.0035 32.0000 1.9729 1.9739 420.5010 420.7585 0.0384 -1.0000 -1.0000 3846088 1586587194.50 151.3937 60.0035 32.0000 1.9727 1.9737 420.3365 420.5942 0.0385 -1.0000 -1.0000 3846151 1586587194.60 151.3937 60.0035 32.0000 1.9722 1.9732 420.2916 420.5501 0.0386 -1.0000 -1.0000 3846213 1586587194.70 151.3937 60.0035 32.0000 1.9722 1.9732 420.4503 420.7078 0.0384 -1.0000 -1.0000 3846292 1586587194.80 151.3937 60.0035 32.0000 1.9718 1.9728 420.2499 420.5089 0.0388 -1.0000 -1.0000 3846354 1586587194.90 151.3937 60.0035 32.0000 1.9724 1.9734 419.8800 420.1384 0.0386 -1.0000 -1.0000 3846416 1586587195.00 151.4956 60.0035 32.0000 1.9725 1.9735 419.6330 419.8902 0.0385 -1.0000 -1.0000 3846479 1586587195.10 151.4956 60.0035 32.0000 1.9724 1.9734 419.5428 419.8003 0.0385 -1.0000 -1.0000 3846541 1586587195.20 151.4956 60.0035 32.0000 1.9735 1.9744 419.3643 419.6216 0.0385 -1.0000 -1.0000 3846604 1586587195.30 151.4956 60.0035 32.0000 1.9733 1.9743 419.2069 419.4643 0.0385 -1.0000 -1.0000 3846682 1586587195.40 151.4956 60.0035 32.0000 1.9730 1.9740 419.2360 419.4927 0.0384 -1.0000 -1.0000 3846744 1586587195.50 151.5045 60.0035 32.0000 1.9718 1.9728 419.3772 419.6356 0.0386 -1.0000 -1.0000 3846807 1586587195.60 151.5553 60.0035 32.0000 1.9716 1.9726 419.3707 419.6281 0.0385 -1.0000 -1.0000 3846885 1586587195.70 151.5553 60.0035 32.0000 1.9735 1.9745 419.2649 419.5216 0.0384 -1.0000 -1.0000 3846947 1586587195.80 151.5553 60.0035 32.0000 1.9733 1.9743 419.2017 419.4587 0.0385 -1.0000 -1.0000 3847010 1586587195.90 151.5553 60.0035 32.0000 1.9722 1.9732 419.2523 419.5102 0.0386 -1.0000 -1.0000 3847697 1586587196.00 151.5553 60.0035 32.0000 1.9718 1.9728 419.2161 419.4734 0.0385 -1.0000 -1.0000 3847760 1586587196.10 151.4905 60.0035 32.0000 1.9723 1.9733 419.3584 419.6166 0.0386 -1.0000 -1.0000 3847822 1586587196.20 151.4905 60.0035 32.0000 1.9731 1.9741 419.3583 419.6165 0.0386 -1.0000 -1.0000 3847885 1586587196.30 151.4905 60.0035 32.0000 1.9726 1.9736 419.3601 419.6179 0.0386 -1.0000 -1.0000 3847947 1586587196.40 151.4905 60.0035 32.0000 1.9720 1.9730 419.4058 419.6637 0.0385 -1.0000 -1.0000 3848025 1586587196.50 151.4905 60.0035 32.0000 1.9721 1.9731 419.2684 419.5260 0.0386 -1.0000 -1.0000 3848088 1586587196.60 151.4905 60.0035 32.0000 1.9732 1.9742 419.1320 419.3894 0.0385 -1.0000 -1.0000 3848150 1586587196.70 151.4502 60.0035 32.0000 1.9728 1.9738 419.0273 419.2849 0.0386 -1.0000 -1.0000 3848228 1586587196.80 151.4502 60.0035 32.0000 1.9723 1.9733 419.2007 419.4579 0.0385 -1.0000 -1.0000 3848291 1586587196.90 151.4502 60.0035 32.0000 1.9719 1.9729 419.3292 419.5862 0.0384 -1.0000 -1.0000 3848353 1586587197.00 151.4502 60.0035 32.0000 1.9726 1.9736 419.2572 419.5138 0.0384 -1.0000 -1.0000 3848431 1586587197.10 151.4502 60.0035 32.0000 1.9727 1.9737 419.3302 419.5876 0.0386 -1.0000 -1.0000 3848494 1586587197.20 151.5295 60.0035 32.0000 1.9723 1.9733 419.5623 419.8202 0.0386 -1.0000 -1.0000 3848557 1586587197.30 151.5608 60.0035 32.0000 1.9723 1.9733 419.5237 419.7812 0.0385 -1.0000 -1.0000 3848619 1586587197.40 151.5608 60.0035 32.0000 1.9724 1.9734 419.3559 419.6130 0.0384 -1.0000 -1.0000 3848697 1586587197.50 151.5021 60.0035 32.0000 1.9736 1.9746 419.2384 419.4960 0.0386 -1.0000 -1.0000 3848760 1586587197.60 151.5021 60.0035 32.0000 1.9729 1.9739 419.3526 419.6095 0.0384 -1.0000 -1.0000 3848822 1586587197.70 151.5021 60.0035 32.0000 1.9717 1.9727 419.4931 419.7502 0.0385 -1.0000 -1.0000 3848884 1586587197.80 151.5021 60.0035 32.0000 1.9720 1.9730 419.9523 420.2098 0.0385 -1.0000 -1.0000 3848947 1586587197.90 151.5021 60.0035 32.0000 1.9723 1.9733 420.2757 420.5341 0.0385 -1.0000 -1.0000 3849025 1586587198.00 151.5021 60.0035 32.0000 1.9730 1.9740 420.3740 420.6320 0.0386 -1.0000 -1.0000 3849087 1586587198.10 151.5021 60.0035 32.0000 1.9725 1.9735 420.4766 420.7339 0.0384 -1.0000 -1.0000 3849150 1586587198.20 151.5021 60.0035 32.0000 1.9724 1.9734 420.7599 421.0179 0.0385 -1.0000 -1.0000 3849228 1586587198.30 151.5021 60.0035 32.0000 1.9731 1.9741 420.7373 420.9953 0.0385 -1.0000 -1.0000 3849291 1586587198.40 151.5021 60.0035 32.0000 1.9730 1.9740 420.5807 420.8380 0.0384 -1.0000 -1.0000 3849369 1586587198.50 151.5545 60.0035 32.0000 1.9730 1.9740 420.8276 421.0857 0.0385 -1.0000 -1.0000 3849431 1586587198.60 151.5545 60.0035 32.0000 1.9727 1.9737 420.8303 421.0881 0.0384 -1.0000 -1.0000 3849494 1586587198.70 151.5545 60.0035 32.0000 1.9732 1.9742 420.6232 420.8811 0.0384 -1.0000 -1.0000 3849572 1586587198.80 151.5545 60.0035 32.0000 1.9730 1.9740 420.4066 420.6633 0.0384 -1.0000 -1.0000 3849634 1586587198.90 151.5545 60.0035 32.0000 1.9726 1.9736 420.0935 420.3505 0.0384 -1.0000 -1.0000 3849697 1586587199.00 151.5545 60.0035 32.0000 1.9726 1.9736 419.9945 420.2527 0.0385 -1.0000 -1.0000 3849884 1586587199.10 151.5545 60.0035 32.0000 1.9725 1.9735 419.8483 420.1059 0.0385 -1.0000 -1.0000 3849947 1586587199.20 151.4510 60.0035 32.0000 1.9729 1.9739 420.0800 420.3378 0.0385 -1.0000 -1.0000 3850009 1586587199.30 151.4510 60.0035 32.0000 1.9733 1.9743 420.3031 420.5615 0.0385 -1.0000 -1.0000 3850072 1586587199.40 151.4510 60.0035 32.0000 1.9726 1.9736 420.4112 420.6689 0.0384 -1.0000 -1.0000 3850134 1586587199.50 151.4510 60.0035 32.0000 1.9729 1.9739 420.1375 420.3950 0.0385 -1.0000 -1.0000 3850571 1586587199.60 151.4510 60.0035 32.0000 1.9731 1.9741 419.9168 420.1741 0.0385 -1.0000 -1.0000 3850650 1586587199.70 151.4510 60.0035 32.0000 1.9733 1.9743 419.9338 420.1918 0.0386 -1.0000 -1.0000 3850712 1586587199.80 151.5993 60.0034 32.0000 1.9727 1.9737 419.9383 420.1957 0.0384 -1.0000 -1.0000 3850775 1586587199.90 151.5993 60.0034 32.0000 1.9728 1.9738 419.6111 419.8689 0.0386 -1.0000 -1.0000 3850837 1586587200.00 151.5993 60.0034 32.0000 1.9741 1.9751 419.1770 419.4348 0.0386 -1.0000 -1.0000 3851118 1586587200.10 151.5993 60.0034 32.0000 1.9739 1.9749 419.0613 419.3181 0.0384 -1.0000 -1.0000 3851181 1586587200.20 151.5993 60.0034 32.0000 1.9728 1.9738 419.2119 419.4696 0.0386 -1.0000 -1.0000 3851243 1586587200.30 151.5383 60.0034 32.0000 1.9718 1.9728 419.2274 419.4850 0.0386 -1.0000 -1.0000 3851306 1586587200.40 151.4651 60.0034 32.0000 1.9726 1.9736 419.0993 419.3570 0.0385 -1.0000 -1.0000 3851384 1586587200.50 151.4651 60.0034 32.0000 1.9720 1.9730 418.9986 419.2553 0.0385 -1.0000 -1.0000 3851446 1586587200.60 151.4651 60.0034 32.0000 1.9726 1.9736 419.0024 419.2593 0.0385 -1.0000 -1.0000 3851618 1586587200.70 151.4651 60.0034 32.0000 1.9724 1.9734 419.2168 419.4746 0.0385 -1.0000 -1.0000 3851696 1586587200.80 151.4651 60.0034 32.0000 1.9727 1.9737 419.1886 419.4452 0.0385 -1.0000 -1.0000 3851759 1586587200.90 151.5701 60.0034 32.0000 1.9733 1.9743 419.4340 419.6917 0.0385 -1.0000 -1.0000 3851821 1586587201.00 151.5701 60.0034 32.0000 1.9733 1.9743 420.4328 420.6898 0.0384 -1.0000 -1.0000 3851899 1586587201.10 151.5701 60.0034 32.0000 1.9728 1.9738 421.2789 421.5372 0.0385 -1.0000 -1.0000 3852134 1586587201.20 151.5701 60.0034 32.0000 1.9725 1.9735 421.5831 421.8418 0.0385 -1.0000 -1.0000 3852196 1586587201.30 151.5701 60.0034 32.0000 1.9731 1.9741 421.4793 421.7372 0.0384 -1.0000 -1.0000 3852259 1586587201.40 151.4963 60.0034 32.0000 1.9737 1.9747 421.0522 421.3107 0.0385 -1.0000 -1.0000 3852321 1586587201.50 151.4764 60.0034 32.0000 1.9728 1.9738 420.5591 420.8178 0.0386 -1.0000 -1.0000 3852384 1586587201.60 151.4764 60.0034 32.0000 1.9727 1.9736 420.4733 420.7310 0.0385 -1.0000 -1.0000 3852634 1586587201.70 151.4764 60.0034 32.0000 1.9733 1.9743 420.0899 420.3482 0.0385 -1.0000 -1.0000 3852696 1586587201.80 151.4764 60.0034 32.0000 1.9739 1.9749 419.3693 419.6268 0.0385 -1.0000 -1.0000 3852759 1586587201.90 151.4764 60.0034 32.0000 1.9728 1.9738 418.9848 419.2419 0.0384 -1.0000 -1.0000 3852821 1586587202.00 151.5700 60.0034 32.0000 1.9723 1.9733 419.0779 419.3347 0.0385 -1.0000 -1.0000 3852883 1586587202.10 151.5720 60.0034 32.0000 1.9724 1.9734 419.1365 419.3932 0.0383 -1.0000 -1.0000 3853133 1586587202.20 151.5720 60.0034 32.0000 1.9731 1.9741 419.1500 419.4057 0.0384 -1.0000 -1.0000 3853211 1586587202.30 151.5720 60.0034 32.0000 1.9731 1.9741 419.3293 419.5865 0.0385 -1.0000 -1.0000 3853274 1586587202.40 151.5720 60.0034 32.0000 1.9727 1.9737 419.5409 419.7977 0.0384 -1.0000 -1.0000 3853352 1586587202.50 151.5680 60.0034 32.0000 1.9725 1.9735 419.4550 419.7124 0.0385 -1.0000 -1.0000 3853415 1586587202.60 151.5220 60.0034 32.0000 1.9727 1.9737 419.4496 419.7070 0.0385 -1.0000 -1.0000 3854352 1586587202.70 151.5220 60.0034 32.0000 1.9729 1.9739 419.4241 419.6809 0.0384 -1.0000 -1.0000 3854430 1586587202.80 151.5220 60.0034 32.0000 1.9725 1.9735 419.6756 419.9315 0.0383 -1.0000 -1.0000 3854493 1586587202.90 151.5220 60.0034 32.0000 1.9730 1.9740 419.7595 420.0172 0.0385 -1.0000 -1.0000 3854555 1586587203.00 151.5220 60.0034 32.0000 1.9732 1.9741 419.6668 419.9239 0.0384 -1.0000 -1.0000 3854617 1586587203.10 151.5804 60.0034 32.0000 1.9736 1.9746 419.6883 419.9457 0.0384 -1.0000 -1.0000 3854680 1586587203.20 151.5804 60.0034 32.0000 1.9730 1.9740 419.8454 420.1020 0.0384 -1.0000 -1.0000 3854743 1586587203.30 151.5804 60.0034 32.0000 1.9729 1.9739 419.8512 420.1088 0.0385 -1.0000 -1.0000 3854820 1586587203.40 151.5804 60.0034 32.0000 1.9732 1.9742 419.8262 420.0840 0.0385 -1.0000 -1.0000 3854883 1586587203.50 151.5804 60.0034 32.0000 1.9733 1.9743 419.8423 420.1000 0.0385 -1.0000 -1.0000 3854945 1586587203.60 151.5091 60.0034 32.0000 1.9720 1.9730 419.9630 420.2201 0.0384 -1.0000 -1.0000 3855024 1586587203.70 151.4491 60.0034 32.0000 1.9711 1.9721 420.0058 420.2630 0.0384 -1.0000 -1.0000 3855086 1586587203.80 151.4491 60.0034 32.0000 1.9726 1.9736 419.9151 420.1723 0.0384 -1.0000 -1.0000 3855149 1586587203.90 151.4491 60.0034 32.0000 1.9729 1.9739 419.9616 420.2196 0.0384 -1.0000 -1.0000 3855211 1586587204.00 151.4491 60.0034 32.0000 1.9729 1.9739 419.9069 420.1641 0.0386 -1.0000 -1.0000 3855274 1586587204.10 151.4491 60.0034 32.0000 1.9728 1.9738 419.9775 420.2350 0.0384 -1.0000 -1.0000 3855633 1586587204.20 151.5577 60.0034 32.0000 1.9722 1.9732 419.8821 420.1393 0.0384 -1.0000 -1.0000 3855695 1586587204.30 151.5891 60.0029 32.0000 1.9724 1.9734 419.3690 419.6261 0.0385 -1.0000 -1.0000 3855758 1586587204.40 151.5156 60.0026 32.0000 1.9734 1.9744 418.7868 419.0436 0.0385 -1.0000 -1.0000 3855836 1586587204.50 151.5156 60.0026 32.0000 1.9737 1.9747 418.6039 418.8607 0.0384 -1.0000 -1.0000 3855898 1586587204.60 151.5156 60.0026 32.0000 1.9728 1.9738 418.6861 418.9424 0.0385 -1.0000 -1.0000 3855961 1586587204.70 151.5156 60.0026 32.0000 1.9728 1.9738 418.7913 419.0484 0.0385 -1.0000 -1.0000 3856039 1586587204.80 151.5156 60.0026 32.0000 1.9717 1.9727 418.7822 419.0388 0.0385 -1.0000 -1.0000 3856101 1586587204.90 151.5156 60.0026 32.0000 1.9729 1.9739 418.8395 419.0966 0.0385 -1.0000 -1.0000 3856164 1586587205.00 151.5156 60.0026 32.0000 1.9728 1.9738 419.2373 419.4940 0.0383 -1.0000 -1.0000 3856226 1586587205.10 151.5156 60.0026 32.0000 1.9718 1.9728 419.4955 419.7517 0.0384 -1.0000 -1.0000 3856289 1586587205.20 151.5156 60.0026 32.0000 1.9727 1.9737 419.3954 419.6524 0.0384 -1.0000 -1.0000 3856352 1586587205.30 151.5156 60.0026 32.0000 1.9731 1.9741 419.2726 419.5300 0.0385 -1.0000 -1.0000 3856430 1586587205.40 151.5817 60.0026 32.0000 1.9720 1.9730 419.2305 419.4878 0.0385 -1.0000 -1.0000 3856492 1586587205.50 151.5817 60.0026 32.0000 1.9725 1.9735 419.1774 419.4345 0.0385 -1.0000 -1.0000 3856555 1586587205.60 151.5817 60.0026 32.0000 1.9735 1.9745 419.1122 419.3693 0.0385 -1.0000 -1.0000 3856633 1586587205.70 151.5817 60.0026 32.0000 1.9732 1.9742 418.9339 419.1912 0.0386 -1.0000 -1.0000 3856695 1586587205.80 151.5817 60.0026 32.0000 1.9729 1.9739 418.8638 419.1217 0.0386 -1.0000 -1.0000 3856773 1586587205.90 151.5817 60.0026 32.0000 1.9724 1.9734 419.1370 419.3938 0.0384 -1.0000 -1.0000 3856851 1586587206.00 151.4973 60.0026 32.0000 1.9718 1.9728 419.0599 419.3163 0.0385 -1.0000 -1.0000 3856898 1586587206.10 151.4973 60.0026 32.0000 1.9728 1.9738 418.8595 419.1160 0.0383 -1.0000 -1.0000 3856961 1586587206.20 151.4973 60.0026 32.0000 1.9722 1.9732 418.9505 419.2074 0.0385 -1.0000 -1.0000 3857414 1586587206.30 151.4973 60.0026 32.0000 1.9716 1.9726 418.9764 419.2334 0.0385 -1.0000 -1.0000 3857476 1586587206.40 151.4973 60.0026 32.0000 1.9725 1.9735 418.9812 419.2378 0.0384 -1.0000 -1.0000 3857554 1586587206.50 151.5043 60.0026 32.0000 1.9727 1.9737 418.9077 419.1647 0.0385 -1.0000 -1.0000 3857617 1586587206.60 151.5073 60.0026 32.0000 1.9734 1.9744 418.7724 419.0293 0.0385 -1.0000 -1.0000 3857679 1586587206.70 151.5073 60.0026 32.0000 1.9729 1.9739 418.8214 419.0779 0.0384 -1.0000 -1.0000 3857867 1586587206.80 151.5073 60.0026 32.0000 1.9724 1.9734 418.9533 419.2100 0.0384 -1.0000 -1.0000 3857929 1586587206.90 151.5073 60.0026 32.0000 1.9735 1.9745 418.8165 419.0729 0.0384 -1.0000 -1.0000 3857992 1586587207.00 151.5073 60.0026 32.0000 1.9736 1.9746 418.6603 418.9171 0.0385 -1.0000 -1.0000 3858070 1586587207.10 151.5073 60.0026 32.0000 1.9727 1.9737 418.7570 419.0134 0.0385 -1.0000 -1.0000 3858132 1586587207.20 151.5110 60.0026 32.0000 1.9720 1.9730 418.7684 419.0254 0.0385 -1.0000 -1.0000 3858413 1586587207.30 151.5110 60.0026 32.0000 1.9734 1.9744 418.6935 418.9510 0.0386 -1.0000 -1.0000 3858492 1586587207.40 151.5110 60.0026 32.0000 1.9730 1.9740 418.7344 418.9918 0.0386 -1.0000 -1.0000 3858554 1586587207.50 151.5110 60.0026 32.0000 1.9725 1.9735 419.0140 419.2719 0.0387 -1.0000 -1.0000 3858616 1586587207.60 151.5110 60.0026 32.0000 1.9733 1.9743 419.0076 419.2649 0.0385 -1.0000 -1.0000 3858695 1586587207.70 151.5137 60.0026 32.0000 1.9727 1.9737 418.9087 419.1652 0.0384 -1.0000 -1.0000 3858866 1586587207.80 151.5182 60.0026 32.0000 1.9730 1.9740 418.8249 419.0804 0.0383 -1.0000 -1.0000 3858929 1586587207.90 151.5182 60.0026 32.0000 1.9724 1.9734 419.0110 419.2681 0.0385 -1.0000 -1.0000 3859007 1586587208.00 151.5182 60.0026 32.0000 1.9722 1.9732 419.0756 419.3328 0.0385 -1.0000 -1.0000 3859069 1586587208.10 151.5182 60.0026 32.0000 1.9737 1.9747 419.0073 419.2638 0.0384 -1.0000 -1.0000 3859132 1586587208.20 151.5182 60.0026 32.0000 1.9735 1.9745 418.7648 419.0228 0.0386 -1.0000 -1.0000 3859366 1586587208.30 151.5672 60.0026 32.0000 1.9729 1.9739 418.8005 419.0563 0.0383 -1.0000 -1.0000 3859429 1586587208.40 151.5672 60.0026 32.0000 1.9728 1.9738 419.0406 419.2972 0.0385 -1.0000 -1.0000 3859507 1586587208.50 151.5672 60.0026 32.0000 1.9729 1.9739 419.1048 419.3612 0.0384 -1.0000 -1.0000 3859569 1586587208.60 151.5672 60.0026 32.0000 1.9729 1.9739 419.0556 419.3116 0.0384 -1.0000 -1.0000 3859632 1586587208.70 151.5672 60.0026 32.0000 1.9727 1.9737 419.0013 419.2586 0.0386 -1.0000 -1.0000 3859694 1586587208.80 151.5672 60.0026 32.0000 1.9721 1.9731 418.9887 419.2447 0.0383 -1.0000 -1.0000 3859772 1586587208.90 151.4128 60.0026 32.0000 1.9723 1.9733 418.9489 419.2049 0.0384 -1.0000 -1.0000 3859835 1586587209.00 151.4128 60.0026 32.0000 1.9723 1.9733 418.6279 418.8845 0.0385 -1.0000 -1.0000 3859897 1586587209.10 151.4128 60.0026 32.0000 1.9734 1.9744 418.3436 418.6004 0.0385 -1.0000 -1.0000 3859960 1586587209.20 151.4128 60.0026 32.0000 1.9726 1.9736 418.4049 418.6612 0.0384 -1.0000 -1.0000 3900850 1586587209.30 151.4128 60.0026 32.0000 1.9731 1.9741 418.4719 418.7283 0.0385 -1.0000 -1.0000 3900928 1586587209.40 151.4661 60.0026 32.0000 1.9737 1.9747 418.3270 418.5838 0.0385 -1.0000 -1.0000 3900991 1586587209.50 151.4684 60.0026 32.0000 1.9732 1.9742 418.3648 418.6210 0.0384 -1.0000 -1.0000 3901053 1586587209.60 151.4684 60.0026 32.0000 1.9725 1.9735 418.4222 418.6779 0.0383 -1.0000 -1.0000 3901116 1586587209.70 151.4684 60.0026 32.0000 1.9724 1.9734 418.7695 419.0252 0.0384 -1.0000 -1.0000 3901178 1586587209.80 151.4684 60.0026 32.0000 1.9740 1.9750 419.3546 419.6116 0.0384 -1.0000 -1.0000 3901256 1586587209.90 151.4684 60.0026 32.0000 1.9735 1.9745 419.6379 419.8933 0.0382 -1.0000 -1.0000 3901319 1586587210.00 151.5726 60.0025 32.0000 1.9733 1.9743 419.5877 419.8450 0.0385 -1.0000 -1.0000 3901397 1586587210.10 151.5726 60.0025 32.0000 1.9725 1.9735 419.7848 420.0412 0.0383 -1.0000 -1.0000 3901460 1586587210.20 151.5726 60.0025 32.0000 1.9721 1.9731 419.9633 420.2202 0.0384 -1.0000 -1.0000 3901522 1586587210.30 151.5726 60.0025 32.0000 1.9735 1.9745 419.9499 420.2062 0.0383 -1.0000 -1.0000 3901600 1586587210.40 151.5726 60.0025 32.0000 1.9732 1.9742 419.8447 420.1019 0.0385 -1.0000 -1.0000 3901663 1586587210.50 151.5822 60.0025 32.0000 1.9729 1.9739 420.0606 420.3178 0.0384 -1.0000 -1.0000 3901725 1586587210.60 151.5822 60.0025 32.0000 1.9732 1.9742 420.2445 420.5015 0.0384 -1.0000 -1.0000 3901788 1586587210.70 151.5822 60.0025 32.0000 1.9731 1.9741 420.4230 420.6809 0.0385 -1.0000 -1.0000 3901866 1586587210.80 151.5822 60.0025 32.0000 1.9733 1.9743 420.0972 420.3540 0.0384 -1.0000 -1.0000 3902100 1586587210.90 151.4983 60.0025 32.0000 1.9737 1.9747 419.9625 420.2195 0.0384 -1.0000 -1.0000 3902163 1586587211.00 151.4983 60.0025 32.0000 1.9724 1.9734 420.0000 420.2573 0.0384 -1.0000 -1.0000 3902241 1586587211.10 151.4983 60.0025 32.0000 1.9726 1.9736 419.8625 420.1186 0.0383 -1.0000 -1.0000 3902303 1586587211.20 151.4983 60.0025 32.0000 1.9730 1.9740 419.9350 420.1922 0.0384 -1.0000 -1.0000 3902366 1586587211.30 151.4983 60.0025 32.0000 1.9732 1.9742 419.8506 420.1068 0.0383 -1.0000 -1.0000 3902600 1586587211.40 151.4983 60.0025 32.0000 1.9726 1.9736 419.6999 419.9570 0.0384 -1.0000 -1.0000 3902663 1586587211.50 151.4983 60.0025 32.0000 1.9726 1.9736 419.7287 419.9853 0.0383 -1.0000 -1.0000 3902725 1586587211.60 151.5872 60.0025 32.0000 1.9733 1.9743 419.7125 419.9698 0.0385 -1.0000 -1.0000 3902803 1586587211.70 151.5872 60.0025 32.0000 1.9735 1.9745 420.1642 420.4206 0.0383 -1.0000 -1.0000 3902865 1586587211.80 151.5872 60.0025 32.0000 1.9736 1.9746 420.4477 420.7041 0.0383 -1.0000 -1.0000 3903115 1586587211.90 151.5872 60.0025 32.0000 1.9729 1.9739 420.6423 420.8984 0.0382 -1.0000 -1.0000 3903194 1586587212.00 151.5872 60.0025 32.0000 1.9727 1.9737 420.3776 420.6351 0.0385 -1.0000 -1.0000 3903256 1586587212.10 151.5872 60.0025 32.0000 1.9740 1.9750 419.8936 420.1510 0.0384 -1.0000 -1.0000 3903303 1586587212.20 151.5872 60.0025 32.0000 1.9733 1.9743 419.6323 419.8893 0.0384 -1.0000 -1.0000 3903381 1586587212.30 151.4946 60.0025 32.0000 1.9720 1.9730 419.5933 419.8496 0.0384 -1.0000 -1.0000 3903443 1586587212.40 151.4946 60.0025 32.0000 1.9710 1.9720 419.7443 420.0009 0.0384 -1.0000 -1.0000 3903740 1586587212.50 151.4946 60.0025 32.0000 1.9723 1.9733 419.8353 420.0928 0.0385 -1.0000 -1.0000 3903803 1586587212.60 151.4946 60.0025 32.0000 1.9728 1.9738 419.7352 419.9934 0.0386 -1.0000 -1.0000 3903866 1586587212.70 151.4946 60.0025 32.0000 1.9728 1.9738 419.6502 419.9070 0.0383 -1.0000 -1.0000 3903928 1586587212.80 151.4946 60.0025 32.0000 1.9720 1.9730 419.7033 419.9595 0.0383 -1.0000 -1.0000 3903990 1586587212.90 151.4416 60.0025 32.0000 1.9720 1.9730 419.5980 419.8543 0.0383 -1.0000 -1.0000 3904334 1586587213.00 151.3997 60.0025 32.0000 1.9724 1.9734 419.2779 419.5335 0.0382 -1.0000 -1.0000 3904396 1586587213.10 151.3997 60.0025 32.0000 1.9729 1.9739 419.0449 419.3011 0.0383 -1.0000 -1.0000 3904459 1586587213.20 151.3997 60.0025 32.0000 1.9723 1.9733 419.1733 419.4296 0.0384 -1.0000 -1.0000 3904521 1586587213.30 151.3997 60.0025 32.0000 1.9726 1.9736 419.1186 419.3760 0.0386 -1.0000 -1.0000 3904599 1586587213.40 151.4187 60.0025 32.0000 1.9731 1.9741 419.0726 419.3298 0.0385 -1.0000 -1.0000 3904896 1586587213.50 151.5938 60.0025 32.0000 1.9734 1.9744 419.3524 419.6092 0.0384 -1.0000 -1.0000 3904959 1586587213.60 151.5938 60.0025 32.0000 1.9729 1.9739 419.8080 420.0643 0.0383 -1.0000 -1.0000 3905037 1586587213.70 151.5938 60.0025 32.0000 1.9729 1.9739 419.7620 420.0191 0.0384 -1.0000 -1.0000 3905099 1586587213.80 151.5938 60.0025 32.0000 1.9722 1.9732 419.0976 419.3542 0.0384 -1.0000 -1.0000 3905162 1586587213.90 151.5938 60.0025 32.0000 1.9723 1.9733 418.8402 419.0967 0.0385 -1.0000 -1.0000 3905224 1586587214.00 151.5429 60.0025 32.0000 1.9718 1.9728 418.8661 419.1223 0.0384 -1.0000 -1.0000 3905287 1586587214.10 151.5429 60.0025 32.0000 1.9728 1.9738 418.7666 419.0233 0.0385 -1.0000 -1.0000 3905349 1586587214.20 151.5429 60.0025 32.0000 1.9728 1.9738 418.6290 418.8852 0.0384 -1.0000 -1.0000 3905427 1586587214.30 151.5429 60.0025 32.0000 1.9730 1.9740 418.5104 418.7662 0.0384 -1.0000 -1.0000 3905490 1586587214.40 151.5429 60.0025 32.0000 1.9720 1.9730 418.7826 419.0383 0.0383 -1.0000 -1.0000 3905630 1586587214.50 151.5429 60.0025 32.0000 1.9720 1.9730 418.9501 419.2060 0.0383 -1.0000 -1.0000 3905693 1586587214.60 151.5627 60.0025 32.0000 1.9726 1.9736 418.8501 419.1059 0.0383 -1.0000 -1.0000 3905755 1586587214.70 151.5627 60.0025 32.0000 1.9727 1.9737 418.7539 419.0100 0.0384 -1.0000 -1.0000 3905834 1586587214.80 151.5627 60.0025 32.0000 1.9730 1.9740 418.7173 418.9742 0.0385 -1.0000 -1.0000 3905896 1586587214.90 151.5627 60.0025 32.0000 1.9725 1.9735 418.8622 419.1197 0.0386 -1.0000 -1.0000 3906130 1586587215.00 151.5627 60.0025 32.0000 1.9723 1.9733 419.0698 419.3269 0.0384 -1.0000 -1.0000 3906193 1586587215.10 151.4438 60.0031 32.0000 1.9726 1.9736 418.8732 419.1286 0.0382 -1.0000 -1.0000 3906271 1586587215.20 151.4438 60.0031 32.0000 1.9727 1.9737 418.8508 419.1049 0.0382 -1.0000 -1.0000 3906333 1586587215.30 151.4438 60.0031 32.0000 1.9717 1.9727 419.0860 419.3424 0.0384 -1.0000 -1.0000 3906396 1586587215.40 151.4438 60.0031 32.0000 1.9723 1.9733 419.2823 419.5385 0.0384 -1.0000 -1.0000 3906677 1586587215.50 151.4438 60.0031 32.0000 1.9734 1.9744 419.2488 419.5062 0.0385 -1.0000 -1.0000 3906740 1586587215.60 151.4606 60.0031 32.0000 1.9726 1.9736 419.0234 419.2800 0.0384 -1.0000 -1.0000 3906818 1586587215.70 151.4757 60.0031 32.0000 1.9725 1.9735 419.0605 419.3167 0.0384 -1.0000 -1.0000 3906880 1586587215.80 151.4757 60.0031 32.0000 1.9721 1.9731 419.3538 419.6100 0.0384 -1.0000 -1.0000 3906943 1586587215.90 151.4757 60.0031 32.0000 1.9719 1.9729 419.4099 419.6668 0.0384 -1.0000 -1.0000 3907021 1586587216.00 151.4757 60.0031 32.0000 1.9729 1.9739 419.3962 419.6520 0.0383 -1.0000 -1.0000 3907724 1586587216.10 151.4757 60.0031 32.0000 1.9721 1.9731 419.2202 419.4764 0.0383 -1.0000 -1.0000 3907786 1586587216.20 151.5367 60.0031 32.0000 1.9724 1.9734 419.2730 419.5293 0.0384 -1.0000 -1.0000 3907849 1586587216.30 151.5367 60.0031 32.0000 1.9725 1.9735 419.1336 419.3909 0.0385 -1.0000 -1.0000 3907911 1586587216.40 151.5367 60.0031 32.0000 1.9730 1.9740 418.9285 419.1848 0.0384 -1.0000 -1.0000 3907989 1586587216.50 151.5367 60.0031 32.0000 1.9727 1.9737 419.0753 419.3324 0.0386 -1.0000 -1.0000 3908052 1586587216.60 151.5367 60.0031 32.0000 1.9728 1.9738 419.6300 419.8868 0.0384 -1.0000 -1.0000 3908114 1586587216.70 151.4768 60.0031 32.0000 1.9726 1.9736 420.3296 420.5862 0.0383 -1.0000 -1.0000 3908193 1586587216.80 151.4768 60.0031 32.0000 1.9734 1.9744 420.4631 420.7207 0.0385 -1.0000 -1.0000 3908255 1586587216.90 151.4768 60.0031 32.0000 1.9730 1.9740 420.5651 420.8224 0.0384 -1.0000 -1.0000 3908317 1586587217.00 151.4768 60.0031 32.0000 1.9723 1.9733 420.8936 421.1516 0.0385 -1.0000 -1.0000 3908427 1586587217.10 151.4768 60.0031 32.0000 1.9719 1.9729 420.9644 421.2234 0.0386 -1.0000 -1.0000 3908489 1586587217.20 151.4768 60.0031 32.0000 1.9726 1.9736 420.4632 420.7206 0.0384 -1.0000 -1.0000 3908552 1586587217.30 151.4886 60.0031 32.0000 1.9730 1.9740 420.3543 420.6111 0.0383 -1.0000 -1.0000 3908630 1586587217.40 151.4886 60.0031 32.0000 1.9721 1.9731 420.2686 420.5247 0.0382 -1.0000 -1.0000 3908692 1586587217.50 151.4886 60.0031 32.0000 1.9729 1.9739 420.1485 420.4047 0.0383 -1.0000 -1.0000 3909083 1586587217.60 151.4886 60.0031 32.0000 1.9734 1.9744 419.6180 419.8746 0.0383 -1.0000 -1.0000 3909145 1586587217.70 151.4886 60.0031 32.0000 1.9723 1.9733 419.6789 419.9350 0.0383 -1.0000 -1.0000 3909208 1586587217.80 151.4886 60.0031 32.0000 1.9718 1.9728 420.0491 420.3062 0.0384 -1.0000 -1.0000 3909270 1586587217.90 151.4886 60.0031 32.0000 1.9722 1.9732 420.4523 420.7094 0.0384 -1.0000 -1.0000 3909348 1586587218.00 151.4886 60.0031 32.0000 1.9730 1.9740 420.2253 420.4820 0.0383 -1.0000 -1.0000 3909583 1586587218.10 151.4886 60.0031 32.0000 1.9728 1.9738 419.7414 419.9974 0.0383 -1.0000 -1.0000 3909645 1586587218.20 151.4886 60.0031 32.0000 1.9732 1.9742 419.6078 419.8648 0.0384 -1.0000 -1.0000 3909708 1586587218.30 151.4886 60.0031 32.0000 1.9728 1.9738 419.9425 420.1992 0.0384 -1.0000 -1.0000 3909770 1586587218.40 151.4975 60.0031 32.0000 1.9723 1.9733 419.8814 420.1389 0.0385 -1.0000 -1.0000 3909848 1586587218.50 151.5089 60.0031 32.0000 1.9729 1.9739 419.4568 419.7137 0.0384 -1.0000 -1.0000 3909911 1586587218.60 151.5089 60.0031 32.0000 1.9728 1.9738 419.1835 419.4394 0.0383 -1.0000 -1.0000 3909973 1586587218.70 151.5089 60.0031 32.0000 1.9727 1.9737 419.4071 419.6636 0.0384 -1.0000 -1.0000 3910052 1586587218.80 151.5089 60.0031 32.0000 1.9724 1.9734 419.9732 420.2309 0.0385 -1.0000 -1.0000 3910114 1586587218.90 151.5089 60.0031 32.0000 1.9729 1.9739 420.1369 420.3944 0.0385 -1.0000 -1.0000 3910176 1586587219.00 151.5089 60.0031 32.0000 1.9737 1.9747 420.0165 420.2739 0.0384 -1.0000 -1.0000 3910254 1586587219.10 151.5709 60.0031 32.0000 1.9732 1.9742 420.1010 420.3577 0.0383 -1.0000 -1.0000 3910317 1586587219.20 151.5709 60.0031 32.0000 1.9725 1.9734 420.1790 420.4359 0.0384 -1.0000 -1.0000 3910379 1586587219.30 151.5709 60.0031 32.0000 1.9725 1.9735 420.1068 420.3642 0.0384 -1.0000 -1.0000 3910442 1586587219.40 151.5709 60.0031 32.0000 1.9721 1.9731 420.0250 420.2818 0.0383 -1.0000 -1.0000 3910504 1586587219.50 151.5709 60.0031 32.0000 1.9714 1.9724 420.1177 420.3754 0.0385 -1.0000 -1.0000 3910567 1586587219.60 151.5709 60.0031 32.0000 1.9724 1.9734 420.0764 420.3330 0.0383 -1.0000 -1.0000 3910926 1586587219.70 151.5517 60.0022 32.0000 1.9734 1.9744 419.8120 420.0692 0.0385 -1.0000 -1.0000 3910989 1586587219.80 151.5517 60.0022 32.0000 1.9726 1.9736 419.6973 419.9538 0.0384 -1.0000 -1.0000 3911051 1586587219.90 151.5517 60.0022 32.0000 1.9727 1.9737 419.6002 419.8575 0.0385 -1.0000 -1.0000 3911129 1586587220.00 151.5517 60.0022 32.0000 1.9724 1.9734 419.6655 419.9221 0.0383 -1.0000 -1.0000 3911192 1586587220.10 151.5517 60.0022 32.0000 1.9729 1.9739 419.7752 420.0326 0.0385 -1.0000 -1.0000 3911254 1586587220.20 151.5517 60.0022 32.0000 1.9730 1.9740 419.9394 420.1974 0.0385 -1.0000 -1.0000 3911317 1586587220.30 151.5517 60.0022 32.0000 1.9727 1.9737 420.4954 420.7526 0.0384 -1.0000 -1.0000 3911395 1586587220.40 151.5482 60.0022 32.0000 1.9723 1.9733 420.9442 421.2017 0.0384 -1.0000 -1.0000 3911457 1586587220.50 151.5438 60.0022 32.0000 1.9723 1.9733 420.6559 420.9133 0.0384 -1.0000 -1.0000 3911520 1586587220.60 151.5438 60.0022 32.0000 1.9732 1.9741 420.2088 420.4656 0.0383 -1.0000 -1.0000 3911629 1586587220.70 151.5438 60.0022 32.0000 1.9733 1.9743 420.1536 420.4113 0.0385 -1.0000 -1.0000 3911692 1586587220.80 151.5438 60.0022 32.0000 1.9730 1.9740 420.2167 420.4750 0.0385 -1.0000 -1.0000 3911754 1586587220.90 151.5438 60.0022 32.0000 1.9727 1.9737 420.2544 420.5109 0.0383 -1.0000 -1.0000 3911816 1586587221.00 151.4816 60.0022 32.0000 1.9728 1.9738 419.7054 419.9629 0.0385 -1.0000 -1.0000 3911895 1586587221.10 151.4816 60.0022 32.0000 1.9730 1.9740 419.4118 419.6695 0.0386 -1.0000 -1.0000 3912379 1586587221.20 151.4816 60.0022 32.0000 1.9724 1.9734 419.1585 419.4151 0.0384 -1.0000 -1.0000 3912442 1586587221.30 151.4816 60.0022 32.0000 1.9718 1.9728 419.2394 419.4959 0.0383 -1.0000 -1.0000 3912520 1586587221.40 151.4816 60.0022 32.0000 1.9724 1.9734 419.0014 419.2585 0.0386 -1.0000 -1.0000 3912582 1586587221.50 151.4816 60.0022 32.0000 1.9724 1.9734 418.8413 419.0985 0.0385 -1.0000 -1.0000 3912645 1586587221.60 151.4816 60.0022 32.0000 1.9729 1.9739 419.2988 419.5563 0.0385 -1.0000 -1.0000 3912879 1586587221.70 151.4816 60.0022 32.0000 1.9722 1.9732 419.5378 419.7953 0.0385 -1.0000 -1.0000 3912941 1586587221.80 151.4816 60.0022 32.0000 1.9726 1.9736 419.0848 419.3415 0.0384 -1.0000 -1.0000 3913004 1586587221.90 151.4816 60.0022 32.0000 1.9733 1.9743 419.1319 419.3881 0.0384 -1.0000 -1.0000 3913082 1586587222.00 151.4816 60.0022 32.0000 1.9726 1.9736 419.1194 419.3762 0.0385 -1.0000 -1.0000 3913144 1586587222.10 151.5950 60.0022 32.0000 1.9711 1.9721 419.3861 419.6440 0.0386 -1.0000 -1.0000 3913347 1586587222.20 151.5950 60.0022 32.0000 1.9717 1.9727 419.4721 419.7291 0.0384 -1.0000 -1.0000 3913426 1586587222.30 151.5950 60.0022 32.0000 1.9730 1.9740 419.2949 419.5524 0.0386 -1.0000 -1.0000 3913488 1586587222.40 151.5950 60.0022 32.0000 1.9736 1.9746 418.7449 419.0007 0.0384 -1.0000 -1.0000 3913566 1586587222.50 151.5950 60.0022 32.0000 1.9728 1.9738 418.6138 418.8704 0.0385 -1.0000 -1.0000 3913629 1586587222.60 151.4396 60.0022 32.0000 1.9719 1.9729 418.6164 418.8734 0.0385 -1.0000 -1.0000 3913691 1586587222.70 151.4396 60.0022 32.0000 1.9720 1.9730 418.5929 418.8492 0.0384 -1.0000 -1.0000 3913879 1586587222.80 151.4396 60.0022 32.0000 1.9727 1.9737 418.6030 418.8590 0.0383 -1.0000 -1.0000 3913941 1586587222.90 151.4396 60.0022 32.0000 1.9717 1.9727 418.9196 419.1758 0.0384 -1.0000 -1.0000 3914003 1586587223.00 151.4396 60.0022 32.0000 1.9723 1.9733 418.9647 419.2211 0.0385 -1.0000 -1.0000 3914066 1586587223.10 151.4396 60.0022 32.0000 1.9734 1.9744 418.8087 419.0661 0.0385 -1.0000 -1.0000 3914128 1586587223.20 151.4428 60.0022 32.0000 1.9725 1.9735 418.7189 418.9757 0.0385 -1.0000 -1.0000 3914363 1586587223.30 151.4428 60.0022 32.0000 1.9727 1.9737 418.6772 418.9337 0.0385 -1.0000 -1.0000 3914426 1586587223.40 151.4428 60.0022 32.0000 1.9723 1.9733 418.8567 419.1141 0.0385 -1.0000 -1.0000 3914488 1586587223.50 151.4428 60.0022 32.0000 1.9729 1.9739 418.9238 419.1816 0.0386 -1.0000 -1.0000 3914550 1586587223.60 151.4428 60.0022 32.0000 1.9731 1.9741 418.6705 418.9263 0.0384 -1.0000 -1.0000 3914628 1586587223.70 151.4428 60.0022 32.0000 1.9730 1.9740 418.6579 418.9148 0.0385 -1.0000 -1.0000 3915113 1586587223.80 151.5434 60.0022 32.0000 1.9722 1.9732 418.7652 419.0218 0.0385 -1.0000 -1.0000 3915175 1586587223.90 151.5434 60.0022 32.0000 1.9727 1.9737 418.6891 418.9466 0.0386 -1.0000 -1.0000 3915253 1586587224.00 151.5434 60.0022 32.0000 1.9730 1.9740 418.5789 418.8354 0.0385 -1.0000 -1.0000 3915316 1586587224.10 151.5434 60.0022 32.0000 1.9735 1.9745 418.6574 418.9140 0.0385 -1.0000 -1.0000 3915378 1586587224.20 151.5434 60.0022 32.0000 1.9723 1.9733 418.7402 418.9972 0.0385 -1.0000 -1.0000 3915456 1586587224.30 151.5274 60.0022 32.0000 1.9729 1.9739 418.5498 418.8064 0.0385 -1.0000 -1.0000 3915519 1586587224.40 151.5272 60.0022 32.0000 1.9735 1.9745 418.4748 418.7314 0.0385 -1.0000 -1.0000 3915581 1586587224.50 151.5272 60.0022 32.0000 1.9736 1.9746 418.5277 418.7842 0.0384 -1.0000 -1.0000 3915644 1586587224.60 151.5272 60.0022 32.0000 1.9723 1.9733 418.7172 418.9733 0.0384 -1.0000 -1.0000 3915706 1586587224.70 151.5272 60.0022 32.0000 1.9726 1.9736 418.7375 418.9937 0.0384 -1.0000 -1.0000 3915784 1586587224.80 151.5272 60.0022 32.0000 1.9730 1.9740 418.8955 419.1528 0.0385 -1.0000 -1.0000 3915847 1586587224.90 151.5137 60.0032 32.0000 1.9733 1.9743 419.1132 419.3703 0.0385 -1.0000 -1.0000 3915909 1586587225.00 151.5137 60.0032 32.0000 1.9724 1.9734 419.3598 419.6173 0.0385 -1.0000 -1.0000 3915988 1586587225.10 151.5137 60.0032 32.0000 1.9724 1.9734 419.1800 419.4368 0.0385 -1.0000 -1.0000 3916050 1586587225.20 151.5137 60.0032 32.0000 1.9729 1.9739 419.0222 419.2787 0.0384 -1.0000 -1.0000 3916112 1586587225.30 151.5137 60.0032 32.0000 1.9727 1.9737 418.8876 419.1447 0.0385 -1.0000 -1.0000 3916191 1586587225.40 151.5000 60.0032 32.0000 1.9725 1.9735 419.0092 419.2653 0.0384 -1.0000 -1.0000 3916253 1586587225.50 151.5000 60.0032 32.0000 1.9724 1.9734 418.8216 419.0781 0.0384 -1.0000 -1.0000 3916315 1586587225.60 151.5000 60.0032 32.0000 1.9726 1.9736 418.5861 418.8430 0.0385 -1.0000 -1.0000 3916378 1586587225.70 151.5000 60.0032 32.0000 1.9733 1.9743 418.4153 418.6720 0.0385 -1.0000 -1.0000 3916612 1586587225.80 151.5000 60.0032 32.0000 1.9729 1.9739 418.4271 418.6830 0.0383 -1.0000 -1.0000 3916675 1586587225.90 151.5000 60.0032 32.0000 1.9720 1.9730 418.6112 418.8684 0.0385 -1.0000 -1.0000 3916753 1586587226.00 151.5589 60.0032 32.0000 1.9723 1.9733 419.0760 419.3321 0.0383 -1.0000 -1.0000 3916800 1586587226.10 151.5589 60.0032 32.0000 1.9729 1.9739 419.2616 419.5181 0.0384 -1.0000 -1.0000 3916862 1586587226.20 151.5589 60.0032 32.0000 1.9730 1.9740 419.2912 419.5475 0.0384 -1.0000 -1.0000 3916940 1586587226.30 151.5589 60.0032 32.0000 1.9723 1.9733 419.6123 419.8702 0.0385 -1.0000 -1.0000 3917143 1586587226.40 151.5589 60.0032 32.0000 1.9719 1.9729 420.1152 420.3721 0.0384 -1.0000 -1.0000 3917222 1586587226.50 151.5087 60.0032 32.0000 1.9730 1.9740 420.1520 420.4096 0.0385 -1.0000 -1.0000 3917284 1586587226.60 151.4119 60.0032 32.0000 1.9728 1.9738 419.5417 419.7985 0.0384 -1.0000 -1.0000 3917346 1586587226.70 151.4119 60.0032 32.0000 1.9728 1.9738 418.8269 419.0835 0.0384 -1.0000 -1.0000 3917425 1586587226.80 151.4119 60.0032 32.0000 1.9728 1.9738 418.6477 418.9040 0.0384 -1.0000 -1.0000 3918143 1586587226.90 151.4119 60.0032 32.0000 1.9718 1.9728 418.5651 418.8221 0.0385 -1.0000 -1.0000 3918206 1586587227.00 151.4119 60.0032 32.0000 1.9725 1.9735 418.5940 418.8497 0.0383 -1.0000 -1.0000 3918284 1586587227.10 151.5298 60.0032 32.0000 1.9734 1.9744 418.6400 418.8965 0.0385 -1.0000 -1.0000 3918346 1586587227.20 151.5298 60.0032 32.0000 1.9732 1.9742 419.1341 419.3913 0.0385 -1.0000 -1.0000 3918409 1586587227.30 151.5298 60.0032 32.0000 1.9725 1.9735 419.3918 419.6490 0.0385 -1.0000 -1.0000 3918487 1586587227.40 151.5298 60.0032 32.0000 1.9722 1.9732 418.8844 419.1416 0.0385 -1.0000 -1.0000 3918534 1586587227.50 151.5298 60.0032 32.0000 1.9726 1.9735 418.4194 418.6762 0.0385 -1.0000 -1.0000 3918596 1586587227.60 151.4302 60.0032 32.0000 1.9719 1.9729 418.4993 418.7557 0.0384 -1.0000 -1.0000 3918674 1586587227.70 151.4263 60.0032 32.0000 1.9722 1.9732 418.4978 418.7540 0.0384 -1.0000 -1.0000 3918737 1586587227.80 151.4263 60.0032 32.0000 1.9728 1.9738 418.5267 418.7826 0.0383 -1.0000 -1.0000 3918877 1586587227.90 151.4263 60.0032 32.0000 1.9737 1.9747 418.3785 418.6345 0.0384 -1.0000 -1.0000 3918955 1586587228.00 151.4263 60.0032 32.0000 1.9730 1.9740 418.6565 418.9134 0.0385 -1.0000 -1.0000 3919018 1586587228.10 151.4399 60.0032 32.0000 1.9730 1.9740 419.1632 419.4204 0.0385 -1.0000 -1.0000 3919080 1586587228.20 151.5329 60.0032 32.0000 1.9729 1.9739 419.7945 420.0524 0.0385 -1.0000 -1.0000 3919143 1586587228.30 151.5329 60.0032 32.0000 1.9726 1.9736 420.0406 420.2975 0.0384 -1.0000 -1.0000 3919377 1586587228.40 151.5329 60.0032 32.0000 1.9730 1.9740 420.0941 420.3519 0.0385 -1.0000 -1.0000 3919455 1586587228.50 151.5329 60.0032 32.0000 1.9727 1.9737 419.9478 420.2054 0.0384 -1.0000 -1.0000 3919518 1586587228.60 151.5329 60.0032 32.0000 1.9721 1.9731 420.1440 420.4019 0.0386 -1.0000 -1.0000 3919580 1586587228.70 151.5028 60.0032 32.0000 1.9721 1.9731 420.4019 420.6594 0.0384 -1.0000 -1.0000 3919658 1586587228.80 151.5028 60.0032 32.0000 1.9731 1.9741 420.4342 420.6918 0.0385 -1.0000 -1.0000 3920252 1586587228.90 151.5028 60.0032 32.0000 1.9732 1.9742 420.3215 420.5787 0.0383 -1.0000 -1.0000 3920314 1586587229.00 151.5028 60.0032 32.0000 1.9729 1.9739 420.1702 420.4273 0.0384 -1.0000 -1.0000 3920393 1586587229.10 151.5028 60.0032 32.0000 1.9726 1.9736 420.0973 420.3545 0.0385 -1.0000 -1.0000 3920455 1586587229.20 151.4360 60.0032 32.0000 1.9729 1.9739 419.5886 419.8464 0.0386 -1.0000 -1.0000 3920533 1586587229.30 151.4226 60.0032 32.0000 1.9733 1.9743 419.3549 419.6114 0.0384 -1.0000 -1.0000 3920596 1586587229.40 151.4226 60.0032 32.0000 1.9731 1.9741 419.6926 419.9496 0.0384 -1.0000 -1.0000 3920658 1586587229.50 151.4226 60.0032 32.0000 1.9718 1.9728 420.0426 420.3003 0.0385 -1.0000 -1.0000 3920721 1586587229.60 151.4226 60.0032 32.0000 1.9720 1.9730 419.8541 420.1111 0.0384 -1.0000 -1.0000 3920799 1586587229.70 151.4226 60.0032 32.0000 1.9725 1.9735 419.5830 419.8400 0.0384 -1.0000 -1.0000 3920861 1586587229.80 151.4077 60.0030 32.0000 1.9725 1.9735 419.3360 419.5926 0.0384 -1.0000 -1.0000 3920924 1586587229.90 151.4077 60.0030 32.0000 1.9726 1.9736 419.3611 419.6183 0.0385 -1.0000 -1.0000 3921002 1586587230.00 151.4077 60.0030 32.0000 1.9718 1.9728 419.6569 419.9133 0.0383 -1.0000 -1.0000 3921064 1586587230.10 151.4077 60.0030 32.0000 1.9723 1.9733 419.6305 419.8870 0.0384 -1.0000 -1.0000 3921127 1586587230.20 151.4077 60.0030 32.0000 1.9727 1.9737 419.0431 419.2999 0.0385 -1.0000 -1.0000 3921205 1586587230.30 151.4077 60.0030 32.0000 1.9725 1.9735 418.9082 419.1641 0.0382 -1.0000 -1.0000 3921267 1586587230.40 151.4077 60.0030 32.0000 1.9725 1.9735 418.8635 419.1208 0.0386 -1.0000 -1.0000 3921330 1586587230.50 151.5695 60.0030 32.0000 1.9727 1.9737 418.9055 419.1625 0.0385 -1.0000 -1.0000 3921392 1586587230.60 151.5695 60.0030 32.0000 1.9730 1.9740 418.6889 418.9449 0.0382 -1.0000 -1.0000 3921455 1586587230.70 151.5695 60.0030 32.0000 1.9718 1.9728 418.7040 418.9598 0.0384 -1.0000 -1.0000 3921533 1586587230.80 151.5695 60.0030 32.0000 1.9718 1.9728 419.0997 419.3548 0.0382 -1.0000 -1.0000 3921595 1586587230.90 151.5695 60.0030 32.0000 1.9726 1.9736 419.3494 419.6060 0.0385 -1.0000 -1.0000 3922189 1586587231.00 151.5284 60.0030 32.0000 1.9725 1.9735 419.3632 419.6202 0.0385 -1.0000 -1.0000 3922252 1586587231.10 151.5284 60.0030 32.0000 1.9725 1.9734 419.5483 419.8063 0.0386 -1.0000 -1.0000 3922314 1586587231.20 151.5284 60.0030 32.0000 1.9724 1.9734 419.7006 419.9578 0.0384 -1.0000 -1.0000 3922424 1586587231.30 151.5284 60.0030 32.0000 1.9715 1.9725 419.9760 420.2329 0.0384 -1.0000 -1.0000 3922486 1586587231.40 151.5284 60.0030 32.0000 1.9724 1.9734 419.9423 420.1995 0.0384 -1.0000 -1.0000 3922549 1586587231.50 151.5284 60.0030 32.0000 1.9725 1.9735 419.9226 420.1790 0.0383 -1.0000 -1.0000 3922611 1586587231.60 151.5283 60.0030 32.0000 1.9732 1.9742 419.9178 420.1742 0.0383 -1.0000 -1.0000 3922689 1586587231.70 151.5282 60.0030 32.0000 1.9721 1.9731 420.0734 420.3307 0.0385 -1.0000 -1.0000 3922752 1586587231.80 151.5282 60.0030 32.0000 1.9723 1.9733 419.8959 420.1544 0.0387 -1.0000 -1.0000 3922814 1586587231.90 151.5282 60.0030 32.0000 1.9732 1.9742 419.7775 420.0345 0.0384 -1.0000 -1.0000 3922892 1586587232.00 151.5282 60.0030 32.0000 1.9730 1.9740 419.8949 420.1520 0.0384 -1.0000 -1.0000 3922954 1586587232.10 151.5282 60.0030 32.0000 1.9726 1.9736 419.7559 420.0132 0.0385 -1.0000 -1.0000 3923017 1586587232.20 151.5309 60.0030 32.0000 1.9720 1.9730 419.5646 419.8212 0.0384 -1.0000 -1.0000 3923079 1586587232.30 151.5309 60.0030 32.0000 1.9729 1.9739 419.4243 419.6816 0.0385 -1.0000 -1.0000 3923142 1586587232.40 151.5309 60.0030 32.0000 1.9726 1.9736 419.3717 419.6285 0.0384 -1.0000 -1.0000 3923376 1586587232.50 151.5309 60.0030 32.0000 1.9721 1.9731 419.5278 419.7852 0.0385 -1.0000 -1.0000 3923439 1586587232.60 151.5309 60.0030 32.0000 1.9719 1.9729 419.4521 419.7082 0.0383 -1.0000 -1.0000 3923517 1586587232.70 151.5235 60.0030 32.0000 1.9718 1.9728 419.3946 419.6507 0.0384 -1.0000 -1.0000 3923595 1586587232.80 151.4942 60.0030 32.0000 1.9719 1.9729 419.3659 419.6224 0.0384 -1.0000 -1.0000 3923657 1586587232.90 151.4942 60.0030 32.0000 1.9716 1.9726 419.5173 419.7747 0.0384 -1.0000 -1.0000 3923892 1586587233.00 151.4942 60.0030 32.0000 1.9719 1.9729 419.4820 419.7387 0.0385 -1.0000 -1.0000 3923970 1586587233.10 151.4942 60.0030 32.0000 1.9733 1.9743 419.0675 419.3237 0.0384 -1.0000 -1.0000 3924033 1586587233.20 151.4942 60.0030 32.0000 1.9741 1.9751 418.5770 418.8336 0.0385 -1.0000 -1.0000 3924095 1586587233.30 151.4745 60.0030 32.0000 1.9720 1.9730 418.4279 418.6849 0.0385 -1.0000 -1.0000 3924158 1586587233.40 151.4743 60.0030 32.0000 1.9718 1.9728 418.4226 418.6782 0.0384 -1.0000 -1.0000 3924220 1586587233.50 151.4743 60.0030 32.0000 1.9723 1.9732 418.3853 418.6417 0.0385 -1.0000 -1.0000 3924361 1586587233.60 151.4743 60.0030 32.0000 1.9729 1.9739 418.3596 418.6161 0.0385 -1.0000 -1.0000 3924439 1586587233.70 151.4743 60.0030 32.0000 1.9724 1.9734 418.4170 418.6735 0.0384 -1.0000 -1.0000 3924501 1586587233.80 151.4743 60.0030 32.0000 1.9720 1.9730 418.5269 418.7836 0.0385 -1.0000 -1.0000 3924564 1586587233.90 151.5242 60.0030 32.0000 1.9733 1.9743 418.4732 418.7309 0.0386 -1.0000 -1.0000 3924642 1586587234.00 151.5242 60.0030 32.0000 1.9731 1.9741 418.5124 418.7688 0.0384 -1.0000 -1.0000 3925126 1586587234.10 151.5242 60.0030 32.0000 1.9723 1.9733 418.5183 418.7737 0.0383 -1.0000 -1.0000 3925188 1586587234.20 151.5242 60.0030 32.0000 1.9720 1.9730 418.7992 419.0564 0.0385 -1.0000 -1.0000 3925251 1586587234.30 151.5242 60.0030 32.0000 1.9722 1.9732 418.7574 419.0139 0.0384 -1.0000 -1.0000 3925313 1586587234.40 151.4273 60.0030 32.0000 1.9732 1.9742 418.7191 418.9754 0.0384 -1.0000 -1.0000 3925391 1586587234.50 151.4273 60.0030 32.0000 1.9724 1.9734 418.6351 418.8912 0.0384 -1.0000 -1.0000 3925626 1586587234.60 151.4273 60.0030 32.0000 1.9712 1.9722 418.9837 419.2402 0.0384 -1.0000 -1.0000 3925688 1586587234.70 151.4273 60.0030 32.0000 1.9715 1.9725 418.9595 419.2166 0.0385 -1.0000 -1.0000 3925766 1586587234.80 151.4273 60.0030 32.0000 1.9727 1.9737 419.0505 419.3081 0.0385 -1.0000 -1.0000 3925829 1586587234.90 151.4608 60.0032 32.0000 1.9739 1.9749 418.8548 419.1111 0.0384 -1.0000 -1.0000 3925892 1586587235.00 151.5136 60.0036 32.0000 1.9726 1.9736 418.8922 419.1479 0.0383 -1.0000 -1.0000 3926126 1586587235.10 151.5136 60.0036 32.0000 1.9719 1.9729 418.9399 419.1970 0.0385 -1.0000 -1.0000 3926188 1586587235.20 151.5136 60.0036 32.0000 1.9718 1.9728 418.8600 419.1156 0.0383 -1.0000 -1.0000 3926251 1586587235.30 151.5136 60.0036 32.0000 1.9728 1.9738 418.8851 419.1414 0.0385 -1.0000 -1.0000 3926313 1586587235.40 151.5136 60.0036 32.0000 1.9719 1.9729 419.1276 419.3840 0.0384 -1.0000 -1.0000 3926376 1586587235.50 151.4778 60.0036 32.0000 1.9722 1.9731 419.2825 419.5394 0.0385 -1.0000 -1.0000 3926610 1586587235.60 151.4778 60.0036 32.0000 1.9722 1.9732 419.3874 419.6448 0.0385 -1.0000 -1.0000 3926688 1586587235.70 151.4778 60.0036 32.0000 1.9721 1.9731 419.0922 419.3478 0.0383 -1.0000 -1.0000 3926751 1586587235.80 151.4778 60.0036 32.0000 1.9730 1.9740 418.9877 419.2444 0.0385 -1.0000 -1.0000 3926797 1586587235.90 151.4778 60.0036 32.0000 1.9726 1.9736 419.0811 419.3381 0.0384 -1.0000 -1.0000 3926875 1586587236.00 151.4979 60.0036 32.0000 1.9721 1.9731 418.9418 419.1979 0.0384 -1.0000 -1.0000 3927110 1586587236.10 151.5254 60.0036 32.0000 1.9732 1.9742 418.8578 419.1141 0.0383 -1.0000 -1.0000 3927172 1586587236.20 151.5254 60.0036 32.0000 1.9726 1.9736 418.9031 419.1599 0.0385 -1.0000 -1.0000 3927250 1586587236.30 151.5254 60.0036 32.0000 1.9719 1.9729 419.2217 419.4782 0.0384 -1.0000 -1.0000 3927313 1586587236.40 151.5254 60.0036 32.0000 1.9723 1.9733 419.3649 419.6214 0.0383 -1.0000 -1.0000 3927375 1586587236.50 151.5254 60.0036 32.0000 1.9724 1.9734 419.3658 419.6224 0.0384 -1.0000 -1.0000 3927438 1586587236.60 151.4914 60.0036 32.0000 1.9728 1.9738 419.3901 419.6461 0.0384 -1.0000 -1.0000 3927500 1586587236.70 151.4513 60.0036 32.0000 1.9730 1.9740 419.8979 420.1553 0.0385 -1.0000 -1.0000 3927578 1586587236.80 151.4513 60.0036 32.0000 1.9723 1.9733 420.2917 420.5491 0.0384 -1.0000 -1.0000 3927641 1586587236.90 151.4513 60.0036 32.0000 1.9726 1.9736 420.7608 421.0181 0.0384 -1.0000 -1.0000 3927703 1586587237.00 151.4513 60.0036 32.0000 1.9731 1.9741 420.7158 420.9735 0.0385 -1.0000 -1.0000 3927891 1586587237.10 151.4513 60.0036 32.0000 1.9727 1.9737 420.7335 420.9913 0.0384 -1.0000 -1.0000 3927953 1586587237.20 151.4845 60.0036 32.0000 1.9732 1.9741 420.7281 420.9851 0.0383 -1.0000 -1.0000 3928016 1586587237.30 151.4845 60.0036 32.0000 1.9730 1.9740 420.8497 421.1061 0.0382 -1.0000 -1.0000 3928078 1586587237.40 151.4845 60.0036 32.0000 1.9735 1.9745 420.8080 421.0656 0.0384 -1.0000 -1.0000 3928156 1586587237.50 151.4845 60.0036 32.0000 1.9736 1.9746 420.6591 420.9164 0.0383 -1.0000 -1.0000 3928625 1586587237.60 151.4845 60.0036 32.0000 1.9721 1.9731 420.7684 421.0249 0.0383 -1.0000 -1.0000 3928703 1586587237.70 151.4878 60.0036 32.0000 1.9728 1.9738 420.7630 421.0209 0.0384 -1.0000 -1.0000 3928766 1586587237.80 151.4878 60.0036 32.0000 1.9720 1.9730 420.9180 421.1750 0.0384 -1.0000 -1.0000 3928828 1586587237.90 151.4878 60.0036 32.0000 1.9727 1.9737 420.9677 421.2250 0.0383 -1.0000 -1.0000 3928891 1586587238.00 151.4878 60.0036 32.0000 1.9729 1.9739 420.9799 421.2372 0.0384 -1.0000 -1.0000 3928953 1586587238.10 151.4878 60.0036 32.0000 1.9727 1.9737 421.1072 421.3636 0.0381 -1.0000 -1.0000 3929016 1586587238.20 151.4839 60.0036 32.0000 1.9720 1.9730 421.2512 421.5095 0.0385 -1.0000 -1.0000 3929094 1586587238.30 151.4339 60.0036 32.0000 1.9718 1.9728 421.0948 421.3527 0.0384 -1.0000 -1.0000 3929156 1586587238.40 151.4339 60.0036 32.0000 1.9727 1.9737 421.0356 421.2934 0.0385 -1.0000 -1.0000 3929234 1586587238.50 151.4339 60.0036 32.0000 1.9726 1.9736 421.1591 421.4168 0.0384 -1.0000 -1.0000 3929297 1586587238.60 151.4339 60.0036 32.0000 1.9717 1.9727 421.1919 421.4496 0.0384 -1.0000 -1.0000 3929359 1586587238.70 151.4339 60.0036 32.0000 1.9731 1.9741 421.0382 421.2955 0.0383 -1.0000 -1.0000 3929437 1586587238.80 151.5139 60.0036 32.0000 1.9734 1.9744 420.9657 421.2235 0.0384 -1.0000 -1.0000 3929500 1586587238.90 151.5139 60.0036 32.0000 1.9732 1.9742 420.9327 421.1906 0.0384 -1.0000 -1.0000 3929578 1586587239.00 151.5139 60.0036 32.0000 1.9723 1.9733 421.1010 421.3583 0.0383 -1.0000 -1.0000 3929640 1586587239.10 151.5139 60.0036 32.0000 1.9733 1.9743 421.1798 421.4381 0.0385 -1.0000 -1.0000 3929906 1586587239.20 151.5139 60.0036 32.0000 1.9731 1.9741 421.2206 421.4783 0.0384 -1.0000 -1.0000 3929969 1586587239.30 151.4444 60.0036 32.0000 1.9734 1.9744 421.3150 421.5728 0.0384 -1.0000 -1.0000 3930031 1586587239.40 151.4208 60.0036 32.0000 1.9720 1.9730 421.3890 421.6467 0.0384 -1.0000 -1.0000 3930109 1586587239.50 151.4208 60.0036 32.0000 1.9723 1.9733 421.3554 421.6133 0.0384 -1.0000 -1.0000 3930172 1586587239.60 151.4208 60.0036 32.0000 1.9734 1.9744 421.3944 421.6525 0.0384 -1.0000 -1.0000 3930609 1586587239.70 151.4208 60.0036 32.0000 1.9739 1.9749 421.5229 421.7819 0.0385 -1.0000 -1.0000 3930672 1586587239.80 151.4208 60.0036 32.0000 1.9721 1.9731 421.8627 422.1209 0.0384 -1.0000 -1.0000 3930734 1586587239.90 151.4660 60.0036 32.0000 1.9731 1.9741 421.9885 422.2470 0.0385 -1.0000 -1.0000 3930812 1586587240.00 151.4660 60.0036 32.0000 1.9734 1.9744 421.6963 421.9543 0.0384 -1.0000 -1.0000 3930874 1586587240.10 151.4660 60.0036 32.0000 1.9742 1.9752 421.3163 421.5740 0.0384 -1.0000 -1.0000 3931359 1586587240.20 151.4660 60.0036 32.0000 1.9730 1.9740 421.3992 421.6569 0.0383 -1.0000 -1.0000 3931437 1586587240.30 151.4660 60.0036 32.0000 1.9732 1.9742 421.4595 421.7178 0.0384 -1.0000 -1.0000 3931499 1586587240.40 151.4624 60.0036 32.0000 1.9736 1.9746 421.1885 421.4458 0.0384 -1.0000 -1.0000 3931562 1586587240.50 151.4572 60.0036 32.0000 1.9731 1.9741 421.0314 421.2897 0.0385 -1.0000 -1.0000 3931640 1586587240.60 151.4572 60.0036 32.0000 1.9728 1.9738 421.1730 421.4306 0.0384 -1.0000 -1.0000 3931905 1586587240.70 151.4572 60.0036 32.0000 1.9733 1.9743 421.1599 421.4184 0.0385 -1.0000 -1.0000 3931984 1586587240.80 151.4572 60.0036 32.0000 1.9734 1.9744 421.0235 421.2812 0.0384 -1.0000 -1.0000 3932046 1586587240.90 151.4572 60.0036 32.0000 1.9724 1.9734 421.4352 421.6938 0.0385 -1.0000 -1.0000 3932109 1586587241.00 151.5736 60.0036 32.0000 1.9724 1.9734 421.7115 421.9693 0.0385 -1.0000 -1.0000 3932187 1586587241.10 151.5736 60.0036 32.0000 1.9735 1.9745 421.7974 422.0565 0.0385 -1.0000 -1.0000 3932249 1586587241.20 151.5736 60.0036 32.0000 1.9733 1.9743 421.7887 422.0458 0.0383 -1.0000 -1.0000 3932374 1586587241.30 151.5736 60.0036 32.0000 1.9734 1.9744 421.7774 422.0359 0.0385 -1.0000 -1.0000 3932437 1586587241.40 151.5736 60.0036 32.0000 1.9727 1.9737 421.7219 421.9812 0.0386 -1.0000 -1.0000 3932499 1586587241.50 151.5350 60.0036 32.0000 1.9718 1.9728 421.5109 421.7691 0.0384 -1.0000 -1.0000 3932577 1586587241.60 151.4233 60.0036 32.0000 1.9718 1.9728 421.2350 421.4925 0.0384 -1.0000 -1.0000 3932640 1586587241.70 151.4233 60.0036 32.0000 1.9725 1.9735 420.9827 421.2417 0.0387 -1.0000 -1.0000 3932874 1586587241.80 151.4233 60.0036 32.0000 1.9724 1.9734 420.9992 421.2564 0.0384 -1.0000 -1.0000 3932937 1586587241.90 151.4233 60.0036 32.0000 1.9728 1.9738 421.1685 421.4272 0.0386 -1.0000 -1.0000 3932999 1586587242.00 151.4233 60.0036 32.0000 1.9732 1.9742 421.1052 421.3628 0.0384 -1.0000 -1.0000 3933077 1586587242.10 151.4791 60.0036 32.0000 1.9731 1.9740 421.0448 421.3028 0.0385 -1.0000 -1.0000 3933249 1586587242.20 151.4791 60.0036 32.0000 1.9726 1.9736 421.2442 421.5024 0.0384 -1.0000 -1.0000 3933436 1586587242.30 151.4791 60.0036 32.0000 1.9725 1.9735 421.3948 421.6530 0.0385 -1.0000 -1.0000 3933499 1586587242.40 151.4791 60.0036 32.0000 1.9731 1.9741 421.2744 421.5335 0.0385 -1.0000 -1.0000 3933577 1586587242.50 151.4791 60.0036 32.0000 1.9743 1.9752 420.9233 421.1815 0.0385 -1.0000 -1.0000 3933639 1586587242.60 151.4791 60.0036 32.0000 1.9729 1.9739 420.8712 421.1302 0.0386 -1.0000 -1.0000 3933702 1586587242.70 151.5037 60.0036 32.0000 1.9725 1.9735 421.1615 421.4199 0.0385 -1.0000 -1.0000 3933890 1586587242.80 151.5037 60.0036 32.0000 1.9722 1.9732 421.1624 421.4201 0.0384 -1.0000 -1.0000 3933952 1586587242.90 151.5037 60.0036 32.0000 1.9726 1.9736 421.1627 421.4210 0.0385 -1.0000 -1.0000 3934014 1586587243.00 151.5037 60.0036 32.0000 1.9723 1.9733 421.1838 421.4414 0.0384 -1.0000 -1.0000 3934092 1586587243.10 151.5037 60.0036 32.0000 1.9730 1.9740 421.0614 421.3189 0.0384 -1.0000 -1.0000 3934155 1586587243.20 151.4524 60.0036 32.0000 1.9727 1.9737 420.6058 420.8639 0.0386 -1.0000 -1.0000 3934421 1586587243.30 151.4512 60.0036 32.0000 1.9730 1.9740 420.3932 420.6518 0.0386 -1.0000 -1.0000 3934499 1586587243.40 151.4512 60.0036 32.0000 1.9733 1.9743 420.6131 420.8715 0.0386 -1.0000 -1.0000 3934561 1586587243.50 151.4512 60.0036 32.0000 1.9736 1.9746 421.2999 421.5596 0.0387 -1.0000 -1.0000 3934624 1586587243.60 151.4512 60.0036 32.0000 1.9738 1.9748 421.9306 422.1900 0.0385 -1.0000 -1.0000 3934702 1586587243.70 151.4461 60.0036 32.0000 1.9738 1.9748 422.1506 422.4096 0.0385 -1.0000 -1.0000 3935124 1586587243.80 151.4313 60.0036 32.0000 1.9727 1.9737 422.0957 422.3551 0.0386 -1.0000 -1.0000 3935186 1586587243.90 151.4313 60.0036 32.0000 1.9734 1.9744 422.1157 422.3749 0.0385 -1.0000 -1.0000 3935264 1586587244.00 151.4313 60.0036 32.0000 1.9733 1.9743 422.1273 422.3867 0.0386 -1.0000 -1.0000 3935327 1586587244.10 151.4313 60.0036 32.0000 1.9733 1.9743 421.9985 422.2578 0.0385 -1.0000 -1.0000 3935389 1586587244.20 151.4313 60.0036 32.0000 1.9739 1.9749 421.9334 422.1920 0.0385 -1.0000 -1.0000 3935467 1586587244.30 151.4159 60.0036 32.0000 1.9727 1.9737 421.6225 421.8816 0.0386 -1.0000 -1.0000 3935530 1586587244.40 151.4159 60.0036 32.0000 1.9716 1.9726 421.4296 421.6881 0.0384 -1.0000 -1.0000 3935592 1586587244.50 151.4159 60.0036 32.0000 1.9724 1.9734 421.0285 421.2863 0.0385 -1.0000 -1.0000 3935655 1586587244.60 151.4159 60.0036 32.0000 1.9734 1.9744 420.9434 421.2024 0.0386 -1.0000 -1.0000 3935717 1586587244.70 151.4159 60.0036 32.0000 1.9734 1.9744 421.1001 421.3598 0.0387 -1.0000 -1.0000 3935795 1586587244.80 151.4159 60.0036 32.0000 1.9724 1.9734 421.2926 421.5517 0.0386 -1.0000 -1.0000 3935858 1586587244.90 151.5031 60.0039 32.0000 1.9725 1.9735 421.5110 421.7702 0.0386 -1.0000 -1.0000 3935920 1586587245.00 151.5031 60.0039 32.0000 1.9725 1.9735 421.5073 421.7665 0.0386 -1.0000 -1.0000 3935998 1586587245.10 151.5031 60.0039 32.0000 1.9729 1.9739 421.4781 421.7365 0.0385 -1.0000 -1.0000 3936061 1586587245.20 151.5031 60.0039 32.0000 1.9727 1.9737 421.5416 421.7998 0.0384 -1.0000 -1.0000 3936124 1586587245.30 151.5031 60.0039 32.0000 1.9727 1.9737 421.5682 421.8276 0.0387 -1.0000 -1.0000 3936186 1586587245.40 151.4631 60.0039 32.0000 1.9736 1.9746 421.2953 421.5556 0.0386 -1.0000 -1.0000 3936249 1586587245.50 151.4500 60.0039 32.0000 1.9726 1.9736 421.1246 421.3829 0.0385 -1.0000 -1.0000 3936311 1586587245.60 151.4500 60.0039 32.0000 1.9725 1.9735 421.2791 421.5381 0.0386 -1.0000 -1.0000 3936389 1586587245.70 151.4500 60.0039 32.0000 1.9719 1.9729 421.4345 421.6935 0.0385 -1.0000 -1.0000 3936452 1586587245.80 151.4500 60.0039 32.0000 1.9727 1.9737 421.5126 421.7716 0.0386 -1.0000 -1.0000 3936686 1586587245.90 151.4500 60.0039 32.0000 1.9726 1.9736 421.6877 421.9463 0.0386 -1.0000 -1.0000 3936748 1586587246.00 151.4710 60.0039 32.0000 1.9722 1.9732 421.6449 421.9053 0.0387 -1.0000 -1.0000 3936811 1586587246.10 151.4710 60.0039 32.0000 1.9717 1.9727 421.6980 421.9576 0.0386 -1.0000 -1.0000 3936873 1586587246.20 151.4710 60.0039 32.0000 1.9732 1.9742 420.9412 421.2007 0.0387 -1.0000 -1.0000 3936951 1586587246.30 151.4710 60.0039 32.0000 1.9735 1.9745 420.3692 420.6280 0.0386 -1.0000 -1.0000 3937139 1586587246.40 151.4710 60.0039 32.0000 1.9728 1.9738 419.7625 420.0208 0.0386 -1.0000 -1.0000 3937201 1586587246.50 151.4262 60.0039 32.0000 1.9716 1.9726 419.2174 419.4751 0.0386 -1.0000 -1.0000 3937264 1586587246.60 151.4262 60.0039 32.0000 1.9726 1.9736 418.6379 418.8953 0.0386 -1.0000 -1.0000 3937326 1586587246.70 151.4262 60.0039 32.0000 1.9722 1.9732 418.3899 418.6470 0.0385 -1.0000 -1.0000 3937404 1586587246.80 151.4262 60.0039 32.0000 1.9730 1.9740 418.2479 418.5045 0.0385 -1.0000 -1.0000 3937467 1586587246.90 151.4262 60.0039 32.0000 1.9725 1.9735 418.2807 418.5377 0.0386 -1.0000 -1.0000 3938201 1586587247.00 151.4461 60.0039 32.0000 1.9719 1.9729 418.4101 418.6678 0.0387 -1.0000 -1.0000 3938264 1586587247.10 151.5096 60.0039 32.0000 1.9720 1.9731 418.3508 418.6087 0.0387 -1.0000 -1.0000 3938326 1586587247.20 151.5096 60.0039 32.0000 1.9723 1.9733 418.2154 418.4739 0.0388 -1.0000 -1.0000 3938389 1586587247.30 151.5096 60.0039 32.0000 1.9722 1.9732 418.2168 418.4734 0.0386 -1.0000 -1.0000 3938467 1586587247.40 151.5096 60.0039 32.0000 1.9718 1.9728 418.4131 418.6712 0.0387 -1.0000 -1.0000 3938529 1586587247.50 151.5096 60.0039 32.0000 1.9716 1.9726 418.3536 418.6105 0.0385 -1.0000 -1.0000 3938591 1586587247.60 151.5482 60.0039 32.0000 1.9720 1.9730 418.2868 418.5440 0.0386 -1.0000 -1.0000 3938670 1586587247.70 151.5482 60.0039 32.0000 1.9728 1.9738 418.1933 418.4501 0.0385 -1.0000 -1.0000 3938732 1586587247.80 151.5482 60.0039 32.0000 1.9719 1.9729 418.3597 418.6168 0.0386 -1.0000 -1.0000 3938795 1586587247.90 151.5482 60.0039 32.0000 1.9716 1.9726 418.5769 418.8345 0.0385 -1.0000 -1.0000 3938888 1586587248.00 151.5482 60.0039 32.0000 1.9720 1.9730 418.6521 418.9088 0.0385 -1.0000 -1.0000 3938951 1586587248.10 151.4767 60.0039 32.0000 1.9724 1.9734 418.4980 418.7552 0.0385 -1.0000 -1.0000 3939013 1586587248.20 151.4633 60.0039 32.0000 1.9724 1.9734 418.2989 418.5554 0.0385 -1.0000 -1.0000 3939091 1586587248.30 151.4633 60.0039 32.0000 1.9718 1.9728 418.4098 418.6673 0.0386 -1.0000 -1.0000 3939154 1586587248.40 151.4633 60.0039 32.0000 1.9720 1.9730 418.4191 418.6776 0.0388 -1.0000 -1.0000 3939388 1586587248.50 151.4633 60.0039 32.0000 1.9730 1.9740 418.2391 418.4962 0.0386 -1.0000 -1.0000 3939451 1586587248.60 151.4633 60.0039 32.0000 1.9723 1.9733 418.4047 418.6616 0.0385 -1.0000 -1.0000 3939513 1586587248.70 151.4137 60.0039 32.0000 1.9720 1.9729 419.0043 419.2620 0.0386 -1.0000 -1.0000 3939591 1586587248.80 151.4137 60.0039 32.0000 1.9725 1.9735 419.9168 420.1745 0.0385 -1.0000 -1.0000 3939654 1586587248.90 151.4137 60.0039 32.0000 1.9740 1.9750 420.3477 420.6052 0.0384 -1.0000 -1.0000 3939888 1586587249.00 151.4137 60.0039 32.0000 1.9733 1.9743 420.3556 420.6143 0.0386 -1.0000 -1.0000 3939966 1586587249.10 151.4137 60.0039 32.0000 1.9724 1.9734 420.0075 420.2656 0.0385 -1.0000 -1.0000 3940029 1586587249.20 151.5124 60.0039 32.0000 1.9728 1.9738 420.3919 420.6503 0.0386 -1.0000 -1.0000 3940091 1586587249.30 151.5174 60.0039 32.0000 1.9723 1.9733 420.7074 420.9662 0.0386 -1.0000 -1.0000 3940169 1586587249.40 151.5174 60.0039 32.0000 1.9732 1.9742 420.4547 420.7134 0.0386 -1.0000 -1.0000 3940497 1586587249.50 151.5174 60.0039 32.0000 1.9729 1.9739 420.5706 420.8296 0.0387 -1.0000 -1.0000 3940560 1586587249.60 151.5174 60.0039 32.0000 1.9718 1.9728 420.7699 421.0272 0.0384 -1.0000 -1.0000 3940638 1586587249.70 151.5036 60.0035 32.0000 1.9724 1.9734 420.3524 420.6104 0.0386 -1.0000 -1.0000 3940700 1586587249.80 151.4718 60.0025 32.0000 1.9728 1.9738 420.3150 420.5724 0.0383 -1.0000 -1.0000 3940763 1586587249.90 151.4718 60.0025 32.0000 1.9719 1.9729 420.6850 420.9426 0.0385 -1.0000 -1.0000 3941403 1586587250.00 151.4718 60.0025 32.0000 1.9726 1.9736 420.5780 420.8364 0.0386 -1.0000 -1.0000 3941466 1586587250.10 151.4718 60.0025 32.0000 1.9724 1.9734 420.3059 420.5647 0.0387 -1.0000 -1.0000 3941528 1586587250.20 151.4718 60.0025 32.0000 1.9728 1.9738 420.0165 420.2761 0.0387 -1.0000 -1.0000 3941591 1586587250.30 151.4904 60.0025 32.0000 1.9728 1.9737 420.1021 420.3600 0.0385 -1.0000 -1.0000 3941653 1586587250.40 151.4904 60.0025 32.0000 1.9725 1.9735 420.2214 420.4793 0.0385 -1.0000 -1.0000 3941731 1586587250.50 151.4904 60.0025 32.0000 1.9718 1.9728 420.0514 420.3100 0.0386 -1.0000 -1.0000 3941794 1586587250.60 151.4904 60.0025 32.0000 1.9720 1.9730 419.7983 420.0562 0.0385 -1.0000 -1.0000 3941856 1586587250.70 151.4904 60.0025 32.0000 1.9720 1.9730 419.8081 420.0650 0.0383 -1.0000 -1.0000 3941935 1586587250.80 151.4892 60.0025 32.0000 1.9721 1.9731 419.8457 420.1032 0.0385 -1.0000 -1.0000 3941997 1586587250.90 151.4562 60.0025 32.0000 1.9715 1.9725 419.8680 420.1255 0.0386 -1.0000 -1.0000 3942060 1586587251.00 151.4562 60.0025 32.0000 1.9733 1.9743 419.9419 420.1996 0.0385 -1.0000 -1.0000 3942122 1586587251.10 151.4562 60.0025 32.0000 1.9740 1.9750 419.9090 420.1660 0.0384 -1.0000 -1.0000 3942185 1586587251.20 151.4562 60.0025 32.0000 1.9735 1.9744 420.0957 420.3530 0.0385 -1.0000 -1.0000 3942247 1586587251.30 151.4562 60.0025 32.0000 1.9723 1.9733 420.4636 420.7204 0.0383 -1.0000 -1.0000 3942325 1586587251.40 151.6283 60.0025 32.0000 1.9727 1.9737 420.3880 420.6453 0.0385 -1.0000 -1.0000 3942388 1586587251.50 151.6283 60.0025 32.0000 1.9736 1.9746 420.1311 420.3891 0.0385 -1.0000 -1.0000 3942622 1586587251.60 151.6283 60.0025 32.0000 1.9739 1.9749 419.9615 420.2182 0.0384 -1.0000 -1.0000 3942700 1586587251.70 151.6283 60.0025 32.0000 1.9730 1.9740 419.3881 419.6455 0.0385 -1.0000 -1.0000 3942747 1586587251.80 151.6283 60.0025 32.0000 1.9724 1.9734 419.0944 419.3513 0.0385 -1.0000 -1.0000 3942809 1586587251.90 151.6283 60.0025 32.0000 1.9731 1.9741 418.8452 419.1013 0.0384 -1.0000 -1.0000 3942887 1586587252.00 151.3992 60.0025 32.0000 1.9730 1.9740 418.4545 418.7117 0.0385 -1.0000 -1.0000 3943122 1586587252.10 151.3992 60.0025 32.0000 1.9724 1.9734 418.3483 418.6049 0.0385 -1.0000 -1.0000 3943184 1586587252.20 151.3992 60.0025 32.0000 1.9716 1.9726 418.4320 418.6878 0.0384 -1.0000 -1.0000 3943262 1586587252.30 151.3992 60.0025 32.0000 1.9722 1.9732 418.5034 418.7601 0.0385 -1.0000 -1.0000 3943325 1586587252.40 151.3992 60.0025 32.0000 1.9725 1.9735 418.3143 418.5702 0.0384 -1.0000 -1.0000 3943387 1586587252.50 151.5868 60.0025 32.0000 1.9733 1.9743 418.0441 418.3002 0.0384 -1.0000 -1.0000 3943668 1586587252.60 151.5868 60.0025 32.0000 1.9734 1.9744 418.3920 418.6475 0.0382 -1.0000 -1.0000 3943731 1586587252.70 151.5868 60.0025 32.0000 1.9723 1.9733 418.6140 418.8690 0.0383 -1.0000 -1.0000 3943809 1586587252.80 151.5868 60.0025 32.0000 1.9727 1.9737 418.6307 418.8876 0.0385 -1.0000 -1.0000 3943871 1586587252.90 151.5868 60.0025 32.0000 1.9725 1.9735 418.3964 418.6528 0.0385 -1.0000 -1.0000 3943934 1586587253.00 151.5756 60.0025 32.0000 1.9724 1.9734 418.4373 418.6935 0.0384 -1.0000 -1.0000 3944606 1586587253.10 151.4836 60.0025 32.0000 1.9720 1.9730 418.4449 418.7003 0.0384 -1.0000 -1.0000 3944668 1586587253.20 151.4836 60.0025 32.0000 1.9731 1.9741 418.3423 418.5994 0.0386 -1.0000 -1.0000 3944731 1586587253.30 151.4836 60.0025 32.0000 1.9734 1.9744 418.2709 418.5275 0.0385 -1.0000 -1.0000 3944809 1586587253.40 151.4836 60.0025 32.0000 1.9725 1.9735 418.5005 418.7569 0.0384 -1.0000 -1.0000 3944871 1586587253.50 151.4836 60.0025 32.0000 1.9719 1.9729 418.9098 419.1661 0.0384 -1.0000 -1.0000 3944934 1586587253.60 151.5225 60.0025 32.0000 1.9726 1.9735 419.3061 419.5620 0.0383 -1.0000 -1.0000 3945012 1586587253.70 151.5225 60.0025 32.0000 1.9725 1.9735 419.5430 419.8005 0.0385 -1.0000 -1.0000 3945059 1586587253.80 151.5225 60.0025 32.0000 1.9732 1.9742 419.6166 419.8731 0.0383 -1.0000 -1.0000 3945137 1586587253.90 151.5225 60.0025 32.0000 1.9726 1.9736 419.9395 420.1963 0.0384 -1.0000 -1.0000 3945199 1586587254.00 151.5225 60.0025 32.0000 1.9728 1.9738 420.2633 420.5211 0.0386 -1.0000 -1.0000 3945262 1586587254.10 151.4776 60.0025 32.0000 1.9733 1.9743 419.9917 420.2499 0.0385 -1.0000 -1.0000 3945324 1586587254.20 151.4643 60.0025 32.0000 1.9728 1.9738 420.0414 420.2989 0.0385 -1.0000 -1.0000 3945402 1586587254.30 151.4643 60.0025 32.0000 1.9723 1.9733 420.2740 420.5310 0.0384 -1.0000 -1.0000 3945465 1586587254.40 151.4643 60.0025 32.0000 1.9728 1.9738 420.0129 420.2700 0.0384 -1.0000 -1.0000 3945543 1586587254.50 151.4643 60.0025 32.0000 1.9731 1.9741 419.3911 419.6488 0.0386 -1.0000 -1.0000 3945605 1586587254.60 151.4643 60.0025 32.0000 1.9727 1.9737 419.1273 419.3844 0.0385 -1.0000 -1.0000 3945824 1586587254.70 151.4189 60.0035 32.0000 1.9728 1.9738 419.2997 419.5561 0.0383 -1.0000 -1.0000 3945902 1586587254.80 151.4189 60.0035 32.0000 1.9721 1.9731 419.4378 419.6948 0.0385 -1.0000 -1.0000 3945965 1586587254.90 151.4189 60.0035 32.0000 1.9726 1.9736 419.4159 419.6730 0.0384 -1.0000 -1.0000 3946027 1586587255.00 151.4189 60.0035 32.0000 1.9731 1.9741 419.5224 419.7785 0.0383 -1.0000 -1.0000 3946105 1586587255.10 151.4189 60.0035 32.0000 1.9729 1.9739 419.4283 419.6851 0.0384 -1.0000 -1.0000 3946168 1586587255.20 151.4760 60.0035 32.0000 1.9724 1.9734 419.1869 419.4432 0.0384 -1.0000 -1.0000 3946230 1586587255.30 151.4977 60.0035 32.0000 1.9730 1.9740 418.9139 419.1698 0.0383 -1.0000 -1.0000 3946293 1586587255.40 151.4977 60.0035 32.0000 1.9728 1.9738 418.6960 418.9524 0.0384 -1.0000 -1.0000 3946371 1586587255.50 151.4977 60.0035 32.0000 1.9731 1.9741 418.7611 419.0174 0.0383 -1.0000 -1.0000 3946434 1586587255.60 151.4977 60.0035 32.0000 1.9719 1.9729 418.9176 419.1738 0.0384 -1.0000 -1.0000 3946496 1586587255.70 151.4954 60.0035 32.0000 1.9716 1.9726 418.9340 419.1906 0.0384 -1.0000 -1.0000 3946559 1586587255.80 151.4549 60.0035 32.0000 1.9732 1.9742 418.8170 419.0736 0.0385 -1.0000 -1.0000 3946621 1586587255.90 151.4549 60.0035 32.0000 1.9732 1.9742 418.7509 419.0070 0.0384 -1.0000 -1.0000 3946699 1586587256.00 151.4549 60.0035 32.0000 1.9725 1.9735 419.0054 419.2618 0.0384 -1.0000 -1.0000 3946762 1586587256.10 151.4549 60.0035 32.0000 1.9715 1.9725 419.2658 419.5225 0.0384 -1.0000 -1.0000 3946933 1586587256.20 151.4549 60.0035 32.0000 1.9725 1.9735 418.9396 419.1955 0.0383 -1.0000 -1.0000 3947011 1586587256.30 151.5004 60.0035 32.0000 1.9728 1.9738 418.6703 418.9267 0.0384 -1.0000 -1.0000 3947074 1586587256.40 151.5004 60.0035 32.0000 1.9730 1.9740 418.7202 418.9758 0.0383 -1.0000 -1.0000 3947136 1586587256.50 151.5004 60.0035 32.0000 1.9719 1.9729 418.7441 418.9991 0.0383 -1.0000 -1.0000 3947214 1586587256.60 151.5004 60.0035 32.0000 1.9716 1.9726 418.8877 419.1443 0.0384 -1.0000 -1.0000 3947277 1586587256.70 151.5004 60.0035 32.0000 1.9728 1.9738 418.9658 419.2215 0.0382 -1.0000 -1.0000 3947386 1586587256.80 151.5306 60.0035 32.0000 1.9731 1.9741 418.8144 419.0708 0.0384 -1.0000 -1.0000 3947449 1586587256.90 151.5792 60.0035 32.0000 1.9725 1.9735 418.8707 419.1265 0.0383 -1.0000 -1.0000 3947511 1586587257.00 151.5792 60.0035 32.0000 1.9725 1.9735 418.8036 419.0601 0.0385 -1.0000 -1.0000 3947589 1586587257.10 151.5792 60.0035 32.0000 1.9733 1.9743 418.8256 419.0819 0.0384 -1.0000 -1.0000 3947652 1586587257.20 151.5792 60.0035 32.0000 1.9730 1.9740 418.7511 419.0068 0.0383 -1.0000 -1.0000 3947870 1586587257.30 151.5792 60.0035 32.0000 1.9725 1.9735 418.7870 419.0432 0.0385 -1.0000 -1.0000 3947949 1586587257.40 151.3644 60.0035 32.0000 1.9721 1.9731 418.6840 418.9402 0.0384 -1.0000 -1.0000 3948011 1586587257.50 151.3644 60.0035 32.0000 1.9728 1.9738 418.4817 418.7374 0.0384 -1.0000 -1.0000 3948074 1586587257.60 151.3644 60.0035 32.0000 1.9731 1.9741 418.3507 418.6068 0.0384 -1.0000 -1.0000 3948152 1586587257.70 151.3644 60.0035 32.0000 1.9720 1.9730 418.4665 418.7225 0.0384 -1.0000 -1.0000 3948636 1586587257.80 151.3644 60.0035 32.0000 1.9716 1.9726 418.5896 418.8458 0.0385 -1.0000 -1.0000 3948698 1586587257.90 151.5034 60.0035 32.0000 1.9726 1.9736 418.5402 418.7969 0.0385 -1.0000 -1.0000 3948761 1586587258.00 151.5034 60.0035 32.0000 1.9731 1.9741 418.3917 418.6477 0.0384 -1.0000 -1.0000 3948823 1586587258.10 151.5034 60.0035 32.0000 1.9738 1.9748 418.3784 418.6339 0.0382 -1.0000 -1.0000 3948886 1586587258.20 151.5034 60.0035 32.0000 1.9726 1.9736 418.4596 418.7159 0.0384 -1.0000 -1.0000 3949152 1586587258.30 151.5034 60.0035 32.0000 1.9719 1.9729 418.5387 418.7947 0.0383 -1.0000 -1.0000 3949214 1586587258.40 151.4892 60.0035 32.0000 1.9732 1.9742 418.3903 418.6463 0.0384 -1.0000 -1.0000 3949276 1586587258.50 151.4360 60.0035 32.0000 1.9730 1.9740 418.3033 418.5589 0.0383 -1.0000 -1.0000 3949339 1586587258.60 151.4360 60.0035 32.0000 1.9727 1.9737 418.4167 418.6717 0.0383 -1.0000 -1.0000 3949401 1586587258.70 151.4360 60.0035 32.0000 1.9722 1.9732 418.5664 418.8226 0.0385 -1.0000 -1.0000 3949667 1586587258.80 151.4360 60.0035 32.0000 1.9726 1.9736 418.5219 418.7776 0.0384 -1.0000 -1.0000 3949729 1586587258.90 151.4360 60.0035 32.0000 1.9727 1.9737 418.3884 418.6443 0.0384 -1.0000 -1.0000 3949792 1586587259.00 151.5071 60.0035 32.0000 1.9736 1.9746 418.4142 418.6706 0.0385 -1.0000 -1.0000 3949870 1586587259.10 151.5071 60.0035 32.0000 1.9732 1.9742 418.5331 418.7897 0.0385 -1.0000 -1.0000 3949933 1586587259.20 151.5071 60.0035 32.0000 1.9728 1.9738 418.7097 418.9661 0.0384 -1.0000 -1.0000 3949995 1586587259.30 151.5071 60.0035 32.0000 1.9733 1.9743 418.5972 418.8528 0.0383 -1.0000 -1.0000 3950370 1586587259.40 151.5071 60.0035 32.0000 1.9738 1.9748 418.4946 418.7492 0.0382 -1.0000 -1.0000 3950433 1586587259.50 151.4932 60.0035 32.0000 1.9726 1.9736 418.5793 418.8349 0.0383 -1.0000 -1.0000 3950495 1586587259.60 151.4764 60.0035 32.0000 1.9725 1.9735 418.6564 418.9117 0.0382 -1.0000 -1.0000 3950573 1586587259.70 151.4764 60.0035 32.0000 1.9729 1.9739 418.5736 418.8300 0.0384 -1.0000 -1.0000 3950636 1586587259.80 151.4764 60.0035 32.0000 1.9730 1.9740 418.4993 418.7546 0.0384 -1.0000 -1.0000 3951401 1586587259.90 151.4764 60.0035 32.0000 1.9717 1.9727 418.5999 418.8555 0.0383 -1.0000 -1.0000 3951479 1586587260.00 151.4764 60.0035 32.0000 1.9725 1.9735 418.6964 418.9523 0.0384 -1.0000 -1.0000 3951542 1586587260.10 151.5356 60.0032 32.0000 1.9727 1.9737 418.6706 418.9267 0.0383 -1.0000 -1.0000 3951604 1586587260.20 151.5356 60.0032 32.0000 1.9738 1.9748 418.5994 418.8543 0.0382 -1.0000 -1.0000 3951682 1586587260.30 151.5356 60.0032 32.0000 1.9735 1.9745 418.5856 418.8415 0.0383 -1.0000 -1.0000 3951745 1586587260.40 151.5356 60.0032 32.0000 1.9724 1.9734 418.7926 419.0474 0.0381 -1.0000 -1.0000 3951823 1586587260.50 151.5356 60.0032 32.0000 1.9724 1.9733 418.9658 419.2220 0.0384 -1.0000 -1.0000 3951885 1586587260.60 151.5909 60.0032 32.0000 1.9726 1.9736 418.8643 419.1210 0.0384 -1.0000 -1.0000 3951948 1586587260.70 151.6032 60.0032 32.0000 1.9728 1.9738 418.7501 419.0059 0.0384 -1.0000 -1.0000 3952010 1586587260.80 151.6032 60.0032 32.0000 1.9720 1.9730 418.9975 419.2539 0.0384 -1.0000 -1.0000 3952073 1586587260.90 151.6032 60.0032 32.0000 1.9725 1.9735 419.2012 419.4570 0.0382 -1.0000 -1.0000 3952135 1586587261.00 151.6032 60.0032 32.0000 1.9738 1.9748 419.0877 419.3433 0.0383 -1.0000 -1.0000 3952213 1586587261.10 151.6032 60.0032 32.0000 1.9734 1.9744 419.0064 419.2637 0.0385 -1.0000 -1.0000 3952276 1586587261.20 151.5268 60.0032 32.0000 1.9739 1.9748 419.0964 419.3520 0.0383 -1.0000 -1.0000 3952338 1586587261.30 151.5305 60.0032 32.0000 1.9721 1.9731 419.3453 419.6012 0.0383 -1.0000 -1.0000 3952417 1586587261.40 151.5305 60.0032 32.0000 1.9723 1.9733 419.2055 419.4621 0.0384 -1.0000 -1.0000 3952479 1586587261.50 151.5305 60.0032 32.0000 1.9721 1.9731 419.2366 419.4934 0.0384 -1.0000 -1.0000 3952542 1586587261.60 151.5305 60.0032 32.0000 1.9730 1.9740 419.1138 419.3705 0.0384 -1.0000 -1.0000 3952604 1586587261.70 151.5305 60.0032 32.0000 1.9731 1.9741 419.1642 419.4199 0.0383 -1.0000 -1.0000 3952667 1586587261.80 151.5305 60.0032 32.0000 1.9738 1.9748 419.3275 419.5835 0.0383 -1.0000 -1.0000 3952901 1586587261.90 151.5305 60.0032 32.0000 1.9728 1.9738 419.0700 419.3261 0.0384 -1.0000 -1.0000 3952963 1586587262.00 151.5305 60.0032 32.0000 1.9735 1.9745 419.0751 419.3299 0.0382 -1.0000 -1.0000 3953026 1586587262.10 151.5305 60.0032 32.0000 1.9718 1.9728 419.2946 419.5506 0.0382 -1.0000 -1.0000 3953104 1586587262.20 151.5305 60.0032 32.0000 1.9725 1.9734 419.2642 419.5202 0.0384 -1.0000 -1.0000 3953182 1586587262.30 151.5305 60.0032 32.0000 1.9731 1.9741 419.2560 419.5113 0.0382 -1.0000 -1.0000 3953400 1586587262.40 151.4809 60.0032 32.0000 1.9736 1.9746 419.0431 419.2990 0.0383 -1.0000 -1.0000 3953479 1586587262.50 151.4809 60.0032 32.0000 1.9727 1.9737 419.2362 419.4929 0.0385 -1.0000 -1.0000 3953541 1586587262.60 151.4809 60.0032 32.0000 1.9720 1.9730 419.4055 419.6612 0.0383 -1.0000 -1.0000 3953604 1586587262.70 151.4809 60.0032 32.0000 1.9722 1.9732 419.3381 419.5945 0.0384 -1.0000 -1.0000 3953697 1586587262.80 151.4809 60.0032 32.0000 1.9723 1.9733 419.2930 419.5490 0.0383 -1.0000 -1.0000 3953916 1586587262.90 151.4809 60.0032 32.0000 1.9722 1.9732 419.2255 419.4811 0.0383 -1.0000 -1.0000 3953978 1586587263.00 151.4902 60.0032 32.0000 1.9724 1.9734 419.3710 419.6278 0.0384 -1.0000 -1.0000 3954057 1586587263.10 151.4902 60.0032 32.0000 1.9726 1.9736 419.4378 419.6931 0.0382 -1.0000 -1.0000 3954119 1586587263.20 151.4902 60.0032 32.0000 1.9733 1.9743 419.2083 419.4644 0.0383 -1.0000 -1.0000 3954182 1586587263.30 151.4902 60.0032 32.0000 1.9733 1.9743 418.9396 419.1956 0.0384 -1.0000 -1.0000 3954416 1586587263.40 151.4902 60.0032 32.0000 1.9729 1.9739 418.7796 419.0349 0.0383 -1.0000 -1.0000 3954478 1586587263.50 151.4960 60.0032 32.0000 1.9726 1.9736 418.8232 419.0797 0.0384 -1.0000 -1.0000 3954541 1586587263.60 151.5134 60.0032 32.0000 1.9731 1.9741 418.7883 419.0442 0.0383 -1.0000 -1.0000 3954619 1586587263.70 151.5134 60.0032 32.0000 1.9724 1.9734 418.6400 418.8955 0.0383 -1.0000 -1.0000 3954682 1586587263.80 151.5134 60.0032 32.0000 1.9725 1.9735 418.5540 418.8098 0.0384 -1.0000 -1.0000 3954900 1586587263.90 151.5134 60.0032 32.0000 1.9721 1.9731 418.6404 418.8954 0.0382 -1.0000 -1.0000 3954978 1586587264.00 151.5134 60.0032 32.0000 1.9733 1.9743 418.5285 418.7838 0.0383 -1.0000 -1.0000 3955041 1586587264.10 151.6265 60.0032 32.0000 1.9733 1.9743 418.4040 418.6598 0.0384 -1.0000 -1.0000 3955103 1586587264.20 151.6265 60.0032 32.0000 1.9735 1.9745 418.3408 418.5971 0.0384 -1.0000 -1.0000 3955166 1586587264.30 151.6265 60.0032 32.0000 1.9726 1.9736 418.4784 418.7342 0.0384 -1.0000 -1.0000 3955228 1586587264.40 151.6265 60.0032 32.0000 1.9722 1.9732 418.3991 418.6546 0.0383 -1.0000 -1.0000 3955384 1586587264.50 151.6265 60.0032 32.0000 1.9729 1.9739 418.2605 418.5154 0.0383 -1.0000 -1.0000 3955447 1586587264.60 151.5107 60.0035 32.0000 1.9725 1.9735 418.4075 418.6633 0.0384 -1.0000 -1.0000 3955509 1586587264.70 151.4807 60.0036 32.0000 1.9712 1.9721 418.6915 418.9474 0.0383 -1.0000 -1.0000 3955587 1586587264.80 151.4807 60.0036 32.0000 1.9719 1.9729 418.8115 419.0670 0.0383 -1.0000 -1.0000 3955650 1586587264.90 151.4807 60.0036 32.0000 1.9722 1.9732 418.7791 419.0351 0.0383 -1.0000 -1.0000 3956119 1586587265.00 151.4807 60.0036 32.0000 1.9723 1.9733 418.6819 418.9377 0.0383 -1.0000 -1.0000 3956197 1586587265.10 151.4807 60.0036 32.0000 1.9722 1.9732 418.8974 419.1538 0.0384 -1.0000 -1.0000 3956259 1586587265.20 151.5421 60.0036 32.0000 1.9729 1.9739 418.8590 419.1142 0.0383 -1.0000 -1.0000 3956322 1586587265.30 151.5462 60.0036 32.0000 1.9736 1.9746 418.8213 419.0769 0.0383 -1.0000 -1.0000 3956400 1586587265.40 151.5462 60.0036 32.0000 1.9725 1.9735 418.8295 419.0855 0.0383 -1.0000 -1.0000 3956619 1586587265.50 151.5462 60.0036 32.0000 1.9718 1.9728 418.7410 418.9957 0.0382 -1.0000 -1.0000 3956681 1586587265.60 151.5462 60.0036 32.0000 1.9715 1.9725 418.7103 418.9661 0.0383 -1.0000 -1.0000 3956759 1586587265.70 151.5422 60.0036 32.0000 1.9720 1.9730 418.7366 418.9924 0.0384 -1.0000 -1.0000 3956822 1586587265.80 151.4327 60.0036 32.0000 1.9721 1.9731 418.7759 419.0318 0.0383 -1.0000 -1.0000 3956884 1586587265.90 151.4327 60.0036 32.0000 1.9727 1.9737 418.7614 419.0167 0.0383 -1.0000 -1.0000 3957118 1586587266.00 151.4327 60.0036 32.0000 1.9722 1.9732 419.0812 419.3373 0.0384 -1.0000 -1.0000 3957181 1586587266.10 151.4327 60.0036 32.0000 1.9725 1.9735 419.0920 419.3476 0.0382 -1.0000 -1.0000 3957243 1586587266.20 151.4327 60.0036 32.0000 1.9729 1.9739 418.8581 419.1136 0.0383 -1.0000 -1.0000 3957306 1586587266.30 151.5268 60.0036 32.0000 1.9726 1.9736 418.8413 419.0969 0.0383 -1.0000 -1.0000 3957368 1586587266.40 151.5268 60.0036 32.0000 1.9723 1.9733 418.9824 419.2387 0.0384 -1.0000 -1.0000 3957446 1586587266.50 151.5268 60.0036 32.0000 1.9724 1.9733 419.1290 419.3847 0.0383 -1.0000 -1.0000 3957509 1586587266.60 151.5268 60.0036 32.0000 1.9727 1.9737 418.8937 419.1489 0.0383 -1.0000 -1.0000 3957571 1586587266.70 151.5268 60.0036 32.0000 1.9731 1.9741 418.9565 419.2121 0.0383 -1.0000 -1.0000 3957650 1586587266.80 151.4850 60.0036 32.0000 1.9724 1.9734 419.1197 419.3750 0.0382 -1.0000 -1.0000 3957712 1586587266.90 151.4185 60.0036 32.0000 1.9724 1.9733 419.0597 419.3153 0.0383 -1.0000 -1.0000 3958650 1586587267.00 151.4185 60.0036 32.0000 1.9725 1.9735 418.8583 419.1146 0.0384 -1.0000 -1.0000 3958712 1586587267.10 151.4185 60.0036 32.0000 1.9725 1.9735 418.6551 418.9117 0.0384 -1.0000 -1.0000 3958790 1586587267.20 151.4185 60.0036 32.0000 1.9721 1.9731 418.6320 418.8877 0.0384 -1.0000 -1.0000 3958852 1586587267.30 151.4185 60.0036 32.0000 1.9726 1.9736 418.8530 419.1092 0.0384 -1.0000 -1.0000 3958930 1586587267.40 151.4029 60.0036 32.0000 1.9728 1.9738 418.9377 419.1937 0.0383 -1.0000 -1.0000 3958993 1586587267.50 151.4029 60.0036 32.0000 1.9725 1.9735 418.7896 419.0453 0.0383 -1.0000 -1.0000 3959055 1586587267.60 151.4029 60.0036 32.0000 1.9725 1.9735 418.7078 418.9637 0.0384 -1.0000 -1.0000 3959118 1586587267.70 151.4029 60.0036 32.0000 1.9724 1.9734 419.0448 419.3005 0.0383 -1.0000 -1.0000 3959180 1586587267.80 151.4029 60.0036 32.0000 1.9725 1.9735 419.0050 419.2604 0.0383 -1.0000 -1.0000 3959243 1586587267.90 151.4238 60.0036 32.0000 1.9725 1.9735 418.9469 419.2026 0.0382 -1.0000 -1.0000 3959321 1586587268.00 151.5527 60.0036 32.0000 1.9734 1.9744 418.8489 419.1042 0.0383 -1.0000 -1.0000 3959383 1586587268.10 151.5527 60.0036 32.0000 1.9718 1.9728 418.8679 419.1236 0.0383 -1.0000 -1.0000 3959446 1586587268.20 151.5527 60.0036 32.0000 1.9720 1.9730 419.0117 419.2679 0.0384 -1.0000 -1.0000 3959524 1586587268.30 151.5527 60.0036 32.0000 1.9724 1.9734 419.0058 419.2631 0.0385 -1.0000 -1.0000 3959587 1586587268.40 151.5527 60.0036 32.0000 1.9728 1.9738 418.9656 419.2212 0.0383 -1.0000 -1.0000 3959946 1586587268.50 151.5352 60.0036 32.0000 1.9730 1.9740 418.9508 419.2069 0.0384 -1.0000 -1.0000 4000008 1586587268.60 151.4926 60.0036 32.0000 1.9723 1.9733 419.0570 419.3126 0.0383 -1.0000 -1.0000 4000071 1586587268.70 151.4926 60.0036 32.0000 1.9724 1.9734 419.2536 419.5108 0.0386 -1.0000 -1.0000 4000149 1586587268.80 151.4926 60.0036 32.0000 1.9739 1.9749 419.3490 419.6063 0.0385 -1.0000 -1.0000 4000211 1586587268.90 151.4926 60.0036 32.0000 1.9742 1.9752 419.2080 419.4645 0.0384 -1.0000 -1.0000 4000274 1586587269.00 151.4926 60.0036 32.0000 1.9737 1.9747 419.2676 419.5231 0.0382 -1.0000 -1.0000 4000352 1586587269.10 151.4926 60.0036 32.0000 1.9731 1.9741 419.3655 419.6225 0.0384 -1.0000 -1.0000 4000414 1586587269.20 151.5654 60.0036 32.0000 1.9735 1.9745 419.4462 419.7030 0.0384 -1.0000 -1.0000 4000477 1586587269.30 151.5654 60.0036 32.0000 1.9734 1.9744 419.2540 419.5100 0.0383 -1.0000 -1.0000 4000539 1586587269.40 151.5654 60.0036 32.0000 1.9735 1.9745 418.9106 419.1665 0.0384 -1.0000 -1.0000 4000602 1586587269.50 151.5654 60.0036 32.0000 1.9733 1.9743 418.7464 419.0030 0.0384 -1.0000 -1.0000 4000680 1586587269.60 151.5654 60.0036 32.0000 1.9736 1.9746 418.7050 418.9614 0.0384 -1.0000 -1.0000 4000758 1586587269.70 151.5191 60.0031 32.0000 1.9732 1.9742 418.6248 418.8812 0.0383 -1.0000 -1.0000 4000821 1586587269.80 151.4926 60.0028 32.0000 1.9728 1.9738 418.5290 418.7840 0.0384 -1.0000 -1.0000 4000883 1586587269.90 151.4926 60.0028 32.0000 1.9726 1.9736 418.7111 418.9679 0.0385 -1.0000 -1.0000 4000946 1586587270.00 151.4926 60.0028 32.0000 1.9722 1.9732 418.8777 419.1338 0.0383 -1.0000 -1.0000 4001118 1586587270.10 151.4926 60.0028 32.0000 1.9727 1.9737 418.7898 419.0459 0.0384 -1.0000 -1.0000 4001180 1586587270.20 151.4926 60.0028 32.0000 1.9729 1.9739 418.7136 418.9702 0.0384 -1.0000 -1.0000 4001258 1586587270.30 151.4926 60.0028 32.0000 1.9724 1.9734 418.9650 419.2208 0.0384 -1.0000 -1.0000 4001321 1586587270.40 151.5313 60.0028 32.0000 1.9722 1.9732 419.1756 419.4330 0.0385 -1.0000 -1.0000 4001399 1586587270.50 151.5330 60.0028 32.0000 1.9728 1.9737 419.2670 419.5232 0.0383 -1.0000 -1.0000 4001680 1586587270.60 151.5330 60.0028 32.0000 1.9738 1.9748 419.2529 419.5093 0.0383 -1.0000 -1.0000 4001743 1586587270.70 151.5330 60.0028 32.0000 1.9728 1.9738 419.2311 419.4865 0.0382 -1.0000 -1.0000 4001805 1586587270.80 151.5330 60.0028 32.0000 1.9720 1.9730 419.3108 419.5664 0.0383 -1.0000 -1.0000 4001883 1586587270.90 151.5508 60.0028 32.0000 1.9718 1.9728 419.1814 419.4372 0.0382 -1.0000 -1.0000 4001946 1586587271.00 151.6186 60.0028 32.0000 1.9729 1.9739 419.1313 419.3865 0.0382 -1.0000 -1.0000 4002180 1586587271.10 151.6186 60.0028 32.0000 1.9735 1.9745 419.0433 419.3001 0.0385 -1.0000 -1.0000 4002242 1586587271.20 151.6186 60.0028 32.0000 1.9736 1.9746 419.0010 419.2561 0.0382 -1.0000 -1.0000 4002305 1586587271.30 151.6186 60.0028 32.0000 1.9727 1.9736 419.0092 419.2649 0.0383 -1.0000 -1.0000 4002383 1586587271.40 151.6186 60.0028 32.0000 1.9720 1.9730 418.9948 419.2506 0.0383 -1.0000 -1.0000 4002446 1586587271.50 151.4521 60.0028 32.0000 1.9730 1.9740 418.7288 418.9829 0.0382 -1.0000 -1.0000 4002680 1586587271.60 151.4521 60.0028 32.0000 1.9734 1.9744 418.6986 418.9552 0.0385 -1.0000 -1.0000 4002742 1586587271.70 151.4521 60.0028 32.0000 1.9736 1.9746 418.7610 419.0179 0.0384 -1.0000 -1.0000 4002804 1586587271.80 151.4521 60.0028 32.0000 1.9737 1.9747 418.8990 419.1547 0.0382 -1.0000 -1.0000 4002867 1586587271.90 151.4521 60.0028 32.0000 1.9727 1.9737 418.9196 419.1749 0.0383 -1.0000 -1.0000 4002945 1586587272.00 151.4521 60.0028 32.0000 1.9727 1.9737 418.9670 419.2224 0.0383 -1.0000 -1.0000 4003117 1586587272.10 151.5060 60.0028 32.0000 1.9727 1.9737 419.0758 419.3323 0.0384 -1.0000 -1.0000 4003179 1586587272.20 151.5060 60.0028 32.0000 1.9724 1.9734 419.1321 419.3880 0.0382 -1.0000 -1.0000 4003258 1586587272.30 151.5060 60.0028 32.0000 1.9726 1.9736 419.0891 419.3458 0.0384 -1.0000 -1.0000 4003320 1586587272.40 151.5060 60.0028 32.0000 1.9727 1.9737 418.9162 419.1721 0.0383 -1.0000 -1.0000 4003398 1586587272.50 151.5060 60.0028 32.0000 1.9729 1.9739 418.8454 419.1009 0.0383 -1.0000 -1.0000 4003461 1586587272.60 151.4442 60.0028 32.0000 1.9727 1.9737 419.0628 419.3190 0.0384 -1.0000 -1.0000 4003523 1586587272.70 151.4054 60.0028 32.0000 1.9722 1.9732 419.3982 419.6547 0.0384 -1.0000 -1.0000 4003601 1586587272.80 151.4054 60.0028 32.0000 1.9722 1.9732 419.5807 419.8373 0.0384 -1.0000 -1.0000 4003664 1586587272.90 151.4054 60.0028 32.0000 1.9724 1.9734 419.4873 419.7436 0.0383 -1.0000 -1.0000 4003726 1586587273.00 151.4054 60.0028 32.0000 1.9718 1.9728 419.5248 419.7796 0.0381 -1.0000 -1.0000 4004179 1586587273.10 151.4054 60.0028 32.0000 1.9720 1.9730 419.6479 419.9034 0.0383 -1.0000 -1.0000 4004242 1586587273.20 151.5970 60.0028 32.0000 1.9732 1.9742 419.6036 419.8604 0.0384 -1.0000 -1.0000 4004304 1586587273.30 151.5970 60.0028 32.0000 1.9733 1.9743 419.3408 419.5973 0.0384 -1.0000 -1.0000 4004367 1586587273.40 151.5970 60.0028 32.0000 1.9729 1.9739 419.1195 419.3754 0.0383 -1.0000 -1.0000 4004429 1586587273.50 151.5970 60.0028 32.0000 1.9722 1.9732 419.0405 419.2962 0.0383 -1.0000 -1.0000 4004492 1586587273.60 151.5970 60.0028 32.0000 1.9729 1.9738 418.9752 419.2312 0.0384 -1.0000 -1.0000 4004570 1586587273.70 151.5783 60.0028 32.0000 1.9737 1.9747 418.9362 419.1933 0.0385 -1.0000 -1.0000 4004632 1586587273.80 151.5369 60.0028 32.0000 1.9725 1.9735 418.9379 419.1942 0.0383 -1.0000 -1.0000 4004695 1586587273.90 151.5369 60.0028 32.0000 1.9720 1.9730 419.1243 419.3805 0.0384 -1.0000 -1.0000 4004773 1586587274.00 151.5369 60.0028 32.0000 1.9728 1.9738 419.0914 419.3479 0.0384 -1.0000 -1.0000 4004835 1586587274.10 151.5369 60.0028 32.0000 1.9735 1.9745 419.0035 419.2597 0.0384 -1.0000 -1.0000 4005117 1586587274.20 151.5369 60.0028 32.0000 1.9740 1.9750 418.9532 419.2095 0.0383 -1.0000 -1.0000 4005195 1586587274.30 151.5357 60.0028 32.0000 1.9730 1.9740 419.0891 419.3446 0.0383 -1.0000 -1.0000 4005257 1586587274.40 151.5357 60.0028 32.0000 1.9728 1.9738 419.0294 419.2856 0.0384 -1.0000 -1.0000 4005320 1586587274.50 151.5357 60.0028 32.0000 1.9739 1.9749 418.9223 419.1783 0.0383 -1.0000 -1.0000 4005382 1586587274.60 151.5357 60.0028 32.0000 1.9740 1.9750 418.9360 419.1924 0.0384 -1.0000 -1.0000 4005679 1586587274.70 151.5357 60.0028 32.0000 1.9736 1.9746 419.0925 419.3490 0.0384 -1.0000 -1.0000 4005757 1586587274.80 151.5091 60.0029 32.0000 1.9728 1.9738 419.2011 419.4570 0.0383 -1.0000 -1.0000 4005819 1586587274.90 151.5058 60.0029 32.0000 1.9730 1.9740 419.0044 419.2609 0.0384 -1.0000 -1.0000 4005882 1586587275.00 151.5058 60.0029 32.0000 1.9737 1.9747 418.8323 419.0880 0.0384 -1.0000 -1.0000 4005945 1586587275.10 151.5058 60.0029 32.0000 1.9732 1.9742 418.9866 419.2429 0.0384 -1.0000 -1.0000 4006148 1586587275.20 151.5058 60.0029 32.0000 1.9727 1.9737 419.0138 419.2702 0.0384 -1.0000 -1.0000 4006210 1586587275.30 151.5058 60.0029 32.0000 1.9732 1.9742 419.0475 419.3048 0.0385 -1.0000 -1.0000 4006272 1586587275.40 151.5399 60.0029 32.0000 1.9737 1.9747 419.2331 419.4904 0.0385 -1.0000 -1.0000 4006335 1586587275.50 151.5399 60.0029 32.0000 1.9728 1.9738 419.2270 419.4840 0.0384 -1.0000 -1.0000 4006397 1586587275.60 151.5399 60.0029 32.0000 1.9734 1.9744 419.1234 419.3805 0.0385 -1.0000 -1.0000 4006647 1586587275.70 151.5399 60.0029 32.0000 1.9735 1.9745 418.9431 419.2004 0.0385 -1.0000 -1.0000 4006710 1586587275.80 151.5399 60.0029 32.0000 1.9733 1.9743 418.7505 419.0066 0.0383 -1.0000 -1.0000 4006772 1586587275.90 151.4616 60.0029 32.0000 1.9726 1.9736 418.7677 419.0237 0.0384 -1.0000 -1.0000 4006850 1586587276.00 151.4597 60.0029 32.0000 1.9729 1.9739 418.6030 418.8594 0.0384 -1.0000 -1.0000 4006913 1586587276.10 151.4597 60.0029 32.0000 1.9731 1.9741 418.3339 418.5895 0.0384 -1.0000 -1.0000 4007241 1586587276.20 151.4597 60.0029 32.0000 1.9732 1.9742 418.4531 418.7101 0.0385 -1.0000 -1.0000 4007319 1586587276.30 151.4597 60.0029 32.0000 1.9718 1.9728 418.6648 418.9209 0.0384 -1.0000 -1.0000 4007382 1586587276.40 151.4613 60.0029 32.0000 1.9725 1.9735 418.6499 418.9070 0.0386 -1.0000 -1.0000 4007444 1586587276.50 151.5281 60.0029 32.0000 1.9733 1.9743 418.5054 418.7625 0.0385 -1.0000 -1.0000 4007507 1586587276.60 151.5281 60.0029 32.0000 1.9729 1.9739 418.4478 418.7039 0.0384 -1.0000 -1.0000 4007850 1586587276.70 151.5281 60.0029 32.0000 1.9725 1.9735 418.6569 418.9133 0.0384 -1.0000 -1.0000 4007913 1586587276.80 151.5281 60.0029 32.0000 1.9722 1.9731 418.7038 418.9598 0.0384 -1.0000 -1.0000 4007975 1586587276.90 151.5281 60.0029 32.0000 1.9732 1.9742 418.6874 418.9432 0.0383 -1.0000 -1.0000 4008038 1586587277.00 151.5252 60.0029 32.0000 1.9739 1.9749 418.3417 418.5977 0.0383 -1.0000 -1.0000 4008116 1586587277.10 151.5193 60.0029 32.0000 1.9730 1.9740 418.3594 418.6140 0.0382 -1.0000 -1.0000 4008178 1586587277.20 151.5193 60.0029 32.0000 1.9720 1.9730 418.3602 418.6155 0.0383 -1.0000 -1.0000 4008413 1586587277.30 151.5193 60.0029 32.0000 1.9721 1.9731 418.3436 418.6005 0.0385 -1.0000 -1.0000 4008491 1586587277.40 151.5193 60.0029 32.0000 1.9723 1.9732 418.1936 418.4491 0.0383 -1.0000 -1.0000 4008553 1586587277.50 151.5193 60.0029 32.0000 1.9720 1.9730 418.2305 418.4866 0.0385 -1.0000 -1.0000 4008616 1586587277.60 151.4937 60.0029 32.0000 1.9719 1.9729 418.4584 418.7132 0.0382 -1.0000 -1.0000 4008678 1586587277.70 151.4937 60.0029 32.0000 1.9725 1.9735 418.2808 418.5364 0.0384 -1.0000 -1.0000 4008897 1586587277.80 151.4937 60.0029 32.0000 1.9738 1.9748 418.2480 418.5036 0.0383 -1.0000 -1.0000 4008959 1586587277.90 151.4937 60.0029 32.0000 1.9728 1.9738 418.2660 418.5216 0.0384 -1.0000 -1.0000 4009037 1586587278.00 151.4937 60.0029 32.0000 1.9727 1.9737 418.4377 418.6937 0.0384 -1.0000 -1.0000 4009100 1586587278.10 151.4427 60.0029 32.0000 1.9720 1.9730 418.3731 418.6290 0.0384 -1.0000 -1.0000 4009162 1586587278.20 151.4347 60.0029 32.0000 1.9733 1.9743 418.2219 418.4778 0.0384 -1.0000 -1.0000 4009366 1586587278.30 151.4347 60.0029 32.0000 1.9720 1.9730 418.3157 418.5707 0.0382 -1.0000 -1.0000 4009412 1586587278.40 151.4347 60.0029 32.0000 1.9719 1.9729 418.3746 418.6297 0.0383 -1.0000 -1.0000 4009490 1586587278.50 151.4347 60.0029 32.0000 1.9721 1.9731 418.3319 418.5880 0.0384 -1.0000 -1.0000 4009553 1586587278.60 151.4347 60.0029 32.0000 1.9735 1.9745 418.3057 418.5618 0.0384 -1.0000 -1.0000 4009615 1586587278.70 151.4104 60.0029 32.0000 1.9727 1.9737 418.2218 418.4777 0.0384 -1.0000 -1.0000 4009694 1586587278.80 151.4104 60.0029 32.0000 1.9721 1.9731 418.2969 418.5526 0.0383 -1.0000 -1.0000 4009756 1586587278.90 151.4104 60.0029 32.0000 1.9719 1.9728 418.4862 418.7414 0.0383 -1.0000 -1.0000 4009819 1586587279.00 151.4104 60.0029 32.0000 1.9721 1.9731 418.4144 418.6702 0.0384 -1.0000 -1.0000 4009881 1586587279.10 151.4104 60.0029 32.0000 1.9731 1.9741 418.2769 418.5329 0.0384 -1.0000 -1.0000 4009944 1586587279.20 151.4104 60.0029 32.0000 1.9736 1.9746 418.3539 418.6097 0.0384 -1.0000 -1.0000 4010271 1586587279.30 151.5277 60.0029 32.0000 1.9722 1.9732 418.4863 418.7420 0.0383 -1.0000 -1.0000 4010350 1586587279.40 151.5277 60.0029 32.0000 1.9719 1.9729 418.3814 418.6370 0.0383 -1.0000 -1.0000 4010412 1586587279.50 151.5277 60.0029 32.0000 1.9728 1.9738 418.4012 418.6563 0.0382 -1.0000 -1.0000 4010475 1586587279.60 151.5277 60.0029 32.0000 1.9727 1.9737 418.3623 418.6168 0.0382 -1.0000 -1.0000 4010553 1586587279.70 151.5277 60.0029 32.0000 1.9719 1.9729 418.4226 418.6776 0.0383 -1.0000 -1.0000 4010647 1586587279.80 151.5277 60.0029 32.0000 1.9721 1.9731 418.3903 418.6465 0.0385 -1.0000 -1.0000 4010709 1586587279.90 151.4167 60.0030 32.0000 1.9727 1.9737 418.1910 418.4471 0.0384 -1.0000 -1.0000 4010787 1586587280.00 151.4167 60.0030 32.0000 1.9721 1.9731 418.2827 418.5379 0.0383 -1.0000 -1.0000 4010850 1586587280.10 151.4167 60.0030 32.0000 1.9725 1.9735 418.3691 418.6246 0.0383 -1.0000 -1.0000 4010912 1586587280.20 151.4167 60.0030 32.0000 1.9719 1.9729 418.4509 418.7070 0.0384 -1.0000 -1.0000 4011646 1586587280.30 151.4167 60.0030 32.0000 1.9721 1.9731 418.3982 418.6536 0.0382 -1.0000 -1.0000 4011709 1586587280.40 151.4167 60.0030 32.0000 1.9734 1.9744 418.2475 418.5039 0.0385 -1.0000 -1.0000 4011787 1586587280.50 151.5475 60.0030 32.0000 1.9730 1.9740 418.2538 418.5092 0.0384 -1.0000 -1.0000 4011849 1586587280.60 151.5715 60.0030 32.0000 1.9721 1.9731 418.4777 418.7341 0.0384 -1.0000 -1.0000 4011912 1586587280.70 151.5715 60.0030 32.0000 1.9727 1.9737 418.6043 418.8603 0.0384 -1.0000 -1.0000 4011990 1586587280.80 151.5715 60.0030 32.0000 1.9737 1.9747 418.3879 418.6439 0.0384 -1.0000 -1.0000 4012053 1586587280.90 151.5715 60.0030 32.0000 1.9721 1.9731 418.3626 418.6182 0.0384 -1.0000 -1.0000 4012115 1586587281.00 151.5715 60.0030 32.0000 1.9717 1.9727 418.5169 418.7724 0.0383 -1.0000 -1.0000 4012193 1586587281.10 151.4452 60.0030 32.0000 1.9718 1.9728 418.4540 418.7097 0.0384 -1.0000 -1.0000 4012255 1586587281.20 151.4452 60.0030 32.0000 1.9730 1.9740 418.3409 418.5967 0.0383 -1.0000 -1.0000 4012318 1586587281.30 151.4452 60.0030 32.0000 1.9731 1.9740 418.4035 418.6585 0.0383 -1.0000 -1.0000 4012412 1586587281.40 151.4452 60.0030 32.0000 1.9721 1.9731 418.5639 418.8198 0.0383 -1.0000 -1.0000 4012474 1586587281.50 151.4452 60.0030 32.0000 1.9729 1.9739 418.4917 418.7471 0.0383 -1.0000 -1.0000 4012537 1586587281.60 151.4452 60.0030 32.0000 1.9723 1.9733 418.3471 418.6023 0.0382 -1.0000 -1.0000 4012615 1586587281.70 151.5425 60.0030 32.0000 1.9726 1.9736 418.2599 418.5140 0.0381 -1.0000 -1.0000 4012677 1586587281.80 151.5425 60.0030 32.0000 1.9727 1.9737 418.4493 418.7044 0.0383 -1.0000 -1.0000 4012911 1586587281.90 151.5425 60.0030 32.0000 1.9719 1.9729 418.7029 418.9578 0.0382 -1.0000 -1.0000 4012974 1586587282.00 151.5425 60.0030 32.0000 1.9726 1.9735 418.6446 418.9004 0.0384 -1.0000 -1.0000 4013037 1586587282.10 151.5425 60.0030 32.0000 1.9728 1.9738 418.3501 418.6049 0.0382 -1.0000 -1.0000 4013099 1586587282.20 151.5383 60.0030 32.0000 1.9723 1.9733 418.3075 418.5622 0.0382 -1.0000 -1.0000 4013177 1586587282.30 151.5241 60.0030 32.0000 1.9727 1.9737 418.4861 418.7413 0.0383 -1.0000 -1.0000 4013865 1586587282.40 151.5241 60.0030 32.0000 1.9721 1.9731 418.5390 418.7935 0.0381 -1.0000 -1.0000 4013974 1586587282.50 151.5241 60.0030 32.0000 1.9729 1.9739 418.4901 418.7450 0.0382 -1.0000 -1.0000 4014037 1586587282.60 151.5241 60.0030 32.0000 1.9729 1.9739 418.4276 418.6825 0.0382 -1.0000 -1.0000 4014099 1586587282.70 151.5241 60.0030 32.0000 1.9722 1.9732 418.7363 418.9916 0.0383 -1.0000 -1.0000 4014177 1586587282.80 151.4681 60.0030 32.0000 1.9720 1.9730 418.8352 419.0908 0.0383 -1.0000 -1.0000 4014365 1586587282.90 151.4681 60.0030 32.0000 1.9723 1.9733 418.6614 418.9165 0.0382 -1.0000 -1.0000 4014427 1586587283.00 151.4681 60.0030 32.0000 1.9726 1.9736 418.6501 418.9047 0.0381 -1.0000 -1.0000 4014505 1586587283.10 151.4681 60.0030 32.0000 1.9721 1.9731 418.8612 419.1170 0.0383 -1.0000 -1.0000 4014568 1586587283.20 151.4681 60.0030 32.0000 1.9727 1.9737 418.8410 419.0970 0.0384 -1.0000 -1.0000 4014630 1586587283.30 151.4681 60.0030 32.0000 1.9728 1.9738 418.7816 419.0378 0.0384 -1.0000 -1.0000 4014692 1586587283.40 151.5134 60.0030 32.0000 1.9727 1.9736 418.8322 419.0866 0.0381 -1.0000 -1.0000 4014755 1586587283.50 151.5268 60.0030 32.0000 1.9728 1.9738 418.9977 419.2529 0.0382 -1.0000 -1.0000 4014817 1586587283.60 151.5268 60.0030 32.0000 1.9722 1.9732 418.9027 419.1577 0.0382 -1.0000 -1.0000 4014895 1586587283.70 151.5268 60.0030 32.0000 1.9728 1.9738 418.8170 419.0716 0.0381 -1.0000 -1.0000 4014958 1586587283.80 151.5268 60.0030 32.0000 1.9726 1.9735 418.7454 418.9999 0.0382 -1.0000 -1.0000 4015020 1586587283.90 151.5268 60.0030 32.0000 1.9719 1.9729 418.9361 419.1905 0.0381 -1.0000 -1.0000 4015098 1586587284.00 151.5557 60.0030 32.0000 1.9721 1.9731 419.3692 419.6244 0.0381 -1.0000 -1.0000 4015161 1586587284.10 151.5557 60.0030 32.0000 1.9732 1.9741 419.1755 419.4304 0.0383 -1.0000 -1.0000 4015224 1586587284.20 151.5557 60.0030 32.0000 1.9736 1.9746 419.3119 419.5679 0.0383 -1.0000 -1.0000 4015286 1586587284.30 151.5557 60.0030 32.0000 1.9727 1.9737 419.5389 419.7941 0.0382 -1.0000 -1.0000 4015348 1586587284.40 151.5571 60.0030 32.0000 1.9729 1.9739 419.7276 419.9835 0.0383 -1.0000 -1.0000 4015427 1586587284.50 151.5577 60.0030 32.0000 1.9727 1.9737 419.7396 419.9952 0.0382 -1.0000 -1.0000 4015489 1586587284.60 151.5577 60.0030 32.0000 1.9725 1.9735 419.4050 419.6605 0.0382 -1.0000 -1.0000 4015552 1586587284.70 151.5577 60.0030 32.0000 1.9730 1.9740 419.4308 419.6861 0.0382 -1.0000 -1.0000 4015630 1586587284.80 151.5577 60.0030 32.0000 1.9720 1.9730 419.5734 419.8289 0.0382 -1.0000 -1.0000 4015692 1586587284.90 151.5577 60.0030 32.0000 1.9721 1.9731 419.3444 419.5990 0.0382 -1.0000 -1.0000 4016177 1586587285.00 151.5577 60.0030 32.0000 1.9734 1.9744 419.1935 419.4486 0.0382 -1.0000 -1.0000 4016255 1586587285.10 151.4302 60.0027 32.0000 1.9733 1.9743 419.1280 419.3825 0.0382 -1.0000 -1.0000 4016317 1586587285.20 151.4302 60.0027 32.0000 1.9727 1.9737 419.4019 419.6586 0.0384 -1.0000 -1.0000 4016380 1586587285.30 151.4302 60.0027 32.0000 1.9730 1.9740 419.3294 419.5863 0.0384 -1.0000 -1.0000 4016442 1586587285.40 151.4302 60.0027 32.0000 1.9727 1.9737 419.5508 419.8068 0.0382 -1.0000 -1.0000 4016677 1586587285.50 151.4302 60.0027 32.0000 1.9726 1.9736 419.7200 419.9745 0.0381 -1.0000 -1.0000 4016739 1586587285.60 151.5008 60.0027 32.0000 1.9727 1.9736 419.7293 419.9846 0.0382 -1.0000 -1.0000 4016801 1586587285.70 151.5008 60.0027 32.0000 1.9729 1.9739 419.6691 419.9249 0.0383 -1.0000 -1.0000 4016864 1586587285.80 151.5008 60.0027 32.0000 1.9727 1.9737 419.6098 419.8658 0.0382 -1.0000 -1.0000 4016926 1586587285.90 151.5008 60.0027 32.0000 1.9718 1.9728 419.6777 419.9329 0.0382 -1.0000 -1.0000 4017223 1586587286.00 151.5008 60.0027 32.0000 1.9720 1.9730 419.7500 420.0057 0.0383 -1.0000 -1.0000 4017301 1586587286.10 151.5008 60.0027 32.0000 1.9718 1.9728 419.6524 419.9082 0.0382 -1.0000 -1.0000 4017348 1586587286.20 151.5008 60.0027 32.0000 1.9728 1.9738 419.3945 419.6506 0.0384 -1.0000 -1.0000 4017426 1586587286.30 151.5146 60.0027 32.0000 1.9728 1.9738 419.1467 419.4021 0.0382 -1.0000 -1.0000 4017489 1586587286.40 151.5146 60.0027 32.0000 1.9723 1.9733 418.9034 419.1583 0.0382 -1.0000 -1.0000 4017629 1586587286.50 151.5146 60.0027 32.0000 1.9724 1.9734 418.8127 419.0675 0.0381 -1.0000 -1.0000 4017692 1586587286.60 151.5146 60.0027 32.0000 1.9727 1.9737 418.8795 419.1342 0.0382 -1.0000 -1.0000 4017754 1586587286.70 151.5146 60.0027 32.0000 1.9732 1.9742 419.4577 419.7137 0.0383 -1.0000 -1.0000 4017832 1586587286.80 151.5070 60.0027 32.0000 1.9727 1.9737 421.0229 421.2786 0.0381 -1.0000 -1.0000 4017895 1586587286.90 151.5070 60.0027 32.0000 1.9722 1.9732 421.7902 422.0464 0.0382 -1.0000 -1.0000 4018629 1586587287.00 151.5070 60.0027 32.0000 1.9720 1.9730 420.9536 421.2100 0.0382 -1.0000 -1.0000 4018691 1586587287.10 151.5070 60.0027 32.0000 1.9732 1.9742 419.5005 419.7562 0.0383 -1.0000 -1.0000 4018769 1586587287.20 151.5070 60.0027 32.0000 1.9727 1.9737 418.9896 419.2447 0.0382 -1.0000 -1.0000 4018848 1586587287.30 151.5007 60.0027 32.0000 1.9721 1.9731 419.7132 419.9687 0.0382 -1.0000 -1.0000 4018926 1586587287.40 151.4981 60.0027 32.0000 1.9725 1.9734 420.2234 420.4790 0.0382 -1.0000 -1.0000 4018988 1586587287.50 151.4981 60.0027 32.0000 1.9726 1.9736 420.0546 420.3108 0.0383 -1.0000 -1.0000 4019051 1586587287.60 151.4981 60.0027 32.0000 1.9723 1.9733 419.7682 420.0241 0.0383 -1.0000 -1.0000 4019113 1586587287.70 151.4981 60.0027 32.0000 1.9725 1.9734 419.6976 419.9528 0.0381 -1.0000 -1.0000 4019176 1586587287.80 151.4981 60.0027 32.0000 1.9741 1.9751 419.0572 419.3125 0.0382 -1.0000 -1.0000 4019238 1586587287.90 151.5270 60.0027 32.0000 1.9728 1.9738 418.8159 419.0714 0.0383 -1.0000 -1.0000 4019316 1586587288.00 151.5270 60.0027 32.0000 1.9723 1.9733 418.8695 419.1249 0.0382 -1.0000 -1.0000 4019379 1586587288.10 151.5270 60.0027 32.0000 1.9717 1.9727 419.0503 419.3052 0.0381 -1.0000 -1.0000 4019441 1586587288.20 151.5270 60.0027 32.0000 1.9725 1.9735 419.0586 419.3134 0.0382 -1.0000 -1.0000 4019519 1586587288.30 151.5270 60.0027 32.0000 1.9727 1.9737 419.1001 419.3559 0.0383 -1.0000 -1.0000 4019582 1586587288.40 151.5270 60.0027 32.0000 1.9723 1.9733 418.9471 419.2022 0.0382 -1.0000 -1.0000 4019644 1586587288.50 151.5441 60.0027 32.0000 1.9722 1.9732 419.0748 419.3304 0.0383 -1.0000 -1.0000 4019879 1586587288.60 151.5441 60.0027 32.0000 1.9729 1.9739 419.2463 419.5022 0.0383 -1.0000 -1.0000 4019941 1586587288.70 151.5441 60.0027 32.0000 1.9737 1.9747 419.1786 419.4337 0.0382 -1.0000 -1.0000 4020019 1586587288.80 151.5441 60.0027 32.0000 1.9725 1.9735 419.2616 419.5177 0.0383 -1.0000 -1.0000 4020082 1586587288.90 151.5441 60.0027 32.0000 1.9721 1.9731 419.5177 419.7740 0.0383 -1.0000 -1.0000 4020144 1586587289.00 151.5441 60.0027 32.0000 1.9726 1.9736 419.6093 419.8651 0.0383 -1.0000 -1.0000 4020223 1586587289.10 151.5441 60.0027 32.0000 1.9729 1.9739 419.5342 419.7907 0.0383 -1.0000 -1.0000 4020285 1586587289.20 151.5441 60.0027 32.0000 1.9724 1.9734 419.3633 419.6192 0.0383 -1.0000 -1.0000 4020348 1586587289.30 151.5441 60.0027 32.0000 1.9727 1.9737 419.5819 419.8380 0.0383 -1.0000 -1.0000 4020410 1586587289.40 151.5441 60.0027 32.0000 1.9718 1.9728 419.5981 419.8551 0.0385 -1.0000 -1.0000 4020472 1586587289.50 151.5441 60.0027 32.0000 1.9730 1.9740 419.4475 419.7038 0.0383 -1.0000 -1.0000 4021160 1586587289.60 151.4937 60.0024 32.0000 1.9730 1.9739 419.4051 419.6611 0.0383 -1.0000 -1.0000 4021238 1586587289.70 151.4239 60.0019 32.0000 1.9724 1.9734 419.4371 419.6929 0.0382 -1.0000 -1.0000 4021300 1586587289.80 151.4239 60.0019 32.0000 1.9727 1.9737 419.1998 419.4558 0.0383 -1.0000 -1.0000 4021363 1586587289.90 151.4239 60.0019 32.0000 1.9730 1.9740 419.0574 419.3128 0.0383 -1.0000 -1.0000 4021441 1586587290.00 151.4239 60.0019 32.0000 1.9729 1.9739 419.2995 419.5567 0.0385 -1.0000 -1.0000 4021503 1586587290.10 151.4239 60.0019 32.0000 1.9720 1.9730 419.5499 419.8057 0.0382 -1.0000 -1.0000 4021566 1586587290.20 151.5145 60.0019 32.0000 1.9726 1.9736 419.5439 419.8005 0.0384 -1.0000 -1.0000 4021628 1586587290.30 151.5145 60.0019 32.0000 1.9726 1.9736 419.5008 419.7565 0.0382 -1.0000 -1.0000 4021691 1586587290.40 151.5145 60.0019 32.0000 1.9733 1.9743 419.3996 419.6563 0.0384 -1.0000 -1.0000 4021769 1586587290.50 151.5145 60.0019 32.0000 1.9731 1.9741 419.4759 419.7322 0.0384 -1.0000 -1.0000 4021831 1586587290.60 151.5145 60.0019 32.0000 1.9725 1.9734 419.5512 419.8080 0.0384 -1.0000 -1.0000 4022128 1586587290.70 151.5185 60.0019 32.0000 1.9724 1.9734 419.6646 419.9210 0.0383 -1.0000 -1.0000 4022191 1586587290.80 151.5374 60.0019 32.0000 1.9734 1.9744 419.4650 419.7203 0.0381 -1.0000 -1.0000 4022253 1586587290.90 151.5374 60.0019 32.0000 1.9724 1.9734 419.4793 419.7350 0.0383 -1.0000 -1.0000 4022331 1586587291.00 151.5374 60.0019 32.0000 1.9722 1.9732 419.5519 419.8095 0.0385 -1.0000 -1.0000 4022394 1586587291.10 151.4973 60.0019 32.0000 1.9722 1.9732 419.5834 419.8398 0.0383 -1.0000 -1.0000 4022456 1586587291.20 151.4975 60.0019 32.0000 1.9732 1.9741 419.5202 419.7765 0.0384 -1.0000 -1.0000 4022519 1586587291.30 151.4975 60.0019 32.0000 1.9723 1.9733 419.4723 419.7287 0.0383 -1.0000 -1.0000 4022597 1586587291.40 151.4975 60.0019 32.0000 1.9725 1.9735 419.6717 419.9275 0.0383 -1.0000 -1.0000 4022660 1586587291.50 151.4975 60.0019 32.0000 1.9728 1.9738 419.6200 419.8769 0.0384 -1.0000 -1.0000 4022722 1586587291.60 151.4975 60.0019 32.0000 1.9734 1.9744 419.5077 419.7644 0.0384 -1.0000 -1.0000 4022909 1586587291.70 151.4975 60.0019 32.0000 1.9738 1.9747 419.4249 419.6811 0.0383 -1.0000 -1.0000 4022972 1586587291.80 151.4975 60.0019 32.0000 1.9734 1.9744 419.4547 419.7095 0.0382 -1.0000 -1.0000 4023034 1586587291.90 151.4294 60.0019 32.0000 1.9726 1.9736 419.6914 419.9477 0.0384 -1.0000 -1.0000 4023112 1586587292.00 151.4294 60.0019 32.0000 1.9723 1.9733 419.2735 419.5296 0.0382 -1.0000 -1.0000 4023175 1586587292.10 151.4294 60.0019 32.0000 1.9723 1.9733 418.9372 419.1928 0.0383 -1.0000 -1.0000 4023440 1586587292.20 151.4294 60.0019 32.0000 1.9725 1.9734 418.9254 419.1817 0.0384 -1.0000 -1.0000 4023518 1586587292.30 151.4294 60.0019 32.0000 1.9721 1.9731 419.1189 419.3757 0.0384 -1.0000 -1.0000 4023581 1586587292.40 151.4294 60.0019 32.0000 1.9721 1.9731 419.2460 419.5028 0.0384 -1.0000 -1.0000 4023659 1586587292.50 151.4294 60.0019 32.0000 1.9726 1.9736 418.9084 419.1646 0.0384 -1.0000 -1.0000 4023721 1586587292.60 151.4304 60.0019 32.0000 1.9732 1.9742 418.5831 418.8395 0.0385 -1.0000 -1.0000 4024440 1586587292.70 151.4310 60.0019 32.0000 1.9724 1.9734 418.5543 418.8101 0.0383 -1.0000 -1.0000 4024518 1586587292.80 151.4310 60.0019 32.0000 1.9728 1.9738 418.7357 418.9922 0.0385 -1.0000 -1.0000 4024581 1586587292.90 151.4310 60.0019 32.0000 1.9729 1.9739 418.7105 418.9675 0.0385 -1.0000 -1.0000 4024643 1586587293.00 151.4310 60.0019 32.0000 1.9729 1.9739 418.4962 418.7517 0.0382 -1.0000 -1.0000 4024721 1586587293.10 151.4310 60.0019 32.0000 1.9733 1.9742 418.5300 418.7849 0.0383 -1.0000 -1.0000 4025049 1586587293.20 151.4370 60.0019 32.0000 1.9724 1.9734 418.5471 418.8027 0.0383 -1.0000 -1.0000 4025112 1586587293.30 151.4370 60.0019 32.0000 1.9738 1.9748 418.4965 418.7524 0.0384 -1.0000 -1.0000 4025174 1586587293.40 151.4370 60.0019 32.0000 1.9733 1.9743 418.5881 418.8438 0.0383 -1.0000 -1.0000 4025237 1586587293.50 151.4370 60.0019 32.0000 1.9726 1.9736 418.7497 419.0064 0.0385 -1.0000 -1.0000 4025299 1586587293.60 151.4370 60.0019 32.0000 1.9723 1.9733 418.7565 419.0133 0.0384 -1.0000 -1.0000 4025377 1586587293.70 151.4436 60.0019 32.0000 1.9733 1.9743 418.6076 418.8635 0.0383 -1.0000 -1.0000 4025440 1586587293.80 151.4461 60.0019 32.0000 1.9738 1.9748 418.4892 418.7463 0.0385 -1.0000 -1.0000 4025502 1586587293.90 151.4461 60.0019 32.0000 1.9734 1.9743 418.4581 418.7138 0.0384 -1.0000 -1.0000 4025580 1586587294.00 151.4461 60.0019 32.0000 1.9732 1.9741 418.4319 418.6882 0.0385 -1.0000 -1.0000 4025643 1586587294.10 151.4461 60.0019 32.0000 1.9729 1.9739 418.5002 418.7560 0.0383 -1.0000 -1.0000 4025705 1586587294.20 151.4461 60.0019 32.0000 1.9734 1.9744 418.4153 418.6709 0.0384 -1.0000 -1.0000 4025784 1586587294.30 151.4805 60.0026 32.0000 1.9730 1.9740 418.4001 418.6563 0.0384 -1.0000 -1.0000 4025846 1586587294.40 151.4805 60.0026 32.0000 1.9732 1.9742 418.5476 418.8031 0.0383 -1.0000 -1.0000 4025924 1586587294.50 151.4805 60.0026 32.0000 1.9721 1.9730 418.5937 418.8498 0.0383 -1.0000 -1.0000 4025987 1586587294.60 151.4805 60.0026 32.0000 1.9728 1.9738 418.4709 418.7265 0.0384 -1.0000 -1.0000 4026049 1586587294.70 151.4805 60.0026 32.0000 1.9730 1.9740 418.3785 418.6345 0.0384 -1.0000 -1.0000 4026112 1586587294.80 151.4805 60.0026 32.0000 1.9733 1.9743 418.6671 418.9233 0.0384 -1.0000 -1.0000 4026174 1586587294.90 151.4805 60.0026 32.0000 1.9724 1.9734 418.9980 419.2542 0.0384 -1.0000 -1.0000 4026237 1586587295.00 151.4805 60.0026 32.0000 1.9720 1.9730 419.1922 419.4484 0.0384 -1.0000 -1.0000 4026315 1586587295.10 151.4805 60.0026 32.0000 1.9724 1.9734 419.0818 419.3376 0.0383 -1.0000 -1.0000 4026377 1586587295.20 151.4805 60.0026 32.0000 1.9721 1.9731 418.9245 419.1802 0.0383 -1.0000 -1.0000 4026440 1586587295.30 151.4805 60.0026 32.0000 1.9720 1.9730 418.9009 419.1578 0.0384 -1.0000 -1.0000 4026518 1586587295.40 151.4805 60.0026 32.0000 1.9720 1.9730 418.9536 419.2096 0.0384 -1.0000 -1.0000 4026580 1586587295.50 151.4805 60.0026 32.0000 1.9723 1.9733 418.9072 419.1644 0.0386 -1.0000 -1.0000 4026643 1586587295.60 151.4805 60.0026 32.0000 1.9730 1.9739 418.6279 418.8845 0.0384 -1.0000 -1.0000 4026721 1586587295.70 151.5080 60.0026 32.0000 1.9723 1.9733 418.7356 418.9920 0.0385 -1.0000 -1.0000 4026893 1586587295.80 151.5080 60.0026 32.0000 1.9720 1.9730 418.8881 419.1455 0.0385 -1.0000 -1.0000 4026955 1586587295.90 151.5080 60.0026 32.0000 1.9727 1.9737 418.8636 419.1201 0.0384 -1.0000 -1.0000 4027018 1586587296.00 151.5080 60.0026 32.0000 1.9730 1.9740 418.5685 418.8248 0.0384 -1.0000 -1.0000 4027096 1586587296.10 151.5080 60.0026 32.0000 1.9726 1.9735 418.5389 418.7949 0.0384 -1.0000 -1.0000 4027158 1586587296.20 151.5080 60.0026 32.0000 1.9722 1.9732 418.6688 418.9254 0.0385 -1.0000 -1.0000 4027970 1586587296.30 151.5080 60.0026 32.0000 1.9722 1.9732 418.6824 418.9390 0.0384 -1.0000 -1.0000 4028033 1586587296.40 151.5080 60.0026 32.0000 1.9731 1.9741 418.5329 418.7886 0.0384 -1.0000 -1.0000 4028111 1586587296.50 151.5689 60.0026 32.0000 1.9722 1.9732 418.6366 418.8934 0.0385 -1.0000 -1.0000 4028174 1586587296.60 151.5689 60.0026 32.0000 1.9729 1.9739 418.7060 418.9625 0.0384 -1.0000 -1.0000 4028236 1586587296.70 151.5689 60.0026 32.0000 1.9725 1.9735 418.6154 418.8719 0.0384 -1.0000 -1.0000 4028314 1586587296.80 151.5689 60.0026 32.0000 1.9728 1.9738 418.4310 418.6868 0.0383 -1.0000 -1.0000 4028377 1586587296.90 151.5689 60.0026 32.0000 1.9725 1.9735 418.3061 418.5616 0.0383 -1.0000 -1.0000 4028439 1586587297.00 151.4931 60.0026 32.0000 1.9721 1.9731 418.3600 418.6152 0.0383 -1.0000 -1.0000 4028517 1586587297.10 151.4931 60.0026 32.0000 1.9716 1.9726 418.5641 418.8205 0.0385 -1.0000 -1.0000 4028580 1586587297.20 151.4931 60.0026 32.0000 1.9720 1.9730 418.4794 418.7351 0.0383 -1.0000 -1.0000 4028627 1586587297.30 151.4931 60.0026 32.0000 1.9726 1.9736 418.3831 418.6394 0.0384 -1.0000 -1.0000 4028705 1586587297.40 151.4931 60.0026 32.0000 1.9726 1.9736 418.4094 418.6649 0.0383 -1.0000 -1.0000 4028767 1586587297.50 151.4931 60.0026 32.0000 1.9722 1.9732 418.6019 418.8578 0.0384 -1.0000 -1.0000 4028830 1586587297.60 151.5017 60.0026 32.0000 1.9730 1.9740 418.7036 418.9598 0.0383 -1.0000 -1.0000 4028908 1586587297.70 151.5017 60.0026 32.0000 1.9738 1.9748 418.5012 418.7562 0.0383 -1.0000 -1.0000 4028970 1586587297.80 151.5017 60.0026 32.0000 1.9723 1.9733 418.5536 418.8097 0.0384 -1.0000 -1.0000 4029033 1586587297.90 151.5017 60.0026 32.0000 1.9726 1.9736 418.6055 418.8618 0.0384 -1.0000 -1.0000 4029095 1586587298.00 151.5017 60.0026 32.0000 1.9731 1.9741 418.4802 418.7365 0.0384 -1.0000 -1.0000 4029158 1586587298.10 151.5017 60.0026 32.0000 1.9734 1.9744 418.3069 418.5633 0.0385 -1.0000 -1.0000 4029220 1586587298.20 151.5017 60.0026 32.0000 1.9722 1.9732 418.5040 418.7600 0.0384 -1.0000 -1.0000 4029298 1586587298.30 151.5017 60.0026 32.0000 1.9717 1.9727 418.8444 419.1006 0.0384 -1.0000 -1.0000 4029673 1586587298.40 151.5017 60.0026 32.0000 1.9723 1.9733 418.9058 419.1620 0.0384 -1.0000 -1.0000 4029751 1586587298.50 151.5017 60.0026 32.0000 1.9725 1.9735 418.9188 419.1738 0.0382 -1.0000 -1.0000 4029814 1586587298.60 151.5017 60.0026 32.0000 1.9724 1.9734 419.4297 419.6863 0.0384 -1.0000 -1.0000 4029877 1586587298.70 151.5443 60.0026 32.0000 1.9724 1.9734 419.5367 419.7937 0.0384 -1.0000 -1.0000 4029954 1586587298.80 151.5443 60.0026 32.0000 1.9730 1.9740 419.9672 420.2245 0.0384 -1.0000 -1.0000 4030127 1586587298.90 151.5443 60.0026 32.0000 1.9730 1.9740 420.1193 420.3760 0.0384 -1.0000 -1.0000 4030189 1586587299.00 151.5443 60.0026 32.0000 1.9720 1.9730 420.3466 420.6041 0.0384 -1.0000 -1.0000 4030267 1586587299.10 151.5443 60.0026 32.0000 1.9720 1.9730 420.3419 420.5982 0.0383 -1.0000 -1.0000 4030329 1586587299.20 151.5443 60.0026 32.0000 1.9727 1.9737 419.8466 420.1030 0.0383 -1.0000 -1.0000 4030392 1586587299.30 151.4333 60.0026 32.0000 1.9732 1.9742 419.5201 419.7768 0.0385 -1.0000 -1.0000 4030470 1586587299.40 151.4333 60.0026 32.0000 1.9723 1.9733 419.5571 419.8131 0.0383 -1.0000 -1.0000 4030533 1586587299.50 151.4333 60.0026 32.0000 1.9718 1.9728 419.6917 419.9486 0.0384 -1.0000 -1.0000 4030595 1586587299.60 151.4333 60.0026 32.0000 1.9725 1.9735 419.6267 419.8837 0.0384 -1.0000 -1.0000 4030658 1586587299.70 151.4333 60.0026 32.0000 1.9728 1.9738 419.4545 419.7107 0.0383 -1.0000 -1.0000 4030720 1586587299.80 151.4618 60.0027 32.0000 1.9735 1.9745 419.4903 419.7458 0.0382 -1.0000 -1.0000 4031110 1586587299.90 151.5632 60.0028 32.0000 1.9721 1.9731 419.6299 419.8863 0.0384 -1.0000 -1.0000 4031188 1586587300.00 151.5632 60.0028 32.0000 1.9729 1.9739 419.3602 419.6159 0.0383 -1.0000 -1.0000 4031251 1586587300.10 151.5632 60.0028 32.0000 1.9733 1.9743 419.1676 419.4239 0.0383 -1.0000 -1.0000 4031313 1586587300.20 151.5632 60.0028 32.0000 1.9730 1.9740 419.2052 419.4612 0.0383 -1.0000 -1.0000 4031376 1586587300.30 151.5632 60.0028 32.0000 1.9729 1.9739 419.3399 419.5964 0.0383 -1.0000 -1.0000 4031438 1586587300.40 151.5632 60.0028 32.0000 1.9722 1.9732 419.4839 419.7397 0.0383 -1.0000 -1.0000 4031517 1586587300.50 151.5577 60.0028 32.0000 1.9732 1.9742 419.4340 419.6900 0.0383 -1.0000 -1.0000 4031579 1586587300.60 151.5577 60.0028 32.0000 1.9732 1.9742 419.3651 419.6216 0.0383 -1.0000 -1.0000 4031642 1586587300.70 151.5577 60.0028 32.0000 1.9729 1.9739 419.4065 419.6620 0.0383 -1.0000 -1.0000 4031720 1586587300.80 151.5577 60.0028 32.0000 1.9726 1.9736 419.4367 419.6937 0.0385 -1.0000 -1.0000 4031782 1586587300.90 151.5577 60.0028 32.0000 1.9726 1.9736 419.3131 419.5702 0.0385 -1.0000 -1.0000 4031907 1586587301.00 151.5577 60.0028 32.0000 1.9728 1.9738 419.0870 419.3434 0.0383 -1.0000 -1.0000 4031970 1586587301.10 151.5531 60.0028 32.0000 1.9729 1.9739 419.2484 419.5040 0.0382 -1.0000 -1.0000 4032032 1586587301.20 151.4393 60.0028 32.0000 1.9724 1.9734 419.2300 419.4855 0.0383 -1.0000 -1.0000 4032110 1586587301.30 151.4393 60.0028 32.0000 1.9731 1.9741 419.0816 419.3380 0.0384 -1.0000 -1.0000 4032173 1586587301.40 151.4393 60.0028 32.0000 1.9734 1.9744 418.8587 419.1145 0.0383 -1.0000 -1.0000 4032454 1586587301.50 151.4393 60.0028 32.0000 1.9724 1.9734 418.6173 418.8736 0.0384 -1.0000 -1.0000 4032517 1586587301.60 151.4393 60.0028 32.0000 1.9718 1.9728 418.8089 419.0650 0.0383 -1.0000 -1.0000 4032594 1586587301.70 151.5512 60.0028 32.0000 1.9719 1.9729 419.4155 419.6720 0.0384 -1.0000 -1.0000 4032657 1586587301.80 151.5512 60.0028 32.0000 1.9725 1.9735 419.3209 419.5780 0.0385 -1.0000 -1.0000 4032719 1586587301.90 151.5512 60.0028 32.0000 1.9732 1.9742 419.0545 419.3111 0.0383 -1.0000 -1.0000 4032907 1586587302.00 151.5512 60.0028 32.0000 1.9732 1.9742 418.9496 419.2064 0.0384 -1.0000 -1.0000 4032969 1586587302.10 151.5512 60.0028 32.0000 1.9726 1.9736 418.9802 419.2356 0.0383 -1.0000 -1.0000 4033032 1586587302.20 151.5346 60.0028 32.0000 1.9728 1.9738 418.6902 418.9454 0.0382 -1.0000 -1.0000 4033094 1586587302.30 151.5346 60.0028 32.0000 1.9734 1.9744 418.6453 418.9013 0.0383 -1.0000 -1.0000 4033172 1586587302.40 151.5346 60.0028 32.0000 1.9722 1.9732 418.8563 419.1113 0.0383 -1.0000 -1.0000 4033407 1586587302.50 151.5346 60.0028 32.0000 1.9720 1.9730 418.8975 419.1533 0.0383 -1.0000 -1.0000 4033469 1586587302.60 151.5346 60.0028 32.0000 1.9736 1.9746 418.9077 419.1642 0.0384 -1.0000 -1.0000 4033532 1586587302.70 151.5531 60.0028 32.0000 1.9736 1.9746 418.7027 418.9589 0.0384 -1.0000 -1.0000 4033610 1586587302.80 151.5567 60.0028 32.0000 1.9729 1.9739 418.6153 418.8712 0.0383 -1.0000 -1.0000 4033672 1586587302.90 151.5567 60.0028 32.0000 1.9729 1.9738 418.8016 419.0567 0.0382 -1.0000 -1.0000 4033891 1586587303.00 151.5567 60.0028 32.0000 1.9720 1.9730 418.7880 419.0432 0.0383 -1.0000 -1.0000 4033969 1586587303.10 151.5567 60.0028 32.0000 1.9737 1.9747 418.7220 418.9786 0.0385 -1.0000 -1.0000 4034032 1586587303.20 151.5459 60.0028 32.0000 1.9733 1.9743 418.7857 419.0418 0.0383 -1.0000 -1.0000 4034094 1586587303.30 151.4403 60.0028 32.0000 1.9727 1.9737 418.8405 419.0962 0.0383 -1.0000 -1.0000 4034172 1586587303.40 151.4403 60.0028 32.0000 1.9724 1.9734 418.8897 419.1461 0.0384 -1.0000 -1.0000 4034906 1586587303.50 151.4403 60.0028 32.0000 1.9730 1.9740 418.7524 419.0093 0.0385 -1.0000 -1.0000 4034969 1586587303.60 151.4403 60.0028 32.0000 1.9736 1.9746 418.6633 418.9189 0.0383 -1.0000 -1.0000 4035031 1586587303.70 151.4403 60.0028 32.0000 1.9737 1.9746 418.7515 419.0083 0.0385 -1.0000 -1.0000 4035094 1586587303.80 151.5272 60.0028 32.0000 1.9732 1.9742 418.9117 419.1679 0.0384 -1.0000 -1.0000 4035156 1586587303.90 151.5272 60.0028 32.0000 1.9728 1.9738 418.9859 419.2423 0.0384 -1.0000 -1.0000 4035234 1586587304.00 151.5272 60.0028 32.0000 1.9730 1.9740 418.9775 419.2357 0.0385 -1.0000 -1.0000 4035297 1586587304.10 151.5272 60.0028 32.0000 1.9741 1.9751 419.0013 419.2568 0.0383 -1.0000 -1.0000 4035359 1586587304.20 151.5272 60.0028 32.0000 1.9726 1.9736 419.1289 419.3853 0.0384 -1.0000 -1.0000 4035422 1586587304.30 151.5335 60.0028 32.0000 1.9720 1.9730 419.2522 419.5089 0.0384 -1.0000 -1.0000 4035484 1586587304.40 151.5475 60.0028 32.0000 1.9721 1.9731 419.3225 419.5790 0.0384 -1.0000 -1.0000 4035687 1586587304.50 151.5475 60.0028 32.0000 1.9728 1.9738 419.3667 419.6234 0.0384 -1.0000 -1.0000 4035750 1586587304.60 151.5475 60.0028 32.0000 1.9727 1.9737 419.5362 419.7923 0.0383 -1.0000 -1.0000 4035812 1586587304.70 151.5475 60.0028 32.0000 1.9720 1.9730 420.0910 420.3476 0.0383 -1.0000 -1.0000 4035875 1586587304.80 151.5475 60.0028 32.0000 1.9727 1.9737 420.4683 420.7251 0.0383 -1.0000 -1.0000 4035938 1586587304.90 151.5022 60.0023 32.0000 1.9733 1.9743 420.5151 420.7720 0.0383 -1.0000 -1.0000 4036000 1586587305.00 151.5022 60.0023 32.0000 1.9722 1.9731 420.4264 420.6829 0.0383 -1.0000 -1.0000 4036141 1586587305.10 151.5022 60.0023 32.0000 1.9725 1.9734 420.3366 420.5945 0.0385 -1.0000 -1.0000 4036203 1586587305.20 151.5022 60.0023 32.0000 1.9726 1.9736 419.7278 419.9847 0.0384 -1.0000 -1.0000 4036266 1586587305.30 151.5022 60.0023 32.0000 1.9729 1.9739 419.1817 419.4378 0.0383 -1.0000 -1.0000 4036328 1586587305.40 151.5179 60.0023 32.0000 1.9730 1.9740 418.9200 419.1760 0.0383 -1.0000 -1.0000 4036390 1586587305.50 151.5597 60.0023 32.0000 1.9730 1.9740 418.9706 419.2248 0.0381 -1.0000 -1.0000 4036625 1586587305.60 151.5597 60.0023 32.0000 1.9722 1.9732 419.0608 419.3164 0.0383 -1.0000 -1.0000 4036703 1586587305.70 151.5597 60.0023 32.0000 1.9731 1.9741 418.9983 419.2532 0.0382 -1.0000 -1.0000 4036766 1586587305.80 151.5597 60.0023 32.0000 1.9729 1.9738 418.8252 419.0807 0.0383 -1.0000 -1.0000 4036828 1586587305.90 151.5597 60.0023 32.0000 1.9735 1.9745 418.6113 418.8673 0.0384 -1.0000 -1.0000 4036906 1586587306.00 151.4353 60.0023 32.0000 1.9726 1.9736 418.6254 418.8809 0.0383 -1.0000 -1.0000 4037265 1586587306.10 151.4353 60.0023 32.0000 1.9724 1.9733 418.8407 419.0966 0.0384 -1.0000 -1.0000 4037328 1586587306.20 151.4353 60.0023 32.0000 1.9723 1.9732 418.8387 419.0940 0.0382 -1.0000 -1.0000 4037406 1586587306.30 151.4353 60.0023 32.0000 1.9730 1.9740 419.2102 419.4665 0.0383 -1.0000 -1.0000 4037468 1586587306.40 151.4353 60.0023 32.0000 1.9724 1.9734 419.8238 420.0800 0.0383 -1.0000 -1.0000 4037546 1586587306.50 151.4703 60.0023 32.0000 1.9715 1.9725 419.8762 420.1326 0.0383 -1.0000 -1.0000 4037640 1586587306.60 151.4850 60.0023 32.0000 1.9728 1.9738 419.5626 419.8191 0.0384 -1.0000 -1.0000 4037718 1586587306.70 151.4850 60.0023 32.0000 1.9729 1.9739 419.3789 419.6357 0.0384 -1.0000 -1.0000 4037796 1586587306.80 151.4850 60.0023 32.0000 1.9730 1.9740 419.7785 420.0350 0.0383 -1.0000 -1.0000 4037859 1586587306.90 151.4850 60.0023 32.0000 1.9723 1.9733 420.1428 420.3987 0.0382 -1.0000 -1.0000 4037921 1586587307.00 151.4850 60.0023 32.0000 1.9730 1.9740 420.0637 420.3200 0.0383 -1.0000 -1.0000 4038406 1586587307.10 151.5379 60.0023 32.0000 1.9737 1.9747 419.9142 420.1701 0.0382 -1.0000 -1.0000 4038468 1586587307.20 151.5379 60.0023 32.0000 1.9725 1.9735 420.0306 420.2875 0.0384 -1.0000 -1.0000 4038531 1586587307.30 151.5379 60.0023 32.0000 1.9717 1.9727 420.1779 420.4341 0.0383 -1.0000 -1.0000 4038609 1586587307.40 151.5379 60.0023 32.0000 1.9725 1.9735 420.1902 420.4466 0.0382 -1.0000 -1.0000 4038671 1586587307.50 151.5379 60.0023 32.0000 1.9727 1.9737 420.2127 420.4699 0.0384 -1.0000 -1.0000 4038734 1586587307.60 151.4541 60.0023 32.0000 1.9727 1.9737 420.2914 420.5490 0.0384 -1.0000 -1.0000 4038796 1586587307.70 151.4541 60.0023 32.0000 1.9722 1.9732 420.3611 420.6181 0.0384 -1.0000 -1.0000 4038859 1586587307.80 151.4541 60.0023 32.0000 1.9726 1.9736 420.2582 420.5157 0.0384 -1.0000 -1.0000 4038921 1586587307.90 151.4541 60.0023 32.0000 1.9730 1.9740 420.1989 420.4545 0.0383 -1.0000 -1.0000 4038999 1586587308.00 151.4541 60.0023 32.0000 1.9724 1.9734 420.2264 420.4833 0.0383 -1.0000 -1.0000 4039062 1586587308.10 151.4736 60.0023 32.0000 1.9724 1.9734 419.9329 420.1891 0.0383 -1.0000 -1.0000 4039124 1586587308.20 151.4899 60.0023 32.0000 1.9723 1.9733 419.5300 419.7858 0.0382 -1.0000 -1.0000 4039202 1586587308.30 151.4899 60.0023 32.0000 1.9729 1.9739 419.2980 419.5533 0.0382 -1.0000 -1.0000 4039265 1586587308.40 151.4899 60.0023 32.0000 1.9724 1.9734 419.2089 419.4657 0.0384 -1.0000 -1.0000 4039343 1586587308.50 151.4899 60.0023 32.0000 1.9729 1.9738 419.3287 419.5847 0.0383 -1.0000 -1.0000 4039405 1586587308.60 151.4899 60.0023 32.0000 1.9725 1.9735 419.5875 419.8442 0.0384 -1.0000 -1.0000 4039468 1586587308.70 151.4733 60.0023 32.0000 1.9722 1.9732 419.5328 419.7893 0.0384 -1.0000 -1.0000 4039530 1586587308.80 151.4733 60.0023 32.0000 1.9728 1.9738 419.3853 419.6425 0.0385 -1.0000 -1.0000 4039593 1586587308.90 151.4733 60.0023 32.0000 1.9729 1.9739 419.4754 419.7308 0.0381 -1.0000 -1.0000 4039671 1586587309.00 151.4733 60.0023 32.0000 1.9720 1.9730 419.5746 419.8305 0.0383 -1.0000 -1.0000 4039749 1586587309.10 151.4733 60.0023 32.0000 1.9727 1.9737 419.2213 419.4772 0.0383 -1.0000 -1.0000 4040171 1586587309.20 151.4914 60.0023 32.0000 1.9730 1.9740 418.9668 419.2231 0.0384 -1.0000 -1.0000 4040234 1586587309.30 151.6218 60.0023 32.0000 1.9724 1.9734 418.9809 419.2374 0.0384 -1.0000 -1.0000 4040312 1586587309.40 151.6218 60.0023 32.0000 1.9723 1.9733 419.2638 419.5200 0.0383 -1.0000 -1.0000 4040374 1586587309.50 151.6218 60.0023 32.0000 1.9729 1.9739 419.1662 419.4215 0.0382 -1.0000 -1.0000 4040437 1586587309.60 151.6218 60.0023 32.0000 1.9740 1.9750 419.0837 419.3397 0.0384 -1.0000 -1.0000 4040686 1586587309.70 151.6218 60.0023 32.0000 1.9726 1.9736 419.0844 419.3407 0.0384 -1.0000 -1.0000 4040749 1586587309.80 151.5195 60.0022 32.0000 1.9720 1.9730 419.0151 419.2708 0.0383 -1.0000 -1.0000 4040811 1586587309.90 151.5195 60.0022 32.0000 1.9719 1.9729 419.0088 419.2648 0.0384 -1.0000 -1.0000 4040874 1586587310.00 151.5195 60.0022 32.0000 1.9735 1.9745 418.7939 419.0494 0.0382 -1.0000 -1.0000 4040936 1586587310.10 151.5195 60.0022 32.0000 1.9728 1.9737 418.6503 418.9061 0.0383 -1.0000 -1.0000 4041170 1586587310.20 151.5195 60.0022 32.0000 1.9722 1.9732 418.8342 419.0895 0.0383 -1.0000 -1.0000 4041249 1586587310.30 151.5195 60.0022 32.0000 1.9716 1.9726 418.9027 419.1589 0.0384 -1.0000 -1.0000 4041311 1586587310.40 151.5195 60.0022 32.0000 1.9731 1.9741 418.8715 419.1278 0.0384 -1.0000 -1.0000 4041389 1586587310.50 151.5432 60.0022 32.0000 1.9731 1.9741 418.7601 419.0163 0.0384 -1.0000 -1.0000 4041452 1586587310.60 151.5437 60.0022 32.0000 1.9722 1.9732 418.6784 418.9342 0.0383 -1.0000 -1.0000 4042170 1586587310.70 151.5437 60.0022 32.0000 1.9703 1.9713 418.6924 418.9479 0.0384 -1.0000 -1.0000 4042249 1586587310.80 151.5437 60.0022 32.0000 1.9718 1.9728 418.5986 418.8550 0.0384 -1.0000 -1.0000 4042311 1586587310.90 151.5437 60.0022 32.0000 1.9717 1.9727 418.5186 418.7730 0.0381 -1.0000 -1.0000 4042374 1586587311.00 151.5284 60.0022 32.0000 1.9720 1.9730 418.5308 418.7870 0.0384 -1.0000 -1.0000 4042452 1586587311.10 151.5284 60.0022 32.0000 1.9724 1.9734 418.6925 418.9486 0.0383 -1.0000 -1.0000 4042514 1586587311.20 151.5284 60.0022 32.0000 1.9724 1.9733 418.8508 419.1070 0.0384 -1.0000 -1.0000 4042577 1586587311.30 151.5284 60.0022 32.0000 1.9730 1.9740 418.7620 419.0179 0.0383 -1.0000 -1.0000 4042639 1586587311.40 151.5284 60.0022 32.0000 1.9728 1.9738 418.6778 418.9346 0.0386 -1.0000 -1.0000 4042701 1586587311.50 151.5371 60.0022 32.0000 1.9724 1.9734 418.6924 418.9499 0.0385 -1.0000 -1.0000 4042764 1586587311.60 151.5466 60.0022 32.0000 1.9719 1.9729 418.8470 419.1035 0.0385 -1.0000 -1.0000 4042889 1586587311.70 151.5466 60.0022 32.0000 1.9720 1.9730 418.8533 419.1096 0.0384 -1.0000 -1.0000 4042951 1586587311.80 151.5466 60.0022 32.0000 1.9732 1.9742 418.7988 419.0553 0.0384 -1.0000 -1.0000 4043014 1586587311.90 151.5466 60.0022 32.0000 1.9736 1.9746 418.7970 419.0534 0.0384 -1.0000 -1.0000 4043092 1586587312.00 151.5466 60.0022 32.0000 1.9722 1.9732 418.8740 419.1304 0.0384 -1.0000 -1.0000 4043154 1586587312.10 151.5329 60.0022 32.0000 1.9732 1.9742 418.8764 419.1330 0.0384 -1.0000 -1.0000 4043217 1586587312.20 151.5290 60.0022 32.0000 1.9729 1.9739 418.9020 419.1583 0.0384 -1.0000 -1.0000 4043279 1586587312.30 151.5290 60.0022 32.0000 1.9717 1.9727 419.0870 419.3434 0.0384 -1.0000 -1.0000 4043342 1586587312.40 151.5290 60.0022 32.0000 1.9716 1.9726 418.9918 419.2481 0.0384 -1.0000 -1.0000 4043420 1586587312.50 151.5290 60.0022 32.0000 1.9718 1.9727 418.7822 419.0392 0.0385 -1.0000 -1.0000 4043482 1586587312.60 151.5290 60.0022 32.0000 1.9722 1.9732 418.6905 418.9469 0.0384 -1.0000 -1.0000 4043545 1586587312.70 151.5290 60.0022 32.0000 1.9726 1.9736 418.7559 419.0127 0.0384 -1.0000 -1.0000 4043623 1586587312.80 151.4420 60.0022 32.0000 1.9715 1.9725 419.1107 419.3663 0.0383 -1.0000 -1.0000 4043686 1586587312.90 151.4420 60.0022 32.0000 1.9716 1.9726 419.1539 419.4103 0.0384 -1.0000 -1.0000 4043748 1586587313.00 151.4420 60.0022 32.0000 1.9721 1.9731 419.1358 419.3923 0.0384 -1.0000 -1.0000 4043826 1586587313.10 151.4420 60.0022 32.0000 1.9730 1.9740 418.9794 419.2358 0.0384 -1.0000 -1.0000 4043889 1586587313.20 151.4420 60.0022 32.0000 1.9722 1.9732 419.0887 419.3447 0.0383 -1.0000 -1.0000 4044701 1586587313.30 151.4995 60.0022 32.0000 1.9724 1.9734 419.1574 419.4140 0.0384 -1.0000 -1.0000 4044764 1586587313.40 151.5388 60.0022 32.0000 1.9738 1.9748 418.9181 419.1743 0.0384 -1.0000 -1.0000 4044826 1586587313.50 151.5388 60.0022 32.0000 1.9732 1.9742 418.6163 418.8724 0.0384 -1.0000 -1.0000 4044888 1586587313.60 151.5388 60.0022 32.0000 1.9726 1.9736 418.5149 418.7702 0.0383 -1.0000 -1.0000 4044967 1586587313.70 151.5388 60.0022 32.0000 1.9719 1.9729 418.6294 418.8859 0.0385 -1.0000 -1.0000 4045029 1586587313.80 151.5388 60.0022 32.0000 1.9716 1.9726 418.6723 418.9291 0.0385 -1.0000 -1.0000 4045091 1586587313.90 151.5388 60.0022 32.0000 1.9726 1.9736 418.5381 418.7947 0.0384 -1.0000 -1.0000 4045170 1586587314.00 151.5388 60.0022 32.0000 1.9733 1.9743 418.4623 418.7176 0.0383 -1.0000 -1.0000 4045216 1586587314.10 151.5388 60.0022 32.0000 1.9733 1.9743 418.6059 418.8612 0.0383 -1.0000 -1.0000 4045295 1586587314.20 151.5388 60.0022 32.0000 1.9732 1.9742 418.7211 418.9768 0.0383 -1.0000 -1.0000 4045420 1586587314.30 151.5388 60.0022 32.0000 1.9725 1.9735 418.5925 418.8479 0.0383 -1.0000 -1.0000 4045482 1586587314.40 151.5388 60.0022 32.0000 1.9739 1.9749 418.5304 418.7867 0.0384 -1.0000 -1.0000 4045560 1586587314.50 151.5414 60.0022 32.0000 1.9726 1.9736 418.6804 418.9366 0.0384 -1.0000 -1.0000 4045623 1586587314.60 151.5414 60.0022 32.0000 1.9720 1.9730 418.8331 419.0892 0.0383 -1.0000 -1.0000 4045685 1586587314.70 151.4563 60.0022 32.0000 1.9720 1.9730 418.8096 419.0651 0.0383 -1.0000 -1.0000 4046419 1586587314.80 151.4563 60.0022 32.0000 1.9730 1.9740 418.8769 419.1324 0.0383 -1.0000 -1.0000 4046482 1586587314.90 151.4563 60.0022 32.0000 1.9724 1.9734 418.7436 418.9994 0.0383 -1.0000 -1.0000 4046560 1586587315.00 151.4563 60.0022 32.0000 1.9727 1.9737 418.8897 419.1457 0.0384 -1.0000 -1.0000 4046623 1586587315.10 151.4563 60.0022 32.0000 1.9725 1.9735 418.9501 419.2064 0.0384 -1.0000 -1.0000 4046685 1586587315.20 151.4563 60.0022 32.0000 1.9722 1.9732 418.8171 419.0738 0.0384 -1.0000 -1.0000 4046748 1586587315.30 151.4563 60.0022 32.0000 1.9719 1.9729 418.9122 419.1677 0.0383 -1.0000 -1.0000 4046825 1586587315.40 151.4563 60.0022 32.0000 1.9720 1.9730 419.3058 419.5618 0.0383 -1.0000 -1.0000 4046888 1586587315.50 151.4563 60.0022 32.0000 1.9724 1.9733 419.4191 419.6746 0.0382 -1.0000 -1.0000 4046950 1586587315.60 151.4563 60.0022 32.0000 1.9727 1.9737 419.3935 419.6501 0.0384 -1.0000 -1.0000 4047013 1586587315.70 151.4563 60.0022 32.0000 1.9732 1.9742 419.2752 419.5315 0.0383 -1.0000 -1.0000 4047075 1586587315.80 151.4563 60.0022 32.0000 1.9728 1.9738 419.4973 419.7533 0.0383 -1.0000 -1.0000 4047138 1586587315.90 151.4563 60.0022 32.0000 1.9722 1.9732 419.7269 419.9837 0.0384 -1.0000 -1.0000 4047216 1586587316.00 151.4563 60.0022 32.0000 1.9733 1.9743 419.7294 419.9856 0.0383 -1.0000 -1.0000 4047278 1586587316.10 151.4563 60.0022 32.0000 1.9729 1.9739 419.5378 419.7951 0.0384 -1.0000 -1.0000 4047341 1586587316.20 151.4563 60.0022 32.0000 1.9729 1.9739 419.5220 419.7780 0.0383 -1.0000 -1.0000 4047653 1586587316.30 151.4961 60.0022 32.0000 1.9726 1.9736 419.4179 419.6745 0.0384 -1.0000 -1.0000 4047716 1586587316.40 151.5543 60.0022 32.0000 1.9718 1.9728 419.7602 420.0175 0.0384 -1.0000 -1.0000 4047778 1586587316.50 151.5562 60.0022 32.0000 1.9729 1.9739 419.7390 419.9955 0.0383 -1.0000 -1.0000 4047841 1586587316.60 151.5562 60.0022 32.0000 1.9734 1.9744 419.7057 419.9618 0.0383 -1.0000 -1.0000 4047903 1586587316.70 151.5562 60.0022 32.0000 1.9724 1.9734 419.8081 420.0643 0.0383 -1.0000 -1.0000 4047982 1586587316.80 151.5562 60.0022 32.0000 1.9715 1.9725 419.8626 420.1181 0.0381 -1.0000 -1.0000 4048044 1586587316.90 151.5562 60.0022 32.0000 1.9721 1.9731 419.8758 420.1319 0.0383 -1.0000 -1.0000 4048106 1586587317.00 151.5562 60.0022 32.0000 1.9730 1.9740 419.8387 420.0958 0.0384 -1.0000 -1.0000 4048169 1586587317.10 151.5562 60.0022 32.0000 1.9732 1.9742 419.8397 420.0955 0.0382 -1.0000 -1.0000 4048247 1586587317.20 151.5562 60.0022 32.0000 1.9721 1.9731 420.0757 420.3324 0.0383 -1.0000 -1.0000 4048309 1586587317.30 151.5562 60.0022 32.0000 1.9720 1.9730 420.0469 420.3030 0.0384 -1.0000 -1.0000 4048450 1586587317.40 151.3986 60.0022 32.0000 1.9727 1.9737 420.0705 420.3279 0.0384 -1.0000 -1.0000 4048513 1586587317.50 151.3986 60.0022 32.0000 1.9723 1.9733 420.0655 420.3224 0.0383 -1.0000 -1.0000 4048575 1586587317.60 151.3986 60.0022 32.0000 1.9723 1.9733 419.9457 420.2016 0.0382 -1.0000 -1.0000 4048638 1586587317.70 151.3986 60.0022 32.0000 1.9724 1.9734 420.0092 420.2659 0.0384 -1.0000 -1.0000 4048716 1586587317.80 151.3986 60.0022 32.0000 1.9729 1.9739 419.6758 419.9324 0.0384 -1.0000 -1.0000 4048934 1586587317.90 151.5387 60.0022 32.0000 1.9724 1.9734 419.5533 419.8099 0.0384 -1.0000 -1.0000 4049012 1586587318.00 151.5525 60.0022 32.0000 1.9724 1.9734 419.7034 419.9601 0.0384 -1.0000 -1.0000 4049075 1586587318.10 151.5525 60.0022 32.0000 1.9719 1.9729 419.7210 419.9779 0.0384 -1.0000 -1.0000 4049137 1586587318.20 151.5525 60.0022 32.0000 1.9736 1.9746 419.7531 420.0098 0.0383 -1.0000 -1.0000 4049200 1586587318.30 151.5525 60.0022 32.0000 1.9729 1.9739 419.6363 419.8922 0.0382 -1.0000 -1.0000 4049450 1586587318.40 151.5525 60.0022 32.0000 1.9735 1.9745 419.3883 419.6441 0.0383 -1.0000 -1.0000 4049528 1586587318.50 151.5525 60.0022 32.0000 1.9723 1.9733 419.4401 419.6965 0.0384 -1.0000 -1.0000 4049590 1586587318.60 151.5240 60.0022 32.0000 1.9725 1.9735 419.4429 419.6993 0.0383 -1.0000 -1.0000 4049653 1586587318.70 151.4180 60.0022 32.0000 1.9731 1.9741 419.5394 419.7969 0.0385 -1.0000 -1.0000 4049715 1586587318.80 151.4180 60.0022 32.0000 1.9737 1.9747 419.3945 419.6518 0.0386 -1.0000 -1.0000 4049950 1586587318.90 151.4180 60.0022 32.0000 1.9724 1.9734 419.6062 419.8626 0.0383 -1.0000 -1.0000 4050012 1586587319.00 151.4332 60.0022 32.0000 1.9715 1.9725 419.7000 419.9575 0.0384 -1.0000 -1.0000 4050075 1586587319.10 151.5424 60.0022 32.0000 1.9722 1.9732 419.7173 419.9743 0.0385 -1.0000 -1.0000 4050153 1586587319.20 151.5424 60.0022 32.0000 1.9733 1.9743 419.4739 419.7303 0.0384 -1.0000 -1.0000 4050216 1586587319.30 151.5424 60.0022 32.0000 1.9730 1.9739 419.4548 419.7113 0.0383 -1.0000 -1.0000 4050637 1586587319.40 151.5424 60.0022 32.0000 1.9729 1.9739 419.5765 419.8324 0.0383 -1.0000 -1.0000 4050700 1586587319.50 151.5424 60.0022 32.0000 1.9723 1.9733 419.6478 419.9036 0.0383 -1.0000 -1.0000 4050762 1586587319.60 151.5461 60.0022 32.0000 1.9722 1.9732 419.7657 420.0227 0.0385 -1.0000 -1.0000 4050840 1586587319.70 151.5461 60.0022 32.0000 1.9720 1.9730 419.6492 419.9061 0.0384 -1.0000 -1.0000 4050903 1586587319.80 151.5461 60.0022 32.0000 1.9731 1.9741 419.6365 419.8931 0.0384 -1.0000 -1.0000 4051199 1586587319.90 151.5461 60.0022 32.0000 1.9726 1.9736 419.6530 419.9096 0.0384 -1.0000 -1.0000 4051262 1586587320.00 151.5461 60.0022 32.0000 1.9727 1.9737 419.7886 420.0455 0.0384 -1.0000 -1.0000 4051324 1586587320.10 151.5461 60.0022 32.0000 1.9729 1.9739 419.6528 419.9097 0.0385 -1.0000 -1.0000 4051387 1586587320.20 151.5461 60.0022 32.0000 1.9726 1.9736 419.7032 419.9604 0.0384 -1.0000 -1.0000 4051465 1586587320.30 151.5461 60.0022 32.0000 1.9735 1.9745 419.5262 419.7834 0.0384 -1.0000 -1.0000 4051637 1586587320.40 151.5461 60.0022 32.0000 1.9723 1.9733 419.6790 419.9354 0.0383 -1.0000 -1.0000 4051715 1586587320.50 151.5461 60.0022 32.0000 1.9719 1.9729 419.6362 419.8933 0.0385 -1.0000 -1.0000 4051777 1586587320.60 151.5479 60.0016 32.0000 1.9730 1.9740 419.5130 419.7697 0.0384 -1.0000 -1.0000 4051840 1586587320.70 151.4365 60.0016 32.0000 1.9729 1.9739 419.4246 419.6808 0.0383 -1.0000 -1.0000 4051902 1586587320.80 151.4365 60.0016 32.0000 1.9730 1.9740 419.4019 419.6587 0.0385 -1.0000 -1.0000 4052387 1586587320.90 151.4365 60.0016 32.0000 1.9728 1.9738 419.4571 419.7141 0.0384 -1.0000 -1.0000 4052449 1586587321.00 151.5883 60.0016 32.0000 1.9735 1.9745 419.3222 419.5791 0.0384 -1.0000 -1.0000 4052527 1586587321.10 151.5883 60.0016 32.0000 1.9739 1.9749 419.2039 419.4599 0.0383 -1.0000 -1.0000 4052590 1586587321.20 151.5883 60.0016 32.0000 1.9725 1.9735 419.4136 419.6699 0.0383 -1.0000 -1.0000 4052652 1586587321.30 151.5430 60.0016 32.0000 1.9723 1.9733 419.3571 419.6131 0.0383 -1.0000 -1.0000 4052731 1586587321.40 151.5400 60.0016 32.0000 1.9735 1.9745 419.3617 419.6176 0.0383 -1.0000 -1.0000 4052902 1586587321.50 151.5400 60.0016 32.0000 1.9727 1.9737 419.2250 419.4814 0.0384 -1.0000 -1.0000 4052965 1586587321.60 151.5400 60.0016 32.0000 1.9726 1.9736 419.4356 419.6924 0.0385 -1.0000 -1.0000 4053043 1586587321.70 151.5400 60.0016 32.0000 1.9718 1.9728 419.4555 419.7124 0.0384 -1.0000 -1.0000 4053105 1586587321.80 151.5400 60.0016 32.0000 1.9726 1.9736 419.3603 419.6177 0.0384 -1.0000 -1.0000 4053168 1586587321.90 151.5299 60.0016 32.0000 1.9726 1.9736 419.3844 419.6405 0.0383 -1.0000 -1.0000 4053230 1586587322.00 151.5229 60.0016 32.0000 1.9727 1.9737 419.5368 419.7940 0.0385 -1.0000 -1.0000 4053293 1586587322.10 151.5229 60.0016 32.0000 1.9726 1.9736 419.6686 419.9256 0.0384 -1.0000 -1.0000 4053355 1586587322.20 151.5229 60.0016 32.0000 1.9731 1.9740 419.5079 419.7640 0.0382 -1.0000 -1.0000 4053433 1586587322.30 151.5229 60.0016 32.0000 1.9726 1.9736 419.4579 419.7145 0.0385 -1.0000 -1.0000 4053496 1586587322.40 151.5229 60.0016 32.0000 1.9723 1.9733 419.5175 419.7751 0.0385 -1.0000 -1.0000 4053574 1586587322.50 151.5229 60.0016 32.0000 1.9724 1.9734 419.7727 420.0304 0.0385 -1.0000 -1.0000 4053636 1586587322.60 151.3826 60.0016 32.0000 1.9718 1.9728 419.8852 420.1420 0.0384 -1.0000 -1.0000 4053699 1586587322.70 151.3826 60.0016 32.0000 1.9716 1.9726 419.7953 420.0517 0.0384 -1.0000 -1.0000 4053761 1586587322.80 151.3826 60.0016 32.0000 1.9730 1.9740 419.6422 419.8999 0.0386 -1.0000 -1.0000 4053824 1586587322.90 151.3826 60.0016 32.0000 1.9731 1.9741 419.7744 420.0304 0.0383 -1.0000 -1.0000 4053980 1586587323.00 151.3826 60.0016 32.0000 1.9723 1.9732 419.8132 420.0697 0.0384 -1.0000 -1.0000 4054058 1586587323.10 151.5932 60.0016 32.0000 1.9730 1.9740 419.7057 419.9631 0.0385 -1.0000 -1.0000 4054121 1586587323.20 151.5932 60.0016 32.0000 1.9730 1.9740 419.6569 419.9132 0.0383 -1.0000 -1.0000 4054183 1586587323.30 151.5932 60.0016 32.0000 1.9732 1.9741 419.8183 420.0750 0.0384 -1.0000 -1.0000 4054261 1586587323.40 151.5932 60.0016 32.0000 1.9726 1.9736 419.9532 420.2103 0.0384 -1.0000 -1.0000 4054933 1586587323.50 151.5932 60.0016 32.0000 1.9728 1.9738 419.7531 420.0100 0.0384 -1.0000 -1.0000 4054995 1586587323.60 151.5932 60.0016 32.0000 1.9736 1.9746 419.6313 419.8885 0.0384 -1.0000 -1.0000 4055074 1586587323.70 151.4716 60.0016 32.0000 1.9727 1.9737 419.5518 419.8079 0.0383 -1.0000 -1.0000 4055136 1586587323.80 151.4716 60.0016 32.0000 1.9721 1.9731 419.7707 420.0276 0.0384 -1.0000 -1.0000 4055198 1586587323.90 151.4716 60.0016 32.0000 1.9721 1.9731 419.7383 419.9954 0.0384 -1.0000 -1.0000 4055277 1586587324.00 151.4716 60.0016 32.0000 1.9719 1.9729 419.6530 419.9096 0.0384 -1.0000 -1.0000 4055339 1586587324.10 151.4716 60.0016 32.0000 1.9734 1.9744 419.5761 419.8327 0.0384 -1.0000 -1.0000 4055402 1586587324.20 151.4716 60.0016 32.0000 1.9723 1.9733 419.5592 419.8160 0.0384 -1.0000 -1.0000 4055480 1586587324.30 151.4559 60.0016 32.0000 1.9722 1.9732 419.5173 419.7744 0.0385 -1.0000 -1.0000 4055542 1586587324.40 151.4352 60.0016 32.0000 1.9724 1.9734 419.2563 419.5125 0.0384 -1.0000 -1.0000 4055605 1586587324.50 151.4352 60.0016 32.0000 1.9731 1.9741 419.2180 419.4750 0.0385 -1.0000 -1.0000 4055698 1586587324.60 151.4352 60.0016 32.0000 1.9732 1.9742 419.2355 419.4917 0.0383 -1.0000 -1.0000 4055761 1586587324.70 151.4352 60.0016 32.0000 1.9720 1.9730 419.2002 419.4562 0.0383 -1.0000 -1.0000 4055823 1586587324.80 151.6006 60.0015 32.0000 1.9724 1.9734 419.1132 419.3691 0.0384 -1.0000 -1.0000 4055886 1586587324.90 151.6261 60.0015 32.0000 1.9731 1.9741 418.9053 419.1623 0.0385 -1.0000 -1.0000 4055964 1586587325.00 151.6261 60.0015 32.0000 1.9720 1.9730 419.0051 419.2613 0.0384 -1.0000 -1.0000 4056198 1586587325.10 151.6261 60.0015 32.0000 1.9709 1.9719 419.1254 419.3816 0.0384 -1.0000 -1.0000 4056261 1586587325.20 151.6261 60.0015 32.0000 1.9720 1.9730 418.9311 419.1873 0.0384 -1.0000 -1.0000 4056323 1586587325.30 151.6261 60.0015 32.0000 1.9727 1.9737 418.9637 419.2192 0.0384 -1.0000 -1.0000 4056386 1586587325.40 151.6261 60.0015 32.0000 1.9723 1.9733 419.0791 419.3360 0.0385 -1.0000 -1.0000 4056448 1586587325.50 151.6261 60.0015 32.0000 1.9725 1.9735 419.1919 419.4486 0.0384 -1.0000 -1.0000 4056682 1586587325.60 151.6261 60.0015 32.0000 1.9734 1.9744 419.0064 419.2622 0.0384 -1.0000 -1.0000 4056761 1586587325.70 151.6261 60.0015 32.0000 1.9729 1.9739 419.0159 419.2725 0.0384 -1.0000 -1.0000 4056823 1586587325.80 151.6261 60.0015 32.0000 1.9724 1.9734 419.1179 419.3743 0.0384 -1.0000 -1.0000 4056886 1586587325.90 151.4497 60.0015 32.0000 1.9724 1.9734 419.2050 419.4616 0.0384 -1.0000 -1.0000 4056948 1586587326.00 151.3848 60.0015 32.0000 1.9722 1.9732 418.7731 419.0294 0.0384 -1.0000 -1.0000 4057229 1586587326.10 151.3848 60.0015 32.0000 1.9719 1.9729 418.5444 418.8008 0.0384 -1.0000 -1.0000 4057292 1586587326.20 151.3848 60.0015 32.0000 1.9724 1.9733 418.7504 419.0076 0.0385 -1.0000 -1.0000 4057370 1586587326.30 151.3848 60.0015 32.0000 1.9716 1.9725 418.9816 419.2377 0.0383 -1.0000 -1.0000 4057432 1586587326.40 151.3848 60.0015 32.0000 1.9718 1.9728 419.0798 419.3358 0.0384 -1.0000 -1.0000 4057510 1586587326.50 151.4688 60.0015 32.0000 1.9730 1.9740 419.2233 419.4804 0.0384 -1.0000 -1.0000 4057964 1586587326.60 151.4688 60.0015 32.0000 1.9727 1.9737 419.5284 419.7852 0.0385 -1.0000 -1.0000 4058026 1586587326.70 151.4688 60.0015 32.0000 1.9723 1.9733 419.5493 419.8072 0.0386 -1.0000 -1.0000 4058104 1586587326.80 151.4688 60.0015 32.0000 1.9732 1.9742 419.3749 419.6314 0.0384 -1.0000 -1.0000 4058167 1586587326.90 151.4688 60.0015 32.0000 1.9735 1.9745 419.2910 419.5473 0.0384 -1.0000 -1.0000 4058229 1586587327.00 151.4676 60.0015 32.0000 1.9731 1.9741 419.3989 419.6557 0.0384 -1.0000 -1.0000 4058417 1586587327.10 151.4523 60.0015 32.0000 1.9719 1.9729 419.3914 419.6476 0.0384 -1.0000 -1.0000 4058479 1586587327.20 151.4523 60.0015 32.0000 1.9724 1.9734 419.1922 419.4493 0.0384 -1.0000 -1.0000 4058542 1586587327.30 151.4523 60.0015 32.0000 1.9732 1.9742 419.1376 419.3942 0.0384 -1.0000 -1.0000 4058604 1586587327.40 151.4523 60.0015 32.0000 1.9729 1.9739 419.3521 419.6090 0.0385 -1.0000 -1.0000 4058667 1586587327.50 151.4523 60.0015 32.0000 1.9723 1.9733 419.6390 419.8965 0.0385 -1.0000 -1.0000 4058729 1586587327.60 151.4818 60.0015 32.0000 1.9730 1.9740 419.6080 419.8656 0.0385 -1.0000 -1.0000 4058807 1586587327.70 151.4818 60.0015 32.0000 1.9734 1.9744 419.6814 419.9386 0.0384 -1.0000 -1.0000 4058869 1586587327.80 151.4818 60.0015 32.0000 1.9724 1.9734 419.7655 420.0225 0.0385 -1.0000 -1.0000 4058932 1586587327.90 151.4818 60.0015 32.0000 1.9724 1.9734 419.7538 420.0104 0.0384 -1.0000 -1.0000 4059010 1586587328.00 151.4818 60.0015 32.0000 1.9733 1.9743 419.6341 419.8908 0.0383 -1.0000 -1.0000 4059073 1586587328.10 151.4752 60.0015 32.0000 1.9727 1.9737 419.3336 419.5898 0.0384 -1.0000 -1.0000 4059198 1586587328.20 151.4619 60.0015 32.0000 1.9727 1.9737 419.1095 419.3660 0.0384 -1.0000 -1.0000 4059276 1586587328.30 151.4619 60.0015 32.0000 1.9726 1.9736 419.0283 419.2841 0.0383 -1.0000 -1.0000 4059338 1586587328.40 151.4619 60.0015 32.0000 1.9730 1.9740 418.7989 419.0548 0.0384 -1.0000 -1.0000 4059416 1586587328.50 151.4619 60.0015 32.0000 1.9728 1.9738 418.7642 419.0208 0.0385 -1.0000 -1.0000 4059479 1586587328.60 151.4619 60.0015 32.0000 1.9730 1.9740 418.5450 418.8014 0.0384 -1.0000 -1.0000 4059963 1586587328.70 151.3978 60.0015 32.0000 1.9717 1.9727 418.5410 418.7971 0.0384 -1.0000 -1.0000 4100025 1586587328.80 151.3978 60.0015 32.0000 1.9717 1.9727 418.7880 419.0433 0.0383 -1.0000 -1.0000 4100088 1586587328.90 151.3978 60.0015 32.0000 1.9724 1.9734 418.7712 419.0274 0.0383 -1.0000 -1.0000 4100150 1586587329.00 151.3978 60.0015 32.0000 1.9733 1.9743 418.7579 419.0139 0.0384 -1.0000 -1.0000 4100229 1586587329.10 151.3978 60.0015 32.0000 1.9731 1.9741 418.8751 419.1317 0.0384 -1.0000 -1.0000 4100494 1586587329.20 151.3978 60.0015 32.0000 1.9728 1.9738 419.0479 419.3044 0.0384 -1.0000 -1.0000 4100557 1586587329.30 151.3978 60.0015 32.0000 1.9725 1.9735 419.2958 419.5529 0.0385 -1.0000 -1.0000 4100635 1586587329.40 151.4755 60.0015 32.0000 1.9728 1.9738 419.1222 419.3792 0.0385 -1.0000 -1.0000 4100697 1586587329.50 151.5181 60.0015 32.0000 1.9732 1.9742 419.0536 419.3103 0.0384 -1.0000 -1.0000 4100760 1586587329.60 151.5181 60.0015 32.0000 1.9736 1.9746 419.1393 419.3954 0.0383 -1.0000 -1.0000 4101650 1586587329.70 151.5181 60.0015 32.0000 1.9722 1.9731 419.2458 419.5017 0.0384 -1.0000 -1.0000 4101713 1586587329.80 151.5181 60.0015 32.0000 1.9734 1.9744 419.3215 419.5777 0.0383 -1.0000 -1.0000 4101775 1586587329.90 151.5181 60.0015 32.0000 1.9733 1.9743 419.4431 419.6986 0.0383 -1.0000 -1.0000 4101853 1586587330.00 151.4646 60.0016 32.0000 1.9726 1.9736 419.6832 419.9400 0.0385 -1.0000 -1.0000 4101916 1586587330.10 151.4646 60.0016 32.0000 1.9720 1.9730 419.7674 420.0240 0.0383 -1.0000 -1.0000 4101978 1586587330.20 151.4646 60.0016 32.0000 1.9732 1.9742 419.4973 419.7545 0.0384 -1.0000 -1.0000 4102056 1586587330.30 151.4646 60.0016 32.0000 1.9737 1.9747 419.4260 419.6827 0.0384 -1.0000 -1.0000 4102119 1586587330.40 151.4646 60.0016 32.0000 1.9734 1.9744 419.5042 419.7610 0.0384 -1.0000 -1.0000 4102181 1586587330.50 151.4646 60.0016 32.0000 1.9725 1.9735 419.6637 419.9200 0.0383 -1.0000 -1.0000 4102244 1586587330.60 151.4646 60.0016 32.0000 1.9721 1.9731 419.7471 420.0029 0.0382 -1.0000 -1.0000 4102306 1586587330.70 151.4809 60.0016 32.0000 1.9733 1.9743 419.8802 420.1363 0.0383 -1.0000 -1.0000 4102384 1586587330.80 151.4809 60.0016 32.0000 1.9736 1.9746 420.0669 420.3234 0.0383 -1.0000 -1.0000 4102447 1586587330.90 151.4809 60.0016 32.0000 1.9726 1.9736 420.1726 420.4290 0.0383 -1.0000 -1.0000 4102509 1586587331.00 151.4809 60.0016 32.0000 1.9720 1.9730 419.6621 419.9185 0.0384 -1.0000 -1.0000 4102587 1586587331.10 151.4809 60.0016 32.0000 1.9723 1.9733 419.2501 419.5068 0.0384 -1.0000 -1.0000 4102650 1586587331.20 151.4786 60.0016 32.0000 1.9731 1.9741 419.0912 419.3474 0.0384 -1.0000 -1.0000 4102713 1586587331.30 151.4780 60.0016 32.0000 1.9732 1.9742 419.1598 419.4153 0.0383 -1.0000 -1.0000 4102790 1586587331.40 151.4780 60.0016 32.0000 1.9722 1.9732 419.3490 419.6053 0.0384 -1.0000 -1.0000 4102853 1586587331.50 151.4780 60.0016 32.0000 1.9728 1.9738 419.2429 419.4996 0.0384 -1.0000 -1.0000 4102915 1586587331.60 151.4780 60.0016 32.0000 1.9739 1.9749 418.8940 419.1502 0.0384 -1.0000 -1.0000 4102993 1586587331.70 151.4780 60.0016 32.0000 1.9735 1.9745 418.8029 419.0590 0.0384 -1.0000 -1.0000 4103056 1586587331.80 151.4780 60.0016 32.0000 1.9731 1.9741 419.0855 419.3415 0.0383 -1.0000 -1.0000 4103118 1586587331.90 151.4780 60.0016 32.0000 1.9725 1.9735 419.2347 419.4920 0.0385 -1.0000 -1.0000 4103181 1586587332.00 151.4780 60.0016 32.0000 1.9725 1.9735 418.9118 419.1677 0.0382 -1.0000 -1.0000 4103243 1586587332.10 151.4780 60.0016 32.0000 1.9729 1.9739 419.0888 419.3437 0.0382 -1.0000 -1.0000 4103306 1586587332.20 151.4780 60.0016 32.0000 1.9724 1.9734 419.3807 419.6367 0.0383 -1.0000 -1.0000 4103384 1586587332.30 151.4780 60.0016 32.0000 1.9721 1.9731 419.5002 419.7561 0.0382 -1.0000 -1.0000 4103447 1586587332.40 151.4780 60.0016 32.0000 1.9732 1.9742 419.2633 419.5185 0.0382 -1.0000 -1.0000 4103525 1586587332.50 151.4807 60.0016 32.0000 1.9732 1.9742 419.1393 419.3941 0.0382 -1.0000 -1.0000 4103587 1586587332.60 151.4826 60.0016 32.0000 1.9728 1.9738 419.2536 419.5097 0.0384 -1.0000 -1.0000 4103650 1586587332.70 151.4826 60.0016 32.0000 1.9723 1.9733 419.3986 419.6541 0.0382 -1.0000 -1.0000 4104087 1586587332.80 151.4826 60.0016 32.0000 1.9736 1.9746 419.2764 419.5328 0.0384 -1.0000 -1.0000 4104150 1586587332.90 151.4826 60.0016 32.0000 1.9737 1.9747 419.2530 419.5092 0.0384 -1.0000 -1.0000 4104212 1586587333.00 151.4826 60.0016 32.0000 1.9727 1.9737 419.3520 419.6088 0.0384 -1.0000 -1.0000 4104290 1586587333.10 151.4826 60.0016 32.0000 1.9727 1.9737 419.6341 419.8904 0.0383 -1.0000 -1.0000 4104353 1586587333.20 151.5536 60.0016 32.0000 1.9729 1.9739 419.4953 419.7513 0.0383 -1.0000 -1.0000 4104415 1586587333.30 151.5536 60.0016 32.0000 1.9732 1.9742 419.4343 419.6909 0.0384 -1.0000 -1.0000 4104478 1586587333.40 151.5536 60.0016 32.0000 1.9722 1.9732 419.6206 419.8776 0.0384 -1.0000 -1.0000 4104540 1586587333.50 151.5536 60.0016 32.0000 1.9728 1.9738 419.7363 419.9933 0.0384 -1.0000 -1.0000 4104602 1586587333.60 151.5536 60.0016 32.0000 1.9729 1.9739 419.4481 419.7052 0.0385 -1.0000 -1.0000 4104681 1586587333.70 151.5536 60.0016 32.0000 1.9735 1.9745 419.1747 419.4305 0.0383 -1.0000 -1.0000 4104977 1586587333.80 151.5534 60.0016 32.0000 1.9734 1.9744 419.2362 419.4924 0.0383 -1.0000 -1.0000 4105040 1586587333.90 151.5534 60.0016 32.0000 1.9726 1.9736 419.4404 419.6967 0.0384 -1.0000 -1.0000 4105118 1586587334.00 151.5534 60.0016 32.0000 1.9722 1.9732 419.5364 419.7932 0.0384 -1.0000 -1.0000 4105180 1586587334.10 151.5534 60.0016 32.0000 1.9727 1.9737 419.4322 419.6889 0.0384 -1.0000 -1.0000 4105243 1586587334.20 151.5534 60.0016 32.0000 1.9724 1.9734 419.5769 419.8326 0.0383 -1.0000 -1.0000 4105430 1586587334.30 151.5534 60.0016 32.0000 1.9716 1.9726 419.6103 419.8670 0.0384 -1.0000 -1.0000 4105493 1586587334.40 151.5758 60.0016 32.0000 1.9718 1.9727 419.6689 419.9259 0.0384 -1.0000 -1.0000 4105571 1586587334.50 151.5758 60.0016 32.0000 1.9726 1.9736 419.3920 419.6488 0.0384 -1.0000 -1.0000 4105634 1586587334.60 151.5758 60.0016 32.0000 1.9726 1.9736 419.3892 419.6457 0.0384 -1.0000 -1.0000 4105696 1586587334.70 151.5758 60.0016 32.0000 1.9722 1.9732 419.4944 419.7503 0.0383 -1.0000 -1.0000 4105977 1586587334.80 151.5758 60.0016 32.0000 1.9714 1.9724 419.5508 419.8073 0.0384 -1.0000 -1.0000 4106040 1586587334.90 151.5194 60.0018 32.0000 1.9720 1.9730 419.5640 419.8207 0.0384 -1.0000 -1.0000 4106118 1586587335.00 151.4631 60.0020 32.0000 1.9731 1.9741 419.4656 419.7219 0.0383 -1.0000 -1.0000 4106180 1586587335.10 151.4631 60.0020 32.0000 1.9733 1.9743 419.4415 419.6974 0.0383 -1.0000 -1.0000 4106243 1586587335.20 151.4631 60.0020 32.0000 1.9722 1.9731 419.6375 419.8931 0.0382 -1.0000 -1.0000 4106305 1586587335.30 151.4631 60.0020 32.0000 1.9730 1.9740 419.6406 419.8965 0.0383 -1.0000 -1.0000 4106383 1586587335.40 151.4631 60.0020 32.0000 1.9735 1.9745 419.5037 419.7602 0.0384 -1.0000 -1.0000 4106446 1586587335.50 151.4631 60.0020 32.0000 1.9740 1.9750 419.6054 419.8615 0.0383 -1.0000 -1.0000 4106508 1586587335.60 151.5844 60.0020 32.0000 1.9723 1.9733 419.7887 420.0456 0.0384 -1.0000 -1.0000 4106586 1586587335.70 151.5844 60.0020 32.0000 1.9714 1.9724 419.8143 420.0709 0.0383 -1.0000 -1.0000 4106649 1586587335.80 151.5844 60.0020 32.0000 1.9716 1.9726 419.4787 419.7344 0.0382 -1.0000 -1.0000 4106711 1586587335.90 151.5844 60.0020 32.0000 1.9726 1.9736 418.8740 419.1300 0.0384 -1.0000 -1.0000 4106789 1586587336.00 151.5844 60.0020 32.0000 1.9730 1.9740 418.5435 418.7998 0.0384 -1.0000 -1.0000 4106852 1586587336.10 151.5844 60.0020 32.0000 1.9727 1.9737 418.6597 418.9155 0.0383 -1.0000 -1.0000 4106915 1586587336.20 151.5153 60.0020 32.0000 1.9722 1.9732 418.8102 419.0656 0.0383 -1.0000 -1.0000 4106993 1586587336.30 151.5026 60.0020 32.0000 1.9726 1.9736 418.8850 419.1416 0.0385 -1.0000 -1.0000 4107227 1586587336.40 151.5026 60.0020 32.0000 1.9726 1.9736 418.7972 419.0536 0.0384 -1.0000 -1.0000 4107305 1586587336.50 151.5026 60.0020 32.0000 1.9731 1.9741 418.7895 419.0453 0.0384 -1.0000 -1.0000 4107368 1586587336.60 151.5026 60.0020 32.0000 1.9728 1.9738 418.9903 419.2470 0.0384 -1.0000 -1.0000 4107430 1586587336.70 151.5205 60.0020 32.0000 1.9733 1.9743 419.0867 419.3431 0.0384 -1.0000 -1.0000 4107508 1586587336.80 151.5934 60.0020 32.0000 1.9735 1.9745 419.4746 419.7318 0.0384 -1.0000 -1.0000 4108477 1586587336.90 151.5934 60.0020 32.0000 1.9729 1.9739 419.5808 419.8376 0.0384 -1.0000 -1.0000 4108555 1586587337.00 151.5934 60.0020 32.0000 1.9721 1.9731 419.9272 420.1841 0.0384 -1.0000 -1.0000 4108617 1586587337.10 151.5934 60.0020 32.0000 1.9721 1.9731 420.0768 420.3338 0.0384 -1.0000 -1.0000 4108680 1586587337.20 151.5934 60.0020 32.0000 1.9727 1.9737 420.1432 420.3993 0.0382 -1.0000 -1.0000 4108742 1586587337.30 151.4172 60.0020 32.0000 1.9729 1.9739 420.1709 420.4282 0.0384 -1.0000 -1.0000 4108820 1586587337.40 151.4172 60.0020 32.0000 1.9732 1.9742 420.3155 420.5722 0.0383 -1.0000 -1.0000 4108883 1586587337.50 151.4172 60.0020 32.0000 1.9727 1.9737 420.7774 421.0346 0.0384 -1.0000 -1.0000 4108945 1586587337.60 151.4172 60.0020 32.0000 1.9727 1.9737 420.5715 420.8302 0.0385 -1.0000 -1.0000 4109023 1586587337.70 151.4172 60.0020 32.0000 1.9733 1.9743 420.2847 420.5418 0.0384 -1.0000 -1.0000 4109086 1586587337.80 151.4425 60.0020 32.0000 1.9726 1.9736 420.2981 420.5547 0.0383 -1.0000 -1.0000 4109148 1586587337.90 151.5491 60.0020 32.0000 1.9727 1.9737 420.3790 420.6359 0.0384 -1.0000 -1.0000 4109211 1586587338.00 151.5491 60.0020 32.0000 1.9716 1.9726 420.3666 420.6242 0.0385 -1.0000 -1.0000 4109273 1586587338.10 151.5491 60.0020 32.0000 1.9730 1.9740 420.0687 420.3260 0.0384 -1.0000 -1.0000 4109351 1586587338.20 151.5491 60.0020 32.0000 1.9732 1.9742 419.9934 420.2506 0.0384 -1.0000 -1.0000 4109414 1586587338.30 151.5491 60.0020 32.0000 1.9731 1.9741 420.0345 420.2917 0.0385 -1.0000 -1.0000 4109476 1586587338.40 151.4217 60.0020 32.0000 1.9719 1.9729 420.0480 420.3057 0.0384 -1.0000 -1.0000 4109555 1586587338.50 151.4217 60.0020 32.0000 1.9714 1.9723 420.2504 420.5075 0.0384 -1.0000 -1.0000 4109617 1586587338.60 151.4217 60.0020 32.0000 1.9724 1.9734 420.0831 420.3404 0.0384 -1.0000 -1.0000 4109679 1586587338.70 151.4217 60.0020 32.0000 1.9730 1.9740 420.0725 420.3295 0.0384 -1.0000 -1.0000 4109758 1586587338.80 151.4217 60.0020 32.0000 1.9728 1.9738 420.1714 420.4290 0.0385 -1.0000 -1.0000 4109820 1586587338.90 151.4217 60.0020 32.0000 1.9723 1.9733 420.0678 420.3251 0.0384 -1.0000 -1.0000 4109882 1586587339.00 151.4336 60.0020 32.0000 1.9732 1.9742 419.8253 420.0817 0.0384 -1.0000 -1.0000 4109945 1586587339.10 151.4336 60.0020 32.0000 1.9721 1.9731 419.9340 420.1918 0.0385 -1.0000 -1.0000 4110023 1586587339.20 151.4336 60.0020 32.0000 1.9721 1.9731 420.0720 420.3294 0.0384 -1.0000 -1.0000 4110070 1586587339.30 151.4336 60.0020 32.0000 1.9727 1.9737 420.0566 420.3135 0.0384 -1.0000 -1.0000 4110429 1586587339.40 151.4336 60.0020 32.0000 1.9732 1.9742 419.9293 420.1866 0.0385 -1.0000 -1.0000 4110476 1586587339.50 151.4622 60.0020 32.0000 1.9732 1.9742 419.9058 420.1641 0.0386 -1.0000 -1.0000 4110539 1586587339.60 151.5646 60.0020 32.0000 1.9731 1.9741 419.8034 420.0618 0.0385 -1.0000 -1.0000 4110617 1586587339.70 151.5646 60.0020 32.0000 1.9729 1.9739 420.0253 420.2821 0.0383 -1.0000 -1.0000 4110679 1586587339.80 151.5646 60.0020 32.0000 1.9724 1.9734 420.0138 420.2701 0.0383 -1.0000 -1.0000 4110742 1586587339.90 151.5646 60.0020 32.0000 1.9727 1.9737 419.8311 420.0870 0.0382 -1.0000 -1.0000 4110976 1586587340.00 151.5646 60.0020 32.0000 1.9730 1.9740 419.9748 420.2311 0.0384 -1.0000 -1.0000 4111039 1586587340.10 151.5392 60.0026 32.0000 1.9722 1.9732 420.1733 420.4299 0.0383 -1.0000 -1.0000 4111101 1586587340.20 151.5392 60.0026 32.0000 1.9723 1.9733 420.1684 420.4258 0.0384 -1.0000 -1.0000 4111179 1586587340.30 151.5392 60.0026 32.0000 1.9732 1.9742 420.0130 420.2704 0.0385 -1.0000 -1.0000 4111242 1586587340.40 151.5392 60.0026 32.0000 1.9730 1.9740 419.8688 420.1258 0.0384 -1.0000 -1.0000 4111382 1586587340.50 151.5392 60.0026 32.0000 1.9723 1.9733 419.9335 420.1903 0.0384 -1.0000 -1.0000 4111445 1586587340.60 151.5392 60.0026 32.0000 1.9721 1.9731 420.1510 420.4086 0.0385 -1.0000 -1.0000 4111507 1586587340.70 151.5562 60.0026 32.0000 1.9726 1.9736 420.1355 420.3917 0.0383 -1.0000 -1.0000 4111570 1586587340.80 151.5825 60.0026 32.0000 1.9739 1.9749 420.1118 420.3690 0.0384 -1.0000 -1.0000 4111632 1586587340.90 151.5825 60.0026 32.0000 1.9736 1.9746 420.1995 420.4566 0.0384 -1.0000 -1.0000 4112382 1586587341.00 151.5825 60.0026 32.0000 1.9730 1.9740 420.3221 420.5802 0.0386 -1.0000 -1.0000 4112460 1586587341.10 151.5825 60.0026 32.0000 1.9728 1.9738 420.3844 420.6424 0.0385 -1.0000 -1.0000 4112523 1586587341.20 151.5825 60.0026 32.0000 1.9732 1.9742 420.2833 420.5411 0.0386 -1.0000 -1.0000 4112585 1586587341.30 151.5088 60.0026 32.0000 1.9727 1.9737 420.3206 420.5791 0.0385 -1.0000 -1.0000 4112663 1586587341.40 151.5088 60.0026 32.0000 1.9733 1.9743 420.4510 420.7083 0.0384 -1.0000 -1.0000 4112726 1586587341.50 151.5088 60.0026 32.0000 1.9731 1.9741 420.5525 420.8104 0.0385 -1.0000 -1.0000 4112788 1586587341.60 151.5088 60.0026 32.0000 1.9739 1.9749 420.4748 420.7317 0.0383 -1.0000 -1.0000 4112866 1586587341.70 151.5088 60.0026 32.0000 1.9739 1.9749 420.3615 420.6188 0.0384 -1.0000 -1.0000 4112929 1586587341.80 151.5088 60.0026 32.0000 1.9731 1.9741 420.4975 420.7553 0.0385 -1.0000 -1.0000 4112976 1586587341.90 151.5088 60.0026 32.0000 1.9743 1.9753 421.7262 421.9847 0.0384 -1.0000 -1.0000 4113147 1586587342.00 151.5088 60.0026 32.0000 1.9733 1.9743 422.5727 422.8312 0.0384 -1.0000 -1.0000 4113210 1586587342.10 151.5088 60.0026 32.0000 1.9733 1.9743 422.3037 422.5617 0.0384 -1.0000 -1.0000 4113272 1586587342.20 151.5088 60.0026 32.0000 1.9726 1.9736 421.9383 422.1974 0.0386 -1.0000 -1.0000 4113335 1586587342.30 151.5088 60.0026 32.0000 1.9730 1.9740 422.1183 422.3777 0.0385 -1.0000 -1.0000 4113397 1586587342.40 151.5088 60.0026 32.0000 1.9726 1.9736 422.5068 422.7656 0.0384 -1.0000 -1.0000 4113475 1586587342.50 151.4226 60.0026 32.0000 1.9718 1.9728 422.7909 423.0492 0.0384 -1.0000 -1.0000 4113538 1586587342.60 151.4226 60.0026 32.0000 1.9732 1.9742 422.7834 423.0423 0.0384 -1.0000 -1.0000 4113600 1586587342.70 151.4226 60.0026 32.0000 1.9737 1.9747 422.5528 422.8110 0.0384 -1.0000 -1.0000 4113678 1586587342.80 151.4226 60.0026 32.0000 1.9737 1.9747 422.5643 422.8230 0.0384 -1.0000 -1.0000 4113741 1586587342.90 151.4226 60.0026 32.0000 1.9723 1.9733 422.7444 423.0027 0.0384 -1.0000 -1.0000 4113913 1586587343.00 151.4226 60.0026 32.0000 1.9715 1.9725 422.8360 423.0953 0.0385 -1.0000 -1.0000 4113991 1586587343.10 151.5541 60.0026 32.0000 1.9736 1.9746 422.9165 423.1757 0.0385 -1.0000 -1.0000 4114053 1586587343.20 151.5541 60.0026 32.0000 1.9731 1.9740 423.0790 423.3380 0.0384 -1.0000 -1.0000 4114116 1586587343.30 151.5541 60.0026 32.0000 1.9719 1.9729 423.0482 423.3076 0.0384 -1.0000 -1.0000 4114194 1586587343.40 151.5541 60.0026 32.0000 1.9716 1.9726 422.9318 423.1911 0.0385 -1.0000 -1.0000 4114257 1586587343.50 151.5541 60.0026 32.0000 1.9729 1.9739 422.5596 422.8191 0.0385 -1.0000 -1.0000 4114319 1586587343.60 151.5541 60.0026 32.0000 1.9728 1.9738 422.4841 422.7433 0.0385 -1.0000 -1.0000 4114381 1586587343.70 151.5541 60.0026 32.0000 1.9717 1.9727 422.7753 423.0341 0.0384 -1.0000 -1.0000 4114444 1586587343.80 151.5541 60.0026 32.0000 1.9719 1.9729 423.0561 423.3144 0.0383 -1.0000 -1.0000 4114506 1586587343.90 151.5541 60.0026 32.0000 1.9732 1.9742 422.7936 423.0527 0.0385 -1.0000 -1.0000 4114585 1586587344.00 151.5541 60.0026 32.0000 1.9732 1.9742 422.5354 422.7954 0.0386 -1.0000 -1.0000 4115241 1586587344.10 151.5541 60.0026 32.0000 1.9735 1.9745 422.9276 423.1869 0.0384 -1.0000 -1.0000 4115303 1586587344.20 151.3643 60.0026 32.0000 1.9730 1.9740 423.5873 423.8463 0.0384 -1.0000 -1.0000 4115381 1586587344.30 151.3643 60.0026 32.0000 1.9745 1.9755 423.4872 423.7471 0.0385 -1.0000 -1.0000 4115444 1586587344.40 151.3643 60.0026 32.0000 1.9736 1.9746 423.1560 423.4161 0.0385 -1.0000 -1.0000 4115506 1586587344.50 151.3643 60.0026 32.0000 1.9729 1.9738 423.2682 423.5274 0.0384 -1.0000 -1.0000 4115569 1586587344.60 151.3643 60.0026 32.0000 1.9721 1.9731 423.4091 423.6686 0.0385 -1.0000 -1.0000 4115631 1586587344.70 151.5165 60.0026 32.0000 1.9729 1.9739 423.3348 423.5944 0.0385 -1.0000 -1.0000 4115709 1586587344.80 151.5673 60.0026 32.0000 1.9735 1.9745 422.9395 423.1984 0.0384 -1.0000 -1.0000 4115772 1586587344.90 151.5673 60.0026 32.0000 1.9730 1.9740 422.9020 423.1616 0.0386 -1.0000 -1.0000 4115834 1586587345.00 151.5673 60.0026 32.0000 1.9718 1.9728 423.2888 423.5483 0.0385 -1.0000 -1.0000 4116006 1586587345.10 151.5673 60.0026 32.0000 1.9723 1.9733 423.7908 424.0508 0.0385 -1.0000 -1.0000 4116069 1586587345.20 151.5673 60.0026 32.0000 1.9723 1.9732 424.0417 424.3023 0.0386 -1.0000 -1.0000 4116131 1586587345.30 151.4809 60.0022 32.0000 1.9724 1.9734 424.2720 424.5329 0.0385 -1.0000 -1.0000 4116209 1586587345.40 151.4809 60.0022 32.0000 1.9724 1.9734 424.3962 424.6564 0.0385 -1.0000 -1.0000 4116272 1586587345.50 151.4809 60.0022 32.0000 1.9726 1.9736 424.4715 424.7327 0.0386 -1.0000 -1.0000 4116459 1586587345.60 151.4809 60.0022 32.0000 1.9733 1.9743 424.0316 424.2924 0.0386 -1.0000 -1.0000 4116537 1586587345.70 151.4809 60.0022 32.0000 1.9740 1.9750 423.9635 424.2237 0.0385 -1.0000 -1.0000 4116600 1586587345.80 151.4688 60.0022 32.0000 1.9730 1.9740 424.2149 424.4750 0.0385 -1.0000 -1.0000 4116662 1586587345.90 151.4688 60.0022 32.0000 1.9721 1.9731 424.3489 424.6102 0.0386 -1.0000 -1.0000 4116725 1586587346.00 151.4688 60.0022 32.0000 1.9715 1.9725 424.0556 424.3163 0.0386 -1.0000 -1.0000 4117053 1586587346.10 151.4688 60.0022 32.0000 1.9725 1.9735 423.7508 424.0109 0.0385 -1.0000 -1.0000 4117115 1586587346.20 151.4688 60.0022 32.0000 1.9730 1.9740 423.6876 423.9480 0.0385 -1.0000 -1.0000 4117193 1586587346.30 151.4688 60.0022 32.0000 1.9728 1.9738 424.0817 424.3419 0.0385 -1.0000 -1.0000 4117256 1586587346.40 151.5135 60.0022 32.0000 1.9730 1.9740 424.0700 424.3307 0.0386 -1.0000 -1.0000 4117334 1586587346.50 151.5135 60.0022 32.0000 1.9734 1.9744 423.8918 424.1514 0.0385 -1.0000 -1.0000 4118006 1586587346.60 151.5135 60.0022 32.0000 1.9722 1.9732 423.1405 423.4000 0.0384 -1.0000 -1.0000 4118068 1586587346.70 151.5135 60.0022 32.0000 1.9725 1.9735 421.8790 422.1381 0.0385 -1.0000 -1.0000 4118146 1586587346.80 151.5135 60.0022 32.0000 1.9726 1.9736 421.3927 421.6506 0.0384 -1.0000 -1.0000 4118209 1586587346.90 151.5312 60.0022 32.0000 1.9737 1.9747 421.6086 421.8665 0.0384 -1.0000 -1.0000 4118271 1586587347.00 151.5333 60.0022 32.0000 1.9730 1.9740 420.9920 421.2507 0.0386 -1.0000 -1.0000 4118334 1586587347.10 151.5333 60.0022 32.0000 1.9725 1.9735 420.1837 420.4423 0.0387 -1.0000 -1.0000 4118396 1586587347.20 151.5333 60.0022 32.0000 1.9725 1.9735 420.1742 420.4325 0.0385 -1.0000 -1.0000 4118459 1586587347.30 151.5333 60.0022 32.0000 1.9723 1.9733 420.2842 420.5421 0.0385 -1.0000 -1.0000 4118537 1586587347.40 151.5333 60.0022 32.0000 1.9729 1.9739 420.3545 420.6124 0.0385 -1.0000 -1.0000 4118599 1586587347.50 151.5333 60.0022 32.0000 1.9727 1.9737 420.8201 421.0785 0.0385 -1.0000 -1.0000 4118662 1586587347.60 151.5333 60.0022 32.0000 1.9721 1.9731 421.0974 421.3560 0.0385 -1.0000 -1.0000 4118724 1586587347.70 151.5333 60.0022 32.0000 1.9726 1.9736 421.1325 421.3917 0.0386 -1.0000 -1.0000 4118787 1586587347.80 151.5333 60.0022 32.0000 1.9726 1.9736 421.1439 421.4032 0.0386 -1.0000 -1.0000 4118865 1586587347.90 151.4831 60.0022 32.0000 1.9726 1.9736 421.3708 421.6301 0.0386 -1.0000 -1.0000 4118927 1586587348.00 151.5337 60.0022 32.0000 1.9716 1.9726 421.2872 421.5465 0.0386 -1.0000 -1.0000 4118990 1586587348.10 151.5342 60.0022 32.0000 1.9727 1.9737 421.2186 421.4778 0.0386 -1.0000 -1.0000 4119115 1586587348.20 151.5342 60.0022 32.0000 1.9735 1.9745 421.1482 421.4074 0.0386 -1.0000 -1.0000 4119193 1586587348.30 151.5342 60.0022 32.0000 1.9730 1.9740 420.2919 420.5497 0.0384 -1.0000 -1.0000 4119255 1586587348.40 151.5342 60.0022 32.0000 1.9720 1.9730 419.4056 419.6629 0.0385 -1.0000 -1.0000 4119333 1586587348.50 151.5342 60.0022 32.0000 1.9719 1.9729 419.0426 419.3003 0.0386 -1.0000 -1.0000 4119396 1586587348.60 151.5342 60.0022 32.0000 1.9728 1.9738 418.9853 419.2432 0.0386 -1.0000 -1.0000 4119490 1586587348.70 151.5342 60.0022 32.0000 1.9736 1.9746 418.9059 419.1635 0.0386 -1.0000 -1.0000 4119568 1586587348.80 151.5342 60.0022 32.0000 1.9729 1.9739 419.1053 419.3636 0.0387 -1.0000 -1.0000 4119615 1586587348.90 151.5033 60.0022 32.0000 1.9721 1.9731 419.4240 419.6823 0.0386 -1.0000 -1.0000 4119693 1586587349.00 151.5033 60.0022 32.0000 1.9725 1.9735 419.9593 420.2173 0.0385 -1.0000 -1.0000 4119755 1586587349.10 151.5033 60.0022 32.0000 1.9729 1.9739 420.0328 420.2904 0.0385 -1.0000 -1.0000 4120505 1586587349.20 151.5033 60.0022 32.0000 1.9728 1.9738 420.0189 420.2776 0.0387 -1.0000 -1.0000 4120568 1586587349.30 151.5191 60.0022 32.0000 1.9721 1.9731 420.1270 420.3853 0.0386 -1.0000 -1.0000 4120646 1586587349.40 151.5647 60.0022 32.0000 1.9721 1.9731 420.2044 420.4631 0.0386 -1.0000 -1.0000 4120708 1586587349.50 151.5647 60.0022 32.0000 1.9728 1.9738 419.8546 420.1131 0.0387 -1.0000 -1.0000 4120771 1586587349.60 151.5647 60.0022 32.0000 1.9733 1.9743 419.7682 420.0270 0.0386 -1.0000 -1.0000 4120958 1586587349.70 151.5647 60.0022 32.0000 1.9727 1.9737 420.1978 420.4560 0.0386 -1.0000 -1.0000 4121021 1586587349.80 151.5647 60.0022 32.0000 1.9722 1.9732 420.7753 421.0344 0.0387 -1.0000 -1.0000 4121083 1586587349.90 151.4207 60.0014 32.0000 1.9728 1.9738 420.7587 421.0173 0.0386 -1.0000 -1.0000 4121161 1586587350.00 151.4207 60.0014 32.0000 1.9724 1.9734 420.6491 420.9073 0.0385 -1.0000 -1.0000 4121224 1586587350.10 151.4207 60.0014 32.0000 1.9722 1.9732 420.5289 420.7884 0.0388 -1.0000 -1.0000 4121286 1586587350.20 151.4207 60.0014 32.0000 1.9717 1.9727 420.2850 420.5442 0.0386 -1.0000 -1.0000 4121364 1586587350.30 151.4207 60.0014 32.0000 1.9732 1.9742 419.9818 420.2408 0.0388 -1.0000 -1.0000 4121427 1586587350.40 151.4207 60.0014 32.0000 1.9730 1.9740 419.4136 419.6729 0.0387 -1.0000 -1.0000 4121489 1586587350.50 151.4207 60.0014 32.0000 1.9727 1.9737 418.8397 419.0974 0.0386 -1.0000 -1.0000 4121552 1586587350.60 151.6053 60.0014 32.0000 1.9729 1.9739 418.5949 418.8514 0.0384 -1.0000 -1.0000 4121614 1586587350.70 151.6053 60.0014 32.0000 1.9726 1.9736 418.9256 419.1833 0.0386 -1.0000 -1.0000 4121724 1586587350.80 151.6053 60.0014 32.0000 1.9727 1.9737 419.4685 419.7264 0.0385 -1.0000 -1.0000 4121786 1586587350.90 151.6014 60.0014 32.0000 1.9738 1.9748 419.7845 420.0432 0.0387 -1.0000 -1.0000 4121849 1586587351.00 151.6098 60.0014 32.0000 1.9728 1.9738 420.0368 420.2954 0.0386 -1.0000 -1.0000 4121927 1586587351.10 151.6098 60.0014 32.0000 1.9723 1.9733 420.3499 420.6081 0.0385 -1.0000 -1.0000 4121989 1586587351.20 151.6098 60.0014 32.0000 1.9722 1.9731 420.7034 420.9619 0.0386 -1.0000 -1.0000 4122255 1586587351.30 151.6098 60.0014 32.0000 1.9727 1.9737 420.7246 420.9838 0.0386 -1.0000 -1.0000 4122333 1586587351.40 151.6098 60.0014 32.0000 1.9737 1.9747 420.9916 421.2501 0.0385 -1.0000 -1.0000 4122395 1586587351.50 151.6098 60.0014 32.0000 1.9726 1.9736 421.2727 421.5326 0.0387 -1.0000 -1.0000 4122458 1586587351.60 151.6098 60.0014 32.0000 1.9723 1.9733 421.3495 421.6090 0.0386 -1.0000 -1.0000 4122536 1586587351.70 151.5239 60.0014 32.0000 1.9724 1.9734 421.1787 421.4377 0.0386 -1.0000 -1.0000 4122755 1586587351.80 151.5239 60.0014 32.0000 1.9730 1.9740 421.0926 421.3515 0.0385 -1.0000 -1.0000 4122817 1586587351.90 151.5239 60.0014 32.0000 1.9736 1.9746 420.9599 421.2183 0.0385 -1.0000 -1.0000 4122895 1586587352.00 151.5239 60.0014 32.0000 1.9725 1.9735 420.8609 421.1198 0.0386 -1.0000 -1.0000 4122958 1586587352.10 151.5239 60.0014 32.0000 1.9726 1.9736 420.4167 420.6754 0.0386 -1.0000 -1.0000 4123020 1586587352.20 151.5438 60.0014 32.0000 1.9728 1.9738 420.2221 420.4801 0.0385 -1.0000 -1.0000 4123270 1586587352.30 151.5438 60.0014 32.0000 1.9730 1.9740 420.3104 420.5687 0.0386 -1.0000 -1.0000 4123333 1586587352.40 151.5438 60.0014 32.0000 1.9733 1.9743 420.4597 420.7186 0.0386 -1.0000 -1.0000 4123411 1586587352.50 151.5438 60.0014 32.0000 1.9723 1.9733 420.4816 420.7401 0.0385 -1.0000 -1.0000 4123473 1586587352.60 151.5438 60.0014 32.0000 1.9730 1.9740 420.2582 420.5157 0.0385 -1.0000 -1.0000 4123536 1586587352.70 151.5438 60.0014 32.0000 1.9732 1.9742 419.8725 420.1313 0.0386 -1.0000 -1.0000 4124082 1586587352.80 151.4287 60.0014 32.0000 1.9726 1.9736 419.8988 420.1566 0.0385 -1.0000 -1.0000 4124145 1586587352.90 151.4287 60.0014 32.0000 1.9725 1.9735 419.9988 420.2574 0.0386 -1.0000 -1.0000 4124208 1586587353.00 151.4287 60.0014 32.0000 1.9722 1.9732 419.9785 420.2372 0.0387 -1.0000 -1.0000 4124285 1586587353.10 151.4287 60.0014 32.0000 1.9729 1.9739 419.8583 420.1167 0.0385 -1.0000 -1.0000 4124348 1586587353.20 151.4287 60.0014 32.0000 1.9732 1.9742 420.2105 420.4689 0.0386 -1.0000 -1.0000 4124488 1586587353.30 151.5294 60.0014 32.0000 1.9727 1.9737 420.5317 420.7902 0.0386 -1.0000 -1.0000 4124551 1586587353.40 151.5342 60.0014 32.0000 1.9734 1.9744 420.2308 420.4890 0.0386 -1.0000 -1.0000 4124614 1586587353.50 151.5342 60.0014 32.0000 1.9735 1.9745 419.6968 419.9550 0.0386 -1.0000 -1.0000 4124676 1586587353.60 151.5342 60.0014 32.0000 1.9739 1.9749 419.3696 419.6276 0.0386 -1.0000 -1.0000 4124754 1586587353.70 151.5342 60.0014 32.0000 1.9722 1.9732 419.5543 419.8130 0.0387 -1.0000 -1.0000 4124817 1586587353.80 151.5047 60.0014 32.0000 1.9718 1.9728 420.6480 420.9063 0.0386 -1.0000 -1.0000 4124879 1586587353.90 151.4011 60.0014 32.0000 1.9732 1.9742 421.2178 421.4774 0.0387 -1.0000 -1.0000 4124957 1586587354.00 151.4011 60.0014 32.0000 1.9733 1.9743 421.3696 421.6286 0.0385 -1.0000 -1.0000 4125020 1586587354.10 151.4011 60.0014 32.0000 1.9724 1.9734 421.2638 421.5226 0.0386 -1.0000 -1.0000 4125082 1586587354.20 151.4011 60.0014 32.0000 1.9718 1.9728 421.2093 421.4683 0.0387 -1.0000 -1.0000 4125145 1586587354.30 151.4011 60.0014 32.0000 1.9728 1.9738 420.9527 421.2125 0.0387 -1.0000 -1.0000 4125238 1586587354.40 151.5643 60.0014 32.0000 1.9735 1.9745 420.9181 421.1758 0.0384 -1.0000 -1.0000 4125301 1586587354.50 151.5643 60.0014 32.0000 1.9728 1.9738 421.2603 421.5191 0.0386 -1.0000 -1.0000 4125363 1586587354.60 151.5643 60.0014 32.0000 1.9730 1.9740 420.9916 421.2500 0.0385 -1.0000 -1.0000 4125426 1586587354.70 151.5643 60.0014 32.0000 1.9726 1.9736 420.3640 420.6224 0.0386 -1.0000 -1.0000 4125504 1586587354.80 151.5643 60.0014 32.0000 1.9728 1.9738 420.2931 420.5514 0.0386 -1.0000 -1.0000 4125754 1586587354.90 151.5149 60.0014 32.0000 1.9732 1.9742 420.6245 420.8833 0.0386 -1.0000 -1.0000 4125816 1586587355.00 151.4616 60.0014 32.0000 1.9730 1.9740 420.7535 421.0133 0.0387 -1.0000 -1.0000 4125894 1586587355.10 151.4616 60.0014 32.0000 1.9730 1.9740 420.7436 421.0024 0.0386 -1.0000 -1.0000 4125957 1586587355.20 151.4616 60.0014 32.0000 1.9730 1.9740 420.6856 420.9440 0.0385 -1.0000 -1.0000 4126019 1586587355.30 151.4616 60.0014 32.0000 1.9731 1.9741 420.8241 421.0827 0.0386 -1.0000 -1.0000 4126254 1586587355.40 151.4616 60.0014 32.0000 1.9725 1.9735 420.8156 421.0739 0.0385 -1.0000 -1.0000 4126316 1586587355.50 151.5470 60.0014 32.0000 1.9731 1.9741 420.5653 420.8240 0.0386 -1.0000 -1.0000 4126379 1586587355.60 151.5708 60.0014 32.0000 1.9731 1.9741 420.5348 420.7928 0.0385 -1.0000 -1.0000 4126457 1586587355.70 151.5708 60.0014 32.0000 1.9720 1.9730 420.8378 421.0960 0.0385 -1.0000 -1.0000 4126519 1586587355.80 151.5708 60.0014 32.0000 1.9722 1.9732 421.2032 421.4624 0.0387 -1.0000 -1.0000 4127472 1586587355.90 151.5708 60.0014 32.0000 1.9716 1.9726 421.0251 421.2837 0.0385 -1.0000 -1.0000 4127535 1586587356.00 151.5708 60.0014 32.0000 1.9730 1.9740 421.0844 421.3430 0.0386 -1.0000 -1.0000 4127597 1586587356.10 151.4226 60.0014 32.0000 1.9726 1.9736 421.2542 421.5133 0.0386 -1.0000 -1.0000 4127660 1586587356.20 151.4226 60.0014 32.0000 1.9721 1.9731 421.4564 421.7162 0.0387 -1.0000 -1.0000 4127738 1586587356.30 151.4226 60.0014 32.0000 1.9727 1.9737 421.3946 421.6538 0.0386 -1.0000 -1.0000 4127800 1586587356.40 151.4226 60.0014 32.0000 1.9722 1.9732 421.2661 421.5252 0.0386 -1.0000 -1.0000 4127878 1586587356.50 151.4226 60.0014 32.0000 1.9727 1.9737 421.2848 421.5443 0.0386 -1.0000 -1.0000 4127941 1586587356.60 151.4882 60.0014 32.0000 1.9721 1.9731 421.2823 421.5408 0.0384 -1.0000 -1.0000 4128003 1586587356.70 151.4920 60.0014 32.0000 1.9729 1.9738 421.2661 421.5243 0.0386 -1.0000 -1.0000 4128066 1586587356.80 151.4920 60.0014 32.0000 1.9729 1.9739 421.0707 421.3301 0.0386 -1.0000 -1.0000 4128144 1586587356.90 151.4920 60.0014 32.0000 1.9733 1.9743 421.0200 421.2791 0.0386 -1.0000 -1.0000 4128207 1586587357.00 151.4920 60.0014 32.0000 1.9732 1.9742 420.9883 421.2479 0.0387 -1.0000 -1.0000 4128284 1586587357.10 151.5143 60.0014 32.0000 1.9730 1.9740 420.9625 421.2216 0.0387 -1.0000 -1.0000 4128331 1586587357.20 151.5848 60.0014 32.0000 1.9725 1.9735 420.6915 420.9510 0.0386 -1.0000 -1.0000 4128410 1586587357.30 151.5848 60.0014 32.0000 1.9732 1.9742 420.4078 420.6663 0.0386 -1.0000 -1.0000 4128675 1586587357.40 151.5848 60.0014 32.0000 1.9724 1.9734 420.1868 420.4458 0.0386 -1.0000 -1.0000 4128738 1586587357.50 151.5848 60.0014 32.0000 1.9722 1.9732 420.0262 420.2850 0.0387 -1.0000 -1.0000 4128800 1586587357.60 151.5848 60.0014 32.0000 1.9725 1.9735 419.8454 420.1040 0.0386 -1.0000 -1.0000 4128862 1586587357.70 151.5848 60.0014 32.0000 1.9724 1.9734 419.8083 420.0666 0.0386 -1.0000 -1.0000 4128925 1586587357.80 151.5848 60.0014 32.0000 1.9731 1.9741 420.0194 420.2781 0.0386 -1.0000 -1.0000 4129112 1586587357.90 151.5848 60.0014 32.0000 1.9727 1.9737 420.2287 420.4879 0.0387 -1.0000 -1.0000 4129190 1586587358.00 151.5848 60.0014 32.0000 1.9731 1.9741 420.1043 420.3631 0.0387 -1.0000 -1.0000 4129253 1586587358.10 151.5848 60.0014 32.0000 1.9732 1.9742 420.4203 420.6798 0.0387 -1.0000 -1.0000 4129315 1586587358.20 151.5534 60.0014 32.0000 1.9729 1.9739 420.3887 420.6482 0.0387 -1.0000 -1.0000 4129394 1586587358.30 151.5360 60.0014 32.0000 1.9721 1.9731 419.8248 420.0838 0.0387 -1.0000 -1.0000 4129456 1586587358.40 151.5360 60.0014 32.0000 1.9725 1.9735 419.7758 420.0346 0.0387 -1.0000 -1.0000 4129659 1586587358.50 151.5360 60.0014 32.0000 1.9724 1.9734 419.6388 419.8970 0.0386 -1.0000 -1.0000 4129722 1586587358.60 151.5360 60.0014 32.0000 1.9727 1.9737 419.5362 419.7948 0.0387 -1.0000 -1.0000 4129784 1586587358.70 151.5360 60.0014 32.0000 1.9733 1.9743 419.7236 419.9824 0.0386 -1.0000 -1.0000 4129862 1586587358.80 151.5360 60.0014 32.0000 1.9724 1.9734 419.7457 420.0037 0.0386 -1.0000 -1.0000 4129925 1586587358.90 151.5217 60.0014 32.0000 1.9721 1.9731 419.6641 419.9233 0.0388 -1.0000 -1.0000 4129987 1586587359.00 151.4285 60.0014 32.0000 1.9725 1.9735 419.5414 419.8001 0.0386 -1.0000 -1.0000 4130050 1586587359.10 151.4285 60.0014 32.0000 1.9719 1.9729 419.7097 419.9680 0.0386 -1.0000 -1.0000 4130112 1586587359.20 151.4285 60.0014 32.0000 1.9723 1.9733 419.8663 420.1256 0.0387 -1.0000 -1.0000 4130175 1586587359.30 151.4285 60.0014 32.0000 1.9719 1.9729 419.8361 420.0948 0.0386 -1.0000 -1.0000 4130253 1586587359.40 151.4285 60.0014 32.0000 1.9733 1.9743 419.6793 419.9378 0.0387 -1.0000 -1.0000 4130534 1586587359.50 151.4638 60.0014 32.0000 1.9732 1.9742 419.5891 419.8485 0.0387 -1.0000 -1.0000 4130596 1586587359.60 151.4638 60.0014 32.0000 1.9724 1.9734 419.7289 419.9870 0.0386 -1.0000 -1.0000 4130675 1586587359.70 151.4638 60.0014 32.0000 1.9722 1.9732 419.9802 420.2390 0.0387 -1.0000 -1.0000 4130737 1586587359.80 151.4638 60.0014 32.0000 1.9735 1.9745 419.8240 420.0828 0.0387 -1.0000 -1.0000 4130893 1586587359.90 151.4638 60.0014 32.0000 1.9736 1.9746 419.6131 419.8714 0.0386 -1.0000 -1.0000 4131034 1586587360.00 151.4644 60.0014 32.0000 1.9730 1.9740 419.6123 419.8719 0.0388 -1.0000 -1.0000 4131096 1586587360.10 151.4967 60.0016 32.0000 1.9725 1.9735 419.4885 419.7472 0.0387 -1.0000 -1.0000 4131159 1586587360.20 151.4967 60.0016 32.0000 1.9728 1.9738 419.0861 419.3441 0.0386 -1.0000 -1.0000 4131237 1586587360.30 151.4967 60.0016 32.0000 1.9727 1.9737 418.6756 418.9337 0.0386 -1.0000 -1.0000 4131299 1586587360.40 151.4967 60.0016 32.0000 1.9723 1.9733 419.0144 419.2714 0.0385 -1.0000 -1.0000 4131534 1586587360.50 151.4967 60.0016 32.0000 1.9722 1.9732 419.3050 419.5624 0.0386 -1.0000 -1.0000 4131596 1586587360.60 151.4967 60.0016 32.0000 1.9725 1.9735 419.2229 419.4800 0.0385 -1.0000 -1.0000 4131659 1586587360.70 151.4422 60.0016 32.0000 1.9722 1.9732 419.0242 419.2825 0.0387 -1.0000 -1.0000 4131737 1586587360.80 151.4422 60.0016 32.0000 1.9724 1.9734 419.0645 419.3232 0.0387 -1.0000 -1.0000 4131799 1586587360.90 151.4422 60.0016 32.0000 1.9723 1.9733 419.2722 419.5304 0.0387 -1.0000 -1.0000 4131862 1586587361.00 151.4422 60.0016 32.0000 1.9738 1.9748 419.2571 419.5157 0.0387 -1.0000 -1.0000 4132252 1586587361.10 151.4422 60.0016 32.0000 1.9725 1.9735 419.2204 419.4789 0.0387 -1.0000 -1.0000 4132315 1586587361.20 151.4505 60.0016 32.0000 1.9720 1.9730 419.3170 419.5755 0.0387 -1.0000 -1.0000 4132377 1586587361.30 151.5202 60.0016 32.0000 1.9720 1.9730 419.5509 419.8085 0.0385 -1.0000 -1.0000 4132440 1586587361.40 151.5202 60.0016 32.0000 1.9723 1.9733 419.5193 419.7773 0.0386 -1.0000 -1.0000 4132518 1586587361.50 151.5202 60.0016 32.0000 1.9717 1.9727 419.2156 419.4736 0.0387 -1.0000 -1.0000 4132643 1586587361.60 151.5202 60.0016 32.0000 1.9723 1.9733 419.0479 419.3060 0.0386 -1.0000 -1.0000 4132721 1586587361.70 151.5202 60.0016 32.0000 1.9719 1.9729 419.1813 419.4381 0.0385 -1.0000 -1.0000 4132783 1586587361.80 151.5202 60.0016 32.0000 1.9720 1.9730 419.4903 419.7487 0.0386 -1.0000 -1.0000 4132846 1586587361.90 151.5693 60.0016 32.0000 1.9720 1.9730 419.5358 419.7942 0.0387 -1.0000 -1.0000 4132908 1586587362.00 151.5693 60.0016 32.0000 1.9721 1.9731 419.4396 419.6978 0.0386 -1.0000 -1.0000 4133158 1586587362.10 151.5693 60.0016 32.0000 1.9727 1.9737 419.5571 419.8149 0.0386 -1.0000 -1.0000 4133221 1586587362.20 151.5693 60.0016 32.0000 1.9720 1.9730 419.5792 419.8378 0.0387 -1.0000 -1.0000 4133299 1586587362.30 151.5693 60.0016 32.0000 1.9717 1.9727 419.4232 419.6814 0.0386 -1.0000 -1.0000 4133361 1586587362.40 151.5693 60.0016 32.0000 1.9728 1.9738 419.3132 419.5707 0.0385 -1.0000 -1.0000 4133424 1586587362.50 151.4308 60.0016 32.0000 1.9724 1.9734 419.3444 419.6025 0.0387 -1.0000 -1.0000 4133752 1586587362.60 151.4308 60.0016 32.0000 1.9721 1.9731 419.4965 419.7558 0.0388 -1.0000 -1.0000 4133814 1586587362.70 151.4308 60.0016 32.0000 1.9722 1.9732 419.4976 419.7562 0.0387 -1.0000 -1.0000 4133892 1586587362.80 151.4308 60.0016 32.0000 1.9727 1.9737 419.2921 419.5510 0.0388 -1.0000 -1.0000 4133955 1586587362.90 151.4308 60.0016 32.0000 1.9734 1.9744 419.1609 419.4200 0.0387 -1.0000 -1.0000 4134018 1586587363.00 151.4308 60.0016 32.0000 1.9726 1.9736 418.9969 419.2541 0.0386 -1.0000 -1.0000 4134143 1586587363.10 151.5705 60.0016 32.0000 1.9722 1.9732 419.1108 419.3692 0.0387 -1.0000 -1.0000 4134205 1586587363.20 151.5705 60.0016 32.0000 1.9722 1.9732 419.1116 419.3695 0.0386 -1.0000 -1.0000 4134268 1586587363.30 151.5705 60.0016 32.0000 1.9731 1.9741 419.0597 419.3175 0.0386 -1.0000 -1.0000 4134346 1586587363.40 151.5705 60.0016 32.0000 1.9734 1.9744 418.9761 419.2340 0.0386 -1.0000 -1.0000 4134408 1586587363.50 151.5705 60.0016 32.0000 1.9732 1.9742 419.1597 419.4176 0.0387 -1.0000 -1.0000 4134471 1586587363.60 151.5335 60.0016 32.0000 1.9723 1.9733 419.4461 419.7044 0.0386 -1.0000 -1.0000 4134549 1586587363.70 151.5156 60.0016 32.0000 1.9721 1.9731 419.4988 419.7554 0.0385 -1.0000 -1.0000 4134611 1586587363.80 151.5156 60.0016 32.0000 1.9740 1.9750 419.4728 419.7303 0.0385 -1.0000 -1.0000 4134674 1586587363.90 151.5156 60.0016 32.0000 1.9735 1.9745 419.3279 419.5859 0.0386 -1.0000 -1.0000 4134752 1586587364.00 151.5156 60.0016 32.0000 1.9724 1.9734 419.3734 419.6311 0.0386 -1.0000 -1.0000 4135017 1586587364.10 151.5156 60.0016 32.0000 1.9722 1.9732 419.5689 419.8271 0.0386 -1.0000 -1.0000 4135080 1586587364.20 151.4718 60.0016 32.0000 1.9733 1.9743 419.5873 419.8449 0.0385 -1.0000 -1.0000 4135158 1586587364.30 151.4718 60.0016 32.0000 1.9743 1.9753 419.3955 419.6526 0.0385 -1.0000 -1.0000 4135220 1586587364.40 151.4718 60.0016 32.0000 1.9735 1.9745 419.3870 419.6447 0.0386 -1.0000 -1.0000 4135298 1586587364.50 151.4718 60.0016 32.0000 1.9728 1.9738 419.8342 420.0924 0.0386 -1.0000 -1.0000 4135517 1586587364.60 151.4718 60.0016 32.0000 1.9731 1.9741 419.7487 420.0068 0.0386 -1.0000 -1.0000 4135580 1586587364.70 151.5869 60.0021 32.0000 1.9737 1.9747 419.2590 419.5172 0.0387 -1.0000 -1.0000 4135658 1586587364.80 151.5869 60.0021 32.0000 1.9727 1.9737 418.9851 419.2425 0.0386 -1.0000 -1.0000 4135720 1586587364.90 151.5869 60.0021 32.0000 1.9726 1.9736 418.8552 419.1135 0.0387 -1.0000 -1.0000 4135783 1586587365.00 151.5869 60.0021 32.0000 1.9717 1.9727 418.8011 419.0593 0.0387 -1.0000 -1.0000 4136033 1586587365.10 151.5869 60.0021 32.0000 1.9719 1.9729 418.7748 419.0338 0.0387 -1.0000 -1.0000 4136095 1586587365.20 151.5741 60.0021 32.0000 1.9724 1.9734 418.8923 419.1500 0.0387 -1.0000 -1.0000 4136158 1586587365.30 151.5686 60.0021 32.0000 1.9731 1.9741 419.0037 419.2619 0.0387 -1.0000 -1.0000 4136236 1586587365.40 151.5686 60.0021 32.0000 1.9728 1.9738 418.8741 419.1319 0.0385 -1.0000 -1.0000 4136298 1586587365.50 151.5686 60.0021 32.0000 1.9725 1.9735 418.9039 419.1608 0.0385 -1.0000 -1.0000 4136361 1586587365.60 151.5686 60.0021 32.0000 1.9727 1.9737 418.6947 418.9525 0.0386 -1.0000 -1.0000 4136548 1586587365.70 151.5686 60.0021 32.0000 1.9729 1.9739 418.5139 418.7712 0.0386 -1.0000 -1.0000 4136611 1586587365.80 151.4497 60.0021 32.0000 1.9727 1.9737 418.6515 418.9088 0.0385 -1.0000 -1.0000 4136673 1586587365.90 151.4458 60.0021 32.0000 1.9717 1.9727 418.8455 419.1035 0.0386 -1.0000 -1.0000 4136751 1586587366.00 151.4458 60.0021 32.0000 1.9724 1.9734 419.2729 419.5304 0.0385 -1.0000 -1.0000 4136798 1586587366.10 151.4458 60.0021 32.0000 1.9727 1.9737 419.3503 419.6085 0.0387 -1.0000 -1.0000 4137095 1586587366.20 151.4458 60.0021 32.0000 1.9735 1.9745 419.4058 419.6626 0.0385 -1.0000 -1.0000 4137173 1586587366.30 151.4458 60.0021 32.0000 1.9729 1.9739 419.5224 419.7799 0.0385 -1.0000 -1.0000 4137236 1586587366.40 151.5747 60.0021 32.0000 1.9728 1.9738 419.4190 419.6765 0.0385 -1.0000 -1.0000 4137314 1586587366.50 151.5747 60.0021 32.0000 1.9733 1.9743 419.1340 419.3915 0.0386 -1.0000 -1.0000 4137376 1586587366.60 151.5747 60.0021 32.0000 1.9733 1.9743 419.0257 419.2833 0.0385 -1.0000 -1.0000 4138235 1586587366.70 151.5747 60.0021 32.0000 1.9733 1.9743 419.3006 419.5572 0.0384 -1.0000 -1.0000 4138314 1586587366.80 151.5747 60.0021 32.0000 1.9731 1.9741 419.6792 419.9359 0.0384 -1.0000 -1.0000 4138376 1586587366.90 151.4802 60.0021 32.0000 1.9729 1.9739 420.0041 420.2613 0.0384 -1.0000 -1.0000 4138439 1586587367.00 151.4802 60.0021 32.0000 1.9727 1.9737 420.0801 420.3389 0.0386 -1.0000 -1.0000 4138501 1586587367.10 151.4802 60.0021 32.0000 1.9731 1.9741 420.3082 420.5662 0.0385 -1.0000 -1.0000 4138579 1586587367.20 151.4802 60.0021 32.0000 1.9727 1.9737 420.4839 420.7415 0.0384 -1.0000 -1.0000 4138626 1586587367.30 151.4802 60.0021 32.0000 1.9724 1.9734 420.8948 421.1527 0.0385 -1.0000 -1.0000 4138704 1586587367.40 151.4971 60.0021 32.0000 1.9725 1.9735 421.0271 421.2862 0.0386 -1.0000 -1.0000 4138767 1586587367.50 151.5342 60.0021 32.0000 1.9742 1.9752 421.0165 421.2753 0.0385 -1.0000 -1.0000 4138829 1586587367.60 151.5342 60.0021 32.0000 1.9734 1.9744 420.9243 421.1827 0.0385 -1.0000 -1.0000 4138907 1586587367.70 151.5342 60.0021 32.0000 1.9723 1.9733 420.5393 420.7980 0.0386 -1.0000 -1.0000 4138969 1586587367.80 151.5342 60.0021 32.0000 1.9728 1.9738 419.9437 420.2016 0.0385 -1.0000 -1.0000 4139032 1586587367.90 151.5342 60.0021 32.0000 1.9739 1.9749 419.6133 419.8708 0.0385 -1.0000 -1.0000 4139110 1586587368.00 151.4976 60.0021 32.0000 1.9739 1.9749 419.8706 420.1283 0.0385 -1.0000 -1.0000 4139173 1586587368.10 151.4976 60.0021 32.0000 1.9731 1.9741 420.3393 420.5974 0.0385 -1.0000 -1.0000 4139235 1586587368.20 151.4976 60.0021 32.0000 1.9734 1.9744 421.1661 421.4246 0.0385 -1.0000 -1.0000 4139297 1586587368.30 151.4976 60.0021 32.0000 1.9726 1.9736 421.5122 421.7710 0.0386 -1.0000 -1.0000 4139360 1586587368.40 151.4976 60.0021 32.0000 1.9733 1.9743 421.3253 421.5842 0.0386 -1.0000 -1.0000 4139438 1586587368.50 151.4976 60.0021 32.0000 1.9740 1.9750 421.1339 421.3924 0.0385 -1.0000 -1.0000 4139501 1586587368.60 151.5774 60.0021 32.0000 1.9734 1.9744 421.1738 421.4321 0.0385 -1.0000 -1.0000 4139875 1586587368.70 151.5774 60.0021 32.0000 1.9728 1.9738 421.2182 421.4767 0.0385 -1.0000 -1.0000 4139954 1586587368.80 151.5774 60.0021 32.0000 1.9733 1.9743 420.9556 421.2145 0.0385 -1.0000 -1.0000 4140016 1586587368.90 151.5774 60.0021 32.0000 1.9733 1.9743 420.7169 420.9747 0.0385 -1.0000 -1.0000 4140079 1586587369.00 151.5774 60.0021 32.0000 1.9726 1.9736 420.2686 420.5258 0.0384 -1.0000 -1.0000 4140157 1586587369.10 151.4851 60.0021 32.0000 1.9723 1.9733 419.5918 419.8498 0.0386 -1.0000 -1.0000 4140219 1586587369.20 151.4199 60.0021 32.0000 1.9723 1.9733 419.1577 419.4153 0.0386 -1.0000 -1.0000 4140282 1586587369.30 151.4199 60.0021 32.0000 1.9731 1.9741 419.0481 419.3051 0.0385 -1.0000 -1.0000 4140360 1586587369.40 151.4199 60.0021 32.0000 1.9724 1.9734 419.1775 419.4349 0.0386 -1.0000 -1.0000 4140422 1586587369.50 151.4199 60.0021 32.0000 1.9717 1.9727 419.3858 419.6431 0.0384 -1.0000 -1.0000 4140501 1586587369.60 151.4199 60.0021 32.0000 1.9721 1.9731 419.4863 419.7446 0.0386 -1.0000 -1.0000 4140578 1586587369.70 151.4538 60.0019 32.0000 1.9731 1.9741 419.4452 419.7020 0.0385 -1.0000 -1.0000 4140751 1586587369.80 151.4870 60.0016 32.0000 1.9732 1.9742 419.4374 419.6955 0.0387 -1.0000 -1.0000 4140813 1586587369.90 151.4870 60.0016 32.0000 1.9726 1.9736 419.5060 419.7645 0.0386 -1.0000 -1.0000 4140891 1586587370.00 151.4870 60.0016 32.0000 1.9721 1.9731 419.5218 419.7788 0.0383 -1.0000 -1.0000 4140969 1586587370.10 151.4870 60.0016 32.0000 1.9741 1.9751 419.4022 419.6595 0.0386 -1.0000 -1.0000 4141031 1586587370.20 151.4870 60.0016 32.0000 1.9730 1.9740 419.5902 419.8474 0.0385 -1.0000 -1.0000 4141141 1586587370.30 151.4555 60.0016 32.0000 1.9718 1.9728 419.7681 420.0260 0.0386 -1.0000 -1.0000 4141203 1586587370.40 151.4217 60.0016 32.0000 1.9721 1.9731 419.7377 419.9959 0.0386 -1.0000 -1.0000 4141266 1586587370.50 151.4217 60.0016 32.0000 1.9729 1.9739 419.3131 419.5724 0.0387 -1.0000 -1.0000 4141328 1586587370.60 151.4217 60.0016 32.0000 1.9729 1.9739 419.1156 419.3728 0.0385 -1.0000 -1.0000 4141391 1586587370.70 151.4217 60.0016 32.0000 1.9728 1.9738 419.1458 419.4034 0.0386 -1.0000 -1.0000 4141625 1586587370.80 151.4217 60.0016 32.0000 1.9726 1.9736 419.1665 419.4247 0.0386 -1.0000 -1.0000 4141688 1586587370.90 151.5283 60.0016 32.0000 1.9728 1.9738 419.0126 419.2703 0.0386 -1.0000 -1.0000 4141750 1586587371.00 151.5283 60.0016 32.0000 1.9727 1.9737 419.2112 419.4697 0.0387 -1.0000 -1.0000 4141828 1586587371.10 151.5283 60.0016 32.0000 1.9728 1.9738 419.4667 419.7241 0.0385 -1.0000 -1.0000 4141891 1586587371.20 151.5283 60.0016 32.0000 1.9721 1.9731 419.6787 419.9361 0.0384 -1.0000 -1.0000 4142266 1586587371.30 151.5283 60.0016 32.0000 1.9726 1.9736 419.6044 419.8611 0.0384 -1.0000 -1.0000 4142360 1586587371.40 151.5273 60.0016 32.0000 1.9726 1.9736 419.3512 419.6083 0.0385 -1.0000 -1.0000 4142422 1586587371.50 151.5249 60.0016 32.0000 1.9721 1.9731 419.3577 419.6151 0.0385 -1.0000 -1.0000 4142484 1586587371.60 151.5249 60.0016 32.0000 1.9717 1.9727 419.1466 419.4042 0.0386 -1.0000 -1.0000 4142547 1586587371.70 151.5249 60.0016 32.0000 1.9723 1.9733 418.9303 419.1878 0.0386 -1.0000 -1.0000 4142890 1586587371.80 151.5249 60.0016 32.0000 1.9731 1.9741 418.9105 419.1678 0.0385 -1.0000 -1.0000 4142953 1586587371.90 151.5249 60.0016 32.0000 1.9727 1.9737 418.9838 419.2413 0.0386 -1.0000 -1.0000 4143031 1586587372.00 151.4823 60.0016 32.0000 1.9724 1.9734 419.2131 419.4715 0.0386 -1.0000 -1.0000 4143093 1586587372.10 151.4271 60.0016 32.0000 1.9731 1.9741 419.0117 419.2685 0.0386 -1.0000 -1.0000 4143156 1586587372.20 151.4271 60.0016 32.0000 1.9733 1.9743 418.8273 419.0848 0.0385 -1.0000 -1.0000 4143265 1586587372.30 151.4271 60.0016 32.0000 1.9718 1.9728 418.9828 419.2402 0.0386 -1.0000 -1.0000 4143328 1586587372.40 151.4271 60.0016 32.0000 1.9716 1.9726 419.1997 419.4574 0.0386 -1.0000 -1.0000 4143406 1586587372.50 151.5116 60.0016 32.0000 1.9720 1.9730 419.2202 419.4783 0.0386 -1.0000 -1.0000 4143453 1586587372.60 151.5227 60.0016 32.0000 1.9730 1.9740 419.0535 419.3117 0.0386 -1.0000 -1.0000 4143515 1586587372.70 151.5227 60.0016 32.0000 1.9726 1.9736 419.3734 419.6304 0.0384 -1.0000 -1.0000 4143906 1586587372.80 151.5227 60.0016 32.0000 1.9731 1.9741 419.6013 419.8592 0.0386 -1.0000 -1.0000 4143968 1586587372.90 151.5227 60.0016 32.0000 1.9731 1.9741 419.3883 419.6464 0.0386 -1.0000 -1.0000 4144031 1586587373.00 151.5227 60.0016 32.0000 1.9734 1.9744 419.0109 419.2679 0.0385 -1.0000 -1.0000 4144093 1586587373.10 151.4834 60.0016 32.0000 1.9725 1.9735 419.1640 419.4218 0.0386 -1.0000 -1.0000 4144156 1586587373.20 151.4626 60.0016 32.0000 1.9721 1.9731 419.2722 419.5303 0.0386 -1.0000 -1.0000 4144218 1586587373.30 151.4626 60.0016 32.0000 1.9732 1.9742 419.2867 419.5441 0.0385 -1.0000 -1.0000 4144781 1586587373.40 151.4626 60.0016 32.0000 1.9737 1.9747 419.1613 419.4188 0.0386 -1.0000 -1.0000 4144843 1586587373.50 151.4626 60.0016 32.0000 1.9728 1.9738 419.2491 419.5070 0.0386 -1.0000 -1.0000 4144906 1586587373.60 151.4626 60.0016 32.0000 1.9722 1.9732 419.3221 419.5796 0.0385 -1.0000 -1.0000 4144984 1586587373.70 151.5279 60.0016 32.0000 1.9728 1.9738 419.3026 419.5610 0.0387 -1.0000 -1.0000 4145046 1586587373.80 151.5606 60.0016 32.0000 1.9734 1.9744 419.2582 419.5156 0.0385 -1.0000 -1.0000 4145109 1586587373.90 151.5606 60.0016 32.0000 1.9726 1.9736 419.4050 419.6623 0.0385 -1.0000 -1.0000 4145171 1586587374.00 151.5606 60.0016 32.0000 1.9720 1.9730 419.4037 419.6608 0.0384 -1.0000 -1.0000 4145249 1586587374.10 151.5606 60.0016 32.0000 1.9721 1.9731 419.1009 419.3571 0.0384 -1.0000 -1.0000 4145312 1586587374.20 151.5606 60.0016 32.0000 1.9727 1.9737 419.0820 419.3389 0.0385 -1.0000 -1.0000 4145390 1586587374.30 151.4462 60.0016 32.0000 1.9727 1.9737 419.0803 419.3378 0.0386 -1.0000 -1.0000 4145452 1586587374.40 151.4462 60.0016 32.0000 1.9723 1.9733 419.2850 419.5425 0.0385 -1.0000 -1.0000 4145515 1586587374.50 151.4462 60.0016 32.0000 1.9723 1.9733 419.1745 419.4323 0.0386 -1.0000 -1.0000 4145577 1586587374.60 151.4462 60.0016 32.0000 1.9729 1.9738 418.9009 419.1578 0.0385 -1.0000 -1.0000 4145640 1586587374.70 151.4462 60.0016 32.0000 1.9733 1.9743 418.7864 419.0432 0.0385 -1.0000 -1.0000 4145718 1586587374.80 151.5350 60.0019 32.0000 1.9725 1.9735 418.9332 419.1909 0.0386 -1.0000 -1.0000 4145780 1586587374.90 151.5381 60.0019 32.0000 1.9723 1.9733 419.1648 419.4210 0.0384 -1.0000 -1.0000 4145843 1586587375.00 151.5381 60.0019 32.0000 1.9730 1.9740 419.2056 419.4631 0.0386 -1.0000 -1.0000 4145921 1586587375.10 151.5381 60.0019 32.0000 1.9732 1.9742 419.0816 419.3385 0.0384 -1.0000 -1.0000 4145983 1586587375.20 151.5381 60.0019 32.0000 1.9723 1.9733 418.9996 419.2566 0.0385 -1.0000 -1.0000 4146046 1586587375.30 151.5381 60.0019 32.0000 1.9724 1.9734 419.0998 419.3579 0.0386 -1.0000 -1.0000 4146155 1586587375.40 151.5381 60.0019 32.0000 1.9731 1.9741 419.0445 419.3019 0.0385 -1.0000 -1.0000 4146218 1586587375.50 151.4228 60.0019 32.0000 1.9729 1.9739 418.8482 419.1039 0.0384 -1.0000 -1.0000 4146280 1586587375.60 151.4228 60.0019 32.0000 1.9729 1.9739 418.9892 419.2464 0.0385 -1.0000 -1.0000 4146358 1586587375.70 151.4228 60.0019 32.0000 1.9720 1.9730 419.0356 419.2935 0.0386 -1.0000 -1.0000 4146421 1586587375.80 151.4228 60.0019 32.0000 1.9718 1.9728 419.1993 419.4564 0.0385 -1.0000 -1.0000 4146905 1586587375.90 151.4228 60.0019 32.0000 1.9724 1.9734 419.2234 419.4808 0.0385 -1.0000 -1.0000 4146983 1586587376.00 151.5582 60.0019 32.0000 1.9731 1.9740 419.0810 419.3384 0.0385 -1.0000 -1.0000 4147046 1586587376.10 151.5736 60.0019 32.0000 1.9731 1.9741 419.1015 419.3577 0.0385 -1.0000 -1.0000 4147108 1586587376.20 151.5736 60.0019 32.0000 1.9718 1.9728 419.1305 419.3875 0.0384 -1.0000 -1.0000 4147171 1586587376.30 151.5736 60.0019 32.0000 1.9727 1.9736 419.0740 419.3311 0.0385 -1.0000 -1.0000 4147499 1586587376.40 151.5736 60.0019 32.0000 1.9732 1.9742 418.9908 419.2473 0.0385 -1.0000 -1.0000 4147577 1586587376.50 151.5736 60.0019 32.0000 1.9726 1.9736 419.2883 419.5453 0.0384 -1.0000 -1.0000 4147639 1586587376.60 151.5503 60.0019 32.0000 1.9724 1.9734 419.4137 419.6713 0.0385 -1.0000 -1.0000 4147702 1586587376.70 151.5503 60.0019 32.0000 1.9732 1.9742 419.4642 419.7209 0.0385 -1.0000 -1.0000 4147764 1586587376.80 151.5503 60.0019 32.0000 1.9728 1.9738 419.5358 419.7927 0.0383 -1.0000 -1.0000 4147905 1586587376.90 151.5503 60.0019 32.0000 1.9724 1.9734 419.9241 420.1815 0.0385 -1.0000 -1.0000 4147952 1586587377.00 151.5503 60.0019 32.0000 1.9718 1.9728 420.2383 420.4964 0.0385 -1.0000 -1.0000 4148030 1586587377.10 151.5252 60.0019 32.0000 1.9728 1.9738 419.8992 420.1567 0.0385 -1.0000 -1.0000 4148092 1586587377.20 151.5246 60.0019 32.0000 1.9728 1.9738 419.5562 419.8137 0.0385 -1.0000 -1.0000 4148155 1586587377.30 151.5246 60.0019 32.0000 1.9722 1.9732 419.9412 420.1992 0.0386 -1.0000 -1.0000 4148233 1586587377.40 151.5246 60.0019 32.0000 1.9720 1.9730 420.4860 420.7444 0.0385 -1.0000 -1.0000 4148405 1586587377.50 151.5246 60.0019 32.0000 1.9720 1.9730 420.6090 420.8665 0.0384 -1.0000 -1.0000 4148467 1586587377.60 151.5209 60.0019 32.0000 1.9724 1.9734 420.5768 420.8348 0.0385 -1.0000 -1.0000 4148546 1586587377.70 151.4654 60.0019 32.0000 1.9722 1.9732 420.8426 421.1011 0.0385 -1.0000 -1.0000 4148608 1586587377.80 151.4654 60.0019 32.0000 1.9723 1.9733 420.8961 421.1538 0.0385 -1.0000 -1.0000 4148670 1586587377.90 151.4654 60.0019 32.0000 1.9733 1.9743 420.4362 420.6941 0.0384 -1.0000 -1.0000 4149061 1586587378.00 151.4654 60.0019 32.0000 1.9729 1.9739 420.2168 420.4730 0.0382 -1.0000 -1.0000 4149123 1586587378.10 151.4654 60.0019 32.0000 1.9722 1.9732 420.4064 420.6646 0.0385 -1.0000 -1.0000 4149186 1586587378.20 151.5377 60.0019 32.0000 1.9726 1.9736 420.6148 420.8728 0.0385 -1.0000 -1.0000 4149264 1586587378.30 151.5521 60.0019 32.0000 1.9738 1.9748 420.2383 420.4959 0.0384 -1.0000 -1.0000 4149311 1586587378.40 151.5521 60.0019 32.0000 1.9729 1.9739 419.9403 420.1981 0.0385 -1.0000 -1.0000 4149654 1586587378.50 151.5521 60.0019 32.0000 1.9725 1.9735 419.8164 420.0737 0.0384 -1.0000 -1.0000 4149717 1586587378.60 151.5521 60.0019 32.0000 1.9722 1.9732 419.8187 420.0764 0.0385 -1.0000 -1.0000 4149779 1586587378.70 151.5521 60.0019 32.0000 1.9728 1.9738 419.5101 419.7679 0.0385 -1.0000 -1.0000 4149858 1586587378.80 151.4901 60.0019 32.0000 1.9731 1.9741 419.5951 419.8523 0.0384 -1.0000 -1.0000 4149920 1586587378.90 151.4449 60.0019 32.0000 1.9723 1.9733 419.6934 419.9518 0.0387 -1.0000 -1.0000 4150154 1586587379.00 151.4449 60.0019 32.0000 1.9729 1.9739 419.8056 420.0630 0.0384 -1.0000 -1.0000 4150217 1586587379.10 151.4449 60.0019 32.0000 1.9729 1.9739 419.7816 420.0382 0.0384 -1.0000 -1.0000 4150279 1586587379.20 151.4449 60.0019 32.0000 1.9732 1.9742 419.9788 420.2364 0.0385 -1.0000 -1.0000 4150342 1586587379.30 151.4449 60.0019 32.0000 1.9723 1.9733 420.1711 420.4280 0.0384 -1.0000 -1.0000 4150420 1586587379.40 151.4206 60.0019 32.0000 1.9721 1.9731 420.4446 420.7029 0.0386 -1.0000 -1.0000 4150701 1586587379.50 151.4206 60.0019 32.0000 1.9722 1.9732 420.3965 420.6543 0.0385 -1.0000 -1.0000 4150764 1586587379.60 151.4206 60.0019 32.0000 1.9716 1.9726 420.3152 420.5739 0.0386 -1.0000 -1.0000 4150842 1586587379.70 151.4206 60.0019 32.0000 1.9722 1.9732 420.1418 420.3988 0.0383 -1.0000 -1.0000 4150904 1586587379.80 151.4206 60.0019 32.0000 1.9720 1.9730 420.4085 420.6656 0.0384 -1.0000 -1.0000 4150967 1586587379.90 151.5680 60.0015 32.0000 1.9719 1.9729 420.5357 420.7939 0.0385 -1.0000 -1.0000 4151045 1586587380.00 151.5900 60.0014 32.0000 1.9727 1.9737 420.4690 420.7274 0.0386 -1.0000 -1.0000 4151107 1586587380.10 151.5900 60.0014 32.0000 1.9732 1.9742 420.5278 420.7860 0.0385 -1.0000 -1.0000 4151170 1586587380.20 151.5900 60.0014 32.0000 1.9725 1.9735 420.5841 420.8415 0.0384 -1.0000 -1.0000 4151248 1586587380.30 151.5900 60.0014 32.0000 1.9722 1.9732 420.6026 420.8595 0.0383 -1.0000 -1.0000 4151310 1586587380.40 151.5900 60.0014 32.0000 1.9723 1.9733 420.5349 420.7927 0.0385 -1.0000 -1.0000 4151388 1586587380.50 151.4695 60.0014 32.0000 1.9720 1.9730 420.5196 420.7774 0.0384 -1.0000 -1.0000 4151763 1586587380.60 151.4695 60.0014 32.0000 1.9721 1.9731 420.6399 420.8982 0.0386 -1.0000 -1.0000 4151826 1586587380.70 151.4695 60.0014 32.0000 1.9716 1.9726 420.7439 421.0013 0.0384 -1.0000 -1.0000 4151888 1586587380.80 151.4695 60.0014 32.0000 1.9719 1.9729 420.8073 421.0649 0.0384 -1.0000 -1.0000 4151951 1586587380.90 151.4695 60.0014 32.0000 1.9725 1.9735 420.6715 420.9294 0.0385 -1.0000 -1.0000 4152014 1586587381.00 151.4695 60.0014 32.0000 1.9716 1.9726 420.7077 420.9658 0.0385 -1.0000 -1.0000 4152091 1586587381.10 151.4944 60.0014 32.0000 1.9717 1.9727 420.8242 421.0815 0.0384 -1.0000 -1.0000 4152154 1586587381.20 151.4944 60.0014 32.0000 1.9722 1.9732 420.6689 420.9269 0.0385 -1.0000 -1.0000 4152217 1586587381.30 151.4944 60.0014 32.0000 1.9728 1.9738 420.4903 420.7480 0.0384 -1.0000 -1.0000 4152294 1586587381.40 151.4944 60.0014 32.0000 1.9721 1.9731 420.5287 420.7861 0.0384 -1.0000 -1.0000 4152357 1586587381.50 151.4944 60.0014 32.0000 1.9727 1.9737 420.7261 420.9833 0.0384 -1.0000 -1.0000 4152529 1586587381.60 151.5468 60.0014 32.0000 1.9724 1.9734 420.4744 420.7332 0.0386 -1.0000 -1.0000 4152607 1586587381.70 151.5468 60.0014 32.0000 1.9734 1.9744 420.1970 420.4549 0.0385 -1.0000 -1.0000 4152669 1586587381.80 151.5468 60.0014 32.0000 1.9726 1.9736 420.2799 420.5376 0.0385 -1.0000 -1.0000 4152732 1586587381.90 151.5468 60.0014 32.0000 1.9728 1.9738 420.5662 420.8242 0.0385 -1.0000 -1.0000 4152810 1586587382.00 151.5468 60.0014 32.0000 1.9730 1.9740 420.7769 421.0345 0.0384 -1.0000 -1.0000 4153029 1586587382.10 151.5468 60.0014 32.0000 1.9738 1.9748 420.6423 420.9003 0.0385 -1.0000 -1.0000 4153091 1586587382.20 151.4976 60.0014 32.0000 1.9724 1.9734 420.5525 420.8104 0.0385 -1.0000 -1.0000 4153169 1586587382.30 151.4976 60.0014 32.0000 1.9721 1.9731 420.3056 420.5635 0.0385 -1.0000 -1.0000 4153247 1586587382.40 151.4976 60.0014 32.0000 1.9723 1.9733 420.1660 420.4235 0.0384 -1.0000 -1.0000 4153310 1586587382.50 151.4976 60.0014 32.0000 1.9723 1.9733 419.7475 420.0045 0.0384 -1.0000 -1.0000 4153544 1586587382.60 151.4976 60.0014 32.0000 1.9731 1.9741 419.5656 419.8228 0.0385 -1.0000 -1.0000 4153607 1586587382.70 151.4770 60.0014 32.0000 1.9727 1.9737 419.6046 419.8621 0.0385 -1.0000 -1.0000 4153685 1586587382.80 151.4583 60.0014 32.0000 1.9724 1.9734 419.7852 420.0424 0.0385 -1.0000 -1.0000 4153747 1586587382.90 151.4583 60.0014 32.0000 1.9729 1.9739 419.8292 420.0870 0.0385 -1.0000 -1.0000 4153794 1586587383.00 151.4583 60.0014 32.0000 1.9738 1.9748 419.7461 420.0024 0.0383 -1.0000 -1.0000 4154169 1586587383.10 151.4583 60.0014 32.0000 1.9732 1.9742 419.7807 420.0371 0.0384 -1.0000 -1.0000 4154232 1586587383.20 151.4583 60.0014 32.0000 1.9730 1.9740 419.8077 420.0653 0.0385 -1.0000 -1.0000 4154294 1586587383.30 151.4470 60.0014 32.0000 1.9727 1.9737 419.6623 419.9203 0.0386 -1.0000 -1.0000 4154357 1586587383.40 151.4429 60.0014 32.0000 1.9734 1.9744 419.5419 419.7993 0.0385 -1.0000 -1.0000 4154419 1586587383.50 151.4429 60.0014 32.0000 1.9711 1.9721 419.5385 419.7956 0.0384 -1.0000 -1.0000 4155263 1586587383.60 151.4429 60.0014 32.0000 1.9718 1.9728 419.3568 419.6141 0.0385 -1.0000 -1.0000 4155341 1586587383.70 151.4429 60.0014 32.0000 1.9727 1.9737 419.0670 419.3238 0.0385 -1.0000 -1.0000 4155403 1586587383.80 151.4429 60.0014 32.0000 1.9728 1.9738 418.9109 419.1683 0.0386 -1.0000 -1.0000 4155466 1586587383.90 151.5183 60.0014 32.0000 1.9730 1.9740 419.1135 419.3705 0.0384 -1.0000 -1.0000 4155544 1586587384.00 151.5183 60.0014 32.0000 1.9724 1.9734 419.2092 419.4655 0.0384 -1.0000 -1.0000 4155606 1586587384.10 151.5183 60.0014 32.0000 1.9725 1.9735 419.2418 419.4992 0.0385 -1.0000 -1.0000 4155669 1586587384.20 151.5183 60.0014 32.0000 1.9733 1.9743 419.0875 419.3441 0.0385 -1.0000 -1.0000 4155731 1586587384.30 151.5183 60.0014 32.0000 1.9725 1.9735 419.2231 419.4810 0.0386 -1.0000 -1.0000 4155794 1586587384.40 151.5207 60.0014 32.0000 1.9721 1.9731 419.1968 419.4549 0.0386 -1.0000 -1.0000 4155872 1586587384.50 151.5207 60.0014 32.0000 1.9723 1.9733 419.0582 419.3154 0.0385 -1.0000 -1.0000 4155934 1586587384.60 151.5207 60.0014 32.0000 1.9725 1.9735 418.9528 419.2104 0.0385 -1.0000 -1.0000 4155997 1586587384.70 151.5207 60.0014 32.0000 1.9729 1.9739 419.1770 419.4330 0.0383 -1.0000 -1.0000 4156075 1586587384.80 151.5207 60.0014 32.0000 1.9725 1.9735 419.3147 419.5723 0.0386 -1.0000 -1.0000 4156138 1586587384.90 151.5380 60.0016 32.0000 1.9722 1.9732 419.2478 419.5044 0.0384 -1.0000 -1.0000 4156200 1586587385.00 151.3663 60.0018 32.0000 1.9739 1.9749 419.2058 419.4627 0.0385 -1.0000 -1.0000 4156387 1586587385.10 151.3663 60.0018 32.0000 1.9730 1.9740 419.2833 419.5404 0.0385 -1.0000 -1.0000 4156450 1586587385.20 151.3663 60.0018 32.0000 1.9725 1.9735 419.4637 419.7215 0.0385 -1.0000 -1.0000 4156512 1586587385.30 151.3663 60.0018 32.0000 1.9732 1.9742 419.5443 419.8014 0.0384 -1.0000 -1.0000 4156590 1586587385.40 151.3663 60.0018 32.0000 1.9733 1.9743 419.3330 419.5897 0.0384 -1.0000 -1.0000 4156653 1586587385.50 151.3663 60.0018 32.0000 1.9722 1.9732 419.3020 419.5582 0.0384 -1.0000 -1.0000 4156716 1586587385.60 151.3663 60.0018 32.0000 1.9719 1.9729 419.4415 419.6988 0.0385 -1.0000 -1.0000 4156903 1586587385.70 151.3663 60.0018 32.0000 1.9715 1.9725 419.4543 419.7112 0.0384 -1.0000 -1.0000 4156965 1586587385.80 151.3663 60.0018 32.0000 1.9727 1.9737 419.3738 419.6310 0.0385 -1.0000 -1.0000 4157028 1586587385.90 151.3663 60.0018 32.0000 1.9740 1.9750 419.2946 419.5521 0.0385 -1.0000 -1.0000 4157106 1586587386.00 151.4431 60.0018 32.0000 1.9737 1.9746 419.3749 419.6307 0.0383 -1.0000 -1.0000 4157168 1586587386.10 151.5019 60.0018 32.0000 1.9730 1.9740 419.4444 419.7015 0.0385 -1.0000 -1.0000 4157231 1586587386.20 151.5019 60.0018 32.0000 1.9730 1.9740 419.2764 419.5333 0.0384 -1.0000 -1.0000 4157309 1586587386.30 151.5019 60.0018 32.0000 1.9731 1.9741 419.3377 419.5949 0.0385 -1.0000 -1.0000 4157371 1586587386.40 151.5019 60.0018 32.0000 1.9732 1.9742 419.4091 419.6670 0.0386 -1.0000 -1.0000 4157434 1586587386.50 151.5019 60.0018 32.0000 1.9724 1.9734 419.4759 419.7338 0.0386 -1.0000 -1.0000 4157496 1586587386.60 151.5019 60.0018 32.0000 1.9733 1.9743 419.3161 419.5734 0.0385 -1.0000 -1.0000 4157574 1586587386.70 151.5725 60.0018 32.0000 1.9738 1.9747 419.2159 419.4728 0.0385 -1.0000 -1.0000 4157637 1586587386.80 151.5939 60.0018 32.0000 1.9726 1.9736 419.5105 419.7676 0.0384 -1.0000 -1.0000 4157699 1586587386.90 151.5939 60.0018 32.0000 1.9727 1.9737 419.6911 419.9484 0.0385 -1.0000 -1.0000 4157762 1586587387.00 151.5939 60.0018 32.0000 1.9736 1.9746 419.5049 419.7630 0.0387 -1.0000 -1.0000 4157840 1586587387.10 151.5939 60.0018 32.0000 1.9736 1.9746 419.2856 419.5440 0.0387 -1.0000 -1.0000 4158074 1586587387.20 151.5917 60.0018 32.0000 1.9726 1.9736 419.4238 419.6811 0.0385 -1.0000 -1.0000 4158137 1586587387.30 151.5396 60.0018 32.0000 1.9723 1.9733 419.5632 419.8205 0.0385 -1.0000 -1.0000 4158215 1586587387.40 151.5396 60.0018 32.0000 1.9720 1.9730 419.5962 419.8533 0.0384 -1.0000 -1.0000 4158277 1586587387.50 151.5396 60.0018 32.0000 1.9723 1.9733 419.5236 419.7805 0.0384 -1.0000 -1.0000 4158340 1586587387.60 151.5396 60.0018 32.0000 1.9732 1.9741 419.4026 419.6597 0.0385 -1.0000 -1.0000 4158777 1586587387.70 151.5396 60.0018 32.0000 1.9727 1.9737 419.5084 419.7664 0.0386 -1.0000 -1.0000 4158855 1586587387.80 151.5222 60.0018 32.0000 1.9725 1.9735 419.7762 420.0334 0.0384 -1.0000 -1.0000 4158902 1586587387.90 151.5059 60.0018 32.0000 1.9723 1.9733 419.7040 419.9605 0.0383 -1.0000 -1.0000 4158980 1586587388.00 151.5059 60.0018 32.0000 1.9738 1.9748 419.5504 419.8078 0.0385 -1.0000 -1.0000 4159059 1586587388.10 151.5059 60.0018 32.0000 1.9731 1.9741 419.6441 419.9018 0.0386 -1.0000 -1.0000 4159387 1586587388.20 151.5059 60.0018 32.0000 1.9722 1.9732 419.8156 420.0736 0.0386 -1.0000 -1.0000 4159465 1586587388.30 151.5059 60.0018 32.0000 1.9714 1.9724 419.5880 419.8460 0.0386 -1.0000 -1.0000 4159527 1586587388.40 151.5047 60.0018 32.0000 1.9732 1.9742 419.2756 419.5329 0.0385 -1.0000 -1.0000 4159605 1586587388.50 151.5047 60.0018 32.0000 1.9725 1.9735 419.3265 419.5839 0.0385 -1.0000 -1.0000 4159668 1586587388.60 151.5047 60.0018 32.0000 1.9717 1.9727 419.6361 419.8929 0.0385 -1.0000 -1.0000 4159886 1586587388.70 151.5047 60.0018 32.0000 1.9723 1.9733 419.5588 419.8163 0.0384 -1.0000 -1.0000 4159965 1586587388.80 151.5047 60.0018 32.0000 1.9730 1.9740 419.4601 419.7168 0.0384 -1.0000 -1.0000 4200027 1586587388.90 151.5047 60.0018 32.0000 1.9721 1.9731 419.4687 419.7260 0.0385 -1.0000 -1.0000 4200089 1586587389.00 151.5021 60.0018 32.0000 1.9718 1.9728 419.3317 419.5886 0.0385 -1.0000 -1.0000 4200152 1586587389.10 151.5021 60.0018 32.0000 1.9726 1.9736 419.2284 419.4864 0.0387 -1.0000 -1.0000 4200293 1586587389.20 151.5021 60.0018 32.0000 1.9726 1.9736 419.2920 419.5491 0.0385 -1.0000 -1.0000 4200339 1586587389.30 151.5021 60.0018 32.0000 1.9736 1.9746 419.3567 419.6143 0.0384 -1.0000 -1.0000 4200418 1586587389.40 151.5021 60.0018 32.0000 1.9723 1.9733 419.4865 419.7437 0.0385 -1.0000 -1.0000 4200480 1586587389.50 151.5022 60.0017 32.0000 1.9720 1.9730 419.7097 419.9673 0.0386 -1.0000 -1.0000 4200543 1586587389.60 151.5066 60.0011 32.0000 1.9725 1.9735 419.5641 419.8218 0.0384 -1.0000 -1.0000 4200792 1586587389.70 151.5066 60.0011 32.0000 1.9737 1.9746 419.3122 419.5694 0.0385 -1.0000 -1.0000 4200855 1586587389.80 151.5066 60.0011 32.0000 1.9735 1.9744 419.1597 419.4168 0.0385 -1.0000 -1.0000 4200917 1586587389.90 151.5066 60.0011 32.0000 1.9721 1.9731 419.2366 419.4934 0.0385 -1.0000 -1.0000 4200980 1586587390.00 151.5066 60.0011 32.0000 1.9723 1.9733 418.9777 419.2358 0.0387 -1.0000 -1.0000 4201042 1586587390.10 151.5066 60.0011 32.0000 1.9729 1.9739 418.9075 419.1642 0.0384 -1.0000 -1.0000 4201105 1586587390.20 151.5066 60.0011 32.0000 1.9723 1.9733 418.9548 419.2114 0.0384 -1.0000 -1.0000 4201808 1586587390.30 151.4845 60.0011 32.0000 1.9717 1.9727 419.0513 419.3090 0.0386 -1.0000 -1.0000 4201870 1586587390.40 151.4845 60.0011 32.0000 1.9719 1.9729 418.9214 419.1777 0.0385 -1.0000 -1.0000 4201949 1586587390.50 151.4845 60.0011 32.0000 1.9727 1.9737 418.8585 419.1154 0.0385 -1.0000 -1.0000 4201995 1586587390.60 151.4845 60.0011 32.0000 1.9733 1.9743 419.0525 419.3094 0.0384 -1.0000 -1.0000 4202073 1586587390.70 151.4845 60.0011 32.0000 1.9730 1.9740 419.3878 419.6444 0.0384 -1.0000 -1.0000 4202136 1586587390.80 151.4845 60.0011 32.0000 1.9723 1.9733 419.1637 419.4201 0.0383 -1.0000 -1.0000 4202198 1586587390.90 151.5745 60.0011 32.0000 1.9721 1.9731 418.9515 419.2087 0.0385 -1.0000 -1.0000 4202261 1586587391.00 151.5745 60.0011 32.0000 1.9728 1.9738 418.6128 418.8701 0.0385 -1.0000 -1.0000 4202339 1586587391.10 151.5745 60.0011 32.0000 1.9721 1.9731 418.6009 418.8567 0.0383 -1.0000 -1.0000 4202402 1586587391.20 151.5745 60.0011 32.0000 1.9720 1.9730 418.7407 418.9976 0.0385 -1.0000 -1.0000 4202464 1586587391.30 151.5745 60.0011 32.0000 1.9728 1.9738 418.7323 418.9894 0.0385 -1.0000 -1.0000 4202526 1586587391.40 151.5667 60.0011 32.0000 1.9726 1.9736 418.5764 418.8334 0.0385 -1.0000 -1.0000 4202589 1586587391.50 151.5198 60.0011 32.0000 1.9725 1.9735 418.6147 418.8712 0.0385 -1.0000 -1.0000 4202667 1586587391.60 151.5198 60.0011 32.0000 1.9721 1.9731 418.8661 419.1235 0.0386 -1.0000 -1.0000 4202729 1586587391.70 151.5198 60.0011 32.0000 1.9728 1.9738 418.7889 419.0466 0.0386 -1.0000 -1.0000 4202792 1586587391.80 151.5198 60.0011 32.0000 1.9730 1.9740 418.6644 418.9212 0.0385 -1.0000 -1.0000 4202854 1586587391.90 151.5198 60.0011 32.0000 1.9740 1.9750 418.5693 418.8253 0.0384 -1.0000 -1.0000 4202933 1586587392.00 151.5198 60.0011 32.0000 1.9732 1.9742 418.9103 419.1675 0.0385 -1.0000 -1.0000 4202995 1586587392.10 151.5198 60.0011 32.0000 1.9724 1.9734 419.3532 419.6098 0.0384 -1.0000 -1.0000 4203058 1586587392.20 151.5198 60.0011 32.0000 1.9728 1.9738 419.2446 419.5019 0.0385 -1.0000 -1.0000 4203292 1586587392.30 151.5198 60.0011 32.0000 1.9735 1.9745 419.1099 419.3673 0.0385 -1.0000 -1.0000 4203354 1586587392.40 151.5198 60.0011 32.0000 1.9733 1.9743 419.1959 419.4546 0.0386 -1.0000 -1.0000 4203432 1586587392.50 151.5198 60.0011 32.0000 1.9723 1.9733 419.0883 419.3446 0.0384 -1.0000 -1.0000 4203495 1586587392.60 151.5071 60.0011 32.0000 1.9726 1.9735 418.6474 418.9042 0.0385 -1.0000 -1.0000 4203557 1586587392.70 151.5071 60.0011 32.0000 1.9732 1.9742 418.5268 418.7836 0.0385 -1.0000 -1.0000 4203636 1586587392.80 151.5071 60.0011 32.0000 1.9735 1.9745 418.3594 418.6164 0.0386 -1.0000 -1.0000 4204588 1586587392.90 151.5071 60.0011 32.0000 1.9731 1.9741 418.4938 418.7505 0.0385 -1.0000 -1.0000 4204651 1586587393.00 151.5071 60.0011 32.0000 1.9728 1.9738 418.6136 418.8698 0.0384 -1.0000 -1.0000 4204761 1586587393.10 151.5071 60.0011 32.0000 1.9729 1.9739 418.6197 418.8764 0.0385 -1.0000 -1.0000 4204838 1586587393.20 151.6340 60.0011 32.0000 1.9735 1.9745 418.3424 418.5979 0.0384 -1.0000 -1.0000 4204901 1586587393.30 151.6340 60.0011 32.0000 1.9727 1.9737 418.3961 418.6530 0.0386 -1.0000 -1.0000 4204979 1586587393.40 151.6340 60.0011 32.0000 1.9730 1.9740 418.5474 418.8039 0.0384 -1.0000 -1.0000 4205041 1586587393.50 151.6340 60.0011 32.0000 1.9731 1.9741 418.4646 418.7205 0.0384 -1.0000 -1.0000 4205104 1586587393.60 151.6340 60.0011 32.0000 1.9727 1.9736 418.3547 418.6107 0.0384 -1.0000 -1.0000 4205166 1586587393.70 151.6025 60.0011 32.0000 1.9726 1.9736 418.2640 418.5207 0.0385 -1.0000 -1.0000 4205229 1586587393.80 151.4138 60.0011 32.0000 1.9726 1.9736 418.3264 418.5826 0.0385 -1.0000 -1.0000 4205666 1586587393.90 151.4138 60.0011 32.0000 1.9727 1.9737 418.4766 418.7335 0.0385 -1.0000 -1.0000 4205744 1586587394.00 151.4138 60.0011 32.0000 1.9723 1.9733 418.5548 418.8119 0.0386 -1.0000 -1.0000 4205807 1586587394.10 151.4138 60.0011 32.0000 1.9733 1.9743 418.5505 418.8075 0.0385 -1.0000 -1.0000 4205870 1586587394.20 151.4138 60.0011 32.0000 1.9731 1.9741 418.4274 418.6835 0.0384 -1.0000 -1.0000 4205948 1586587394.30 151.5389 60.0000 32.0000 1.9726 1.9735 418.6594 418.9154 0.0384 -1.0000 -1.0000 4206010 1586587394.40 151.5478 59.9999 32.0000 1.9728 1.9738 418.6849 418.9410 0.0384 -1.0000 -1.0000 4206072 1586587394.50 151.5478 59.9999 32.0000 1.9727 1.9737 418.6654 418.9221 0.0385 -1.0000 -1.0000 4206151 1586587394.60 151.5478 59.9999 32.0000 1.9729 1.9739 418.5666 418.8232 0.0385 -1.0000 -1.0000 4206213 1586587394.70 151.5478 59.9999 32.0000 1.9725 1.9735 418.6532 418.9098 0.0385 -1.0000 -1.0000 4206291 1586587394.80 151.5478 59.9999 32.0000 1.9723 1.9733 418.6927 418.9494 0.0385 -1.0000 -1.0000 4206354 1586587394.90 151.5478 59.9999 32.0000 1.9730 1.9740 418.5517 418.8070 0.0383 -1.0000 -1.0000 4206416 1586587395.00 151.5478 59.9999 32.0000 1.9738 1.9748 418.5199 418.7769 0.0386 -1.0000 -1.0000 4206479 1586587395.10 151.5478 59.9999 32.0000 1.9732 1.9742 418.5638 418.8206 0.0385 -1.0000 -1.0000 4206541 1586587395.20 151.5478 59.9999 32.0000 1.9725 1.9735 418.6935 418.9497 0.0384 -1.0000 -1.0000 4206619 1586587395.30 151.5478 59.9999 32.0000 1.9717 1.9727 418.7448 419.0013 0.0385 -1.0000 -1.0000 4206807 1586587395.40 151.5407 59.9999 32.0000 1.9723 1.9733 418.5286 418.7852 0.0384 -1.0000 -1.0000 4206869 1586587395.50 151.4847 59.9999 32.0000 1.9722 1.9732 418.5597 418.8161 0.0385 -1.0000 -1.0000 4206932 1586587395.60 151.4847 59.9999 32.0000 1.9724 1.9734 418.7185 418.9751 0.0384 -1.0000 -1.0000 4206994 1586587395.70 151.4847 59.9999 32.0000 1.9719 1.9729 418.6520 418.9077 0.0383 -1.0000 -1.0000 4207057 1586587395.80 151.4847 59.9999 32.0000 1.9733 1.9743 418.5202 418.7762 0.0385 -1.0000 -1.0000 4207322 1586587395.90 151.4847 59.9999 32.0000 1.9730 1.9740 418.5839 418.8411 0.0385 -1.0000 -1.0000 4207400 1586587396.00 151.4847 59.9999 32.0000 1.9730 1.9740 418.6761 418.9335 0.0386 -1.0000 -1.0000 4207463 1586587396.10 151.4847 59.9999 32.0000 1.9732 1.9742 418.9122 419.1682 0.0383 -1.0000 -1.0000 4207525 1586587396.20 151.4847 59.9999 32.0000 1.9732 1.9742 418.8669 419.1229 0.0384 -1.0000 -1.0000 4207603 1586587396.30 151.4847 59.9999 32.0000 1.9737 1.9747 418.9701 419.2261 0.0383 -1.0000 -1.0000 4207775 1586587396.40 151.4847 59.9999 32.0000 1.9732 1.9742 418.8817 419.1376 0.0383 -1.0000 -1.0000 4207853 1586587396.50 151.4847 59.9999 32.0000 1.9720 1.9730 419.2254 419.4822 0.0385 -1.0000 -1.0000 4207916 1586587396.60 151.4847 59.9999 32.0000 1.9725 1.9735 419.2621 419.5182 0.0383 -1.0000 -1.0000 4207978 1586587396.70 151.4847 59.9999 32.0000 1.9734 1.9744 419.2624 419.5197 0.0385 -1.0000 -1.0000 4208041 1586587396.80 151.5130 59.9999 32.0000 1.9734 1.9744 419.3983 419.6559 0.0385 -1.0000 -1.0000 4208119 1586587396.90 151.5292 59.9999 32.0000 1.9726 1.9736 419.5322 419.7888 0.0384 -1.0000 -1.0000 4208181 1586587397.00 151.5292 59.9999 32.0000 1.9731 1.9741 419.4772 419.7341 0.0385 -1.0000 -1.0000 4208244 1586587397.10 151.5292 59.9999 32.0000 1.9733 1.9743 419.2552 419.5120 0.0384 -1.0000 -1.0000 4208306 1586587397.20 151.5292 59.9999 32.0000 1.9735 1.9745 419.2348 419.4911 0.0383 -1.0000 -1.0000 4208369 1586587397.30 151.5292 59.9999 32.0000 1.9730 1.9740 419.2049 419.4611 0.0384 -1.0000 -1.0000 4208447 1586587397.40 151.5374 59.9999 32.0000 1.9726 1.9736 419.1656 419.4218 0.0383 -1.0000 -1.0000 4208681 1586587397.50 151.5374 59.9999 32.0000 1.9726 1.9736 418.9323 419.1892 0.0384 -1.0000 -1.0000 4208744 1586587397.60 151.5374 59.9999 32.0000 1.9730 1.9740 418.9254 419.1816 0.0384 -1.0000 -1.0000 4208822 1586587397.70 151.5374 59.9999 32.0000 1.9728 1.9738 418.9789 419.2356 0.0385 -1.0000 -1.0000 4208884 1586587397.80 151.5374 59.9999 32.0000 1.9728 1.9738 419.1067 419.3626 0.0383 -1.0000 -1.0000 4208947 1586587397.90 151.4989 59.9999 32.0000 1.9731 1.9741 418.9646 419.2217 0.0385 -1.0000 -1.0000 4209197 1586587398.00 151.4908 59.9999 32.0000 1.9722 1.9732 418.9673 419.2241 0.0384 -1.0000 -1.0000 4209259 1586587398.10 151.4908 59.9999 32.0000 1.9725 1.9735 419.1367 419.3935 0.0384 -1.0000 -1.0000 4209322 1586587398.20 151.4908 59.9999 32.0000 1.9721 1.9731 419.3255 419.5817 0.0384 -1.0000 -1.0000 4209400 1586587398.30 151.4908 59.9999 32.0000 1.9733 1.9743 419.4338 419.6907 0.0384 -1.0000 -1.0000 4209462 1586587398.40 151.4908 59.9999 32.0000 1.9735 1.9744 419.2374 419.4940 0.0384 -1.0000 -1.0000 4209650 1586587398.50 151.5483 59.9999 32.0000 1.9734 1.9744 419.1706 419.4273 0.0384 -1.0000 -1.0000 4209712 1586587398.60 151.5483 59.9999 32.0000 1.9718 1.9728 419.2185 419.4751 0.0384 -1.0000 -1.0000 4209775 1586587398.70 151.5483 59.9999 32.0000 1.9726 1.9735 419.3068 419.5624 0.0383 -1.0000 -1.0000 4209853 1586587398.80 151.5483 59.9999 32.0000 1.9731 1.9741 419.4743 419.7302 0.0382 -1.0000 -1.0000 4209916 1586587398.90 151.5483 59.9999 32.0000 1.9726 1.9736 419.7603 420.0166 0.0384 -1.0000 -1.0000 4209978 1586587399.00 151.4624 59.9999 32.0000 1.9724 1.9734 419.9306 420.1871 0.0383 -1.0000 -1.0000 4210056 1586587399.10 151.4624 59.9999 32.0000 1.9730 1.9740 420.0666 420.3236 0.0384 -1.0000 -1.0000 4210118 1586587399.20 151.4624 59.9999 32.0000 1.9736 1.9746 419.7170 419.9745 0.0385 -1.0000 -1.0000 4210181 1586587399.30 151.4624 59.9999 32.0000 1.9733 1.9743 419.5662 419.8233 0.0384 -1.0000 -1.0000 4210244 1586587399.40 151.4624 59.9999 32.0000 1.9724 1.9734 419.6840 419.9407 0.0384 -1.0000 -1.0000 4210603 1586587399.50 151.4585 59.9999 32.0000 1.9722 1.9732 419.6402 419.8969 0.0384 -1.0000 -1.0000 4210665 1586587399.60 151.3957 59.9999 32.0000 1.9720 1.9730 419.3792 419.6348 0.0383 -1.0000 -1.0000 4210744 1586587399.70 151.3957 59.9999 32.0000 1.9725 1.9735 419.0023 419.2584 0.0383 -1.0000 -1.0000 4210806 1586587399.80 151.3957 59.9999 32.0000 1.9725 1.9735 419.2151 419.4706 0.0383 -1.0000 -1.0000 4210868 1586587399.90 151.3957 59.9999 32.0000 1.9722 1.9732 419.8863 420.1430 0.0383 -1.0000 -1.0000 4211056 1586587400.00 151.3957 59.9999 32.0000 1.9722 1.9732 419.8672 420.1238 0.0384 -1.0000 -1.0000 4211118 1586587400.10 151.4041 60.0000 32.0000 1.9733 1.9743 419.5201 419.7783 0.0387 -1.0000 -1.0000 4211181 1586587400.20 151.4222 60.0001 32.0000 1.9722 1.9732 419.5408 419.7976 0.0384 -1.0000 -1.0000 4211243 1586587400.30 151.4222 60.0001 32.0000 1.9708 1.9718 419.6269 419.8835 0.0383 -1.0000 -1.0000 4211306 1586587400.40 151.4222 60.0001 32.0000 1.9727 1.9737 419.5916 419.8492 0.0386 -1.0000 -1.0000 4211384 1586587400.50 151.4222 60.0001 32.0000 1.9733 1.9743 419.5385 419.7960 0.0384 -1.0000 -1.0000 4211556 1586587400.60 151.4222 60.0001 32.0000 1.9728 1.9738 419.5544 419.8111 0.0385 -1.0000 -1.0000 4211634 1586587400.70 151.4222 60.0001 32.0000 1.9721 1.9731 419.3451 419.6012 0.0383 -1.0000 -1.0000 4211696 1586587400.80 151.4222 60.0001 32.0000 1.9727 1.9737 419.3361 419.5928 0.0384 -1.0000 -1.0000 4211759 1586587400.90 151.5070 60.0001 32.0000 1.9729 1.9739 419.3735 419.6297 0.0383 -1.0000 -1.0000 4211821 1586587401.00 151.5070 60.0001 32.0000 1.9728 1.9738 419.0944 419.3497 0.0383 -1.0000 -1.0000 4212024 1586587401.10 151.5070 60.0001 32.0000 1.9721 1.9731 419.1024 419.3591 0.0384 -1.0000 -1.0000 4212087 1586587401.20 151.5070 60.0001 32.0000 1.9724 1.9734 419.3635 419.6196 0.0384 -1.0000 -1.0000 4212149 1586587401.30 151.5070 60.0001 32.0000 1.9720 1.9730 419.8713 420.1281 0.0384 -1.0000 -1.0000 4212227 1586587401.40 151.4691 60.0001 32.0000 1.9729 1.9739 420.2565 420.5132 0.0383 -1.0000 -1.0000 4212290 1586587401.50 151.4691 60.0001 32.0000 1.9725 1.9735 420.5215 420.7785 0.0384 -1.0000 -1.0000 4212524 1586587401.60 151.4691 60.0001 32.0000 1.9717 1.9727 421.1126 421.3712 0.0385 -1.0000 -1.0000 4212587 1586587401.70 151.4691 60.0001 32.0000 1.9720 1.9730 421.4726 421.7312 0.0385 -1.0000 -1.0000 4212649 1586587401.80 151.4691 60.0001 32.0000 1.9726 1.9736 421.1102 421.3691 0.0386 -1.0000 -1.0000 4212712 1586587401.90 151.4696 60.0001 32.0000 1.9729 1.9739 420.2006 420.4571 0.0383 -1.0000 -1.0000 4212790 1586587402.00 151.4943 60.0001 32.0000 1.9722 1.9732 419.5942 419.8508 0.0383 -1.0000 -1.0000 4213024 1586587402.10 151.4943 60.0001 32.0000 1.9725 1.9735 419.3625 419.6194 0.0385 -1.0000 -1.0000 4213086 1586587402.20 151.4943 60.0001 32.0000 1.9733 1.9743 419.2096 419.4670 0.0385 -1.0000 -1.0000 4213165 1586587402.30 151.4943 60.0001 32.0000 1.9729 1.9739 419.5825 419.8401 0.0384 -1.0000 -1.0000 4213227 1586587402.40 151.4943 60.0001 32.0000 1.9720 1.9729 420.2917 420.5486 0.0384 -1.0000 -1.0000 4213289 1586587402.50 151.4489 60.0001 32.0000 1.9721 1.9731 420.2059 420.4636 0.0385 -1.0000 -1.0000 4214352 1586587402.60 151.4489 60.0001 32.0000 1.9726 1.9736 419.9443 420.2013 0.0384 -1.0000 -1.0000 4214415 1586587402.70 151.4489 60.0001 32.0000 1.9727 1.9737 420.0622 420.3189 0.0383 -1.0000 -1.0000 4214492 1586587402.80 151.4489 60.0001 32.0000 1.9725 1.9735 420.3943 420.6516 0.0384 -1.0000 -1.0000 4214555 1586587402.90 151.4489 60.0001 32.0000 1.9725 1.9735 420.4366 420.6937 0.0384 -1.0000 -1.0000 4214618 1586587403.00 151.4363 60.0001 32.0000 1.9730 1.9739 420.5840 420.8413 0.0384 -1.0000 -1.0000 4214696 1586587403.10 151.3923 60.0001 32.0000 1.9726 1.9736 420.9370 421.1948 0.0384 -1.0000 -1.0000 4214758 1586587403.20 151.3923 60.0001 32.0000 1.9722 1.9732 420.8114 421.0690 0.0384 -1.0000 -1.0000 4214820 1586587403.30 151.3923 60.0001 32.0000 1.9722 1.9732 420.4363 420.6933 0.0384 -1.0000 -1.0000 4214899 1586587403.40 151.3923 60.0001 32.0000 1.9724 1.9734 420.2089 420.4666 0.0385 -1.0000 -1.0000 4214961 1586587403.50 151.3923 60.0001 32.0000 1.9726 1.9736 420.3498 420.6073 0.0384 -1.0000 -1.0000 4215024 1586587403.60 151.5563 60.0001 32.0000 1.9726 1.9736 420.9770 421.2358 0.0387 -1.0000 -1.0000 4215086 1586587403.70 151.5563 60.0001 32.0000 1.9719 1.9729 421.3611 421.6181 0.0383 -1.0000 -1.0000 4215148 1586587403.80 151.5563 60.0001 32.0000 1.9728 1.9738 421.5676 421.8265 0.0386 -1.0000 -1.0000 4215211 1586587403.90 151.5563 60.0001 32.0000 1.9728 1.9738 421.6109 421.8697 0.0385 -1.0000 -1.0000 4215289 1586587404.00 151.5563 60.0001 32.0000 1.9726 1.9736 421.8556 422.1133 0.0384 -1.0000 -1.0000 4215352 1586587404.10 151.5376 60.0001 32.0000 1.9725 1.9735 421.9017 422.1602 0.0384 -1.0000 -1.0000 4215414 1586587404.20 151.5372 60.0001 32.0000 1.9721 1.9731 421.2557 421.5132 0.0383 -1.0000 -1.0000 4215492 1586587404.30 151.5372 60.0001 32.0000 1.9728 1.9738 421.0143 421.2714 0.0383 -1.0000 -1.0000 4215555 1586587404.40 151.5372 60.0001 32.0000 1.9726 1.9735 420.9186 421.1763 0.0384 -1.0000 -1.0000 4215617 1586587404.50 151.5372 60.0001 32.0000 1.9723 1.9733 420.8816 421.1396 0.0385 -1.0000 -1.0000 4215695 1586587404.60 151.5372 60.0001 32.0000 1.9718 1.9728 420.4282 420.6864 0.0385 -1.0000 -1.0000 4215758 1586587404.70 151.4745 60.0004 32.0000 1.9723 1.9733 420.1947 420.4531 0.0387 -1.0000 -1.0000 4215820 1586587404.80 151.4745 60.0004 32.0000 1.9735 1.9745 419.9144 420.1730 0.0386 -1.0000 -1.0000 4215883 1586587404.90 151.4745 60.0004 32.0000 1.9738 1.9748 419.8211 420.0780 0.0384 -1.0000 -1.0000 4215945 1586587405.00 151.4745 60.0004 32.0000 1.9730 1.9740 419.8357 420.0928 0.0385 -1.0000 -1.0000 4216023 1586587405.10 151.4745 60.0004 32.0000 1.9729 1.9739 420.0695 420.3266 0.0384 -1.0000 -1.0000 4216149 1586587405.20 151.4262 60.0004 32.0000 1.9730 1.9739 420.2374 420.4945 0.0384 -1.0000 -1.0000 4216211 1586587405.30 151.4230 60.0004 32.0000 1.9731 1.9741 420.3551 420.6121 0.0384 -1.0000 -1.0000 4216273 1586587405.40 151.4230 60.0004 32.0000 1.9733 1.9743 420.1093 420.3665 0.0384 -1.0000 -1.0000 4216336 1586587405.50 151.4230 60.0004 32.0000 1.9716 1.9726 420.2383 420.4956 0.0384 -1.0000 -1.0000 4216414 1586587405.60 151.4230 60.0004 32.0000 1.9726 1.9736 420.1100 420.3682 0.0386 -1.0000 -1.0000 4216804 1586587405.70 151.4230 60.0004 32.0000 1.9727 1.9737 420.1989 420.4558 0.0384 -1.0000 -1.0000 4216867 1586587405.80 151.4168 60.0004 32.0000 1.9731 1.9741 420.8202 421.0778 0.0384 -1.0000 -1.0000 4216929 1586587405.90 151.4164 60.0004 32.0000 1.9727 1.9736 421.3338 421.5919 0.0385 -1.0000 -1.0000 4217007 1586587406.00 151.4164 60.0004 32.0000 1.9721 1.9731 420.7460 421.0035 0.0384 -1.0000 -1.0000 4217070 1586587406.10 151.4164 60.0004 32.0000 1.9725 1.9735 420.0572 420.3145 0.0384 -1.0000 -1.0000 4217132 1586587406.20 151.4164 60.0004 32.0000 1.9726 1.9736 420.2827 420.5405 0.0385 -1.0000 -1.0000 4217211 1586587406.30 151.4842 60.0004 32.0000 1.9723 1.9733 420.8672 421.1259 0.0385 -1.0000 -1.0000 4217289 1586587406.40 151.5788 60.0004 32.0000 1.9722 1.9732 420.9669 421.2249 0.0384 -1.0000 -1.0000 4217367 1586587406.50 151.5788 60.0004 32.0000 1.9724 1.9734 420.5380 420.7959 0.0385 -1.0000 -1.0000 4217429 1586587406.60 151.5788 60.0004 32.0000 1.9741 1.9751 418.9446 419.2008 0.0384 -1.0000 -1.0000 4217492 1586587406.70 151.5788 60.0004 32.0000 1.9728 1.9737 418.4397 418.6960 0.0384 -1.0000 -1.0000 4217679 1586587406.80 151.5788 60.0004 32.0000 1.9722 1.9732 418.4054 418.6622 0.0386 -1.0000 -1.0000 4217742 1586587406.90 151.4534 60.0004 32.0000 1.9722 1.9732 418.5664 418.8239 0.0386 -1.0000 -1.0000 4217804 1586587407.00 151.4294 60.0004 32.0000 1.9733 1.9743 418.4445 418.7019 0.0386 -1.0000 -1.0000 4217867 1586587407.10 151.4294 60.0004 32.0000 1.9722 1.9732 418.3934 418.6498 0.0385 -1.0000 -1.0000 4217929 1586587407.20 151.4294 60.0004 32.0000 1.9716 1.9726 418.5053 418.7623 0.0385 -1.0000 -1.0000 4218257 1586587407.30 151.4294 60.0004 32.0000 1.9727 1.9737 418.4915 418.7475 0.0384 -1.0000 -1.0000 4218335 1586587407.40 151.4294 60.0004 32.0000 1.9724 1.9734 418.3832 418.6405 0.0386 -1.0000 -1.0000 4218398 1586587407.50 151.5769 60.0004 32.0000 1.9731 1.9741 418.3076 418.5637 0.0384 -1.0000 -1.0000 4218460 1586587407.60 151.5769 60.0004 32.0000 1.9727 1.9737 418.2857 418.5427 0.0386 -1.0000 -1.0000 4218539 1586587407.70 151.5769 60.0004 32.0000 1.9726 1.9736 418.4508 418.7070 0.0384 -1.0000 -1.0000 4218773 1586587407.80 151.5769 60.0004 32.0000 1.9735 1.9744 418.3336 418.5901 0.0386 -1.0000 -1.0000 4218835 1586587407.90 151.5769 60.0004 32.0000 1.9731 1.9741 418.2441 418.5018 0.0386 -1.0000 -1.0000 4218898 1586587408.00 151.5687 60.0004 32.0000 1.9725 1.9735 418.3675 418.6251 0.0386 -1.0000 -1.0000 4218960 1586587408.10 151.5037 60.0004 32.0000 1.9717 1.9727 418.4294 418.6858 0.0385 -1.0000 -1.0000 4219023 1586587408.20 151.5037 60.0004 32.0000 1.9726 1.9736 418.3775 418.6340 0.0384 -1.0000 -1.0000 4219413 1586587408.30 151.5037 60.0004 32.0000 1.9725 1.9735 418.3309 418.5868 0.0384 -1.0000 -1.0000 4219476 1586587408.40 151.5037 60.0004 32.0000 1.9727 1.9737 418.2463 418.5024 0.0385 -1.0000 -1.0000 4219554 1586587408.50 151.5037 60.0004 32.0000 1.9722 1.9732 418.3545 418.6118 0.0386 -1.0000 -1.0000 4219601 1586587408.60 151.3580 60.0004 32.0000 1.9715 1.9725 418.6558 418.9122 0.0384 -1.0000 -1.0000 4219663 1586587408.70 151.3580 60.0004 32.0000 1.9728 1.9737 418.7059 418.9619 0.0383 -1.0000 -1.0000 4219913 1586587408.80 151.3580 60.0004 32.0000 1.9720 1.9730 418.7045 418.9608 0.0385 -1.0000 -1.0000 4219975 1586587408.90 151.3580 60.0004 32.0000 1.9717 1.9727 418.5476 418.8042 0.0384 -1.0000 -1.0000 4220038 1586587409.00 151.3580 60.0004 32.0000 1.9728 1.9738 418.5288 418.7848 0.0384 -1.0000 -1.0000 4220116 1586587409.10 151.4849 60.0004 32.0000 1.9734 1.9744 418.3144 418.5714 0.0386 -1.0000 -1.0000 4220178 1586587409.20 151.5856 60.0004 32.0000 1.9736 1.9746 418.3336 418.5894 0.0384 -1.0000 -1.0000 4220507 1586587409.30 151.5856 60.0004 32.0000 1.9736 1.9746 418.7414 418.9987 0.0386 -1.0000 -1.0000 4220569 1586587409.40 151.5856 60.0004 32.0000 1.9719 1.9729 418.9531 419.2106 0.0385 -1.0000 -1.0000 4220647 1586587409.50 151.5856 60.0004 32.0000 1.9726 1.9736 418.9028 419.1596 0.0385 -1.0000 -1.0000 4220694 1586587409.60 151.5856 60.0004 32.0000 1.9723 1.9733 418.9981 419.2558 0.0386 -1.0000 -1.0000 4220772 1586587409.70 151.4355 60.0007 32.0000 1.9718 1.9728 419.1525 419.4093 0.0384 -1.0000 -1.0000 4221053 1586587409.80 151.4355 60.0007 32.0000 1.9720 1.9730 418.9080 419.1647 0.0384 -1.0000 -1.0000 4221116 1586587409.90 151.4355 60.0007 32.0000 1.9725 1.9735 418.5517 418.8078 0.0385 -1.0000 -1.0000 4221178 1586587410.00 151.4355 60.0007 32.0000 1.9723 1.9733 418.3828 418.6389 0.0383 -1.0000 -1.0000 4221241 1586587410.10 151.4355 60.0007 32.0000 1.9721 1.9731 418.4710 418.7273 0.0384 -1.0000 -1.0000 4221319 1586587410.20 151.4999 60.0007 32.0000 1.9712 1.9722 418.4364 418.6927 0.0384 -1.0000 -1.0000 4221381 1586587410.30 151.5067 60.0007 32.0000 1.9731 1.9740 418.3168 418.5732 0.0385 -1.0000 -1.0000 4221444 1586587410.40 151.5067 60.0007 32.0000 1.9725 1.9734 418.2181 418.4750 0.0385 -1.0000 -1.0000 4221522 1586587410.50 151.5067 60.0007 32.0000 1.9720 1.9730 418.3049 418.5617 0.0385 -1.0000 -1.0000 4221600 1586587410.60 151.5067 60.0007 32.0000 1.9710 1.9720 418.3999 418.6570 0.0386 -1.0000 -1.0000 4221663 1586587410.70 151.5067 60.0007 32.0000 1.9722 1.9732 418.3311 418.5882 0.0385 -1.0000 -1.0000 4221725 1586587410.80 151.5040 60.0007 32.0000 1.9724 1.9734 418.2395 418.4955 0.0385 -1.0000 -1.0000 4221787 1586587410.90 151.4424 60.0007 32.0000 1.9722 1.9732 418.3284 418.5849 0.0384 -1.0000 -1.0000 4221850 1586587411.00 151.4424 60.0007 32.0000 1.9727 1.9737 418.2280 418.4839 0.0384 -1.0000 -1.0000 4221928 1586587411.10 151.4424 60.0007 32.0000 1.9716 1.9726 418.4331 418.6898 0.0385 -1.0000 -1.0000 4221991 1586587411.20 151.4424 60.0007 32.0000 1.9730 1.9740 418.3169 418.5725 0.0383 -1.0000 -1.0000 4222053 1586587411.30 151.4424 60.0007 32.0000 1.9732 1.9742 418.2586 418.5157 0.0387 -1.0000 -1.0000 4222303 1586587411.40 151.5477 60.0007 32.0000 1.9720 1.9730 418.4731 418.7299 0.0384 -1.0000 -1.0000 4222366 1586587411.50 151.5477 60.0007 32.0000 1.9720 1.9730 418.6547 418.9105 0.0384 -1.0000 -1.0000 4222428 1586587411.60 151.5477 60.0007 32.0000 1.9720 1.9730 418.5910 418.8478 0.0385 -1.0000 -1.0000 4222490 1586587411.70 151.5477 60.0007 32.0000 1.9723 1.9732 418.4202 418.6769 0.0385 -1.0000 -1.0000 4222569 1586587411.80 151.5477 60.0007 32.0000 1.9727 1.9737 418.3256 418.5813 0.0384 -1.0000 -1.0000 4222819 1586587411.90 151.5477 60.0007 32.0000 1.9724 1.9734 418.4897 418.7466 0.0385 -1.0000 -1.0000 4222897 1586587412.00 151.5049 60.0007 32.0000 1.9721 1.9731 418.6206 418.8765 0.0384 -1.0000 -1.0000 4222959 1586587412.10 151.5049 60.0007 32.0000 1.9721 1.9731 418.5848 418.8419 0.0385 -1.0000 -1.0000 4223022 1586587412.20 151.5049 60.0007 32.0000 1.9728 1.9738 418.5343 418.7904 0.0385 -1.0000 -1.0000 4223100 1586587412.30 151.5049 60.0007 32.0000 1.9720 1.9730 418.7237 418.9807 0.0385 -1.0000 -1.0000 4223272 1586587412.40 151.5049 60.0007 32.0000 1.9723 1.9733 418.8543 419.1109 0.0384 -1.0000 -1.0000 4223350 1586587412.50 151.4670 60.0007 32.0000 1.9734 1.9744 418.7867 419.0430 0.0384 -1.0000 -1.0000 4223412 1586587412.60 151.4565 60.0007 32.0000 1.9727 1.9737 418.5533 418.8095 0.0384 -1.0000 -1.0000 4223475 1586587412.70 151.4565 60.0007 32.0000 1.9725 1.9735 418.8002 419.0562 0.0384 -1.0000 -1.0000 4223553 1586587412.80 151.4565 60.0007 32.0000 1.9724 1.9734 418.8329 419.0893 0.0384 -1.0000 -1.0000 4223834 1586587412.90 151.4565 60.0007 32.0000 1.9727 1.9737 418.7650 419.0209 0.0383 -1.0000 -1.0000 4223897 1586587413.00 151.4565 60.0007 32.0000 1.9735 1.9745 418.7929 419.0492 0.0384 -1.0000 -1.0000 4223959 1586587413.10 151.5351 60.0007 32.0000 1.9732 1.9742 418.8398 419.0955 0.0383 -1.0000 -1.0000 4224037 1586587413.20 151.5351 60.0007 32.0000 1.9727 1.9737 418.7017 418.9589 0.0385 -1.0000 -1.0000 4224084 1586587413.30 151.5351 60.0007 32.0000 1.9723 1.9733 418.5561 418.8116 0.0383 -1.0000 -1.0000 4224537 1586587413.40 151.5351 60.0007 32.0000 1.9724 1.9734 418.4300 418.6862 0.0384 -1.0000 -1.0000 4224600 1586587413.50 151.5351 60.0007 32.0000 1.9725 1.9735 418.4401 418.6953 0.0383 -1.0000 -1.0000 4224662 1586587413.60 151.5028 60.0007 32.0000 1.9722 1.9732 418.5872 418.8436 0.0385 -1.0000 -1.0000 4224724 1586587413.70 151.4327 60.0007 32.0000 1.9723 1.9733 418.6689 418.9253 0.0384 -1.0000 -1.0000 4224787 1586587413.80 151.4327 60.0007 32.0000 1.9727 1.9736 418.5835 418.8403 0.0385 -1.0000 -1.0000 4225021 1586587413.90 151.4327 60.0007 32.0000 1.9726 1.9736 418.3817 418.6375 0.0383 -1.0000 -1.0000 4225099 1586587414.00 151.4327 60.0007 32.0000 1.9728 1.9737 418.4211 418.6767 0.0384 -1.0000 -1.0000 4225162 1586587414.10 151.4327 60.0007 32.0000 1.9721 1.9730 418.5192 418.7762 0.0385 -1.0000 -1.0000 4225224 1586587414.20 151.5389 60.0007 32.0000 1.9719 1.9729 418.4098 418.6659 0.0383 -1.0000 -1.0000 4225287 1586587414.30 151.5389 60.0007 32.0000 1.9725 1.9735 418.2941 418.5498 0.0384 -1.0000 -1.0000 4225349 1586587414.40 151.5389 60.0007 32.0000 1.9727 1.9737 418.3364 418.5927 0.0384 -1.0000 -1.0000 4225537 1586587414.50 151.5389 60.0007 32.0000 1.9724 1.9734 418.4227 418.6786 0.0384 -1.0000 -1.0000 4225599 1586587414.60 151.5389 60.0007 32.0000 1.9721 1.9731 418.3212 418.5773 0.0384 -1.0000 -1.0000 4225662 1586587414.70 151.4798 60.0008 32.0000 1.9726 1.9736 418.2538 418.5103 0.0385 -1.0000 -1.0000 4225740 1586587414.80 151.4320 60.0009 32.0000 1.9721 1.9731 418.3279 418.5843 0.0385 -1.0000 -1.0000 4225802 1586587414.90 151.4320 60.0009 32.0000 1.9716 1.9726 418.4709 418.7266 0.0383 -1.0000 -1.0000 4225896 1586587415.00 151.4320 60.0009 32.0000 1.9719 1.9729 418.4301 418.6859 0.0384 -1.0000 -1.0000 4225974 1586587415.10 151.4320 60.0009 32.0000 1.9732 1.9742 418.3900 418.6459 0.0384 -1.0000 -1.0000 4226037 1586587415.20 151.4320 60.0009 32.0000 1.9733 1.9743 418.2428 418.4989 0.0385 -1.0000 -1.0000 4226099 1586587415.30 151.5837 60.0009 32.0000 1.9729 1.9739 418.2871 418.5421 0.0383 -1.0000 -1.0000 4226162 1586587415.40 151.5837 60.0009 32.0000 1.9728 1.9738 418.4388 418.6953 0.0385 -1.0000 -1.0000 4226646 1586587415.50 151.5837 60.0009 32.0000 1.9727 1.9737 418.2782 418.5346 0.0385 -1.0000 -1.0000 4226709 1586587415.60 151.5837 60.0009 32.0000 1.9738 1.9748 418.2482 418.5038 0.0383 -1.0000 -1.0000 4226786 1586587415.70 151.5837 60.0009 32.0000 1.9730 1.9740 418.3010 418.5563 0.0383 -1.0000 -1.0000 4226849 1586587415.80 151.5837 60.0009 32.0000 1.9729 1.9739 418.3448 418.6004 0.0383 -1.0000 -1.0000 4226911 1586587415.90 151.5227 60.0009 32.0000 1.9719 1.9729 418.5008 418.7558 0.0383 -1.0000 -1.0000 4227364 1586587416.00 151.5140 60.0009 32.0000 1.9727 1.9737 418.5165 418.7727 0.0384 -1.0000 -1.0000 4227427 1586587416.10 151.5140 60.0009 32.0000 1.9730 1.9740 418.4172 418.6734 0.0384 -1.0000 -1.0000 4227489 1586587416.20 151.5140 60.0009 32.0000 1.9731 1.9741 418.4366 418.6919 0.0383 -1.0000 -1.0000 4227567 1586587416.30 151.5140 60.0009 32.0000 1.9721 1.9731 418.5823 418.8381 0.0383 -1.0000 -1.0000 4227630 1586587416.40 151.5071 60.0009 32.0000 1.9717 1.9727 418.6577 418.9125 0.0382 -1.0000 -1.0000 4227692 1586587416.50 151.4696 60.0009 32.0000 1.9721 1.9731 418.5409 418.7963 0.0383 -1.0000 -1.0000 4227755 1586587416.60 151.4696 60.0009 32.0000 1.9726 1.9736 418.6224 418.8779 0.0383 -1.0000 -1.0000 4227817 1586587416.70 151.4696 60.0009 32.0000 1.9723 1.9732 418.7068 418.9624 0.0383 -1.0000 -1.0000 4227911 1586587416.80 151.4696 60.0009 32.0000 1.9731 1.9741 418.7174 418.9737 0.0385 -1.0000 -1.0000 4227974 1586587416.90 151.4696 60.0009 32.0000 1.9731 1.9741 418.5960 418.8526 0.0384 -1.0000 -1.0000 4228052 1586587417.00 151.4246 60.0009 32.0000 1.9723 1.9733 418.5882 418.8443 0.0384 -1.0000 -1.0000 4228114 1586587417.10 151.4246 60.0009 32.0000 1.9718 1.9728 418.7249 418.9809 0.0383 -1.0000 -1.0000 4228177 1586587417.20 151.4246 60.0009 32.0000 1.9723 1.9733 419.0120 419.2685 0.0384 -1.0000 -1.0000 4228239 1586587417.30 151.4246 60.0009 32.0000 1.9728 1.9738 418.7922 419.0481 0.0384 -1.0000 -1.0000 4228318 1586587417.40 151.4246 60.0009 32.0000 1.9729 1.9739 418.5829 418.8388 0.0383 -1.0000 -1.0000 4228599 1586587417.50 151.4246 60.0009 32.0000 1.9728 1.9738 418.5382 418.7934 0.0382 -1.0000 -1.0000 4228661 1586587417.60 151.4520 60.0009 32.0000 1.9717 1.9727 418.5268 418.7821 0.0383 -1.0000 -1.0000 4228724 1586587417.70 151.4520 60.0009 32.0000 1.9716 1.9726 418.4027 418.6579 0.0383 -1.0000 -1.0000 4228786 1586587417.80 151.4520 60.0009 32.0000 1.9734 1.9744 418.2425 418.4979 0.0383 -1.0000 -1.0000 4228848 1586587417.90 151.4520 60.0009 32.0000 1.9723 1.9733 418.3080 418.5633 0.0383 -1.0000 -1.0000 4228926 1586587418.00 151.4520 60.0009 32.0000 1.9718 1.9728 418.5266 418.7824 0.0384 -1.0000 -1.0000 4229051 1586587418.10 151.4520 60.0009 32.0000 1.9717 1.9727 418.5465 418.8020 0.0383 -1.0000 -1.0000 4229114 1586587418.20 151.5225 60.0009 32.0000 1.9729 1.9739 418.4895 418.7451 0.0383 -1.0000 -1.0000 4229192 1586587418.30 151.5225 60.0009 32.0000 1.9732 1.9742 418.3375 418.5931 0.0384 -1.0000 -1.0000 4229255 1586587418.40 151.5225 60.0009 32.0000 1.9723 1.9733 418.3901 418.6461 0.0384 -1.0000 -1.0000 4229317 1586587418.50 151.5225 60.0009 32.0000 1.9724 1.9734 418.4394 418.6953 0.0384 -1.0000 -1.0000 4229661 1586587418.60 151.5225 60.0009 32.0000 1.9718 1.9728 418.5527 418.8078 0.0382 -1.0000 -1.0000 4229723 1586587418.70 151.5225 60.0009 32.0000 1.9723 1.9733 418.5008 418.7568 0.0384 -1.0000 -1.0000 4229786 1586587418.80 151.5991 60.0009 32.0000 1.9729 1.9739 418.5004 418.7557 0.0382 -1.0000 -1.0000 4229848 1586587418.90 151.5991 60.0009 32.0000 1.9727 1.9737 418.6428 418.8980 0.0383 -1.0000 -1.0000 4229911 1586587419.00 151.5991 60.0009 32.0000 1.9725 1.9735 418.7591 419.0153 0.0384 -1.0000 -1.0000 4230161 1586587419.10 151.5991 60.0009 32.0000 1.9740 1.9750 418.4583 418.7142 0.0384 -1.0000 -1.0000 4230223 1586587419.20 151.5991 60.0009 32.0000 1.9734 1.9744 418.5598 418.8153 0.0383 -1.0000 -1.0000 4230286 1586587419.30 151.5978 60.0009 32.0000 1.9730 1.9740 418.7261 418.9814 0.0383 -1.0000 -1.0000 4230364 1586587419.40 151.5972 60.0009 32.0000 1.9724 1.9734 418.7612 419.0172 0.0384 -1.0000 -1.0000 4230426 1586587419.50 151.5972 60.0009 32.0000 1.9729 1.9739 418.8117 419.0666 0.0382 -1.0000 -1.0000 4230926 1586587419.60 151.5972 60.0009 32.0000 1.9735 1.9745 418.5098 418.7656 0.0383 -1.0000 -1.0000 4230988 1586587419.70 151.5972 60.0009 32.0000 1.9738 1.9748 418.5824 418.8370 0.0381 -1.0000 -1.0000 4231051 1586587419.80 151.5972 60.0009 32.0000 1.9730 1.9740 418.8273 419.0827 0.0383 -1.0000 -1.0000 4231113 1586587419.90 151.4888 60.0002 32.0000 1.9727 1.9737 418.8316 419.0875 0.0383 -1.0000 -1.0000 4231192 1586587420.00 151.4888 60.0002 32.0000 1.9738 1.9748 418.6849 418.9402 0.0382 -1.0000 -1.0000 4231285 1586587420.10 151.4888 60.0002 32.0000 1.9731 1.9741 418.8439 419.0993 0.0383 -1.0000 -1.0000 4231348 1586587420.20 151.4888 60.0002 32.0000 1.9731 1.9741 418.8226 419.0790 0.0384 -1.0000 -1.0000 4231426 1586587420.30 151.4888 60.0002 32.0000 1.9725 1.9735 418.8909 419.1466 0.0382 -1.0000 -1.0000 4231488 1586587420.40 151.4888 60.0002 32.0000 1.9726 1.9736 418.8876 419.1438 0.0384 -1.0000 -1.0000 4231551 1586587420.50 151.4888 60.0002 32.0000 1.9725 1.9735 418.6872 418.9426 0.0383 -1.0000 -1.0000 4231785 1586587420.60 151.5677 60.0002 32.0000 1.9724 1.9734 418.6272 418.8839 0.0384 -1.0000 -1.0000 4231848 1586587420.70 151.5677 60.0002 32.0000 1.9723 1.9733 418.6481 418.9030 0.0383 -1.0000 -1.0000 4231926 1586587420.80 151.5677 60.0002 32.0000 1.9724 1.9734 418.7888 419.0454 0.0384 -1.0000 -1.0000 4231988 1586587420.90 151.5677 60.0002 32.0000 1.9728 1.9737 418.7444 419.0014 0.0385 -1.0000 -1.0000 4232051 1586587421.00 151.5677 60.0002 32.0000 1.9731 1.9741 418.7258 418.9811 0.0382 -1.0000 -1.0000 4232301 1586587421.10 151.5110 60.0002 32.0000 1.9720 1.9730 418.6751 418.9310 0.0384 -1.0000 -1.0000 4232363 1586587421.20 151.5110 60.0002 32.0000 1.9724 1.9734 418.6767 418.9321 0.0383 -1.0000 -1.0000 4232426 1586587421.30 151.5110 60.0002 32.0000 1.9712 1.9722 418.7373 418.9930 0.0383 -1.0000 -1.0000 4232504 1586587421.40 151.5110 60.0002 32.0000 1.9728 1.9738 418.6787 418.9342 0.0383 -1.0000 -1.0000 4232567 1586587421.50 151.5110 60.0002 32.0000 1.9729 1.9739 418.5578 418.8136 0.0383 -1.0000 -1.0000 4232629 1586587421.60 151.5110 60.0002 32.0000 1.9724 1.9734 418.5869 418.8425 0.0384 -1.0000 -1.0000 4232692 1586587421.70 151.4615 60.0002 32.0000 1.9723 1.9733 418.7634 419.0197 0.0384 -1.0000 -1.0000 4232754 1586587421.80 151.4615 60.0002 32.0000 1.9723 1.9733 418.8826 419.1397 0.0385 -1.0000 -1.0000 4232816 1586587421.90 151.4615 60.0002 32.0000 1.9727 1.9737 418.9082 419.1641 0.0383 -1.0000 -1.0000 4232894 1586587422.00 151.4615 60.0002 32.0000 1.9734 1.9744 418.9809 419.2364 0.0383 -1.0000 -1.0000 4232957 1586587422.10 151.4615 60.0002 32.0000 1.9727 1.9737 419.0576 419.3137 0.0383 -1.0000 -1.0000 4233441 1586587422.20 151.4701 60.0002 32.0000 1.9722 1.9732 419.1429 419.3983 0.0383 -1.0000 -1.0000 4233503 1586587422.30 151.4734 60.0002 32.0000 1.9730 1.9740 418.9771 419.2320 0.0381 -1.0000 -1.0000 4233566 1586587422.40 151.4734 60.0002 32.0000 1.9730 1.9740 418.9632 419.2180 0.0382 -1.0000 -1.0000 4233644 1586587422.50 151.4734 60.0002 32.0000 1.9721 1.9731 419.0403 419.2959 0.0383 -1.0000 -1.0000 4233707 1586587422.60 151.4734 60.0002 32.0000 1.9717 1.9726 419.2065 419.4622 0.0382 -1.0000 -1.0000 4233785 1586587422.70 151.4734 60.0002 32.0000 1.9728 1.9738 419.0321 419.2868 0.0381 -1.0000 -1.0000 4233863 1586587422.80 151.5564 60.0002 32.0000 1.9731 1.9741 418.8753 419.1303 0.0383 -1.0000 -1.0000 4233926 1586587422.90 151.5564 60.0002 32.0000 1.9730 1.9740 418.9002 419.1557 0.0383 -1.0000 -1.0000 4233988 1586587423.00 151.5564 60.0002 32.0000 1.9721 1.9731 419.0090 419.2645 0.0383 -1.0000 -1.0000 4234050 1586587423.10 151.5564 60.0002 32.0000 1.9722 1.9732 418.9523 419.2081 0.0383 -1.0000 -1.0000 4234175 1586587423.20 151.5564 60.0002 32.0000 1.9729 1.9738 418.8629 419.1181 0.0383 -1.0000 -1.0000 4234238 1586587423.30 151.6021 60.0002 32.0000 1.9724 1.9734 418.7466 419.0024 0.0383 -1.0000 -1.0000 4234316 1586587423.40 151.6021 60.0002 32.0000 1.9725 1.9735 418.9728 419.2280 0.0382 -1.0000 -1.0000 4234378 1586587423.50 151.6021 60.0002 32.0000 1.9723 1.9733 418.9133 419.1690 0.0383 -1.0000 -1.0000 4234441 1586587423.60 151.6021 60.0002 32.0000 1.9728 1.9738 418.8455 419.1018 0.0384 -1.0000 -1.0000 4235081 1586587423.70 151.6021 60.0002 32.0000 1.9728 1.9738 418.7524 419.0077 0.0382 -1.0000 -1.0000 4235159 1586587423.80 151.5893 60.0002 32.0000 1.9727 1.9737 418.7950 419.0507 0.0383 -1.0000 -1.0000 4235222 1586587423.90 151.4646 60.0002 32.0000 1.9717 1.9727 418.9189 419.1744 0.0383 -1.0000 -1.0000 4235300 1586587424.00 151.4646 60.0002 32.0000 1.9729 1.9739 419.0021 419.2582 0.0383 -1.0000 -1.0000 4235362 1586587424.10 151.4646 60.0002 32.0000 1.9729 1.9739 418.7853 419.0416 0.0383 -1.0000 -1.0000 4235425 1586587424.20 151.4646 60.0002 32.0000 1.9738 1.9748 418.6045 418.8594 0.0382 -1.0000 -1.0000 4235503 1586587424.30 151.4646 60.0002 32.0000 1.9730 1.9740 418.6694 418.9245 0.0382 -1.0000 -1.0000 4235566 1586587424.40 151.4525 60.0002 32.0000 1.9729 1.9739 418.8358 419.0915 0.0383 -1.0000 -1.0000 4235628 1586587424.50 151.4525 60.0002 32.0000 1.9732 1.9742 418.7127 418.9676 0.0382 -1.0000 -1.0000 4235690 1586587424.60 151.4525 60.0002 32.0000 1.9730 1.9740 418.6762 418.9305 0.0381 -1.0000 -1.0000 4235831 1586587424.70 151.4525 60.0002 32.0000 1.9728 1.9737 418.8044 419.0592 0.0382 -1.0000 -1.0000 4235909 1586587424.80 151.4525 60.0002 32.0000 1.9724 1.9734 418.7560 419.0118 0.0384 -1.0000 -1.0000 4235972 1586587424.90 151.4525 60.0002 32.0000 1.9729 1.9739 418.6832 418.9391 0.0383 -1.0000 -1.0000 4236034 1586587425.00 151.5195 60.0001 32.0000 1.9728 1.9738 418.5966 418.8516 0.0383 -1.0000 -1.0000 4236097 1586587425.10 151.5195 60.0001 32.0000 1.9719 1.9729 418.7416 418.9972 0.0383 -1.0000 -1.0000 4236331 1586587425.20 151.5195 60.0001 32.0000 1.9728 1.9738 418.8115 419.0670 0.0383 -1.0000 -1.0000 4236394 1586587425.30 151.5195 60.0001 32.0000 1.9734 1.9744 418.6589 418.9153 0.0384 -1.0000 -1.0000 4236472 1586587425.40 151.5195 60.0001 32.0000 1.9737 1.9747 418.6101 418.8655 0.0382 -1.0000 -1.0000 4236534 1586587425.50 151.5195 60.0001 32.0000 1.9722 1.9732 418.8743 419.1311 0.0385 -1.0000 -1.0000 4236597 1586587425.60 151.5126 60.0001 32.0000 1.9717 1.9727 418.9381 419.1946 0.0384 -1.0000 -1.0000 4236815 1586587425.70 151.5102 60.0001 32.0000 1.9726 1.9736 418.9622 419.2177 0.0382 -1.0000 -1.0000 4236878 1586587425.80 151.5102 60.0001 32.0000 1.9729 1.9739 418.8835 419.1390 0.0383 -1.0000 -1.0000 4236940 1586587425.90 151.5102 60.0001 32.0000 1.9726 1.9736 419.0907 419.3465 0.0382 -1.0000 -1.0000 4237018 1586587426.00 151.5102 60.0001 32.0000 1.9726 1.9736 419.5645 419.8198 0.0382 -1.0000 -1.0000 4237081 1586587426.10 151.5088 60.0001 32.0000 1.9725 1.9735 420.1591 420.4156 0.0384 -1.0000 -1.0000 4237143 1586587426.20 151.4827 60.0001 32.0000 1.9738 1.9748 420.5904 420.8478 0.0383 -1.0000 -1.0000 4237331 1586587426.30 151.4827 60.0001 32.0000 1.9723 1.9733 420.9578 421.2145 0.0383 -1.0000 -1.0000 4237393 1586587426.40 151.4827 60.0001 32.0000 1.9727 1.9737 421.3373 421.5945 0.0384 -1.0000 -1.0000 4237471 1586587426.50 151.4827 60.0001 32.0000 1.9722 1.9732 421.9493 422.2074 0.0383 -1.0000 -1.0000 4237534 1586587426.60 151.4827 60.0001 32.0000 1.9728 1.9738 421.3627 421.6190 0.0381 -1.0000 -1.0000 4237596 1586587426.70 151.4838 60.0001 32.0000 1.9729 1.9739 420.6279 420.8848 0.0383 -1.0000 -1.0000 4238096 1586587426.80 151.4951 60.0001 32.0000 1.9732 1.9742 420.2881 420.5446 0.0383 -1.0000 -1.0000 4238159 1586587426.90 151.4951 60.0001 32.0000 1.9725 1.9735 420.2223 420.4786 0.0383 -1.0000 -1.0000 4238221 1586587427.00 151.4951 60.0001 32.0000 1.9726 1.9736 420.6540 420.9103 0.0382 -1.0000 -1.0000 4238300 1586587427.10 151.4951 60.0001 32.0000 1.9734 1.9744 420.7348 420.9917 0.0384 -1.0000 -1.0000 4238362 1586587427.20 151.4951 60.0001 32.0000 1.9730 1.9739 420.4648 420.7214 0.0383 -1.0000 -1.0000 4238425 1586587427.30 151.5308 60.0001 32.0000 1.9732 1.9742 420.5391 420.7956 0.0383 -1.0000 -1.0000 4238487 1586587427.40 151.5322 60.0001 32.0000 1.9722 1.9732 420.6591 420.9162 0.0384 -1.0000 -1.0000 4238549 1586587427.50 151.5322 60.0001 32.0000 1.9723 1.9733 420.5995 420.8563 0.0383 -1.0000 -1.0000 4238612 1586587427.60 151.5322 60.0001 32.0000 1.9730 1.9740 420.1751 420.4311 0.0382 -1.0000 -1.0000 4238690 1586587427.70 151.5322 60.0001 32.0000 1.9728 1.9738 420.1450 420.4011 0.0383 -1.0000 -1.0000 4238752 1586587427.80 151.5274 60.0001 32.0000 1.9720 1.9730 420.3791 420.6354 0.0382 -1.0000 -1.0000 4238815 1586587427.90 151.5082 60.0001 32.0000 1.9730 1.9740 420.3294 420.5856 0.0383 -1.0000 -1.0000 4238893 1586587428.00 151.5082 60.0001 32.0000 1.9729 1.9739 420.2987 420.5540 0.0381 -1.0000 -1.0000 4238955 1586587428.10 151.5082 60.0001 32.0000 1.9734 1.9744 419.7636 420.0192 0.0383 -1.0000 -1.0000 4239018 1586587428.20 151.5082 60.0001 32.0000 1.9720 1.9730 419.3136 419.5697 0.0383 -1.0000 -1.0000 4239158 1586587428.30 151.5082 60.0001 32.0000 1.9727 1.9737 419.3134 419.5698 0.0384 -1.0000 -1.0000 4239221 1586587428.40 151.5917 60.0001 32.0000 1.9728 1.9738 420.0465 420.3031 0.0384 -1.0000 -1.0000 4239283 1586587428.50 151.5917 60.0001 32.0000 1.9728 1.9738 420.5859 420.8431 0.0383 -1.0000 -1.0000 4239346 1586587428.60 151.5917 60.0001 32.0000 1.9718 1.9728 420.4297 420.6872 0.0385 -1.0000 -1.0000 4239408 1586587428.70 151.5917 60.0001 32.0000 1.9727 1.9737 420.1744 420.4306 0.0383 -1.0000 -1.0000 4239705 1586587428.80 151.5917 60.0001 32.0000 1.9737 1.9747 419.9160 420.1730 0.0385 -1.0000 -1.0000 4239768 1586587428.90 151.5917 60.0001 32.0000 1.9722 1.9732 419.2805 419.5373 0.0384 -1.0000 -1.0000 4239830 1586587429.00 151.3750 60.0001 32.0000 1.9718 1.9728 419.0158 419.2717 0.0384 -1.0000 -1.0000 4239893 1586587429.10 151.3750 60.0001 32.0000 1.9726 1.9736 418.8675 419.1240 0.0384 -1.0000 -1.0000 4239955 1586587429.20 151.3750 60.0001 32.0000 1.9736 1.9746 418.6556 418.9111 0.0383 -1.0000 -1.0000 4240018 1586587429.30 151.3750 60.0001 32.0000 1.9731 1.9741 418.7506 419.0071 0.0384 -1.0000 -1.0000 4240689 1586587429.40 151.3750 60.0001 32.0000 1.9722 1.9732 418.9616 419.2175 0.0383 -1.0000 -1.0000 4240752 1586587429.50 151.4019 60.0001 32.0000 1.9727 1.9737 419.0075 419.2642 0.0385 -1.0000 -1.0000 4240814 1586587429.60 151.5093 60.0001 32.0000 1.9734 1.9744 418.9772 419.2339 0.0384 -1.0000 -1.0000 4240877 1586587429.70 151.5093 60.0001 32.0000 1.9737 1.9747 418.8326 419.0884 0.0383 -1.0000 -1.0000 4240955 1586587429.80 151.5093 60.0001 32.0000 1.9737 1.9747 418.9975 419.2551 0.0385 -1.0000 -1.0000 4241017 1586587429.90 151.5093 60.0001 32.0000 1.9728 1.9738 419.1337 419.3896 0.0383 -1.0000 -1.0000 4241080 1586587430.00 151.5093 60.0001 32.0000 1.9737 1.9747 419.1171 419.3727 0.0383 -1.0000 -1.0000 4241142 1586587430.10 151.5040 60.0000 32.0000 1.9740 1.9750 419.0386 419.2945 0.0383 -1.0000 -1.0000 4241205 1586587430.20 151.5040 60.0000 32.0000 1.9733 1.9743 419.0232 419.2787 0.0383 -1.0000 -1.0000 4241283 1586587430.30 151.5040 60.0000 32.0000 1.9727 1.9737 419.1202 419.3767 0.0384 -1.0000 -1.0000 4241345 1586587430.40 151.5040 60.0000 32.0000 1.9735 1.9745 419.1959 419.4524 0.0383 -1.0000 -1.0000 4241424 1586587430.50 151.5040 60.0000 32.0000 1.9744 1.9754 419.4282 419.6834 0.0383 -1.0000 -1.0000 4241486 1586587430.60 151.5672 60.0000 32.0000 1.9735 1.9745 419.8149 420.0721 0.0385 -1.0000 -1.0000 4241549 1586587430.70 151.5672 60.0000 32.0000 1.9727 1.9737 420.1690 420.4265 0.0385 -1.0000 -1.0000 4241611 1586587430.80 151.5672 60.0000 32.0000 1.9725 1.9735 420.5848 420.8423 0.0384 -1.0000 -1.0000 4241814 1586587430.90 151.5672 60.0000 32.0000 1.9731 1.9741 420.6518 420.9090 0.0384 -1.0000 -1.0000 4241877 1586587431.00 151.5672 60.0000 32.0000 1.9737 1.9747 420.4218 420.6787 0.0384 -1.0000 -1.0000 4241939 1586587431.10 151.5672 60.0000 32.0000 1.9730 1.9740 420.5845 420.8419 0.0384 -1.0000 -1.0000 4242002 1586587431.20 151.5574 60.0000 32.0000 1.9725 1.9734 420.8201 421.0767 0.0382 -1.0000 -1.0000 4242064 1586587431.30 151.5574 60.0000 32.0000 1.9721 1.9731 420.6827 420.9399 0.0383 -1.0000 -1.0000 4242814 1586587431.40 151.5574 60.0000 32.0000 1.9733 1.9742 420.3915 420.6487 0.0384 -1.0000 -1.0000 4242876 1586587431.50 151.5574 60.0000 32.0000 1.9733 1.9743 420.0355 420.2926 0.0384 -1.0000 -1.0000 4242939 1586587431.60 151.5574 60.0000 32.0000 1.9728 1.9738 420.0584 420.3145 0.0383 -1.0000 -1.0000 4243017 1586587431.70 151.4920 60.0000 32.0000 1.9718 1.9728 420.0378 420.2942 0.0383 -1.0000 -1.0000 4243079 1586587431.80 151.4920 60.0000 32.0000 1.9727 1.9737 419.8244 420.0813 0.0384 -1.0000 -1.0000 4243142 1586587431.90 151.4920 60.0000 32.0000 1.9731 1.9741 419.5195 419.7765 0.0385 -1.0000 -1.0000 4243204 1586587432.00 151.4920 60.0000 32.0000 1.9734 1.9743 419.5739 419.8303 0.0383 -1.0000 -1.0000 4243267 1586587432.10 151.4920 60.0000 32.0000 1.9725 1.9735 419.7643 420.0209 0.0384 -1.0000 -1.0000 4243329 1586587432.20 151.4920 60.0000 32.0000 1.9725 1.9735 420.0459 420.3034 0.0384 -1.0000 -1.0000 4243407 1586587432.30 151.4920 60.0000 32.0000 1.9734 1.9744 419.9075 420.1648 0.0384 -1.0000 -1.0000 4243548 1586587432.40 151.5578 60.0000 32.0000 1.9730 1.9740 419.9858 420.2421 0.0383 -1.0000 -1.0000 4243626 1586587432.50 151.5578 60.0000 32.0000 1.9725 1.9735 420.3000 420.5569 0.0384 -1.0000 -1.0000 4243689 1586587432.60 151.5578 60.0000 32.0000 1.9721 1.9730 420.5268 420.7847 0.0384 -1.0000 -1.0000 4243751 1586587432.70 151.5578 60.0000 32.0000 1.9726 1.9736 420.3953 420.6521 0.0384 -1.0000 -1.0000 4243829 1586587432.80 151.5578 60.0000 32.0000 1.9736 1.9746 420.2448 420.5010 0.0382 -1.0000 -1.0000 4244111 1586587432.90 151.4901 60.0000 32.0000 1.9724 1.9734 420.2685 420.5262 0.0384 -1.0000 -1.0000 4244188 1586587433.00 151.4901 60.0000 32.0000 1.9728 1.9738 420.3504 420.6073 0.0384 -1.0000 -1.0000 4244251 1586587433.10 151.4901 60.0000 32.0000 1.9718 1.9728 420.4585 420.7148 0.0383 -1.0000 -1.0000 4244314 1586587433.20 151.4901 60.0000 32.0000 1.9726 1.9736 420.3663 420.6240 0.0384 -1.0000 -1.0000 4244376 1586587433.30 151.4901 60.0000 32.0000 1.9731 1.9741 420.4815 420.7381 0.0384 -1.0000 -1.0000 4244454 1586587433.40 151.4901 60.0000 32.0000 1.9724 1.9734 420.9852 421.2430 0.0384 -1.0000 -1.0000 4244517 1586587433.50 151.5036 60.0000 32.0000 1.9730 1.9740 421.3268 421.5844 0.0384 -1.0000 -1.0000 4244579 1586587433.60 151.5036 60.0000 32.0000 1.9733 1.9743 421.2636 421.5220 0.0385 -1.0000 -1.0000 4244657 1586587433.70 151.5036 60.0000 32.0000 1.9733 1.9743 421.2425 421.5001 0.0383 -1.0000 -1.0000 4244720 1586587433.80 151.5036 60.0000 32.0000 1.9725 1.9735 420.8328 421.0901 0.0383 -1.0000 -1.0000 4244782 1586587433.90 151.5036 60.0000 32.0000 1.9717 1.9727 419.5964 419.8524 0.0383 -1.0000 -1.0000 4244845 1586587434.00 151.4651 60.0000 32.0000 1.9728 1.9738 418.6839 418.9396 0.0383 -1.0000 -1.0000 4244907 1586587434.10 151.4651 60.0000 32.0000 1.9726 1.9736 418.2929 418.5490 0.0385 -1.0000 -1.0000 4244970 1586587434.20 151.4651 60.0000 32.0000 1.9728 1.9738 418.3001 418.5572 0.0386 -1.0000 -1.0000 4245048 1586587434.30 151.4651 60.0000 32.0000 1.9725 1.9734 418.3799 418.6354 0.0384 -1.0000 -1.0000 4245110 1586587434.40 151.4651 60.0000 32.0000 1.9717 1.9726 418.4072 418.6640 0.0384 -1.0000 -1.0000 4245345 1586587434.50 151.4651 60.0000 32.0000 1.9730 1.9740 418.3105 418.5665 0.0384 -1.0000 -1.0000 4245407 1586587434.60 151.4585 60.0000 32.0000 1.9728 1.9738 418.4184 418.6750 0.0385 -1.0000 -1.0000 4245469 1586587434.70 151.4585 60.0000 32.0000 1.9723 1.9733 418.7604 419.0167 0.0383 -1.0000 -1.0000 4245548 1586587434.80 151.4585 60.0000 32.0000 1.9733 1.9743 418.9220 419.1780 0.0384 -1.0000 -1.0000 4245610 1586587434.90 151.4585 60.0000 32.0000 1.9732 1.9742 418.8847 419.1405 0.0383 -1.0000 -1.0000 4245954 1586587435.00 151.4585 60.0000 32.0000 1.9734 1.9744 418.8806 419.1375 0.0385 -1.0000 -1.0000 4246016 1586587435.10 151.4636 60.0000 32.0000 1.9725 1.9735 419.0413 419.2977 0.0383 -1.0000 -1.0000 4246079 1586587435.20 151.4636 60.0000 32.0000 1.9721 1.9731 419.1031 419.3597 0.0384 -1.0000 -1.0000 4246141 1586587435.30 151.4636 60.0000 32.0000 1.9722 1.9731 419.0572 419.3132 0.0384 -1.0000 -1.0000 4246219 1586587435.40 151.4636 60.0000 32.0000 1.9732 1.9742 418.8345 419.0911 0.0384 -1.0000 -1.0000 4246485 1586587435.50 151.4636 60.0000 32.0000 1.9720 1.9730 419.1160 419.3723 0.0384 -1.0000 -1.0000 4246563 1586587435.60 151.4954 60.0000 32.0000 1.9720 1.9730 419.1109 419.3675 0.0384 -1.0000 -1.0000 4246626 1586587435.70 151.5091 60.0000 32.0000 1.9730 1.9740 418.9838 419.2398 0.0383 -1.0000 -1.0000 4246688 1586587435.80 151.5091 60.0000 32.0000 1.9732 1.9742 418.9881 419.2444 0.0384 -1.0000 -1.0000 4246751 1586587435.90 151.5091 60.0000 32.0000 1.9723 1.9733 419.0600 419.3164 0.0384 -1.0000 -1.0000 4246953 1586587436.00 151.5091 60.0000 32.0000 1.9719 1.9729 419.0626 419.3192 0.0384 -1.0000 -1.0000 4247016 1586587436.10 151.5091 60.0000 32.0000 1.9726 1.9736 419.0844 419.3402 0.0384 -1.0000 -1.0000 4247078 1586587436.20 151.4096 60.0000 32.0000 1.9734 1.9744 418.8087 419.0651 0.0384 -1.0000 -1.0000 4247141 1586587436.30 151.4096 60.0000 32.0000 1.9725 1.9735 418.8979 419.1535 0.0383 -1.0000 -1.0000 4247219 1586587436.40 151.4096 60.0000 32.0000 1.9717 1.9727 419.0603 419.3169 0.0385 -1.0000 -1.0000 4247500 1586587436.50 151.4096 60.0000 32.0000 1.9714 1.9724 418.9738 419.2300 0.0383 -1.0000 -1.0000 4247563 1586587436.60 151.4096 60.0000 32.0000 1.9719 1.9729 418.7102 418.9667 0.0385 -1.0000 -1.0000 4247625 1586587436.70 151.5211 60.0000 32.0000 1.9725 1.9735 418.8455 419.1020 0.0385 -1.0000 -1.0000 4247703 1586587436.80 151.5965 60.0000 32.0000 1.9730 1.9740 418.8636 419.1207 0.0385 -1.0000 -1.0000 4247766 1586587436.90 151.5965 60.0000 32.0000 1.9729 1.9739 418.8030 419.0592 0.0384 -1.0000 -1.0000 4247828 1586587437.00 151.5965 60.0000 32.0000 1.9728 1.9738 418.7243 418.9812 0.0384 -1.0000 -1.0000 4247891 1586587437.10 151.5965 60.0000 32.0000 1.9732 1.9742 418.5223 418.7786 0.0385 -1.0000 -1.0000 4247953 1586587437.20 151.5965 60.0000 32.0000 1.9730 1.9740 418.5318 418.7874 0.0384 -1.0000 -1.0000 4248016 1586587437.30 151.5920 60.0000 32.0000 1.9722 1.9732 418.6935 418.9504 0.0385 -1.0000 -1.0000 4248094 1586587437.40 151.5650 60.0000 32.0000 1.9721 1.9731 418.7687 419.0251 0.0384 -1.0000 -1.0000 4248578 1586587437.50 151.5650 60.0000 32.0000 1.9723 1.9733 418.7158 418.9719 0.0384 -1.0000 -1.0000 4248641 1586587437.60 151.5650 60.0000 32.0000 1.9729 1.9739 418.8925 419.1490 0.0384 -1.0000 -1.0000 4248719 1586587437.70 151.5650 60.0000 32.0000 1.9721 1.9731 418.9908 419.2479 0.0385 -1.0000 -1.0000 4248781 1586587437.80 151.5650 60.0000 32.0000 1.9715 1.9725 419.0397 419.2956 0.0383 -1.0000 -1.0000 4248844 1586587437.90 151.5339 60.0000 32.0000 1.9732 1.9742 419.4684 419.7250 0.0384 -1.0000 -1.0000 4249078 1586587438.00 151.5339 60.0000 32.0000 1.9732 1.9742 419.4051 419.6622 0.0385 -1.0000 -1.0000 4249141 1586587438.10 151.5339 60.0000 32.0000 1.9725 1.9735 419.1409 419.3977 0.0385 -1.0000 -1.0000 4249203 1586587438.20 151.5339 60.0000 32.0000 1.9710 1.9720 419.0344 419.2912 0.0384 -1.0000 -1.0000 4249281 1586587438.30 151.5339 60.0000 32.0000 1.9723 1.9733 419.0285 419.2847 0.0384 -1.0000 -1.0000 4249344 1586587438.40 151.4834 60.0000 32.0000 1.9737 1.9747 419.0290 419.2857 0.0384 -1.0000 -1.0000 4249578 1586587438.50 151.4705 60.0000 32.0000 1.9725 1.9735 419.0041 419.2610 0.0385 -1.0000 -1.0000 4249640 1586587438.60 151.4705 60.0000 32.0000 1.9724 1.9734 419.1152 419.3711 0.0383 -1.0000 -1.0000 4249703 1586587438.70 151.4705 60.0000 32.0000 1.9718 1.9728 419.2873 419.5434 0.0383 -1.0000 -1.0000 4249781 1586587438.80 151.4705 60.0000 32.0000 1.9719 1.9729 419.1136 419.3702 0.0384 -1.0000 -1.0000 4249843 1586587438.90 151.4688 60.0000 32.0000 1.9725 1.9735 419.0205 419.2768 0.0383 -1.0000 -1.0000 4249906 1586587439.00 151.4501 60.0000 32.0000 1.9726 1.9736 419.4946 419.7496 0.0382 -1.0000 -1.0000 4250109 1586587439.10 151.4501 60.0000 32.0000 1.9730 1.9739 419.4245 419.6798 0.0382 -1.0000 -1.0000 4250171 1586587439.20 151.4501 60.0000 32.0000 1.9733 1.9743 419.3375 419.5948 0.0385 -1.0000 -1.0000 4250234 1586587439.30 151.4501 60.0000 32.0000 1.9722 1.9732 419.4356 419.6921 0.0383 -1.0000 -1.0000 4250297 1586587439.40 151.4501 60.0000 32.0000 1.9721 1.9731 419.5104 419.7670 0.0384 -1.0000 -1.0000 4250359 1586587439.50 151.5527 60.0000 32.0000 1.9725 1.9735 419.4875 419.7439 0.0384 -1.0000 -1.0000 4250687 1586587439.60 151.5527 60.0000 32.0000 1.9728 1.9738 419.4711 419.7282 0.0384 -1.0000 -1.0000 4250765 1586587439.70 151.5527 60.0000 32.0000 1.9729 1.9739 419.2030 419.4588 0.0383 -1.0000 -1.0000 4250828 1586587439.80 151.5527 60.0000 32.0000 1.9724 1.9734 419.1078 419.3643 0.0384 -1.0000 -1.0000 4250890 1586587439.90 151.5527 60.0000 32.0000 1.9716 1.9726 419.2875 419.5440 0.0385 -1.0000 -1.0000 4250953 1586587440.00 151.5527 60.0000 32.0000 1.9718 1.9728 419.4285 419.6855 0.0384 -1.0000 -1.0000 4251015 1586587440.10 151.4201 60.0000 32.0000 1.9726 1.9736 419.2689 419.5262 0.0385 -1.0000 -1.0000 4251077 1586587440.20 151.4201 60.0000 32.0000 1.9727 1.9737 419.3338 419.5904 0.0384 -1.0000 -1.0000 4251156 1586587440.30 151.4201 60.0000 32.0000 1.9722 1.9732 419.5512 419.8073 0.0383 -1.0000 -1.0000 4251218 1586587440.40 151.4201 60.0000 32.0000 1.9725 1.9735 419.5484 419.8074 0.0386 -1.0000 -1.0000 4251296 1586587440.50 151.4201 60.0000 32.0000 1.9729 1.9739 419.2758 419.5317 0.0383 -1.0000 -1.0000 4251968 1586587440.60 151.4679 60.0000 32.0000 1.9730 1.9740 419.4753 419.7323 0.0385 -1.0000 -1.0000 4252031 1586587440.70 151.4870 60.0000 32.0000 1.9722 1.9732 419.9399 420.1969 0.0384 -1.0000 -1.0000 4252109 1586587440.80 151.4870 60.0000 32.0000 1.9724 1.9734 420.2555 420.5125 0.0384 -1.0000 -1.0000 4252171 1586587440.90 151.4870 60.0000 32.0000 1.9733 1.9742 419.8414 420.0974 0.0383 -1.0000 -1.0000 4252234 1586587441.00 151.4870 60.0000 32.0000 1.9735 1.9745 419.5338 419.7903 0.0384 -1.0000 -1.0000 4252312 1586587441.10 151.4870 60.0000 32.0000 1.9721 1.9731 419.5841 419.8409 0.0384 -1.0000 -1.0000 4252374 1586587441.20 151.4407 60.0000 32.0000 1.9723 1.9733 419.5937 419.8509 0.0384 -1.0000 -1.0000 4252437 1586587441.30 151.4407 60.0000 32.0000 1.9731 1.9740 419.2298 419.4855 0.0383 -1.0000 -1.0000 4252499 1586587441.40 151.4407 60.0000 32.0000 1.9732 1.9741 418.9768 419.2325 0.0382 -1.0000 -1.0000 4252562 1586587441.50 151.4407 60.0000 32.0000 1.9732 1.9742 419.0348 419.2914 0.0385 -1.0000 -1.0000 4252640 1586587441.60 151.4407 60.0000 32.0000 1.9724 1.9733 419.2578 419.5150 0.0385 -1.0000 -1.0000 4252702 1586587441.70 151.4603 60.0000 32.0000 1.9729 1.9739 419.1618 419.4183 0.0384 -1.0000 -1.0000 4252765 1586587441.80 151.4627 60.0000 32.0000 1.9731 1.9741 418.8973 419.1538 0.0384 -1.0000 -1.0000 4252827 1586587441.90 151.4627 60.0000 32.0000 1.9725 1.9735 419.0211 419.2780 0.0385 -1.0000 -1.0000 4252905 1586587442.00 151.4627 60.0000 32.0000 1.9725 1.9735 419.1236 419.3806 0.0385 -1.0000 -1.0000 4253077 1586587442.10 151.4627 60.0000 32.0000 1.9722 1.9732 419.1547 419.4109 0.0383 -1.0000 -1.0000 4253140 1586587442.20 151.4627 60.0000 32.0000 1.9734 1.9744 418.7087 418.9644 0.0383 -1.0000 -1.0000 4253218 1586587442.30 151.5345 60.0000 32.0000 1.9720 1.9730 418.6321 418.8881 0.0384 -1.0000 -1.0000 4253280 1586587442.40 151.5345 60.0000 32.0000 1.9722 1.9732 418.5123 418.7688 0.0385 -1.0000 -1.0000 4253358 1586587442.50 151.5345 60.0000 32.0000 1.9723 1.9733 418.3738 418.6306 0.0385 -1.0000 -1.0000 4253421 1586587442.60 151.5345 60.0000 32.0000 1.9726 1.9736 418.2434 418.4999 0.0385 -1.0000 -1.0000 4253593 1586587442.70 151.5345 60.0000 32.0000 1.9728 1.9738 418.3373 418.5932 0.0384 -1.0000 -1.0000 4253671 1586587442.80 151.5269 60.0000 32.0000 1.9720 1.9729 418.4640 418.7205 0.0385 -1.0000 -1.0000 4253733 1586587442.90 151.5231 60.0000 32.0000 1.9725 1.9735 418.5270 418.7828 0.0383 -1.0000 -1.0000 4253796 1586587443.00 151.5231 60.0000 32.0000 1.9727 1.9737 418.5389 418.7952 0.0384 -1.0000 -1.0000 4253858 1586587443.10 151.5231 60.0000 32.0000 1.9725 1.9735 418.4036 418.6593 0.0384 -1.0000 -1.0000 4254842 1586587443.20 151.5231 60.0000 32.0000 1.9724 1.9734 418.5051 418.7610 0.0384 -1.0000 -1.0000 4254905 1586587443.30 151.5231 60.0000 32.0000 1.9724 1.9734 418.6108 418.8664 0.0383 -1.0000 -1.0000 4254983 1586587443.40 151.4517 60.0000 32.0000 1.9723 1.9733 418.4573 418.7130 0.0384 -1.0000 -1.0000 4255061 1586587443.50 151.3962 60.0000 32.0000 1.9729 1.9739 418.5665 418.8228 0.0384 -1.0000 -1.0000 4255123 1586587443.60 151.3962 60.0000 32.0000 1.9723 1.9732 418.6046 418.8603 0.0383 -1.0000 -1.0000 4255186 1586587443.70 151.3962 60.0000 32.0000 1.9721 1.9731 418.8359 419.0921 0.0384 -1.0000 -1.0000 4255248 1586587443.80 151.3962 60.0000 32.0000 1.9721 1.9731 418.8631 419.1206 0.0386 -1.0000 -1.0000 4255311 1586587443.90 151.3962 60.0000 32.0000 1.9726 1.9736 418.7021 418.9584 0.0383 -1.0000 -1.0000 4255389 1586587444.00 151.4494 60.0000 32.0000 1.9733 1.9743 418.6815 418.9363 0.0382 -1.0000 -1.0000 4255451 1586587444.10 151.4494 60.0000 32.0000 1.9725 1.9735 418.9386 419.1939 0.0383 -1.0000 -1.0000 4255514 1586587444.20 151.4494 60.0000 32.0000 1.9724 1.9733 418.9757 419.2319 0.0384 -1.0000 -1.0000 4255592 1586587444.30 151.4494 60.0000 32.0000 1.9725 1.9735 419.0246 419.2809 0.0384 -1.0000 -1.0000 4255655 1586587444.40 151.4494 60.0000 32.0000 1.9732 1.9742 418.9826 419.2372 0.0382 -1.0000 -1.0000 4255717 1586587444.50 151.5779 60.0000 32.0000 1.9723 1.9733 418.9672 419.2247 0.0385 -1.0000 -1.0000 4255780 1586587444.60 151.5779 60.0000 32.0000 1.9724 1.9734 419.0194 419.2759 0.0385 -1.0000 -1.0000 4256233 1586587444.70 151.5779 60.0002 32.0000 1.9730 1.9740 418.7280 418.9847 0.0385 -1.0000 -1.0000 4256295 1586587444.80 151.5455 60.0006 32.0000 1.9724 1.9734 418.6461 418.9026 0.0384 -1.0000 -1.0000 4256358 1586587444.90 151.5455 60.0006 32.0000 1.9726 1.9736 418.6386 418.8952 0.0385 -1.0000 -1.0000 4256420 1586587445.00 151.5455 60.0006 32.0000 1.9720 1.9730 418.6965 418.9528 0.0384 -1.0000 -1.0000 4256498 1586587445.10 151.5455 60.0006 32.0000 1.9718 1.9728 418.7256 418.9819 0.0384 -1.0000 -1.0000 4256561 1586587445.20 151.5455 60.0006 32.0000 1.9719 1.9729 418.6165 418.8722 0.0383 -1.0000 -1.0000 4256623 1586587445.30 151.5455 60.0006 32.0000 1.9726 1.9736 418.5444 418.8003 0.0383 -1.0000 -1.0000 4256701 1586587445.40 151.5455 60.0006 32.0000 1.9728 1.9738 418.5365 418.7914 0.0383 -1.0000 -1.0000 4256764 1586587445.50 151.5455 60.0006 32.0000 1.9726 1.9736 418.5236 418.7787 0.0382 -1.0000 -1.0000 4256826 1586587445.60 151.3895 60.0006 32.0000 1.9727 1.9737 418.4821 418.7377 0.0384 -1.0000 -1.0000 4256889 1586587445.70 151.3895 60.0006 32.0000 1.9730 1.9740 418.2690 418.5248 0.0383 -1.0000 -1.0000 4256951 1586587445.80 151.3895 60.0006 32.0000 1.9724 1.9734 418.3683 418.6234 0.0383 -1.0000 -1.0000 4257014 1586587445.90 151.3895 60.0006 32.0000 1.9724 1.9734 418.6214 418.8775 0.0384 -1.0000 -1.0000 4257092 1586587446.00 151.3895 60.0006 32.0000 1.9726 1.9735 418.4276 418.6834 0.0383 -1.0000 -1.0000 4257154 1586587446.10 151.3895 60.0006 32.0000 1.9738 1.9748 418.3521 418.6080 0.0384 -1.0000 -1.0000 4257217 1586587446.20 151.3904 60.0006 32.0000 1.9738 1.9748 418.3818 418.6367 0.0383 -1.0000 -1.0000 4257576 1586587446.30 151.4189 60.0006 32.0000 1.9717 1.9727 418.6239 418.8800 0.0383 -1.0000 -1.0000 4257638 1586587446.40 151.4189 60.0006 32.0000 1.9718 1.9728 418.4750 418.7315 0.0386 -1.0000 -1.0000 4257717 1586587446.50 151.4189 60.0006 32.0000 1.9726 1.9736 418.2387 418.4945 0.0383 -1.0000 -1.0000 4257779 1586587446.60 151.4189 60.0006 32.0000 1.9730 1.9740 418.4508 418.7060 0.0383 -1.0000 -1.0000 4257842 1586587446.70 151.4189 60.0006 32.0000 1.9717 1.9727 418.6285 418.8840 0.0383 -1.0000 -1.0000 4257920 1586587446.80 151.5143 60.0006 32.0000 1.9724 1.9734 418.6834 418.9394 0.0384 -1.0000 -1.0000 4257967 1586587446.90 151.5359 60.0006 32.0000 1.9733 1.9743 418.5106 418.7665 0.0383 -1.0000 -1.0000 4258029 1586587447.00 151.5359 60.0006 32.0000 1.9728 1.9738 418.4236 418.6777 0.0381 -1.0000 -1.0000 4258107 1586587447.10 151.5359 60.0006 32.0000 1.9728 1.9738 418.5465 418.8025 0.0384 -1.0000 -1.0000 4258170 1586587447.20 151.5359 60.0006 32.0000 1.9722 1.9732 418.6434 418.8988 0.0383 -1.0000 -1.0000 4258232 1586587447.30 151.5359 60.0006 32.0000 1.9725 1.9735 418.6111 418.8676 0.0385 -1.0000 -1.0000 4258310 1586587447.40 151.5559 60.0006 32.0000 1.9734 1.9744 418.3218 418.5773 0.0383 -1.0000 -1.0000 4258373 1586587447.50 151.5559 60.0006 32.0000 1.9731 1.9741 418.3158 418.5714 0.0383 -1.0000 -1.0000 4258435 1586587447.60 151.5559 60.0006 32.0000 1.9720 1.9730 418.3295 418.5841 0.0382 -1.0000 -1.0000 4258514 1586587447.70 151.5559 60.0006 32.0000 1.9715 1.9725 418.4987 418.7537 0.0383 -1.0000 -1.0000 4258607 1586587447.80 151.5559 60.0006 32.0000 1.9725 1.9735 418.3652 418.6213 0.0385 -1.0000 -1.0000 4258826 1586587447.90 151.4693 60.0006 32.0000 1.9730 1.9740 418.3308 418.5862 0.0383 -1.0000 -1.0000 4258904 1586587448.00 151.4634 60.0006 32.0000 1.9725 1.9735 418.4449 418.7004 0.0383 -1.0000 -1.0000 4258966 1586587448.10 151.4634 60.0006 32.0000 1.9714 1.9724 418.5509 418.8071 0.0384 -1.0000 -1.0000 4259029 1586587448.20 151.4634 60.0006 32.0000 1.9735 1.9745 418.4447 418.7003 0.0383 -1.0000 -1.0000 4259107 1586587448.30 151.4634 60.0006 32.0000 1.9738 1.9748 418.2843 418.5395 0.0383 -1.0000 -1.0000 4259357 1586587448.40 151.4634 60.0006 32.0000 1.9733 1.9743 418.2742 418.5301 0.0384 -1.0000 -1.0000 4259419 1586587448.50 151.4602 60.0006 32.0000 1.9724 1.9734 418.4928 418.7474 0.0382 -1.0000 -1.0000 4259482 1586587448.60 151.4602 60.0006 32.0000 1.9720 1.9730 418.4692 418.7250 0.0384 -1.0000 -1.0000 4259544 1586587448.70 151.4602 60.0006 32.0000 1.9735 1.9745 418.3504 418.6059 0.0383 -1.0000 -1.0000 4259622 1586587448.80 151.4602 60.0006 32.0000 1.9730 1.9740 418.3782 418.6330 0.0383 -1.0000 -1.0000 4300107 1586587448.90 151.4602 60.0006 32.0000 1.9725 1.9734 418.5483 418.8043 0.0383 -1.0000 -1.0000 4300169 1586587449.00 151.4566 60.0006 32.0000 1.9729 1.9739 418.5532 418.8090 0.0384 -1.0000 -1.0000 4300247 1586587449.10 151.4494 60.0006 32.0000 1.9727 1.9736 418.4002 418.6555 0.0382 -1.0000 -1.0000 4300310 1586587449.20 151.4494 60.0006 32.0000 1.9724 1.9734 418.3600 418.6148 0.0382 -1.0000 -1.0000 4300372 1586587449.30 151.4494 60.0006 32.0000 1.9723 1.9733 418.4783 418.7333 0.0382 -1.0000 -1.0000 4300575 1586587449.40 151.4494 60.0006 32.0000 1.9720 1.9730 418.4677 418.7233 0.0383 -1.0000 -1.0000 4300638 1586587449.50 151.4494 60.0006 32.0000 1.9736 1.9746 418.4279 418.6831 0.0383 -1.0000 -1.0000 4300700 1586587449.60 151.5324 60.0006 32.0000 1.9730 1.9740 418.3589 418.6152 0.0384 -1.0000 -1.0000 4300778 1586587449.70 151.5324 60.0006 32.0000 1.9721 1.9731 418.4562 418.7124 0.0384 -1.0000 -1.0000 4300841 1586587449.80 151.5324 60.0006 32.0000 1.9728 1.9738 418.5430 418.7987 0.0383 -1.0000 -1.0000 4300950 1586587449.90 151.5324 60.0006 32.0000 1.9729 1.9739 418.5732 418.8276 0.0382 -1.0000 -1.0000 4301028 1586587450.00 151.5324 60.0006 32.0000 1.9724 1.9734 418.3596 418.6154 0.0384 -1.0000 -1.0000 4301091 1586587450.10 151.5324 60.0006 32.0000 1.9722 1.9732 418.5997 418.8556 0.0383 -1.0000 -1.0000 4301153 1586587450.20 151.4185 59.9995 32.0000 1.9718 1.9728 418.6096 418.8649 0.0382 -1.0000 -1.0000 4301216 1586587450.30 151.4185 59.9995 32.0000 1.9731 1.9741 418.5336 418.7886 0.0383 -1.0000 -1.0000 4301450 1586587450.40 151.4185 59.9995 32.0000 1.9733 1.9743 418.5453 418.8008 0.0383 -1.0000 -1.0000 4301528 1586587450.50 151.4185 59.9995 32.0000 1.9735 1.9744 418.5658 418.8213 0.0384 -1.0000 -1.0000 4301591 1586587450.60 151.4185 59.9995 32.0000 1.9727 1.9737 418.6544 418.9108 0.0384 -1.0000 -1.0000 4301653 1586587450.70 151.4185 59.9995 32.0000 1.9733 1.9742 418.5027 418.7580 0.0382 -1.0000 -1.0000 4301716 1586587450.80 151.4264 59.9995 32.0000 1.9738 1.9748 418.3896 418.6453 0.0383 -1.0000 -1.0000 4301778 1586587450.90 151.5062 59.9995 32.0000 1.9733 1.9743 418.2511 418.5053 0.0381 -1.0000 -1.0000 4302465 1586587451.00 151.5062 59.9995 32.0000 1.9723 1.9733 418.2197 418.4756 0.0384 -1.0000 -1.0000 4302544 1586587451.10 151.5062 59.9995 32.0000 1.9719 1.9729 418.2769 418.5325 0.0383 -1.0000 -1.0000 4302606 1586587451.20 151.5062 59.9995 32.0000 1.9729 1.9739 418.2359 418.4909 0.0383 -1.0000 -1.0000 4302669 1586587451.30 151.5062 59.9995 32.0000 1.9730 1.9740 418.1361 418.3912 0.0383 -1.0000 -1.0000 4302747 1586587451.40 151.5062 59.9995 32.0000 1.9731 1.9741 418.3180 418.5728 0.0382 -1.0000 -1.0000 4302809 1586587451.50 151.4863 59.9995 32.0000 1.9720 1.9730 418.3613 418.6167 0.0383 -1.0000 -1.0000 4302872 1586587451.60 151.4863 59.9995 32.0000 1.9732 1.9742 418.2254 418.4808 0.0383 -1.0000 -1.0000 4302950 1586587451.70 151.4863 59.9995 32.0000 1.9729 1.9739 418.1881 418.4435 0.0383 -1.0000 -1.0000 4303012 1586587451.80 151.4863 59.9995 32.0000 1.9726 1.9736 418.2665 418.5213 0.0382 -1.0000 -1.0000 4303075 1586587451.90 151.4863 59.9995 32.0000 1.9727 1.9737 418.5204 418.7755 0.0382 -1.0000 -1.0000 4303137 1586587452.00 151.4880 59.9995 32.0000 1.9731 1.9741 418.4391 418.6936 0.0382 -1.0000 -1.0000 4303215 1586587452.10 151.5391 59.9995 32.0000 1.9731 1.9741 418.3130 418.5684 0.0383 -1.0000 -1.0000 4303278 1586587452.20 151.5391 59.9995 32.0000 1.9722 1.9732 418.2865 418.5420 0.0383 -1.0000 -1.0000 4303340 1586587452.30 151.5391 59.9995 32.0000 1.9715 1.9725 418.4705 418.7262 0.0383 -1.0000 -1.0000 4303418 1586587452.40 151.5391 59.9995 32.0000 1.9727 1.9737 418.3217 418.5768 0.0382 -1.0000 -1.0000 4303481 1586587452.50 151.5391 59.9995 32.0000 1.9726 1.9736 418.2611 418.5156 0.0382 -1.0000 -1.0000 4303543 1586587452.60 151.4273 59.9995 32.0000 1.9731 1.9741 418.3397 418.5948 0.0383 -1.0000 -1.0000 4303606 1586587452.70 151.4273 59.9995 32.0000 1.9726 1.9736 418.4615 418.7165 0.0382 -1.0000 -1.0000 4303684 1586587452.80 151.4273 59.9995 32.0000 1.9720 1.9730 418.5322 418.7875 0.0383 -1.0000 -1.0000 4303746 1586587452.90 151.4273 59.9995 32.0000 1.9733 1.9743 418.3574 418.6128 0.0383 -1.0000 -1.0000 4303965 1586587453.00 151.4273 59.9995 32.0000 1.9734 1.9744 418.3628 418.6186 0.0384 -1.0000 -1.0000 4304044 1586587453.10 151.5066 59.9995 32.0000 1.9725 1.9735 418.5626 418.8180 0.0383 -1.0000 -1.0000 4304106 1586587453.20 151.5539 59.9995 32.0000 1.9733 1.9743 418.5736 418.8301 0.0385 -1.0000 -1.0000 4304168 1586587453.30 151.5539 59.9995 32.0000 1.9732 1.9742 418.3416 418.5977 0.0384 -1.0000 -1.0000 4304247 1586587453.40 151.5539 59.9995 32.0000 1.9724 1.9734 418.4716 418.7264 0.0382 -1.0000 -1.0000 4304325 1586587453.50 151.5539 59.9995 32.0000 1.9720 1.9730 418.6412 418.8974 0.0384 -1.0000 -1.0000 4304387 1586587453.60 151.5534 59.9995 32.0000 1.9718 1.9728 418.6058 418.8614 0.0382 -1.0000 -1.0000 4304465 1586587453.70 151.4802 59.9995 32.0000 1.9727 1.9737 418.5505 418.8055 0.0383 -1.0000 -1.0000 4304528 1586587453.80 151.4802 59.9995 32.0000 1.9725 1.9735 418.4178 418.6737 0.0384 -1.0000 -1.0000 4304590 1586587453.90 151.4802 59.9995 32.0000 1.9729 1.9739 418.4308 418.6872 0.0384 -1.0000 -1.0000 4304980 1586587454.00 151.4802 59.9995 32.0000 1.9723 1.9733 418.6227 418.8777 0.0382 -1.0000 -1.0000 4305043 1586587454.10 151.4802 59.9995 32.0000 1.9723 1.9733 418.3537 418.6090 0.0383 -1.0000 -1.0000 4305106 1586587454.20 151.4798 59.9995 32.0000 1.9733 1.9743 418.1858 418.4409 0.0383 -1.0000 -1.0000 4305168 1586587454.30 151.4735 59.9995 32.0000 1.9731 1.9741 418.2238 418.4800 0.0384 -1.0000 -1.0000 4305230 1586587454.40 151.4735 59.9995 32.0000 1.9726 1.9736 418.3806 418.6358 0.0382 -1.0000 -1.0000 4305574 1586587454.50 151.4735 59.9995 32.0000 1.9738 1.9748 418.2984 418.5527 0.0382 -1.0000 -1.0000 4305637 1586587454.60 151.4735 59.9995 32.0000 1.9734 1.9744 418.2985 418.5537 0.0383 -1.0000 -1.0000 4305699 1586587454.70 151.4735 59.9995 32.0000 1.9718 1.9728 418.4458 418.7021 0.0384 -1.0000 -1.0000 4305777 1586587454.80 151.5490 59.9988 32.0000 1.9727 1.9737 418.5917 418.8469 0.0382 -1.0000 -1.0000 4305840 1586587454.90 151.5490 59.9988 32.0000 1.9727 1.9737 418.5731 418.8281 0.0382 -1.0000 -1.0000 4305902 1586587455.00 151.5490 59.9988 32.0000 1.9729 1.9738 418.4356 418.6905 0.0383 -1.0000 -1.0000 4306090 1586587455.10 151.5490 59.9988 32.0000 1.9725 1.9735 418.4006 418.6556 0.0383 -1.0000 -1.0000 4306168 1586587455.20 151.5490 59.9988 32.0000 1.9726 1.9736 418.5678 418.8246 0.0385 -1.0000 -1.0000 4306230 1586587455.30 151.5487 59.9988 32.0000 1.9719 1.9729 418.5449 418.8009 0.0384 -1.0000 -1.0000 4306308 1586587455.40 151.5456 59.9988 32.0000 1.9726 1.9736 418.4201 418.6757 0.0383 -1.0000 -1.0000 4306371 1586587455.50 151.5456 59.9988 32.0000 1.9742 1.9752 418.4960 418.7516 0.0383 -1.0000 -1.0000 4306558 1586587455.60 151.5456 59.9988 32.0000 1.9718 1.9728 418.7494 419.0049 0.0382 -1.0000 -1.0000 4306636 1586587455.70 151.5456 59.9988 32.0000 1.9729 1.9739 418.7917 419.0468 0.0383 -1.0000 -1.0000 4306699 1586587455.80 151.5456 59.9988 32.0000 1.9732 1.9742 418.5488 418.8049 0.0384 -1.0000 -1.0000 4306761 1586587455.90 151.4933 59.9988 32.0000 1.9732 1.9742 418.2760 418.5313 0.0383 -1.0000 -1.0000 4306839 1586587456.00 151.4933 59.9988 32.0000 1.9730 1.9740 418.3634 418.6178 0.0381 -1.0000 -1.0000 4307105 1586587456.10 151.4933 59.9988 32.0000 1.9724 1.9733 418.6014 418.8560 0.0382 -1.0000 -1.0000 4307167 1586587456.20 151.4933 59.9988 32.0000 1.9719 1.9729 418.6340 418.8896 0.0383 -1.0000 -1.0000 4307246 1586587456.30 151.4933 59.9988 32.0000 1.9726 1.9736 418.3519 418.6077 0.0384 -1.0000 -1.0000 4307308 1586587456.40 151.4890 59.9988 32.0000 1.9725 1.9735 418.5151 418.7707 0.0383 -1.0000 -1.0000 4307386 1586587456.50 151.4690 59.9988 32.0000 1.9724 1.9734 418.7126 418.9680 0.0383 -1.0000 -1.0000 4307964 1586587456.60 151.4690 59.9988 32.0000 1.9728 1.9738 418.6120 418.8662 0.0381 -1.0000 -1.0000 4308027 1586587456.70 151.4690 59.9988 32.0000 1.9730 1.9740 418.4824 418.7377 0.0383 -1.0000 -1.0000 4308089 1586587456.80 151.4690 59.9988 32.0000 1.9723 1.9733 418.6308 418.8865 0.0383 -1.0000 -1.0000 4308152 1586587456.90 151.4690 59.9988 32.0000 1.9725 1.9735 418.7272 418.9826 0.0383 -1.0000 -1.0000 4308214 1586587457.00 151.4783 59.9988 32.0000 1.9733 1.9743 418.5655 418.8212 0.0383 -1.0000 -1.0000 4308464 1586587457.10 151.4833 59.9988 32.0000 1.9734 1.9744 418.4294 418.6844 0.0382 -1.0000 -1.0000 4308527 1586587457.20 151.4833 59.9988 32.0000 1.9724 1.9734 418.4982 418.7531 0.0382 -1.0000 -1.0000 4308589 1586587457.30 151.4833 59.9988 32.0000 1.9730 1.9739 418.6626 418.9176 0.0382 -1.0000 -1.0000 4308667 1586587457.40 151.4833 59.9988 32.0000 1.9731 1.9741 418.5354 418.7902 0.0382 -1.0000 -1.0000 4308730 1586587457.50 151.4833 59.9988 32.0000 1.9731 1.9740 418.3817 418.6372 0.0383 -1.0000 -1.0000 4308980 1586587457.60 151.5393 59.9988 32.0000 1.9724 1.9734 418.3514 418.6061 0.0382 -1.0000 -1.0000 4309042 1586587457.70 151.5393 59.9988 32.0000 1.9724 1.9734 418.5201 418.7753 0.0383 -1.0000 -1.0000 4309120 1586587457.80 151.5393 59.9988 32.0000 1.9724 1.9734 418.5500 418.8065 0.0384 -1.0000 -1.0000 4309183 1586587457.90 151.5393 59.9988 32.0000 1.9739 1.9749 418.4713 418.7264 0.0382 -1.0000 -1.0000 4309245 1586587458.00 151.5393 59.9988 32.0000 1.9729 1.9739 418.5189 418.7733 0.0381 -1.0000 -1.0000 4309308 1586587458.10 151.4851 59.9988 32.0000 1.9727 1.9737 418.7499 419.0040 0.0382 -1.0000 -1.0000 4309370 1586587458.20 151.4851 59.9988 32.0000 1.9724 1.9734 418.7041 418.9597 0.0383 -1.0000 -1.0000 4309448 1586587458.30 151.4851 59.9988 32.0000 1.9729 1.9739 418.4540 418.7094 0.0383 -1.0000 -1.0000 4309511 1586587458.40 151.4851 59.9988 32.0000 1.9735 1.9745 418.4683 418.7236 0.0383 -1.0000 -1.0000 4309589 1586587458.50 151.4851 59.9988 32.0000 1.9722 1.9732 418.6531 418.9087 0.0383 -1.0000 -1.0000 4310182 1586587458.60 151.4851 59.9988 32.0000 1.9716 1.9726 418.6680 418.9242 0.0384 -1.0000 -1.0000 4310261 1586587458.70 151.5184 59.9988 32.0000 1.9723 1.9733 418.6600 418.9157 0.0383 -1.0000 -1.0000 4310339 1586587458.80 151.5184 59.9988 32.0000 1.9739 1.9749 418.4811 418.7358 0.0381 -1.0000 -1.0000 4310401 1586587458.90 151.5184 59.9988 32.0000 1.9729 1.9739 418.5649 418.8198 0.0383 -1.0000 -1.0000 4310464 1586587459.00 151.5184 59.9988 32.0000 1.9726 1.9736 418.7283 418.9841 0.0383 -1.0000 -1.0000 4310526 1586587459.10 151.5184 59.9988 32.0000 1.9733 1.9743 418.6419 418.8969 0.0382 -1.0000 -1.0000 4310589 1586587459.20 151.5250 59.9988 32.0000 1.9730 1.9740 418.5116 418.7665 0.0382 -1.0000 -1.0000 4310651 1586587459.30 151.5528 59.9988 32.0000 1.9721 1.9731 418.5865 418.8417 0.0383 -1.0000 -1.0000 4310729 1586587459.40 151.5528 59.9988 32.0000 1.9723 1.9733 418.7046 418.9604 0.0383 -1.0000 -1.0000 4310792 1586587459.50 151.5528 59.9988 32.0000 1.9720 1.9730 418.6888 418.9438 0.0382 -1.0000 -1.0000 4310854 1586587459.60 151.5528 59.9988 32.0000 1.9734 1.9744 418.5510 418.8060 0.0382 -1.0000 -1.0000 4310995 1586587459.70 151.5528 59.9988 32.0000 1.9724 1.9734 418.6016 418.8567 0.0382 -1.0000 -1.0000 4311057 1586587459.80 151.5374 59.9975 32.0000 1.9716 1.9726 418.8169 419.0718 0.0382 -1.0000 -1.0000 4311120 1586587459.90 151.5521 59.9975 32.0000 1.9723 1.9733 418.9209 419.1760 0.0383 -1.0000 -1.0000 4311198 1586587460.00 151.5521 59.9975 32.0000 1.9727 1.9736 418.7529 419.0082 0.0382 -1.0000 -1.0000 4311260 1586587460.10 151.5521 59.9975 32.0000 1.9723 1.9733 418.8562 419.1117 0.0383 -1.0000 -1.0000 4311588 1586587460.20 151.5521 59.9975 32.0000 1.9720 1.9730 419.2433 419.4987 0.0382 -1.0000 -1.0000 4311651 1586587460.30 151.5521 59.9975 32.0000 1.9724 1.9734 419.3050 419.5602 0.0382 -1.0000 -1.0000 4311713 1586587460.40 151.5521 59.9975 32.0000 1.9732 1.9742 419.2328 419.4894 0.0384 -1.0000 -1.0000 4311791 1586587460.50 151.5521 59.9975 32.0000 1.9732 1.9742 418.9858 419.2419 0.0383 -1.0000 -1.0000 4311854 1586587460.60 151.5521 59.9975 32.0000 1.9731 1.9741 419.1089 419.3648 0.0383 -1.0000 -1.0000 4311917 1586587460.70 151.5521 59.9975 32.0000 1.9730 1.9740 419.3474 419.6027 0.0382 -1.0000 -1.0000 4311995 1586587460.80 151.5521 59.9975 32.0000 1.9733 1.9743 419.5055 419.7614 0.0382 -1.0000 -1.0000 4312057 1586587460.90 151.5521 59.9975 32.0000 1.9736 1.9746 419.4675 419.7235 0.0383 -1.0000 -1.0000 4312120 1586587461.00 151.5521 59.9975 32.0000 1.9729 1.9739 419.6123 419.8676 0.0382 -1.0000 -1.0000 4312229 1586587461.10 151.4613 59.9975 32.0000 1.9726 1.9736 419.6895 419.9459 0.0383 -1.0000 -1.0000 4312354 1586587461.20 151.4613 59.9975 32.0000 1.9727 1.9737 419.6082 419.8636 0.0381 -1.0000 -1.0000 4312417 1586587461.30 151.4613 59.9975 32.0000 1.9730 1.9740 419.4172 419.6731 0.0383 -1.0000 -1.0000 4312479 1586587461.40 151.4613 59.9975 32.0000 1.9733 1.9743 419.3879 419.6442 0.0383 -1.0000 -1.0000 4312542 1586587461.50 151.4613 59.9975 32.0000 1.9722 1.9732 419.6800 419.9370 0.0385 -1.0000 -1.0000 4312620 1586587461.60 151.4613 59.9975 32.0000 1.9724 1.9733 419.5829 419.8390 0.0383 -1.0000 -1.0000 4312854 1586587461.70 151.4372 59.9975 32.0000 1.9737 1.9747 419.1077 419.3642 0.0384 -1.0000 -1.0000 4312916 1586587461.80 151.4372 59.9975 32.0000 1.9735 1.9745 419.0440 419.2996 0.0382 -1.0000 -1.0000 4312979 1586587461.90 151.4372 59.9975 32.0000 1.9730 1.9740 419.2003 419.4551 0.0382 -1.0000 -1.0000 4313057 1586587462.00 151.4372 59.9975 32.0000 1.9733 1.9743 419.3973 419.6534 0.0383 -1.0000 -1.0000 4313104 1586587462.10 151.4372 59.9975 32.0000 1.9726 1.9736 419.5860 419.8416 0.0382 -1.0000 -1.0000 4313338 1586587462.20 151.4372 59.9975 32.0000 1.9740 1.9750 419.5177 419.7735 0.0383 -1.0000 -1.0000 4313416 1586587462.30 151.4372 59.9975 32.0000 1.9728 1.9737 419.5677 419.8232 0.0381 -1.0000 -1.0000 4313478 1586587462.40 151.4602 59.9975 32.0000 1.9730 1.9740 419.6860 419.9426 0.0384 -1.0000 -1.0000 4313541 1586587462.50 151.4947 59.9975 32.0000 1.9725 1.9735 419.6443 419.9014 0.0384 -1.0000 -1.0000 4313603 1586587462.60 151.4947 59.9975 32.0000 1.9730 1.9740 419.3333 419.5889 0.0382 -1.0000 -1.0000 4313978 1586587462.70 151.4947 59.9975 32.0000 1.9730 1.9740 418.6087 418.8647 0.0383 -1.0000 -1.0000 4314057 1586587462.80 151.4947 59.9975 32.0000 1.9740 1.9750 418.5188 418.7736 0.0382 -1.0000 -1.0000 4314119 1586587462.90 151.4947 59.9975 32.0000 1.9736 1.9746 418.7068 418.9632 0.0384 -1.0000 -1.0000 4314181 1586587463.00 151.4993 59.9975 32.0000 1.9727 1.9736 418.6629 418.9172 0.0382 -1.0000 -1.0000 4314260 1586587463.10 151.5499 59.9975 32.0000 1.9725 1.9735 418.5699 418.8254 0.0383 -1.0000 -1.0000 4314322 1586587463.20 151.5499 59.9975 32.0000 1.9733 1.9743 418.4666 418.7226 0.0384 -1.0000 -1.0000 4314619 1586587463.30 151.5499 59.9975 32.0000 1.9734 1.9744 418.5221 418.7770 0.0382 -1.0000 -1.0000 4314697 1586587463.40 151.5499 59.9975 32.0000 1.9725 1.9735 418.6166 418.8713 0.0382 -1.0000 -1.0000 4314760 1586587463.50 151.5499 59.9975 32.0000 1.9733 1.9743 418.4841 418.7396 0.0384 -1.0000 -1.0000 4314822 1586587463.60 151.5307 59.9975 32.0000 1.9728 1.9738 418.4662 418.7220 0.0383 -1.0000 -1.0000 4314884 1586587463.70 151.4732 59.9975 32.0000 1.9723 1.9733 418.7228 418.9782 0.0382 -1.0000 -1.0000 4315072 1586587463.80 151.4732 59.9975 32.0000 1.9719 1.9729 418.8977 419.1531 0.0383 -1.0000 -1.0000 4315134 1586587463.90 151.4732 59.9975 32.0000 1.9723 1.9733 418.8702 419.1274 0.0384 -1.0000 -1.0000 4315213 1586587464.00 151.4732 59.9975 32.0000 1.9734 1.9744 418.7321 418.9870 0.0382 -1.0000 -1.0000 4315275 1586587464.10 151.4732 59.9975 32.0000 1.9727 1.9737 418.7324 418.9880 0.0383 -1.0000 -1.0000 4315337 1586587464.20 151.4046 59.9975 32.0000 1.9719 1.9728 418.8108 419.0656 0.0382 -1.0000 -1.0000 4315478 1586587464.30 151.3910 59.9975 32.0000 1.9720 1.9730 418.8832 419.1396 0.0385 -1.0000 -1.0000 4315541 1586587464.40 151.3910 59.9975 32.0000 1.9725 1.9735 418.7306 418.9849 0.0382 -1.0000 -1.0000 4315619 1586587464.50 151.3910 59.9975 32.0000 1.9731 1.9740 418.6362 418.8918 0.0384 -1.0000 -1.0000 4315681 1586587464.60 151.3910 59.9975 32.0000 1.9723 1.9733 419.0602 419.3167 0.0384 -1.0000 -1.0000 4315744 1586587464.70 151.4048 59.9975 32.0000 1.9723 1.9733 419.0544 419.3103 0.0383 -1.0000 -1.0000 4315822 1586587464.80 151.5840 59.9979 32.0000 1.9727 1.9737 418.7567 419.0123 0.0383 -1.0000 -1.0000 4315884 1586587464.90 151.5840 59.9979 32.0000 1.9727 1.9737 418.7807 419.0367 0.0383 -1.0000 -1.0000 4315947 1586587465.00 151.5840 59.9979 32.0000 1.9724 1.9734 419.3449 419.6004 0.0383 -1.0000 -1.0000 4316025 1586587465.10 151.5840 59.9979 32.0000 1.9722 1.9732 419.7288 419.9854 0.0384 -1.0000 -1.0000 4316087 1586587465.20 151.5840 59.9979 32.0000 1.9723 1.9732 419.9277 420.1835 0.0382 -1.0000 -1.0000 4316494 1586587465.30 151.4949 59.9979 32.0000 1.9727 1.9737 419.9413 420.1980 0.0383 -1.0000 -1.0000 4316572 1586587465.40 151.4949 59.9979 32.0000 1.9735 1.9744 420.1756 420.4317 0.0382 -1.0000 -1.0000 4316634 1586587465.50 151.4949 59.9979 32.0000 1.9733 1.9743 420.3870 420.6428 0.0382 -1.0000 -1.0000 4316697 1586587465.60 151.4949 59.9979 32.0000 1.9740 1.9750 420.2867 420.5426 0.0382 -1.0000 -1.0000 4316759 1586587465.70 151.4949 59.9979 32.0000 1.9745 1.9755 420.1569 420.4122 0.0382 -1.0000 -1.0000 4316822 1586587465.80 151.5180 59.9979 32.0000 1.9732 1.9741 420.1024 420.3592 0.0384 -1.0000 -1.0000 4316884 1586587465.90 151.5750 59.9979 32.0000 1.9723 1.9733 420.1345 420.3908 0.0383 -1.0000 -1.0000 4316962 1586587466.00 151.5750 59.9979 32.0000 1.9730 1.9740 420.0549 420.3111 0.0383 -1.0000 -1.0000 4317025 1586587466.10 151.5750 59.9979 32.0000 1.9733 1.9743 419.8745 420.1307 0.0383 -1.0000 -1.0000 4317087 1586587466.20 151.5750 59.9979 32.0000 1.9731 1.9741 419.8842 420.1396 0.0381 -1.0000 -1.0000 4317852 1586587466.30 151.5750 59.9979 32.0000 1.9725 1.9734 420.0598 420.3150 0.0382 -1.0000 -1.0000 4317915 1586587466.40 151.5750 59.9979 32.0000 1.9723 1.9733 420.1709 420.4280 0.0384 -1.0000 -1.0000 4317993 1586587466.50 151.4737 59.9979 32.0000 1.9729 1.9739 419.9939 420.2490 0.0382 -1.0000 -1.0000 4318056 1586587466.60 151.4737 59.9979 32.0000 1.9739 1.9749 419.8491 420.1058 0.0384 -1.0000 -1.0000 4318118 1586587466.70 151.4737 59.9979 32.0000 1.9728 1.9738 419.8485 420.1045 0.0382 -1.0000 -1.0000 4318196 1586587466.80 151.4737 59.9979 32.0000 1.9725 1.9735 419.7016 419.9580 0.0383 -1.0000 -1.0000 4318259 1586587466.90 151.4737 59.9979 32.0000 1.9729 1.9739 419.4316 419.6880 0.0384 -1.0000 -1.0000 4318321 1586587467.00 151.4902 59.9979 32.0000 1.9733 1.9743 419.1069 419.3633 0.0384 -1.0000 -1.0000 4318400 1586587467.10 151.5012 59.9979 32.0000 1.9725 1.9735 419.1991 419.4549 0.0383 -1.0000 -1.0000 4318462 1586587467.20 151.5012 59.9979 32.0000 1.9727 1.9737 419.1881 419.4436 0.0382 -1.0000 -1.0000 4318524 1586587467.30 151.5012 59.9979 32.0000 1.9729 1.9739 419.1233 419.3788 0.0383 -1.0000 -1.0000 4318602 1586587467.40 151.5012 59.9979 32.0000 1.9731 1.9741 419.0263 419.2819 0.0383 -1.0000 -1.0000 4318665 1586587467.50 151.5012 59.9979 32.0000 1.9732 1.9742 418.9195 419.1751 0.0383 -1.0000 -1.0000 4318727 1586587467.60 151.5012 59.9979 32.0000 1.9730 1.9740 419.0230 419.2775 0.0382 -1.0000 -1.0000 4318790 1586587467.70 151.5031 59.9979 32.0000 1.9730 1.9740 419.4572 419.7145 0.0385 -1.0000 -1.0000 4318852 1586587467.80 151.5031 59.9979 32.0000 1.9725 1.9735 419.6876 419.9442 0.0383 -1.0000 -1.0000 4319133 1586587467.90 151.5031 59.9979 32.0000 1.9726 1.9736 419.8401 420.0965 0.0383 -1.0000 -1.0000 4319212 1586587468.00 151.5031 59.9979 32.0000 1.9722 1.9732 419.9440 420.1999 0.0382 -1.0000 -1.0000 4319274 1586587468.10 151.5031 59.9979 32.0000 1.9729 1.9739 419.9604 420.2166 0.0383 -1.0000 -1.0000 4319336 1586587468.20 151.5031 59.9979 32.0000 1.9730 1.9740 420.0582 420.3149 0.0383 -1.0000 -1.0000 4319415 1586587468.30 151.5031 59.9979 32.0000 1.9734 1.9744 420.1129 420.3695 0.0384 -1.0000 -1.0000 4319836 1586587468.40 151.5031 59.9979 32.0000 1.9738 1.9748 420.2618 420.5178 0.0381 -1.0000 -1.0000 4319915 1586587468.50 151.5031 59.9979 32.0000 1.9730 1.9740 420.2615 420.5185 0.0384 -1.0000 -1.0000 4319993 1586587468.60 151.5031 59.9979 32.0000 1.9738 1.9747 420.0154 420.2721 0.0384 -1.0000 -1.0000 4320055 1586587468.70 151.5031 59.9979 32.0000 1.9735 1.9745 419.9354 420.1917 0.0382 -1.0000 -1.0000 4320118 1586587468.80 151.5173 59.9979 32.0000 1.9736 1.9746 420.1621 420.4188 0.0383 -1.0000 -1.0000 4320180 1586587468.90 151.5295 59.9979 32.0000 1.9728 1.9738 420.3182 420.5751 0.0384 -1.0000 -1.0000 4320243 1586587469.00 151.5295 59.9979 32.0000 1.9725 1.9735 420.3860 420.6421 0.0381 -1.0000 -1.0000 4320321 1586587469.10 151.5295 59.9979 32.0000 1.9725 1.9735 420.5566 420.8132 0.0383 -1.0000 -1.0000 4320383 1586587469.20 151.5295 59.9979 32.0000 1.9730 1.9740 420.7251 420.9822 0.0383 -1.0000 -1.0000 4320446 1586587469.30 151.5295 59.9979 32.0000 1.9720 1.9730 420.8008 421.0574 0.0383 -1.0000 -1.0000 4320633 1586587469.40 151.4672 59.9979 32.0000 1.9728 1.9738 419.9027 420.1587 0.0384 -1.0000 -1.0000 4320696 1586587469.50 151.4672 59.9979 32.0000 1.9731 1.9741 418.8030 419.0594 0.0383 -1.0000 -1.0000 4320758 1586587469.60 151.4672 59.9979 32.0000 1.9724 1.9734 418.4100 418.6649 0.0383 -1.0000 -1.0000 4320821 1586587469.70 151.4672 59.9979 32.0000 1.9722 1.9732 418.5462 418.8021 0.0384 -1.0000 -1.0000 4320883 1586587469.80 151.4672 59.9979 32.0000 1.9739 1.9749 418.6712 418.9268 0.0383 -1.0000 -1.0000 4321008 1586587469.90 151.5518 59.9978 32.0000 1.9742 1.9752 418.7237 418.9794 0.0383 -1.0000 -1.0000 4321086 1586587470.00 151.5518 59.9978 32.0000 1.9733 1.9743 418.9634 419.2192 0.0383 -1.0000 -1.0000 4321149 1586587470.10 151.5518 59.9978 32.0000 1.9730 1.9740 418.9259 419.1816 0.0383 -1.0000 -1.0000 4321211 1586587470.20 151.5518 59.9978 32.0000 1.9731 1.9741 419.1792 419.4352 0.0383 -1.0000 -1.0000 4321289 1586587470.30 151.5518 59.9978 32.0000 1.9736 1.9746 419.5909 419.8477 0.0384 -1.0000 -1.0000 4321961 1586587470.40 151.5518 59.9978 32.0000 1.9732 1.9742 419.9031 420.1594 0.0383 -1.0000 -1.0000 4322039 1586587470.50 151.5518 59.9978 32.0000 1.9733 1.9743 419.8714 420.1272 0.0383 -1.0000 -1.0000 4322102 1586587470.60 151.5878 59.9978 32.0000 1.9738 1.9748 419.5586 419.8152 0.0383 -1.0000 -1.0000 4322164 1586587470.70 151.5878 59.9978 32.0000 1.9730 1.9740 419.2492 419.5047 0.0382 -1.0000 -1.0000 4322242 1586587470.80 151.5878 59.9978 32.0000 1.9731 1.9741 419.2534 419.5098 0.0384 -1.0000 -1.0000 4322305 1586587470.90 151.5878 59.9978 32.0000 1.9727 1.9737 419.4231 419.6791 0.0383 -1.0000 -1.0000 4322367 1586587471.00 151.5878 59.9978 32.0000 1.9732 1.9742 419.5301 419.7870 0.0385 -1.0000 -1.0000 4322430 1586587471.10 151.5766 59.9978 32.0000 1.9726 1.9736 419.0540 419.3103 0.0383 -1.0000 -1.0000 4322508 1586587471.20 151.4511 59.9978 32.0000 1.9728 1.9738 418.8744 419.1297 0.0383 -1.0000 -1.0000 4322570 1586587471.30 151.4511 59.9978 32.0000 1.9721 1.9731 418.8417 419.0985 0.0385 -1.0000 -1.0000 4322633 1586587471.40 151.4511 59.9978 32.0000 1.9729 1.9739 418.7647 419.0212 0.0384 -1.0000 -1.0000 4322695 1586587471.50 151.4511 59.9978 32.0000 1.9733 1.9743 418.7801 419.0354 0.0382 -1.0000 -1.0000 4322758 1586587471.60 151.4511 59.9978 32.0000 1.9720 1.9730 418.9002 419.1554 0.0383 -1.0000 -1.0000 4322836 1586587471.70 151.4464 59.9978 32.0000 1.9727 1.9737 418.8424 419.0991 0.0385 -1.0000 -1.0000 4322898 1586587471.80 151.4461 59.9978 32.0000 1.9724 1.9734 418.5698 418.8253 0.0383 -1.0000 -1.0000 4322961 1586587471.90 151.4461 59.9978 32.0000 1.9728 1.9738 418.4115 418.6666 0.0382 -1.0000 -1.0000 4323117 1586587472.00 151.4461 59.9978 32.0000 1.9729 1.9739 418.3234 418.5787 0.0384 -1.0000 -1.0000 4323179 1586587472.10 151.4461 59.9978 32.0000 1.9725 1.9735 418.3749 418.6301 0.0383 -1.0000 -1.0000 4323242 1586587472.20 151.4461 59.9978 32.0000 1.9719 1.9729 418.4701 418.7258 0.0383 -1.0000 -1.0000 4323320 1586587472.30 151.4461 59.9978 32.0000 1.9724 1.9734 418.7292 418.9852 0.0384 -1.0000 -1.0000 4323382 1586587472.40 151.4461 59.9978 32.0000 1.9727 1.9737 419.4538 419.7102 0.0383 -1.0000 -1.0000 4323570 1586587472.50 151.4461 59.9978 32.0000 1.9726 1.9736 420.0130 420.2695 0.0383 -1.0000 -1.0000 4323632 1586587472.60 151.4461 59.9978 32.0000 1.9722 1.9732 420.4423 420.6985 0.0382 -1.0000 -1.0000 4323711 1586587472.70 151.4461 59.9978 32.0000 1.9731 1.9741 420.7169 420.9735 0.0383 -1.0000 -1.0000 4323789 1586587472.80 151.4461 59.9978 32.0000 1.9730 1.9740 420.7444 421.0013 0.0383 -1.0000 -1.0000 4323851 1586587472.90 151.4093 59.9978 32.0000 1.9728 1.9738 420.4903 420.7471 0.0383 -1.0000 -1.0000 4324429 1586587473.00 151.4093 59.9978 32.0000 1.9715 1.9725 420.2981 420.5544 0.0383 -1.0000 -1.0000 4324492 1586587473.10 151.4093 59.9978 32.0000 1.9729 1.9739 419.9311 420.1880 0.0384 -1.0000 -1.0000 4324554 1586587473.20 151.4093 59.9978 32.0000 1.9735 1.9745 419.6135 419.8696 0.0383 -1.0000 -1.0000 4324617 1586587473.30 151.4093 59.9978 32.0000 1.9731 1.9741 419.4628 419.7193 0.0383 -1.0000 -1.0000 4324695 1586587473.40 151.4780 59.9978 32.0000 1.9733 1.9743 419.5406 419.7968 0.0383 -1.0000 -1.0000 4324835 1586587473.50 151.5461 59.9978 32.0000 1.9727 1.9736 419.5273 419.7837 0.0383 -1.0000 -1.0000 4324898 1586587473.60 151.5461 59.9978 32.0000 1.9724 1.9734 419.3265 419.5825 0.0383 -1.0000 -1.0000 4324960 1586587473.70 151.5461 59.9978 32.0000 1.9734 1.9744 419.1950 419.4503 0.0382 -1.0000 -1.0000 4325023 1586587473.80 151.5461 59.9978 32.0000 1.9721 1.9731 419.2359 419.4923 0.0384 -1.0000 -1.0000 4325085 1586587473.90 151.5461 59.9978 32.0000 1.9718 1.9728 419.4231 419.6791 0.0383 -1.0000 -1.0000 4325163 1586587474.00 151.4036 59.9978 32.0000 1.9722 1.9732 419.3356 419.5928 0.0385 -1.0000 -1.0000 4325226 1586587474.10 151.4036 59.9978 32.0000 1.9724 1.9734 419.1668 419.4226 0.0383 -1.0000 -1.0000 4325288 1586587474.20 151.4036 59.9978 32.0000 1.9739 1.9749 419.8531 420.1099 0.0383 -1.0000 -1.0000 4325366 1586587474.30 151.4036 59.9978 32.0000 1.9728 1.9738 421.6528 421.9091 0.0382 -1.0000 -1.0000 4325429 1586587474.40 151.4036 59.9978 32.0000 1.9733 1.9743 422.4712 422.7294 0.0384 -1.0000 -1.0000 4325616 1586587474.50 151.4274 59.9979 32.0000 1.9728 1.9738 421.9669 422.2249 0.0383 -1.0000 -1.0000 4325679 1586587474.60 151.5202 59.9982 32.0000 1.9728 1.9738 421.3483 421.6056 0.0383 -1.0000 -1.0000 4325741 1586587474.70 151.5202 59.9982 32.0000 1.9718 1.9727 421.0962 421.3535 0.0383 -1.0000 -1.0000 4325804 1586587474.80 151.5202 59.9982 32.0000 1.9728 1.9738 421.6277 421.8851 0.0384 -1.0000 -1.0000 4325866 1586587474.90 151.5202 59.9982 32.0000 1.9733 1.9743 422.3051 422.5642 0.0385 -1.0000 -1.0000 4325991 1586587475.00 151.5202 59.9982 32.0000 1.9733 1.9743 422.5813 422.8407 0.0385 -1.0000 -1.0000 4326069 1586587475.10 151.5586 59.9982 32.0000 1.9729 1.9738 422.3852 422.6444 0.0385 -1.0000 -1.0000 4326132 1586587475.20 151.5586 59.9982 32.0000 1.9727 1.9737 422.3262 422.5835 0.0383 -1.0000 -1.0000 4326195 1586587475.30 151.5586 59.9982 32.0000 1.9721 1.9731 422.0337 422.2918 0.0384 -1.0000 -1.0000 4326272 1586587475.40 151.5586 59.9982 32.0000 1.9725 1.9735 421.4587 421.7162 0.0383 -1.0000 -1.0000 4326491 1586587475.50 151.5586 59.9982 32.0000 1.9726 1.9736 421.4716 421.7281 0.0383 -1.0000 -1.0000 4326554 1586587475.60 151.5746 59.9982 32.0000 1.9731 1.9741 421.8997 422.1578 0.0383 -1.0000 -1.0000 4326632 1586587475.70 151.5836 59.9982 32.0000 1.9724 1.9734 421.8446 422.1016 0.0383 -1.0000 -1.0000 4326694 1586587475.80 151.5836 59.9982 32.0000 1.9732 1.9742 421.2376 421.4955 0.0384 -1.0000 -1.0000 4326757 1586587475.90 151.5836 59.9982 32.0000 1.9724 1.9734 420.6487 420.9062 0.0384 -1.0000 -1.0000 4326850 1586587476.00 151.5836 59.9982 32.0000 1.9726 1.9736 420.8688 421.1256 0.0383 -1.0000 -1.0000 4326913 1586587476.10 151.5836 59.9982 32.0000 1.9728 1.9738 421.2660 421.5228 0.0383 -1.0000 -1.0000 4326975 1586587476.20 151.4622 59.9982 32.0000 1.9729 1.9739 421.2812 421.5386 0.0384 -1.0000 -1.0000 4327053 1586587476.30 151.4622 59.9982 32.0000 1.9729 1.9738 421.2316 421.4896 0.0384 -1.0000 -1.0000 4327116 1586587476.40 151.4622 59.9982 32.0000 1.9724 1.9734 421.5335 421.7919 0.0384 -1.0000 -1.0000 4327178 1586587476.50 151.4622 59.9982 32.0000 1.9720 1.9730 421.6793 421.9365 0.0383 -1.0000 -1.0000 4327600 1586587476.60 151.4622 59.9982 32.0000 1.9727 1.9737 421.9623 422.2214 0.0386 -1.0000 -1.0000 4327663 1586587476.70 151.4622 59.9982 32.0000 1.9737 1.9747 422.2487 422.5072 0.0384 -1.0000 -1.0000 4327725 1586587476.80 151.5121 59.9982 32.0000 1.9729 1.9739 422.5948 422.8535 0.0384 -1.0000 -1.0000 4327788 1586587476.90 151.5121 59.9982 32.0000 1.9720 1.9730 422.7354 422.9944 0.0385 -1.0000 -1.0000 4327866 1586587477.00 151.5121 59.9982 32.0000 1.9726 1.9736 422.8279 423.0870 0.0384 -1.0000 -1.0000 4328147 1586587477.10 151.5121 59.9982 32.0000 1.9728 1.9738 422.8112 423.0696 0.0384 -1.0000 -1.0000 4328210 1586587477.20 151.5121 59.9982 32.0000 1.9734 1.9744 422.7567 423.0150 0.0383 -1.0000 -1.0000 4328272 1586587477.30 151.4736 59.9982 32.0000 1.9728 1.9738 422.3265 422.5850 0.0384 -1.0000 -1.0000 4328335 1586587477.40 151.4391 59.9982 32.0000 1.9725 1.9735 422.1716 422.4296 0.0384 -1.0000 -1.0000 4328413 1586587477.50 151.4391 59.9982 32.0000 1.9738 1.9748 421.7203 421.9780 0.0384 -1.0000 -1.0000 4328584 1586587477.60 151.4391 59.9982 32.0000 1.9736 1.9746 421.7744 422.0335 0.0384 -1.0000 -1.0000 4328647 1586587477.70 151.4391 59.9982 32.0000 1.9735 1.9745 421.5208 421.7788 0.0385 -1.0000 -1.0000 4328710 1586587477.80 151.4391 59.9982 32.0000 1.9727 1.9737 421.2646 421.5223 0.0384 -1.0000 -1.0000 4328787 1586587477.90 151.4513 59.9982 32.0000 1.9735 1.9745 421.3491 421.6066 0.0383 -1.0000 -1.0000 4328850 1586587478.00 151.4513 59.9982 32.0000 1.9736 1.9746 421.5897 421.8475 0.0384 -1.0000 -1.0000 4329131 1586587478.10 151.4513 59.9982 32.0000 1.9730 1.9740 421.8132 422.0716 0.0384 -1.0000 -1.0000 4329194 1586587478.20 151.4513 59.9982 32.0000 1.9727 1.9737 421.9342 422.1926 0.0384 -1.0000 -1.0000 4329272 1586587478.30 151.4513 59.9982 32.0000 1.9729 1.9739 421.8149 422.0733 0.0384 -1.0000 -1.0000 4329334 1586587478.40 151.4477 59.9982 32.0000 1.9731 1.9741 421.5266 421.7861 0.0386 -1.0000 -1.0000 4329412 1586587478.50 151.4477 59.9982 32.0000 1.9736 1.9746 421.5379 421.7967 0.0385 -1.0000 -1.0000 4329631 1586587478.60 151.4477 59.9982 32.0000 1.9733 1.9743 421.7638 422.0224 0.0385 -1.0000 -1.0000 4329693 1586587478.70 151.4477 59.9982 32.0000 1.9734 1.9744 421.3489 421.6066 0.0384 -1.0000 -1.0000 4329772 1586587478.80 151.4477 59.9982 32.0000 1.9749 1.9759 420.2739 420.5310 0.0384 -1.0000 -1.0000 4329834 1586587478.90 151.4477 59.9982 32.0000 1.9741 1.9751 419.5493 419.8061 0.0384 -1.0000 -1.0000 4329897 1586587479.00 151.5305 59.9982 32.0000 1.9729 1.9739 419.5836 419.8405 0.0384 -1.0000 -1.0000 4330100 1586587479.10 151.5305 59.9982 32.0000 1.9730 1.9740 419.6212 419.8787 0.0385 -1.0000 -1.0000 4330162 1586587479.20 151.5305 59.9982 32.0000 1.9731 1.9741 419.6218 419.8789 0.0384 -1.0000 -1.0000 4330225 1586587479.30 151.5305 59.9982 32.0000 1.9731 1.9741 419.7267 419.9845 0.0385 -1.0000 -1.0000 4330303 1586587479.40 151.5305 59.9982 32.0000 1.9720 1.9730 419.6767 419.9342 0.0385 -1.0000 -1.0000 4330365 1586587479.50 151.4638 59.9982 32.0000 1.9719 1.9729 419.6283 419.8853 0.0384 -1.0000 -1.0000 4330428 1586587479.60 151.4638 59.9982 32.0000 1.9726 1.9736 419.5125 419.7693 0.0384 -1.0000 -1.0000 4330787 1586587479.70 151.4638 59.9982 32.0000 1.9732 1.9742 419.3596 419.6174 0.0386 -1.0000 -1.0000 4330849 1586587479.80 151.4638 59.9982 32.0000 1.9731 1.9741 419.3733 419.6303 0.0384 -1.0000 -1.0000 4330912 1586587479.90 151.4638 59.9982 32.0000 1.9723 1.9733 419.4651 419.7212 0.0384 -1.0000 -1.0000 4330974 1586587480.00 151.4572 59.9979 32.0000 1.9729 1.9739 419.7532 420.0110 0.0386 -1.0000 -1.0000 4331037 1586587480.10 151.4557 59.9978 32.0000 1.9733 1.9743 419.9802 420.2386 0.0386 -1.0000 -1.0000 4331240 1586587480.20 151.4557 59.9978 32.0000 1.9723 1.9733 420.2675 420.5254 0.0385 -1.0000 -1.0000 4331318 1586587480.30 151.4557 59.9978 32.0000 1.9714 1.9724 420.2849 420.5436 0.0386 -1.0000 -1.0000 4331381 1586587480.40 151.4557 59.9978 32.0000 1.9726 1.9736 420.2656 420.5231 0.0384 -1.0000 -1.0000 4331443 1586587480.50 151.4557 59.9978 32.0000 1.9728 1.9738 420.4761 420.7334 0.0384 -1.0000 -1.0000 4331506 1586587480.60 151.4157 59.9978 32.0000 1.9725 1.9735 420.6988 420.9574 0.0386 -1.0000 -1.0000 4331740 1586587480.70 151.4157 59.9978 32.0000 1.9725 1.9735 420.7612 421.0199 0.0386 -1.0000 -1.0000 4331818 1586587480.80 151.4157 59.9978 32.0000 1.9735 1.9745 420.6703 420.9290 0.0385 -1.0000 -1.0000 4331880 1586587480.90 151.4157 59.9978 32.0000 1.9733 1.9743 420.9988 421.2562 0.0384 -1.0000 -1.0000 4331943 1586587481.00 151.4157 59.9978 32.0000 1.9726 1.9736 420.8398 421.0977 0.0385 -1.0000 -1.0000 4332021 1586587481.10 151.5522 59.9978 32.0000 1.9726 1.9736 420.4783 420.7358 0.0385 -1.0000 -1.0000 4332256 1586587481.20 151.5759 59.9978 32.0000 1.9733 1.9743 420.4058 420.6636 0.0385 -1.0000 -1.0000 4332318 1586587481.30 151.5759 59.9978 32.0000 1.9734 1.9744 420.8343 421.0929 0.0386 -1.0000 -1.0000 4332396 1586587481.40 151.5759 59.9978 32.0000 1.9731 1.9741 421.1333 421.3916 0.0385 -1.0000 -1.0000 4332459 1586587481.50 151.5759 59.9978 32.0000 1.9731 1.9741 420.3251 420.5833 0.0386 -1.0000 -1.0000 4332521 1586587481.60 151.5759 59.9978 32.0000 1.9726 1.9736 419.2801 419.5383 0.0386 -1.0000 -1.0000 4332599 1586587481.70 151.4601 59.9978 32.0000 1.9725 1.9735 418.6300 418.8874 0.0386 -1.0000 -1.0000 4332661 1586587481.80 151.4601 59.9978 32.0000 1.9731 1.9741 418.5267 418.7841 0.0386 -1.0000 -1.0000 4332724 1586587481.90 151.4601 59.9978 32.0000 1.9735 1.9745 418.6259 418.8826 0.0385 -1.0000 -1.0000 4332787 1586587482.00 151.4601 59.9978 32.0000 1.9724 1.9734 418.8569 419.1138 0.0385 -1.0000 -1.0000 4332849 1586587482.10 151.4601 59.9978 32.0000 1.9725 1.9735 418.8250 419.0823 0.0386 -1.0000 -1.0000 4333224 1586587482.20 151.5638 59.9978 32.0000 1.9726 1.9736 418.7926 419.0505 0.0386 -1.0000 -1.0000 4333302 1586587482.30 151.5638 59.9978 32.0000 1.9741 1.9751 418.7920 419.0487 0.0384 -1.0000 -1.0000 4333364 1586587482.40 151.5638 59.9978 32.0000 1.9721 1.9731 418.8995 419.1562 0.0385 -1.0000 -1.0000 4333443 1586587482.50 151.5638 59.9978 32.0000 1.9721 1.9731 418.7972 419.0540 0.0385 -1.0000 -1.0000 4333505 1586587482.60 151.5638 59.9978 32.0000 1.9729 1.9739 418.7190 418.9755 0.0384 -1.0000 -1.0000 4333568 1586587482.70 151.5898 59.9978 32.0000 1.9731 1.9741 418.6414 418.8980 0.0385 -1.0000 -1.0000 4333630 1586587482.80 151.5947 59.9978 32.0000 1.9726 1.9736 418.7860 419.0439 0.0386 -1.0000 -1.0000 4333693 1586587482.90 151.5947 59.9978 32.0000 1.9726 1.9736 419.0619 419.3189 0.0385 -1.0000 -1.0000 4333755 1586587483.00 151.5947 59.9978 32.0000 1.9724 1.9734 419.3269 419.5840 0.0384 -1.0000 -1.0000 4333833 1586587483.10 151.5947 59.9978 32.0000 1.9730 1.9740 418.9216 419.1779 0.0384 -1.0000 -1.0000 4333896 1586587483.20 151.5945 59.9978 32.0000 1.9733 1.9743 418.7775 419.0342 0.0385 -1.0000 -1.0000 4333958 1586587483.30 151.5636 59.9978 32.0000 1.9728 1.9738 419.0274 419.2837 0.0384 -1.0000 -1.0000 4334036 1586587483.40 151.5636 59.9978 32.0000 1.9725 1.9735 419.2797 419.5367 0.0386 -1.0000 -1.0000 4334099 1586587483.50 151.5636 59.9978 32.0000 1.9736 1.9746 419.3182 419.5759 0.0385 -1.0000 -1.0000 4334161 1586587483.60 151.5636 59.9978 32.0000 1.9733 1.9742 419.1452 419.4020 0.0385 -1.0000 -1.0000 4334599 1586587483.70 151.5636 59.9978 32.0000 1.9728 1.9738 419.2542 419.5113 0.0384 -1.0000 -1.0000 4334661 1586587483.80 151.4952 59.9978 32.0000 1.9720 1.9730 419.5312 419.7879 0.0384 -1.0000 -1.0000 4334724 1586587483.90 151.4952 59.9978 32.0000 1.9724 1.9734 419.5315 419.7884 0.0384 -1.0000 -1.0000 4334802 1586587484.00 151.4952 59.9978 32.0000 1.9721 1.9731 419.0781 419.3348 0.0384 -1.0000 -1.0000 4334864 1586587484.10 151.4952 59.9978 32.0000 1.9724 1.9734 418.5408 418.7968 0.0384 -1.0000 -1.0000 4335145 1586587484.20 151.4952 59.9978 32.0000 1.9728 1.9738 418.3712 418.6278 0.0384 -1.0000 -1.0000 4335208 1586587484.30 151.4952 59.9978 32.0000 1.9725 1.9735 418.6245 418.8811 0.0385 -1.0000 -1.0000 4335270 1586587484.40 151.4169 59.9978 32.0000 1.9728 1.9738 418.8698 419.1265 0.0385 -1.0000 -1.0000 4335348 1586587484.50 151.4169 59.9978 32.0000 1.9733 1.9743 418.7446 419.0014 0.0385 -1.0000 -1.0000 4335411 1586587484.60 151.4169 59.9978 32.0000 1.9725 1.9735 418.7964 419.0533 0.0384 -1.0000 -1.0000 4335583 1586587484.70 151.4169 59.9978 32.0000 1.9723 1.9733 418.8446 419.1017 0.0385 -1.0000 -1.0000 4335661 1586587484.80 151.4169 59.9978 32.0000 1.9736 1.9746 418.6717 418.9276 0.0384 -1.0000 -1.0000 4335723 1586587484.90 151.5316 59.9976 32.0000 1.9729 1.9739 418.6542 418.9100 0.0383 -1.0000 -1.0000 4335786 1586587485.00 151.5316 59.9976 32.0000 1.9721 1.9731 418.5951 418.8509 0.0384 -1.0000 -1.0000 4335864 1586587485.10 151.5316 59.9976 32.0000 1.9716 1.9726 418.4533 418.7097 0.0385 -1.0000 -1.0000 4336130 1586587485.20 151.5316 59.9976 32.0000 1.9732 1.9742 418.2578 418.5144 0.0385 -1.0000 -1.0000 4336192 1586587485.30 151.5316 59.9976 32.0000 1.9729 1.9739 418.1247 418.3816 0.0386 -1.0000 -1.0000 4336270 1586587485.40 151.4749 59.9976 32.0000 1.9722 1.9731 418.3084 418.5653 0.0385 -1.0000 -1.0000 4336333 1586587485.50 151.4271 59.9976 32.0000 1.9716 1.9726 418.6265 418.8827 0.0384 -1.0000 -1.0000 4336395 1586587485.60 151.4271 59.9976 32.0000 1.9728 1.9738 418.8952 419.1530 0.0386 -1.0000 -1.0000 4336473 1586587485.70 151.4271 59.9976 32.0000 1.9727 1.9737 418.7381 418.9961 0.0386 -1.0000 -1.0000 4336598 1586587485.80 151.4271 59.9976 32.0000 1.9725 1.9735 418.7011 418.9576 0.0384 -1.0000 -1.0000 4336661 1586587485.90 151.4271 59.9976 32.0000 1.9724 1.9734 418.9243 419.1805 0.0384 -1.0000 -1.0000 4336723 1586587486.00 151.4958 59.9976 32.0000 1.9727 1.9737 418.7253 418.9823 0.0386 -1.0000 -1.0000 4336786 1586587486.10 151.4958 59.9976 32.0000 1.9728 1.9738 418.6229 418.8799 0.0384 -1.0000 -1.0000 4336848 1586587486.20 151.4958 59.9976 32.0000 1.9734 1.9744 418.6305 418.8879 0.0386 -1.0000 -1.0000 4337129 1586587486.30 151.4958 59.9976 32.0000 1.9724 1.9734 418.6793 418.9365 0.0386 -1.0000 -1.0000 4337192 1586587486.40 151.4958 59.9976 32.0000 1.9724 1.9734 418.6904 418.9469 0.0384 -1.0000 -1.0000 4337270 1586587486.50 151.4372 59.9976 32.0000 1.9730 1.9740 418.7154 418.9718 0.0385 -1.0000 -1.0000 4337332 1586587486.60 151.4324 59.9976 32.0000 1.9727 1.9737 418.9695 419.2268 0.0385 -1.0000 -1.0000 4337395 1586587486.70 151.4324 59.9976 32.0000 1.9730 1.9740 419.3198 419.5775 0.0386 -1.0000 -1.0000 4337848 1586587486.80 151.4324 59.9976 32.0000 1.9731 1.9741 419.3545 419.6129 0.0386 -1.0000 -1.0000 4337910 1586587486.90 151.4324 59.9976 32.0000 1.9736 1.9746 419.1918 419.4492 0.0385 -1.0000 -1.0000 4337973 1586587487.00 151.4324 59.9976 32.0000 1.9731 1.9741 419.2424 419.4996 0.0385 -1.0000 -1.0000 4338051 1586587487.10 151.4944 59.9976 32.0000 1.9721 1.9731 419.3002 419.5579 0.0386 -1.0000 -1.0000 4338114 1586587487.20 151.4944 59.9976 32.0000 1.9732 1.9742 419.1502 419.4076 0.0385 -1.0000 -1.0000 4338363 1586587487.30 151.4944 59.9976 32.0000 1.9740 1.9750 419.1105 419.3671 0.0384 -1.0000 -1.0000 4338426 1586587487.40 151.4944 59.9976 32.0000 1.9728 1.9738 419.1859 419.4444 0.0387 -1.0000 -1.0000 4338489 1586587487.50 151.4944 59.9976 32.0000 1.9731 1.9741 419.2596 419.5164 0.0384 -1.0000 -1.0000 4338551 1586587487.60 151.5149 59.9976 32.0000 1.9726 1.9736 419.2097 419.4654 0.0383 -1.0000 -1.0000 4338629 1586587487.70 151.5149 59.9976 32.0000 1.9737 1.9746 419.1120 419.3687 0.0384 -1.0000 -1.0000 4338863 1586587487.80 151.5149 59.9976 32.0000 1.9739 1.9749 419.1098 419.3664 0.0384 -1.0000 -1.0000 4338926 1586587487.90 151.5149 59.9976 32.0000 1.9734 1.9744 419.2957 419.5532 0.0386 -1.0000 -1.0000 4339004 1586587488.00 151.5149 59.9976 32.0000 1.9733 1.9743 419.3418 419.5992 0.0385 -1.0000 -1.0000 4339066 1586587488.10 151.4979 59.9976 32.0000 1.9730 1.9740 419.2829 419.5393 0.0384 -1.0000 -1.0000 4339129 1586587488.20 151.4731 59.9976 32.0000 1.9724 1.9734 419.6207 419.8786 0.0387 -1.0000 -1.0000 4339379 1586587488.30 151.4731 59.9976 32.0000 1.9730 1.9740 420.0193 420.2768 0.0384 -1.0000 -1.0000 4339441 1586587488.40 151.4731 59.9976 32.0000 1.9733 1.9743 420.2403 420.4982 0.0386 -1.0000 -1.0000 4339504 1586587488.50 151.4731 59.9976 32.0000 1.9738 1.9748 420.2192 420.4771 0.0385 -1.0000 -1.0000 4339566 1586587488.60 151.4777 59.9976 32.0000 1.9734 1.9744 420.1342 420.3915 0.0384 -1.0000 -1.0000 4339629 1586587488.70 151.6063 59.9976 32.0000 1.9730 1.9740 419.9969 420.2541 0.0384 -1.0000 -1.0000 4339707 1586587488.80 151.6063 59.9976 32.0000 1.9731 1.9741 419.7662 420.0226 0.0384 -1.0000 -1.0000 4339988 1586587488.90 151.6063 59.9976 32.0000 1.9732 1.9742 419.6992 419.9571 0.0385 -1.0000 -1.0000 4340051 1586587489.00 151.6063 59.9976 32.0000 1.9731 1.9741 419.9292 420.1864 0.0384 -1.0000 -1.0000 4340129 1586587489.10 151.6063 59.9976 32.0000 1.9725 1.9735 420.3435 420.6011 0.0385 -1.0000 -1.0000 4340191 1586587489.20 151.6063 59.9976 32.0000 1.9725 1.9735 420.3633 420.6211 0.0385 -1.0000 -1.0000 4340253 1586587489.30 151.5517 59.9976 32.0000 1.9724 1.9734 420.2808 420.5391 0.0386 -1.0000 -1.0000 4340488 1586587489.40 151.5517 59.9976 32.0000 1.9734 1.9744 420.0931 420.3511 0.0385 -1.0000 -1.0000 4340551 1586587489.50 151.5517 59.9976 32.0000 1.9732 1.9742 420.2090 420.4670 0.0385 -1.0000 -1.0000 4340613 1586587489.60 151.5517 59.9976 32.0000 1.9731 1.9741 420.2118 420.4705 0.0387 -1.0000 -1.0000 4340691 1586587489.70 151.5517 59.9976 32.0000 1.9734 1.9744 420.4415 420.6991 0.0384 -1.0000 -1.0000 4340753 1586587489.80 151.5672 59.9979 32.0000 1.9740 1.9750 420.3197 420.5768 0.0384 -1.0000 -1.0000 4340816 1586587489.90 151.5686 59.9979 32.0000 1.9736 1.9746 420.2398 420.4968 0.0384 -1.0000 -1.0000 4340878 1586587490.00 151.5686 59.9979 32.0000 1.9731 1.9741 420.4438 420.7008 0.0384 -1.0000 -1.0000 4341035 1586587490.10 151.5686 59.9979 32.0000 1.9730 1.9740 420.1552 420.4125 0.0385 -1.0000 -1.0000 4341113 1586587490.20 151.5686 59.9979 32.0000 1.9738 1.9748 419.7857 420.0441 0.0387 -1.0000 -1.0000 4341175 1586587490.30 151.5686 59.9979 32.0000 1.9736 1.9746 419.5520 419.8092 0.0384 -1.0000 -1.0000 4341238 1586587490.40 151.5686 59.9979 32.0000 1.9729 1.9739 419.2435 419.5002 0.0385 -1.0000 -1.0000 4341316 1586587490.50 151.5069 59.9979 32.0000 1.9724 1.9734 418.8233 419.0794 0.0383 -1.0000 -1.0000 4341378 1586587490.60 151.5069 59.9979 32.0000 1.9731 1.9741 418.4796 418.7361 0.0385 -1.0000 -1.0000 4341441 1586587490.70 151.5069 59.9979 32.0000 1.9737 1.9747 418.2866 418.5433 0.0385 -1.0000 -1.0000 4341519 1586587490.80 151.5069 59.9979 32.0000 1.9723 1.9733 418.2315 418.4869 0.0384 -1.0000 -1.0000 4341628 1586587490.90 151.5069 59.9979 32.0000 1.9719 1.9729 418.8721 419.1290 0.0384 -1.0000 -1.0000 4341706 1586587491.00 151.5776 59.9979 32.0000 1.9727 1.9737 419.2100 419.4667 0.0385 -1.0000 -1.0000 4341769 1586587491.10 151.5776 59.9979 32.0000 1.9738 1.9748 419.0719 419.3293 0.0385 -1.0000 -1.0000 4341831 1586587491.20 151.5776 59.9979 32.0000 1.9732 1.9742 418.9836 419.2410 0.0385 -1.0000 -1.0000 4341894 1586587491.30 151.5776 59.9979 32.0000 1.9718 1.9727 419.0712 419.3293 0.0387 -1.0000 -1.0000 4342128 1586587491.40 151.5776 59.9979 32.0000 1.9726 1.9736 419.4698 419.7273 0.0385 -1.0000 -1.0000 4342191 1586587491.50 151.5732 59.9979 32.0000 1.9727 1.9737 419.9933 420.2512 0.0386 -1.0000 -1.0000 4342253 1586587491.60 151.5189 59.9979 32.0000 1.9729 1.9739 420.4097 420.6674 0.0384 -1.0000 -1.0000 4342331 1586587491.70 151.5189 59.9979 32.0000 1.9730 1.9740 420.8784 421.1368 0.0385 -1.0000 -1.0000 4342394 1586587491.80 151.5189 59.9979 32.0000 1.9726 1.9736 421.1291 421.3874 0.0385 -1.0000 -1.0000 4342456 1586587491.90 151.5189 59.9979 32.0000 1.9732 1.9741 421.0586 421.3171 0.0385 -1.0000 -1.0000 4342644 1586587492.00 151.5189 59.9979 32.0000 1.9734 1.9744 420.8758 421.1344 0.0385 -1.0000 -1.0000 4342706 1586587492.10 151.5139 59.9979 32.0000 1.9726 1.9736 420.8537 421.1113 0.0384 -1.0000 -1.0000 4342768 1586587492.20 151.5139 59.9979 32.0000 1.9727 1.9737 420.5501 420.8086 0.0386 -1.0000 -1.0000 4342847 1586587492.30 151.5139 59.9979 32.0000 1.9729 1.9739 419.7829 420.0395 0.0384 -1.0000 -1.0000 4342909 1586587492.40 151.5139 59.9979 32.0000 1.9730 1.9740 418.8151 419.0726 0.0385 -1.0000 -1.0000 4343643 1586587492.50 151.5139 59.9979 32.0000 1.9724 1.9734 418.4409 418.6978 0.0385 -1.0000 -1.0000 4343706 1586587492.60 151.5440 59.9979 32.0000 1.9724 1.9734 418.5008 418.7575 0.0385 -1.0000 -1.0000 4343768 1586587492.70 151.5693 59.9979 32.0000 1.9739 1.9749 418.2449 418.5019 0.0386 -1.0000 -1.0000 4343846 1586587492.80 151.5693 59.9979 32.0000 1.9739 1.9749 418.2582 418.5153 0.0386 -1.0000 -1.0000 4343909 1586587492.90 151.5693 59.9979 32.0000 1.9722 1.9732 418.2883 418.5437 0.0384 -1.0000 -1.0000 4343971 1586587493.00 151.5693 59.9979 32.0000 1.9728 1.9738 418.2988 418.5560 0.0386 -1.0000 -1.0000 4344050 1586587493.10 151.5693 59.9979 32.0000 1.9738 1.9748 418.1885 418.4456 0.0385 -1.0000 -1.0000 4344112 1586587493.20 151.5522 59.9979 32.0000 1.9732 1.9742 418.1322 418.3894 0.0386 -1.0000 -1.0000 4344174 1586587493.30 151.5522 59.9979 32.0000 1.9729 1.9739 418.1560 418.4129 0.0385 -1.0000 -1.0000 4344237 1586587493.40 151.5522 59.9979 32.0000 1.9723 1.9733 418.3642 418.6212 0.0386 -1.0000 -1.0000 4344612 1586587493.50 151.5522 59.9979 32.0000 1.9729 1.9739 418.2658 418.5222 0.0385 -1.0000 -1.0000 4344674 1586587493.60 151.5522 59.9979 32.0000 1.9733 1.9743 418.1481 418.4045 0.0384 -1.0000 -1.0000 4344753 1586587493.70 151.5954 59.9979 32.0000 1.9729 1.9739 418.2396 418.4957 0.0385 -1.0000 -1.0000 4344815 1586587493.80 151.5971 59.9979 32.0000 1.9721 1.9731 418.4213 418.6772 0.0384 -1.0000 -1.0000 4344877 1586587493.90 151.5971 59.9979 32.0000 1.9730 1.9740 418.4035 418.6605 0.0386 -1.0000 -1.0000 4345159 1586587494.00 151.5971 59.9979 32.0000 1.9740 1.9750 418.2020 418.4591 0.0385 -1.0000 -1.0000 4345221 1586587494.10 151.5971 59.9979 32.0000 1.9732 1.9742 418.1938 418.4500 0.0384 -1.0000 -1.0000 4345284 1586587494.20 151.5961 59.9979 32.0000 1.9733 1.9743 418.3578 418.6144 0.0385 -1.0000 -1.0000 4345362 1586587494.30 151.5625 59.9979 32.0000 1.9729 1.9739 418.3467 418.6037 0.0385 -1.0000 -1.0000 4345424 1586587494.40 151.5625 59.9979 32.0000 1.9732 1.9742 418.1754 418.4313 0.0384 -1.0000 -1.0000 4345627 1586587494.50 151.5625 59.9979 32.0000 1.9732 1.9742 418.2619 418.5179 0.0385 -1.0000 -1.0000 4345690 1586587494.60 151.5625 59.9979 32.0000 1.9723 1.9733 418.3285 418.5854 0.0386 -1.0000 -1.0000 4345752 1586587494.70 151.5625 59.9979 32.0000 1.9729 1.9739 418.1588 418.4155 0.0385 -1.0000 -1.0000 4345815 1586587494.80 151.5442 59.9983 32.0000 1.9728 1.9738 418.2448 418.5013 0.0385 -1.0000 -1.0000 4345877 1586587494.90 151.5442 59.9983 32.0000 1.9715 1.9725 418.3101 418.5661 0.0383 -1.0000 -1.0000 4346127 1586587495.00 151.5442 59.9983 32.0000 1.9719 1.9729 418.4348 418.6905 0.0384 -1.0000 -1.0000 4346190 1586587495.10 151.5442 59.9983 32.0000 1.9717 1.9727 418.4029 418.6593 0.0385 -1.0000 -1.0000 4346252 1586587495.20 151.5442 59.9983 32.0000 1.9725 1.9735 418.2750 418.5314 0.0385 -1.0000 -1.0000 4346330 1586587495.30 151.5241 59.9983 32.0000 1.9734 1.9744 418.2723 418.5289 0.0384 -1.0000 -1.0000 4346393 1586587495.40 151.4954 59.9983 32.0000 1.9722 1.9732 418.3006 418.5566 0.0385 -1.0000 -1.0000 4346455 1586587495.50 151.4954 59.9983 32.0000 1.9725 1.9735 418.3866 418.6424 0.0383 -1.0000 -1.0000 4346611 1586587495.60 151.4954 59.9983 32.0000 1.9726 1.9736 418.2891 418.5442 0.0383 -1.0000 -1.0000 4346674 1586587495.70 151.4954 59.9983 32.0000 1.9727 1.9737 418.3013 418.5573 0.0384 -1.0000 -1.0000 4346737 1586587495.80 151.4954 59.9983 32.0000 1.9722 1.9732 418.4275 418.6836 0.0384 -1.0000 -1.0000 4346799 1586587495.90 151.4954 59.9983 32.0000 1.9729 1.9739 418.4511 418.7074 0.0384 -1.0000 -1.0000 4346877 1586587496.00 151.4533 59.9983 32.0000 1.9726 1.9736 418.5236 418.7802 0.0385 -1.0000 -1.0000 4346939 1586587496.10 151.4493 59.9983 32.0000 1.9727 1.9737 418.5188 418.7755 0.0385 -1.0000 -1.0000 4347002 1586587496.20 151.4493 59.9983 32.0000 1.9719 1.9729 419.0412 419.2981 0.0385 -1.0000 -1.0000 4347064 1586587496.30 151.4493 59.9983 32.0000 1.9724 1.9734 419.3095 419.5666 0.0384 -1.0000 -1.0000 4347127 1586587496.40 151.4493 59.9983 32.0000 1.9727 1.9737 419.0536 419.3102 0.0384 -1.0000 -1.0000 4347205 1586587496.50 151.4493 59.9983 32.0000 1.9730 1.9740 418.7694 419.0260 0.0385 -1.0000 -1.0000 4347267 1586587496.60 151.4965 59.9983 32.0000 1.9733 1.9743 418.8923 419.1494 0.0385 -1.0000 -1.0000 4347330 1586587496.70 151.5083 59.9983 32.0000 1.9721 1.9731 418.8820 419.1389 0.0385 -1.0000 -1.0000 4347408 1586587496.80 151.5083 59.9983 32.0000 1.9721 1.9731 419.0967 419.3536 0.0385 -1.0000 -1.0000 4347471 1586587496.90 151.5083 59.9983 32.0000 1.9733 1.9743 419.2011 419.4580 0.0384 -1.0000 -1.0000 4347533 1586587497.00 151.5083 59.9983 32.0000 1.9732 1.9742 419.4439 419.7013 0.0385 -1.0000 -1.0000 4348392 1586587497.10 151.5111 59.9983 32.0000 1.9731 1.9741 419.5541 419.8104 0.0384 -1.0000 -1.0000 4348455 1586587497.20 151.5977 59.9983 32.0000 1.9728 1.9738 419.5430 419.7999 0.0384 -1.0000 -1.0000 4348517 1586587497.30 151.5977 59.9983 32.0000 1.9728 1.9738 419.2866 419.5424 0.0383 -1.0000 -1.0000 4348580 1586587497.40 151.5977 59.9983 32.0000 1.9725 1.9735 419.3344 419.5914 0.0384 -1.0000 -1.0000 4348642 1586587497.50 151.5977 59.9983 32.0000 1.9729 1.9739 419.4387 419.6954 0.0384 -1.0000 -1.0000 4348736 1586587497.60 151.5977 59.9983 32.0000 1.9728 1.9738 419.7307 419.9877 0.0385 -1.0000 -1.0000 4348798 1586587497.70 151.4915 59.9983 32.0000 1.9728 1.9738 419.5549 419.8125 0.0385 -1.0000 -1.0000 4348861 1586587497.80 151.4915 59.9983 32.0000 1.9735 1.9745 419.4725 419.7292 0.0384 -1.0000 -1.0000 4348923 1586587497.90 151.4915 59.9983 32.0000 1.9734 1.9744 419.4978 419.7544 0.0384 -1.0000 -1.0000 4349001 1586587498.00 151.4915 59.9983 32.0000 1.9725 1.9735 419.8571 420.1139 0.0384 -1.0000 -1.0000 4349251 1586587498.10 151.4915 59.9983 32.0000 1.9723 1.9733 419.7756 420.0327 0.0385 -1.0000 -1.0000 4349314 1586587498.20 151.4974 59.9983 32.0000 1.9734 1.9744 419.6297 419.8864 0.0384 -1.0000 -1.0000 4349376 1586587498.30 151.5260 59.9983 32.0000 1.9730 1.9739 419.4795 419.7360 0.0384 -1.0000 -1.0000 4349439 1586587498.40 151.5260 59.9983 32.0000 1.9729 1.9739 419.2302 419.4874 0.0385 -1.0000 -1.0000 4349517 1586587498.50 151.5260 59.9983 32.0000 1.9716 1.9725 418.8492 419.1055 0.0384 -1.0000 -1.0000 4349751 1586587498.60 151.5260 59.9983 32.0000 1.9726 1.9736 418.4678 418.7245 0.0385 -1.0000 -1.0000 4349814 1586587498.70 151.5260 59.9983 32.0000 1.9734 1.9744 418.2235 418.4802 0.0385 -1.0000 -1.0000 4349876 1586587498.80 151.4246 59.9983 32.0000 1.9725 1.9735 418.2062 418.4627 0.0384 -1.0000 -1.0000 4349939 1586587498.90 151.4246 59.9983 32.0000 1.9722 1.9732 418.3764 418.6323 0.0384 -1.0000 -1.0000 4350017 1586587499.00 151.4246 59.9983 32.0000 1.9723 1.9733 418.3824 418.6384 0.0384 -1.0000 -1.0000 4350079 1586587499.10 151.4246 59.9983 32.0000 1.9731 1.9741 418.2070 418.4632 0.0385 -1.0000 -1.0000 4350142 1586587499.20 151.4246 59.9983 32.0000 1.9732 1.9741 418.4530 418.7095 0.0385 -1.0000 -1.0000 4350204 1586587499.30 151.4720 59.9983 32.0000 1.9734 1.9744 418.5571 418.8137 0.0385 -1.0000 -1.0000 4350282 1586587499.40 151.5754 59.9983 32.0000 1.9734 1.9744 418.4530 418.7100 0.0385 -1.0000 -1.0000 4350345 1586587499.50 151.5754 59.9983 32.0000 1.9733 1.9743 418.3826 418.6389 0.0385 -1.0000 -1.0000 4350407 1586587499.60 151.5754 59.9983 32.0000 1.9727 1.9737 418.4952 418.7524 0.0385 -1.0000 -1.0000 4350782 1586587499.70 151.5754 59.9983 32.0000 1.9730 1.9740 418.5377 418.7934 0.0383 -1.0000 -1.0000 4350845 1586587499.80 151.5754 59.9983 32.0000 1.9723 1.9733 418.3205 418.5757 0.0383 -1.0000 -1.0000 4350907 1586587499.90 151.4719 59.9974 32.0000 1.9731 1.9741 418.1635 418.4185 0.0383 -1.0000 -1.0000 4351017 1586587500.00 151.4719 59.9974 32.0000 1.9734 1.9744 418.1024 418.3595 0.0386 -1.0000 -1.0000 4351079 1586587500.10 151.4719 59.9974 32.0000 1.9727 1.9737 418.1562 418.4128 0.0385 -1.0000 -1.0000 4351142 1586587500.20 151.4719 59.9974 32.0000 1.9731 1.9741 418.2854 418.5422 0.0385 -1.0000 -1.0000 4351220 1586587500.30 151.4719 59.9974 32.0000 1.9734 1.9744 418.2415 418.4976 0.0385 -1.0000 -1.0000 4351282 1586587500.40 151.4719 59.9974 32.0000 1.9735 1.9745 418.2368 418.4930 0.0384 -1.0000 -1.0000 4351360 1586587500.50 151.4725 59.9974 32.0000 1.9723 1.9733 418.4624 418.7193 0.0385 -1.0000 -1.0000 4351423 1586587500.60 151.4766 59.9974 32.0000 1.9728 1.9738 418.4672 418.7233 0.0385 -1.0000 -1.0000 4352095 1586587500.70 151.4766 59.9974 32.0000 1.9735 1.9745 418.2795 418.5354 0.0383 -1.0000 -1.0000 4352173 1586587500.80 151.4766 59.9974 32.0000 1.9734 1.9744 418.1377 418.3934 0.0384 -1.0000 -1.0000 4352235 1586587500.90 151.4766 59.9974 32.0000 1.9719 1.9729 418.2948 418.5511 0.0385 -1.0000 -1.0000 4352298 1586587501.00 151.4766 59.9974 32.0000 1.9728 1.9738 418.3689 418.6247 0.0383 -1.0000 -1.0000 4352360 1586587501.10 151.4389 59.9974 32.0000 1.9734 1.9744 418.1382 418.3942 0.0384 -1.0000 -1.0000 4352423 1586587501.20 151.4389 59.9974 32.0000 1.9735 1.9745 418.1206 418.3764 0.0384 -1.0000 -1.0000 4352485 1586587501.30 151.4389 59.9974 32.0000 1.9724 1.9734 418.2453 418.5023 0.0386 -1.0000 -1.0000 4352563 1586587501.40 151.4389 59.9974 32.0000 1.9724 1.9734 418.3162 418.5733 0.0385 -1.0000 -1.0000 4352626 1586587501.50 151.4389 59.9974 32.0000 1.9727 1.9737 418.1942 418.4499 0.0384 -1.0000 -1.0000 4352688 1586587501.60 151.4389 59.9974 32.0000 1.9731 1.9741 418.1890 418.4453 0.0385 -1.0000 -1.0000 4352766 1586587501.70 151.4651 59.9974 32.0000 1.9724 1.9734 418.3517 418.6082 0.0385 -1.0000 -1.0000 4352829 1586587501.80 151.5801 59.9974 32.0000 1.9725 1.9734 418.5170 418.7736 0.0385 -1.0000 -1.0000 4352891 1586587501.90 151.5801 59.9974 32.0000 1.9723 1.9733 418.7081 418.9657 0.0386 -1.0000 -1.0000 4352954 1586587502.00 151.5801 59.9974 32.0000 1.9732 1.9742 419.0071 419.2631 0.0383 -1.0000 -1.0000 4353016 1586587502.10 151.5801 59.9974 32.0000 1.9727 1.9737 419.2277 419.4836 0.0384 -1.0000 -1.0000 4353125 1586587502.20 151.5801 59.9974 32.0000 1.9722 1.9732 419.5695 419.8263 0.0384 -1.0000 -1.0000 4353188 1586587502.30 151.4504 59.9974 32.0000 1.9726 1.9736 419.7170 419.9737 0.0385 -1.0000 -1.0000 4353250 1586587502.40 151.4504 59.9974 32.0000 1.9727 1.9737 419.6872 419.9445 0.0384 -1.0000 -1.0000 4353329 1586587502.50 151.4504 59.9974 32.0000 1.9730 1.9740 419.8046 420.0614 0.0384 -1.0000 -1.0000 4353391 1586587502.60 151.4504 59.9974 32.0000 1.9720 1.9729 419.9117 420.1690 0.0384 -1.0000 -1.0000 4353453 1586587502.70 151.4504 59.9974 32.0000 1.9722 1.9732 419.8236 420.0806 0.0384 -1.0000 -1.0000 4353641 1586587502.80 151.5061 59.9974 32.0000 1.9731 1.9741 419.7149 419.9727 0.0386 -1.0000 -1.0000 4353703 1586587502.90 151.6107 59.9974 32.0000 1.9735 1.9745 419.6727 419.9298 0.0384 -1.0000 -1.0000 4353766 1586587503.00 151.6107 59.9974 32.0000 1.9727 1.9737 419.5073 419.7641 0.0384 -1.0000 -1.0000 4353828 1586587503.10 151.6107 59.9974 32.0000 1.9729 1.9739 419.3083 419.5645 0.0383 -1.0000 -1.0000 4353891 1586587503.20 151.6107 59.9974 32.0000 1.9728 1.9738 418.7102 418.9662 0.0384 -1.0000 -1.0000 4354125 1586587503.30 151.6107 59.9974 32.0000 1.9731 1.9741 418.6527 418.9090 0.0384 -1.0000 -1.0000 4354203 1586587503.40 151.5176 59.9974 32.0000 1.9730 1.9740 418.7298 418.9847 0.0382 -1.0000 -1.0000 4354266 1586587503.50 151.5176 59.9974 32.0000 1.9720 1.9730 418.9279 419.1840 0.0383 -1.0000 -1.0000 4354328 1586587503.60 151.5176 59.9974 32.0000 1.9731 1.9741 418.8103 419.0660 0.0383 -1.0000 -1.0000 4354407 1586587503.70 151.5176 59.9974 32.0000 1.9721 1.9731 418.7204 418.9765 0.0384 -1.0000 -1.0000 4354485 1586587503.80 151.5176 59.9974 32.0000 1.9725 1.9735 418.9719 419.2284 0.0384 -1.0000 -1.0000 4354547 1586587503.90 151.4889 59.9974 32.0000 1.9731 1.9741 419.2037 419.4599 0.0384 -1.0000 -1.0000 4354610 1586587504.00 151.4793 59.9974 32.0000 1.9729 1.9739 419.2956 419.5525 0.0385 -1.0000 -1.0000 4354672 1586587504.10 151.4793 59.9974 32.0000 1.9724 1.9734 419.3617 419.6189 0.0385 -1.0000 -1.0000 4354735 1586587504.20 151.4793 59.9974 32.0000 1.9724 1.9734 419.3144 419.5717 0.0386 -1.0000 -1.0000 4355109 1586587504.30 151.4793 59.9974 32.0000 1.9725 1.9735 418.9192 419.1750 0.0383 -1.0000 -1.0000 4355172 1586587504.40 151.4793 59.9974 32.0000 1.9729 1.9739 418.5262 418.7835 0.0386 -1.0000 -1.0000 4355250 1586587504.50 151.5749 59.9974 32.0000 1.9740 1.9750 418.3649 418.6214 0.0384 -1.0000 -1.0000 4355312 1586587504.60 151.5749 59.9974 32.0000 1.9731 1.9741 418.4170 418.6728 0.0384 -1.0000 -1.0000 4355375 1586587504.70 151.5749 59.9974 32.0000 1.9734 1.9744 418.4870 418.7437 0.0385 -1.0000 -1.0000 4356078 1586587504.80 151.5749 59.9974 32.0000 1.9732 1.9742 418.2591 418.5148 0.0383 -1.0000 -1.0000 4356141 1586587504.90 151.5749 59.9974 32.0000 1.9727 1.9737 418.2238 418.4784 0.0382 -1.0000 -1.0000 4356203 1586587505.00 151.4723 59.9977 32.0000 1.9721 1.9731 418.2950 418.5505 0.0383 -1.0000 -1.0000 4356265 1586587505.10 151.4629 59.9978 32.0000 1.9723 1.9733 418.4919 418.7470 0.0383 -1.0000 -1.0000 4356328 1586587505.20 151.4629 59.9978 32.0000 1.9733 1.9743 418.4262 418.6832 0.0386 -1.0000 -1.0000 4356391 1586587505.30 151.4629 59.9978 32.0000 1.9737 1.9747 418.2339 418.4899 0.0384 -1.0000 -1.0000 4356468 1586587505.40 151.4629 59.9978 32.0000 1.9736 1.9746 418.3728 418.6294 0.0385 -1.0000 -1.0000 4356531 1586587505.50 151.4781 59.9978 32.0000 1.9718 1.9728 418.4004 418.6558 0.0383 -1.0000 -1.0000 4356594 1586587505.60 151.5120 59.9978 32.0000 1.9726 1.9736 418.3694 418.6264 0.0386 -1.0000 -1.0000 4356671 1586587505.70 151.5120 59.9978 32.0000 1.9733 1.9743 418.2478 418.5031 0.0382 -1.0000 -1.0000 4356719 1586587505.80 151.5120 59.9978 32.0000 1.9729 1.9739 418.3735 418.6288 0.0383 -1.0000 -1.0000 4356781 1586587505.90 151.5120 59.9978 32.0000 1.9724 1.9734 418.4184 418.6739 0.0383 -1.0000 -1.0000 4356859 1586587506.00 151.5120 59.9978 32.0000 1.9729 1.9739 418.2089 418.4642 0.0383 -1.0000 -1.0000 4356921 1586587506.10 151.4076 59.9978 32.0000 1.9731 1.9741 418.0942 418.3493 0.0383 -1.0000 -1.0000 4356984 1586587506.20 151.4076 59.9978 32.0000 1.9722 1.9732 418.3050 418.5608 0.0384 -1.0000 -1.0000 4357062 1586587506.30 151.4076 59.9978 32.0000 1.9726 1.9736 418.3466 418.6032 0.0385 -1.0000 -1.0000 4357125 1586587506.40 151.4076 59.9978 32.0000 1.9731 1.9740 418.2909 418.5465 0.0384 -1.0000 -1.0000 4357203 1586587506.50 151.4076 59.9978 32.0000 1.9722 1.9732 418.1837 418.4401 0.0385 -1.0000 -1.0000 4357265 1586587506.60 151.4746 59.9978 32.0000 1.9729 1.9739 418.1904 418.4465 0.0384 -1.0000 -1.0000 4357328 1586587506.70 151.5417 59.9978 32.0000 1.9728 1.9738 418.4041 418.6603 0.0384 -1.0000 -1.0000 4357390 1586587506.80 151.5417 59.9978 32.0000 1.9731 1.9741 418.3305 418.5862 0.0384 -1.0000 -1.0000 4358234 1586587506.90 151.5417 59.9978 32.0000 1.9735 1.9745 418.2517 418.5081 0.0384 -1.0000 -1.0000 4358296 1586587507.00 151.5417 59.9978 32.0000 1.9727 1.9737 418.4008 418.6561 0.0382 -1.0000 -1.0000 4358374 1586587507.10 151.5417 59.9978 32.0000 1.9724 1.9734 418.4033 418.6592 0.0385 -1.0000 -1.0000 4358437 1586587507.20 151.4830 59.9978 32.0000 1.9726 1.9736 418.3648 418.6215 0.0385 -1.0000 -1.0000 4358499 1586587507.30 151.4830 59.9978 32.0000 1.9732 1.9742 418.4069 418.6633 0.0385 -1.0000 -1.0000 4358562 1586587507.40 151.4830 59.9978 32.0000 1.9728 1.9738 418.6028 418.8597 0.0385 -1.0000 -1.0000 4358624 1586587507.50 151.4830 59.9978 32.0000 1.9725 1.9735 418.7428 418.9999 0.0386 -1.0000 -1.0000 4358687 1586587507.60 151.4830 59.9978 32.0000 1.9719 1.9729 418.7495 419.0055 0.0384 -1.0000 -1.0000 4358765 1586587507.70 151.4731 59.9978 32.0000 1.9732 1.9742 418.6251 418.8820 0.0385 -1.0000 -1.0000 4358827 1586587507.80 151.4709 59.9978 32.0000 1.9733 1.9743 418.5435 418.7994 0.0384 -1.0000 -1.0000 4358890 1586587507.90 151.4709 59.9978 32.0000 1.9729 1.9739 418.6127 418.8685 0.0384 -1.0000 -1.0000 4358968 1586587508.00 151.4709 59.9978 32.0000 1.9724 1.9734 418.7178 418.9740 0.0384 -1.0000 -1.0000 4359030 1586587508.10 151.4709 59.9978 32.0000 1.9733 1.9743 418.5691 418.8252 0.0384 -1.0000 -1.0000 4359093 1586587508.20 151.4832 59.9978 32.0000 1.9726 1.9736 418.5838 418.8387 0.0382 -1.0000 -1.0000 4359155 1586587508.30 151.5781 59.9978 32.0000 1.9722 1.9732 418.9312 419.1875 0.0384 -1.0000 -1.0000 4359749 1586587508.40 151.5781 59.9978 32.0000 1.9729 1.9739 418.8661 419.1223 0.0384 -1.0000 -1.0000 4359827 1586587508.50 151.5781 59.9978 32.0000 1.9736 1.9746 418.5929 418.8487 0.0383 -1.0000 -1.0000 4359890 1586587508.60 151.5781 59.9978 32.0000 1.9725 1.9735 418.6252 418.8802 0.0384 -1.0000 -1.0000 4359968 1586587508.70 151.5781 59.9978 32.0000 1.9720 1.9730 418.8273 419.0841 0.0384 -1.0000 -1.0000 4400046 1586587508.80 151.4882 59.9978 32.0000 1.9728 1.9738 418.8159 419.0712 0.0382 -1.0000 -1.0000 4400108 1586587508.90 151.4882 59.9978 32.0000 1.9728 1.9738 418.8089 419.0653 0.0384 -1.0000 -1.0000 4400171 1586587509.00 151.4882 59.9978 32.0000 1.9730 1.9740 418.8535 419.1094 0.0383 -1.0000 -1.0000 4400233 1586587509.10 151.4882 59.9978 32.0000 1.9726 1.9736 418.8231 419.0794 0.0384 -1.0000 -1.0000 4400296 1586587509.20 151.4882 59.9978 32.0000 1.9730 1.9740 418.5018 418.7570 0.0383 -1.0000 -1.0000 4400358 1586587509.30 151.4689 59.9978 32.0000 1.9724 1.9734 418.3513 418.6073 0.0384 -1.0000 -1.0000 4400436 1586587509.40 151.4607 59.9978 32.0000 1.9734 1.9744 418.4179 418.6731 0.0382 -1.0000 -1.0000 4400499 1586587509.50 151.4607 59.9978 32.0000 1.9722 1.9732 418.5362 418.7918 0.0384 -1.0000 -1.0000 4400561 1586587509.60 151.4607 59.9978 32.0000 1.9722 1.9732 418.4792 418.7355 0.0384 -1.0000 -1.0000 4400639 1586587509.70 151.4607 59.9978 32.0000 1.9734 1.9744 418.3446 418.6002 0.0384 -1.0000 -1.0000 4400702 1586587509.80 151.4607 59.9978 32.0000 1.9731 1.9741 418.1746 418.4317 0.0385 -1.0000 -1.0000 4400764 1586587509.90 151.4933 59.9974 32.0000 1.9724 1.9734 418.2362 418.4925 0.0384 -1.0000 -1.0000 4400842 1586587510.00 151.4933 59.9974 32.0000 1.9723 1.9733 418.4291 418.6855 0.0385 -1.0000 -1.0000 4400905 1586587510.10 151.4933 59.9974 32.0000 1.9729 1.9739 418.2998 418.5560 0.0384 -1.0000 -1.0000 4400967 1586587510.20 151.4933 59.9974 32.0000 1.9729 1.9739 418.1340 418.3904 0.0385 -1.0000 -1.0000 4401030 1586587510.30 151.4933 59.9974 32.0000 1.9724 1.9734 418.3503 418.6063 0.0384 -1.0000 -1.0000 4401092 1586587510.40 151.4933 59.9974 32.0000 1.9720 1.9730 418.4046 418.6609 0.0384 -1.0000 -1.0000 4401389 1586587510.50 151.5310 59.9974 32.0000 1.9731 1.9741 418.3325 418.5888 0.0386 -1.0000 -1.0000 4401452 1586587510.60 151.5339 59.9974 32.0000 1.9732 1.9742 418.2188 418.4741 0.0383 -1.0000 -1.0000 4401514 1586587510.70 151.5339 59.9974 32.0000 1.9728 1.9738 418.2471 418.5019 0.0382 -1.0000 -1.0000 4401592 1586587510.80 151.5339 59.9974 32.0000 1.9723 1.9733 418.3383 418.5938 0.0384 -1.0000 -1.0000 4401655 1586587510.90 151.5339 59.9974 32.0000 1.9729 1.9739 418.3857 418.6424 0.0385 -1.0000 -1.0000 4401873 1586587511.00 151.5339 59.9974 32.0000 1.9732 1.9742 418.2259 418.4825 0.0385 -1.0000 -1.0000 4401951 1586587511.10 151.4712 59.9974 32.0000 1.9737 1.9747 418.1326 418.3885 0.0384 -1.0000 -1.0000 4402014 1586587511.20 151.4712 59.9974 32.0000 1.9728 1.9738 418.2608 418.5167 0.0384 -1.0000 -1.0000 4402076 1586587511.30 151.4712 59.9974 32.0000 1.9720 1.9730 418.3767 418.6323 0.0383 -1.0000 -1.0000 4402155 1586587511.40 151.4712 59.9974 32.0000 1.9730 1.9740 418.2232 418.4792 0.0385 -1.0000 -1.0000 4402389 1586587511.50 151.4712 59.9974 32.0000 1.9733 1.9743 418.2026 418.4594 0.0385 -1.0000 -1.0000 4402451 1586587511.60 151.4276 59.9974 32.0000 1.9720 1.9729 418.4342 418.6903 0.0384 -1.0000 -1.0000 4402514 1586587511.70 151.4230 59.9974 32.0000 1.9726 1.9736 418.3817 418.6378 0.0384 -1.0000 -1.0000 4402576 1586587511.80 151.4230 59.9974 32.0000 1.9729 1.9739 418.1956 418.4516 0.0384 -1.0000 -1.0000 4402639 1586587511.90 151.4230 59.9974 32.0000 1.9730 1.9740 418.2908 418.5460 0.0383 -1.0000 -1.0000 4402873 1586587512.00 151.4230 59.9974 32.0000 1.9724 1.9734 418.4016 418.6570 0.0383 -1.0000 -1.0000 4402936 1586587512.10 151.4314 59.9974 32.0000 1.9720 1.9730 418.5059 418.7624 0.0384 -1.0000 -1.0000 4402998 1586587512.20 151.6043 59.9974 32.0000 1.9740 1.9750 418.2383 418.4935 0.0383 -1.0000 -1.0000 4403076 1586587512.30 151.6043 59.9974 32.0000 1.9735 1.9745 418.2541 418.5098 0.0384 -1.0000 -1.0000 4403139 1586587512.40 151.6043 59.9974 32.0000 1.9730 1.9740 418.2450 418.5002 0.0384 -1.0000 -1.0000 4403436 1586587512.50 151.6043 59.9974 32.0000 1.9717 1.9727 418.3060 418.5618 0.0383 -1.0000 -1.0000 4403498 1586587512.60 151.6043 59.9974 32.0000 1.9732 1.9742 418.1962 418.4510 0.0383 -1.0000 -1.0000 4403560 1586587512.70 151.4377 59.9974 32.0000 1.9732 1.9742 418.1424 418.3982 0.0383 -1.0000 -1.0000 4403623 1586587512.80 151.4377 59.9974 32.0000 1.9735 1.9745 418.2422 418.4969 0.0382 -1.0000 -1.0000 4403686 1586587512.90 151.4377 59.9974 32.0000 1.9720 1.9730 418.4251 418.6803 0.0383 -1.0000 -1.0000 4403920 1586587513.00 151.4377 59.9974 32.0000 1.9723 1.9733 418.2739 418.5288 0.0383 -1.0000 -1.0000 4403982 1586587513.10 151.4377 59.9974 32.0000 1.9740 1.9750 418.2410 418.4966 0.0383 -1.0000 -1.0000 4404045 1586587513.20 151.4435 59.9974 32.0000 1.9732 1.9742 418.2210 418.4763 0.0383 -1.0000 -1.0000 4404108 1586587513.30 151.5129 59.9974 32.0000 1.9728 1.9738 418.4397 418.6955 0.0384 -1.0000 -1.0000 4404186 1586587513.40 151.5129 59.9974 32.0000 1.9724 1.9734 418.4014 418.6570 0.0383 -1.0000 -1.0000 4404529 1586587513.50 151.5129 59.9974 32.0000 1.9727 1.9737 418.1517 418.4081 0.0385 -1.0000 -1.0000 4404592 1586587513.60 151.5129 59.9974 32.0000 1.9733 1.9743 418.1276 418.3831 0.0383 -1.0000 -1.0000 4404670 1586587513.70 151.5129 59.9974 32.0000 1.9716 1.9726 418.3612 418.6161 0.0382 -1.0000 -1.0000 4404732 1586587513.80 151.3968 59.9974 32.0000 1.9723 1.9733 418.4236 418.6783 0.0382 -1.0000 -1.0000 4404795 1586587513.90 151.3968 59.9974 32.0000 1.9728 1.9738 418.2512 418.5073 0.0384 -1.0000 -1.0000 4405138 1586587514.00 151.3968 59.9974 32.0000 1.9731 1.9740 418.1112 418.3664 0.0383 -1.0000 -1.0000 4405201 1586587514.10 151.3968 59.9974 32.0000 1.9730 1.9740 418.2450 418.5001 0.0383 -1.0000 -1.0000 4405263 1586587514.20 151.3968 59.9974 32.0000 1.9723 1.9733 418.3851 418.6412 0.0384 -1.0000 -1.0000 4405326 1586587514.30 151.4243 59.9974 32.0000 1.9724 1.9734 418.5641 418.8197 0.0383 -1.0000 -1.0000 4405404 1586587514.40 151.5617 59.9974 32.0000 1.9738 1.9748 418.3888 418.6445 0.0383 -1.0000 -1.0000 4405466 1586587514.50 151.5617 59.9974 32.0000 1.9736 1.9746 418.2859 418.5418 0.0385 -1.0000 -1.0000 4405529 1586587514.60 151.5617 59.9974 32.0000 1.9723 1.9733 418.3500 418.6061 0.0384 -1.0000 -1.0000 4405591 1586587514.70 151.5617 59.9974 32.0000 1.9718 1.9728 418.4811 418.7374 0.0384 -1.0000 -1.0000 4405669 1586587514.80 151.5617 59.9974 32.0000 1.9731 1.9741 418.4264 418.6820 0.0384 -1.0000 -1.0000 4405732 1586587514.90 151.5299 59.9972 32.0000 1.9731 1.9741 418.2888 418.5448 0.0384 -1.0000 -1.0000 4405794 1586587515.00 151.5299 59.9972 32.0000 1.9724 1.9734 418.4270 418.6825 0.0383 -1.0000 -1.0000 4405982 1586587515.10 151.5299 59.9972 32.0000 1.9724 1.9734 418.4894 418.7455 0.0384 -1.0000 -1.0000 4406045 1586587515.20 151.5299 59.9972 32.0000 1.9727 1.9737 418.3335 418.5900 0.0385 -1.0000 -1.0000 4406107 1586587515.30 151.5299 59.9972 32.0000 1.9729 1.9739 418.2043 418.4600 0.0384 -1.0000 -1.0000 4406185 1586587515.40 151.5289 59.9972 32.0000 1.9733 1.9743 418.2199 418.4758 0.0384 -1.0000 -1.0000 4406248 1586587515.50 151.5286 59.9972 32.0000 1.9728 1.9737 418.4219 418.6780 0.0384 -1.0000 -1.0000 4406716 1586587515.60 151.5286 59.9972 32.0000 1.9726 1.9736 418.4623 418.7179 0.0383 -1.0000 -1.0000 4406794 1586587515.70 151.5286 59.9972 32.0000 1.9734 1.9744 418.2609 418.5155 0.0382 -1.0000 -1.0000 4406857 1586587515.80 151.5286 59.9972 32.0000 1.9727 1.9736 418.1862 418.4412 0.0383 -1.0000 -1.0000 4406919 1586587515.90 151.5286 59.9972 32.0000 1.9713 1.9723 418.3261 418.5822 0.0383 -1.0000 -1.0000 4406997 1586587516.00 151.5610 59.9972 32.0000 1.9725 1.9734 418.4780 418.7329 0.0382 -1.0000 -1.0000 4407263 1586587516.10 151.5610 59.9972 32.0000 1.9720 1.9730 418.4755 418.7304 0.0382 -1.0000 -1.0000 4407325 1586587516.20 151.5610 59.9972 32.0000 1.9726 1.9736 418.2598 418.5152 0.0383 -1.0000 -1.0000 4407403 1586587516.30 151.5610 59.9972 32.0000 1.9727 1.9737 418.1437 418.3993 0.0384 -1.0000 -1.0000 4407466 1586587516.40 151.5610 59.9972 32.0000 1.9723 1.9733 418.2439 418.4993 0.0383 -1.0000 -1.0000 4407544 1586587516.50 151.5610 59.9972 32.0000 1.9721 1.9731 418.4209 418.6762 0.0383 -1.0000 -1.0000 4407606 1586587516.60 151.5610 59.9972 32.0000 1.9735 1.9745 418.2224 418.4782 0.0384 -1.0000 -1.0000 4407669 1586587516.70 151.4050 59.9972 32.0000 1.9729 1.9739 418.1656 418.4206 0.0382 -1.0000 -1.0000 4407731 1586587516.80 151.4050 59.9972 32.0000 1.9721 1.9731 418.4090 418.6640 0.0383 -1.0000 -1.0000 4407794 1586587516.90 151.4050 59.9972 32.0000 1.9723 1.9733 418.4147 418.6703 0.0383 -1.0000 -1.0000 4407856 1586587517.00 151.4050 59.9972 32.0000 1.9730 1.9740 418.2090 418.4643 0.0383 -1.0000 -1.0000 4408153 1586587517.10 151.4050 59.9972 32.0000 1.9728 1.9738 418.3278 418.5824 0.0383 -1.0000 -1.0000 4408216 1586587517.20 151.5481 59.9972 32.0000 1.9726 1.9736 418.4050 418.6607 0.0383 -1.0000 -1.0000 4408278 1586587517.30 151.5481 59.9972 32.0000 1.9727 1.9737 418.2767 418.5323 0.0383 -1.0000 -1.0000 4408356 1586587517.40 151.5481 59.9972 32.0000 1.9730 1.9740 418.1882 418.4435 0.0383 -1.0000 -1.0000 4408419 1586587517.50 151.5481 59.9972 32.0000 1.9721 1.9731 418.3275 418.5830 0.0384 -1.0000 -1.0000 4408481 1586587517.60 151.5481 59.9972 32.0000 1.9718 1.9728 418.4279 418.6843 0.0384 -1.0000 -1.0000 4408559 1586587517.70 151.4958 59.9972 32.0000 1.9722 1.9731 418.3574 418.6125 0.0383 -1.0000 -1.0000 4408622 1586587517.80 151.4154 59.9972 32.0000 1.9725 1.9734 418.1331 418.3890 0.0384 -1.0000 -1.0000 4408685 1586587517.90 151.4154 59.9972 32.0000 1.9720 1.9730 418.1932 418.4480 0.0382 -1.0000 -1.0000 4408747 1586587518.00 151.4154 59.9972 32.0000 1.9725 1.9735 418.3676 418.6227 0.0382 -1.0000 -1.0000 4408809 1586587518.10 151.4154 59.9972 32.0000 1.9727 1.9737 418.3368 418.5916 0.0383 -1.0000 -1.0000 4408887 1586587518.20 151.4154 59.9972 32.0000 1.9732 1.9742 418.2302 418.4854 0.0383 -1.0000 -1.0000 4408965 1586587518.30 151.4090 59.9972 32.0000 1.9726 1.9736 418.3727 418.6283 0.0383 -1.0000 -1.0000 4409028 1586587518.40 151.4090 59.9972 32.0000 1.9725 1.9735 418.4558 418.7113 0.0383 -1.0000 -1.0000 4409090 1586587518.50 151.4090 59.9972 32.0000 1.9728 1.9738 418.3379 418.5924 0.0381 -1.0000 -1.0000 4409153 1586587518.60 151.4090 59.9972 32.0000 1.9728 1.9738 418.2662 418.5217 0.0383 -1.0000 -1.0000 4409497 1586587518.70 151.4090 59.9972 32.0000 1.9728 1.9737 418.3500 418.6053 0.0383 -1.0000 -1.0000 4409575 1586587518.80 151.5286 59.9972 32.0000 1.9725 1.9735 418.5179 418.7714 0.0380 -1.0000 -1.0000 4409637 1586587518.90 151.5401 59.9972 32.0000 1.9723 1.9733 418.4027 418.6597 0.0385 -1.0000 -1.0000 4409700 1586587519.00 151.5401 59.9972 32.0000 1.9728 1.9738 418.2507 418.5061 0.0383 -1.0000 -1.0000 4409778 1586587519.10 151.5401 59.9972 32.0000 1.9729 1.9739 418.2330 418.4877 0.0383 -1.0000 -1.0000 4409997 1586587519.20 151.5401 59.9972 32.0000 1.9725 1.9735 418.3330 418.5885 0.0383 -1.0000 -1.0000 4410059 1586587519.30 151.5401 59.9972 32.0000 1.9720 1.9730 418.5569 418.8120 0.0383 -1.0000 -1.0000 4410137 1586587519.40 151.4393 59.9972 32.0000 1.9728 1.9738 418.4423 418.6977 0.0383 -1.0000 -1.0000 4410200 1586587519.50 151.4393 59.9972 32.0000 1.9723 1.9733 418.3345 418.5904 0.0384 -1.0000 -1.0000 4410262 1586587519.60 151.4393 59.9972 32.0000 1.9724 1.9734 418.3335 418.5879 0.0381 -1.0000 -1.0000 4410653 1586587519.70 151.4393 59.9972 32.0000 1.9726 1.9736 418.5001 418.7557 0.0383 -1.0000 -1.0000 4410715 1586587519.80 151.4393 59.9972 32.0000 1.9724 1.9734 418.5440 418.7988 0.0381 -1.0000 -1.0000 4410778 1586587519.90 151.5518 59.9967 32.0000 1.9733 1.9742 418.4644 418.7189 0.0382 -1.0000 -1.0000 4410840 1586587520.00 151.5518 59.9967 32.0000 1.9735 1.9745 418.2749 418.5304 0.0383 -1.0000 -1.0000 4410903 1586587520.10 151.5518 59.9967 32.0000 1.9729 1.9739 418.4364 418.6914 0.0382 -1.0000 -1.0000 4411418 1586587520.20 151.5518 59.9967 32.0000 1.9718 1.9727 418.4646 418.7197 0.0383 -1.0000 -1.0000 4411574 1586587520.30 151.5518 59.9967 32.0000 1.9726 1.9736 418.3871 418.6415 0.0382 -1.0000 -1.0000 4411637 1586587520.40 151.5080 59.9967 32.0000 1.9718 1.9728 418.4812 418.7367 0.0383 -1.0000 -1.0000 4411699 1586587520.50 151.4148 59.9967 32.0000 1.9726 1.9736 418.5439 418.7990 0.0382 -1.0000 -1.0000 4411762 1586587520.60 151.4148 59.9967 32.0000 1.9726 1.9736 418.3526 418.6064 0.0381 -1.0000 -1.0000 4411824 1586587520.70 151.4148 59.9967 32.0000 1.9728 1.9738 418.2095 418.4641 0.0382 -1.0000 -1.0000 4411902 1586587520.80 151.4148 59.9967 32.0000 1.9724 1.9734 418.2719 418.5271 0.0383 -1.0000 -1.0000 4411965 1586587520.90 151.4148 59.9967 32.0000 1.9721 1.9731 418.2657 418.5203 0.0382 -1.0000 -1.0000 4412027 1586587521.00 151.5128 59.9967 32.0000 1.9729 1.9739 418.4133 418.6686 0.0383 -1.0000 -1.0000 4412106 1586587521.10 151.5128 59.9967 32.0000 1.9731 1.9741 418.2263 418.4829 0.0386 -1.0000 -1.0000 4412168 1586587521.20 151.5128 59.9967 32.0000 1.9730 1.9740 417.9949 418.2502 0.0382 -1.0000 -1.0000 4412387 1586587521.30 151.5128 59.9967 32.0000 1.9730 1.9740 418.1400 418.3946 0.0383 -1.0000 -1.0000 4412465 1586587521.40 151.5128 59.9967 32.0000 1.9728 1.9738 418.4241 418.6792 0.0382 -1.0000 -1.0000 4412527 1586587521.50 151.4915 59.9967 32.0000 1.9729 1.9738 418.1852 418.4400 0.0383 -1.0000 -1.0000 4412590 1586587521.60 151.4874 59.9967 32.0000 1.9728 1.9738 418.2622 418.5187 0.0384 -1.0000 -1.0000 4412668 1586587521.70 151.4874 59.9967 32.0000 1.9723 1.9733 418.4099 418.6650 0.0382 -1.0000 -1.0000 4412886 1586587521.80 151.4874 59.9967 32.0000 1.9731 1.9741 418.4688 418.7246 0.0383 -1.0000 -1.0000 4412949 1586587521.90 151.4874 59.9967 32.0000 1.9733 1.9743 418.2433 418.4978 0.0382 -1.0000 -1.0000 4413027 1586587522.00 151.4874 59.9967 32.0000 1.9736 1.9746 418.2419 418.4972 0.0383 -1.0000 -1.0000 4413090 1586587522.10 151.5393 59.9967 32.0000 1.9726 1.9736 418.3214 418.5765 0.0383 -1.0000 -1.0000 4413152 1586587522.20 151.5393 59.9967 32.0000 1.9733 1.9743 418.3272 418.5829 0.0383 -1.0000 -1.0000 4413402 1586587522.30 151.5393 59.9967 32.0000 1.9726 1.9736 418.1966 418.4518 0.0383 -1.0000 -1.0000 4413464 1586587522.40 151.5393 59.9967 32.0000 1.9733 1.9743 418.1700 418.4251 0.0383 -1.0000 -1.0000 4413527 1586587522.50 151.5393 59.9967 32.0000 1.9724 1.9734 418.2021 418.4571 0.0382 -1.0000 -1.0000 4413589 1586587522.60 151.4572 59.9967 32.0000 1.9733 1.9743 418.3490 418.6039 0.0383 -1.0000 -1.0000 4413652 1586587522.70 151.4572 59.9967 32.0000 1.9732 1.9742 418.3475 418.6024 0.0382 -1.0000 -1.0000 4413886 1586587522.80 151.4572 59.9967 32.0000 1.9734 1.9744 418.2574 418.5118 0.0382 -1.0000 -1.0000 4413949 1586587522.90 151.4572 59.9967 32.0000 1.9731 1.9741 418.3352 418.5902 0.0382 -1.0000 -1.0000 4414011 1586587523.00 151.4572 59.9967 32.0000 1.9722 1.9732 418.4749 418.7291 0.0382 -1.0000 -1.0000 4414090 1586587523.10 151.4722 59.9967 32.0000 1.9732 1.9742 418.4687 418.7244 0.0384 -1.0000 -1.0000 4414152 1586587523.20 151.5759 59.9967 32.0000 1.9736 1.9746 418.2497 418.5061 0.0384 -1.0000 -1.0000 4414636 1586587523.30 151.5759 59.9967 32.0000 1.9726 1.9736 418.2375 418.4924 0.0382 -1.0000 -1.0000 4414714 1586587523.40 151.5759 59.9967 32.0000 1.9723 1.9732 418.4592 418.7147 0.0384 -1.0000 -1.0000 4414777 1586587523.50 151.5759 59.9967 32.0000 1.9725 1.9735 418.3980 418.6523 0.0382 -1.0000 -1.0000 4414839 1586587523.60 151.5759 59.9967 32.0000 1.9731 1.9741 418.2587 418.5141 0.0383 -1.0000 -1.0000 4414902 1586587523.70 151.5426 59.9967 32.0000 1.9729 1.9739 418.2812 418.5360 0.0381 -1.0000 -1.0000 4415136 1586587523.80 151.5426 59.9967 32.0000 1.9719 1.9729 418.4616 418.7161 0.0382 -1.0000 -1.0000 4415198 1586587523.90 151.5426 59.9967 32.0000 1.9724 1.9734 418.3520 418.6072 0.0383 -1.0000 -1.0000 4415276 1586587524.00 151.5426 59.9967 32.0000 1.9736 1.9746 418.2443 418.4990 0.0382 -1.0000 -1.0000 4415339 1586587524.10 151.5426 59.9967 32.0000 1.9727 1.9737 418.2725 418.5278 0.0383 -1.0000 -1.0000 4415401 1586587524.20 151.5145 59.9967 32.0000 1.9723 1.9733 418.3506 418.6053 0.0382 -1.0000 -1.0000 4415464 1586587524.30 151.4699 59.9967 32.0000 1.9721 1.9731 418.3911 418.6456 0.0381 -1.0000 -1.0000 4415526 1586587524.40 151.4699 59.9967 32.0000 1.9730 1.9739 418.4070 418.6616 0.0382 -1.0000 -1.0000 4415605 1586587524.50 151.4699 59.9967 32.0000 1.9735 1.9745 418.1701 418.4259 0.0384 -1.0000 -1.0000 4415698 1586587524.60 151.4699 59.9967 32.0000 1.9734 1.9744 418.2697 418.5245 0.0382 -1.0000 -1.0000 4415761 1586587524.70 151.4699 59.9967 32.0000 1.9727 1.9737 418.3950 418.6494 0.0382 -1.0000 -1.0000 4415901 1586587524.80 151.6081 59.9971 32.0000 1.9721 1.9731 418.3650 418.6202 0.0382 -1.0000 -1.0000 4415964 1586587524.90 151.6081 59.9971 32.0000 1.9731 1.9741 418.1456 418.4008 0.0383 -1.0000 -1.0000 4416026 1586587525.00 151.6081 59.9971 32.0000 1.9736 1.9746 418.3726 418.6272 0.0382 -1.0000 -1.0000 4416105 1586587525.10 151.6081 59.9971 32.0000 1.9724 1.9734 418.4509 418.7056 0.0382 -1.0000 -1.0000 4416167 1586587525.20 151.6081 59.9971 32.0000 1.9740 1.9750 418.4951 418.7497 0.0382 -1.0000 -1.0000 4416386 1586587525.30 151.6081 59.9971 32.0000 1.9728 1.9738 418.1723 418.4270 0.0383 -1.0000 -1.0000 4416464 1586587525.40 151.5850 59.9971 32.0000 1.9735 1.9745 418.3083 418.5636 0.0383 -1.0000 -1.0000 4416526 1586587525.50 151.5850 59.9971 32.0000 1.9725 1.9735 418.4567 418.7118 0.0383 -1.0000 -1.0000 4416589 1586587525.60 151.5850 59.9971 32.0000 1.9735 1.9745 418.2938 418.5486 0.0382 -1.0000 -1.0000 4416667 1586587525.70 151.5850 59.9971 32.0000 1.9740 1.9750 418.2520 418.5060 0.0381 -1.0000 -1.0000 4416886 1586587525.80 151.5850 59.9971 32.0000 1.9738 1.9747 418.1653 418.4214 0.0385 -1.0000 -1.0000 4416948 1586587525.90 151.5850 59.9971 32.0000 1.9739 1.9749 418.2851 418.5398 0.0382 -1.0000 -1.0000 4417026 1586587526.00 151.5850 59.9971 32.0000 1.9728 1.9738 418.3475 418.6026 0.0383 -1.0000 -1.0000 4417089 1586587526.10 151.5199 59.9971 32.0000 1.9728 1.9738 418.1341 418.3894 0.0383 -1.0000 -1.0000 4417151 1586587526.20 151.5199 59.9971 32.0000 1.9730 1.9740 418.1430 418.3973 0.0382 -1.0000 -1.0000 4417229 1586587526.30 151.5199 59.9971 32.0000 1.9719 1.9729 418.3284 418.5835 0.0382 -1.0000 -1.0000 4417963 1586587526.40 151.5199 59.9971 32.0000 1.9718 1.9728 418.3679 418.6227 0.0382 -1.0000 -1.0000 4418026 1586587526.50 151.5199 59.9971 32.0000 1.9720 1.9730 418.3130 418.5671 0.0382 -1.0000 -1.0000 4418089 1586587526.60 151.5087 59.9971 32.0000 1.9727 1.9737 418.2520 418.5068 0.0382 -1.0000 -1.0000 4418151 1586587526.70 151.4913 59.9971 32.0000 1.9732 1.9742 418.2630 418.5186 0.0383 -1.0000 -1.0000 4418229 1586587526.80 151.4913 59.9971 32.0000 1.9723 1.9733 418.4264 418.6806 0.0381 -1.0000 -1.0000 4418292 1586587526.90 151.4913 59.9971 32.0000 1.9726 1.9736 418.3782 418.6335 0.0384 -1.0000 -1.0000 4418354 1586587527.00 151.4913 59.9971 32.0000 1.9734 1.9744 418.2573 418.5121 0.0382 -1.0000 -1.0000 4418432 1586587527.10 151.4913 59.9971 32.0000 1.9722 1.9732 418.3419 418.5965 0.0382 -1.0000 -1.0000 4418495 1586587527.20 151.5121 59.9971 32.0000 1.9726 1.9736 418.3774 418.6328 0.0383 -1.0000 -1.0000 4418557 1586587527.30 151.5419 59.9971 32.0000 1.9727 1.9737 418.3895 418.6450 0.0383 -1.0000 -1.0000 4418901 1586587527.40 151.5419 59.9971 32.0000 1.9732 1.9742 418.1009 418.3557 0.0382 -1.0000 -1.0000 4418963 1586587527.50 151.5419 59.9971 32.0000 1.9720 1.9730 418.4426 418.6985 0.0384 -1.0000 -1.0000 4419026 1586587527.60 151.5419 59.9971 32.0000 1.9730 1.9740 418.4091 418.6643 0.0382 -1.0000 -1.0000 4419088 1586587527.70 151.5419 59.9971 32.0000 1.9721 1.9731 418.4601 418.7148 0.0382 -1.0000 -1.0000 4419151 1586587527.80 151.4895 59.9971 32.0000 1.9731 1.9740 418.2471 418.5017 0.0382 -1.0000 -1.0000 4419213 1586587527.90 151.4895 59.9971 32.0000 1.9730 1.9740 418.1609 418.4166 0.0384 -1.0000 -1.0000 4419291 1586587528.00 151.4895 59.9971 32.0000 1.9729 1.9739 418.2063 418.4615 0.0383 -1.0000 -1.0000 4419354 1586587528.10 151.4895 59.9971 32.0000 1.9726 1.9736 418.2910 418.5465 0.0383 -1.0000 -1.0000 4419416 1586587528.20 151.4895 59.9971 32.0000 1.9728 1.9738 418.2915 418.5469 0.0383 -1.0000 -1.0000 4419494 1586587528.30 151.5392 59.9971 32.0000 1.9720 1.9730 418.1495 418.4037 0.0381 -1.0000 -1.0000 4419557 1586587528.40 151.5999 59.9971 32.0000 1.9726 1.9735 418.3411 418.5953 0.0381 -1.0000 -1.0000 4419744 1586587528.50 151.5999 59.9971 32.0000 1.9731 1.9741 418.3984 418.6542 0.0383 -1.0000 -1.0000 4419807 1586587528.60 151.5999 59.9971 32.0000 1.9737 1.9747 418.2206 418.4758 0.0383 -1.0000 -1.0000 4419869 1586587528.70 151.5999 59.9971 32.0000 1.9734 1.9744 418.1636 418.4186 0.0382 -1.0000 -1.0000 4419948 1586587528.80 151.5999 59.9971 32.0000 1.9728 1.9738 418.2671 418.5210 0.0381 -1.0000 -1.0000 4420010 1586587528.90 151.5462 59.9971 32.0000 1.9719 1.9729 418.3822 418.6369 0.0382 -1.0000 -1.0000 4420072 1586587529.00 151.5462 59.9971 32.0000 1.9726 1.9736 418.5168 418.7710 0.0381 -1.0000 -1.0000 4420151 1586587529.10 151.5462 59.9971 32.0000 1.9732 1.9742 418.5046 418.7594 0.0382 -1.0000 -1.0000 4420213 1586587529.20 151.5462 59.9971 32.0000 1.9733 1.9743 418.6490 418.9044 0.0383 -1.0000 -1.0000 4420275 1586587529.30 151.5462 59.9971 32.0000 1.9726 1.9736 418.7438 418.9999 0.0384 -1.0000 -1.0000 4420338 1586587529.40 151.5462 59.9971 32.0000 1.9729 1.9739 418.6892 418.9445 0.0383 -1.0000 -1.0000 4420478 1586587529.50 151.5462 59.9971 32.0000 1.9731 1.9741 418.5675 418.8229 0.0383 -1.0000 -1.0000 4420541 1586587529.60 151.5462 59.9971 32.0000 1.9729 1.9739 418.5118 418.7672 0.0383 -1.0000 -1.0000 4420603 1586587529.70 151.5798 59.9969 32.0000 1.9726 1.9736 418.6640 418.9197 0.0383 -1.0000 -1.0000 4420681 1586587529.80 151.5798 59.9969 32.0000 1.9722 1.9732 418.7719 419.0274 0.0382 -1.0000 -1.0000 4420744 1586587529.90 151.5798 59.9969 32.0000 1.9726 1.9736 418.6712 418.9258 0.0382 -1.0000 -1.0000 4421197 1586587530.00 151.5798 59.9969 32.0000 1.9736 1.9746 418.6082 418.8636 0.0383 -1.0000 -1.0000 4421259 1586587530.10 151.5798 59.9969 32.0000 1.9733 1.9743 418.5516 418.8072 0.0383 -1.0000 -1.0000 4421322 1586587530.20 151.5798 59.9969 32.0000 1.9727 1.9736 418.5805 418.8364 0.0384 -1.0000 -1.0000 4421400 1586587530.30 151.5798 59.9969 32.0000 1.9723 1.9733 418.6596 418.9151 0.0383 -1.0000 -1.0000 4421463 1586587530.40 151.4617 59.9969 32.0000 1.9725 1.9734 418.3783 418.6330 0.0382 -1.0000 -1.0000 4421775 1586587530.50 151.4617 59.9969 32.0000 1.9726 1.9736 418.3406 418.5959 0.0383 -1.0000 -1.0000 4421838 1586587530.60 151.4617 59.9969 32.0000 1.9719 1.9729 418.4363 418.6910 0.0383 -1.0000 -1.0000 4421900 1586587530.70 151.4617 59.9969 32.0000 1.9722 1.9732 418.4419 418.6964 0.0381 -1.0000 -1.0000 4421962 1586587530.80 151.4617 59.9969 32.0000 1.9736 1.9746 418.3067 418.5627 0.0384 -1.0000 -1.0000 4422025 1586587530.90 151.5126 59.9969 32.0000 1.9724 1.9734 418.2362 418.4909 0.0382 -1.0000 -1.0000 4422088 1586587531.00 151.5957 59.9969 32.0000 1.9732 1.9742 418.3461 418.6008 0.0382 -1.0000 -1.0000 4422165 1586587531.10 151.5957 59.9969 32.0000 1.9732 1.9742 418.4027 418.6569 0.0382 -1.0000 -1.0000 4422228 1586587531.20 151.5957 59.9969 32.0000 1.9741 1.9751 418.3427 418.5986 0.0384 -1.0000 -1.0000 4422290 1586587531.30 151.5957 59.9969 32.0000 1.9732 1.9742 418.2483 418.5037 0.0383 -1.0000 -1.0000 4422369 1586587531.40 151.5957 59.9969 32.0000 1.9726 1.9735 418.2660 418.5200 0.0381 -1.0000 -1.0000 4422431 1586587531.50 151.4430 59.9969 32.0000 1.9724 1.9734 418.3274 418.5820 0.0382 -1.0000 -1.0000 4422494 1586587531.60 151.4430 59.9969 32.0000 1.9727 1.9737 418.2467 418.5007 0.0381 -1.0000 -1.0000 4422572 1586587531.70 151.4430 59.9969 32.0000 1.9732 1.9741 418.1743 418.4301 0.0384 -1.0000 -1.0000 4422634 1586587531.80 151.4430 59.9969 32.0000 1.9731 1.9741 418.2388 418.4937 0.0382 -1.0000 -1.0000 4422697 1586587531.90 151.4430 59.9969 32.0000 1.9727 1.9737 418.3849 418.6404 0.0384 -1.0000 -1.0000 4422931 1586587532.00 151.4307 59.9969 32.0000 1.9727 1.9737 418.3102 418.5653 0.0383 -1.0000 -1.0000 4422993 1586587532.10 151.4301 59.9969 32.0000 1.9731 1.9741 418.2910 418.5467 0.0383 -1.0000 -1.0000 4423056 1586587532.20 151.4301 59.9969 32.0000 1.9739 1.9749 418.2134 418.4683 0.0383 -1.0000 -1.0000 4423118 1586587532.30 151.4301 59.9969 32.0000 1.9731 1.9741 418.3366 418.5924 0.0384 -1.0000 -1.0000 4423197 1586587532.40 151.4301 59.9969 32.0000 1.9730 1.9739 418.4290 418.6855 0.0385 -1.0000 -1.0000 4423431 1586587532.50 151.4301 59.9969 32.0000 1.9729 1.9739 418.4174 418.6722 0.0382 -1.0000 -1.0000 4423493 1586587532.60 151.4301 59.9969 32.0000 1.9727 1.9737 418.2439 418.4987 0.0382 -1.0000 -1.0000 4423556 1586587532.70 151.5467 59.9969 32.0000 1.9717 1.9727 418.1944 418.4490 0.0382 -1.0000 -1.0000 4423634 1586587532.80 151.5467 59.9969 32.0000 1.9721 1.9730 418.3175 418.5726 0.0383 -1.0000 -1.0000 4423696 1586587532.90 151.5467 59.9969 32.0000 1.9729 1.9739 418.4380 418.6942 0.0384 -1.0000 -1.0000 4423915 1586587533.00 151.5467 59.9969 32.0000 1.9725 1.9735 418.2900 418.5456 0.0383 -1.0000 -1.0000 4423993 1586587533.10 151.5467 59.9969 32.0000 1.9732 1.9742 418.1497 418.4050 0.0383 -1.0000 -1.0000 4424056 1586587533.20 151.5467 59.9969 32.0000 1.9725 1.9734 418.2502 418.5042 0.0382 -1.0000 -1.0000 4424118 1586587533.30 151.5331 59.9969 32.0000 1.9726 1.9736 418.4425 418.6979 0.0383 -1.0000 -1.0000 4424181 1586587533.40 151.5331 59.9969 32.0000 1.9721 1.9731 418.4231 418.6781 0.0382 -1.0000 -1.0000 4424243 1586587533.50 151.5331 59.9969 32.0000 1.9726 1.9735 418.3728 418.6273 0.0382 -1.0000 -1.0000 4424743 1586587533.60 151.5331 59.9969 32.0000 1.9729 1.9739 418.2428 418.4988 0.0385 -1.0000 -1.0000 4424806 1586587533.70 151.5331 59.9969 32.0000 1.9725 1.9735 418.3303 418.5861 0.0383 -1.0000 -1.0000 4424868 1586587533.80 151.4063 59.9969 32.0000 1.9724 1.9734 418.5310 418.7861 0.0382 -1.0000 -1.0000 4424946 1586587533.90 151.4054 59.9969 32.0000 1.9725 1.9735 418.4729 418.7279 0.0382 -1.0000 -1.0000 4425009 1586587534.00 151.4054 59.9969 32.0000 1.9736 1.9746 418.2425 418.4980 0.0383 -1.0000 -1.0000 4425134 1586587534.10 151.4054 59.9969 32.0000 1.9727 1.9737 418.3402 418.5958 0.0383 -1.0000 -1.0000 4425196 1586587534.20 151.4054 59.9969 32.0000 1.9722 1.9732 418.4658 418.7208 0.0382 -1.0000 -1.0000 4425274 1586587534.30 151.4382 59.9969 32.0000 1.9724 1.9734 418.5122 418.7667 0.0382 -1.0000 -1.0000 4425337 1586587534.40 151.5284 59.9969 32.0000 1.9726 1.9735 418.4033 418.6589 0.0383 -1.0000 -1.0000 4425415 1586587534.50 151.5284 59.9969 32.0000 1.9731 1.9741 418.3025 418.5580 0.0383 -1.0000 -1.0000 4425633 1586587534.60 151.5284 59.9969 32.0000 1.9726 1.9736 418.4163 418.6710 0.0383 -1.0000 -1.0000 4425696 1586587534.70 151.5284 59.9969 32.0000 1.9724 1.9734 418.5293 418.7850 0.0383 -1.0000 -1.0000 4425774 1586587534.80 151.5284 59.9969 32.0000 1.9723 1.9733 418.4850 418.7398 0.0382 -1.0000 -1.0000 4425837 1586587534.90 151.4014 59.9975 32.0000 1.9722 1.9732 418.2550 418.5105 0.0383 -1.0000 -1.0000 4425899 1586587535.00 151.4014 59.9975 32.0000 1.9721 1.9731 418.3474 418.6028 0.0384 -1.0000 -1.0000 4426134 1586587535.10 151.4014 59.9975 32.0000 1.9718 1.9727 418.4681 418.7223 0.0381 -1.0000 -1.0000 4426196 1586587535.20 151.4014 59.9975 32.0000 1.9726 1.9736 418.3773 418.6321 0.0382 -1.0000 -1.0000 4426258 1586587535.30 151.4014 59.9975 32.0000 1.9726 1.9736 418.2779 418.5323 0.0382 -1.0000 -1.0000 4426337 1586587535.40 151.4404 59.9975 32.0000 1.9723 1.9733 418.4761 418.7316 0.0383 -1.0000 -1.0000 4426399 1586587535.50 151.4865 59.9975 32.0000 1.9723 1.9733 418.4934 418.7483 0.0382 -1.0000 -1.0000 4426461 1586587535.60 151.4865 59.9975 32.0000 1.9727 1.9737 418.4429 418.6976 0.0382 -1.0000 -1.0000 4426649 1586587535.70 151.4865 59.9975 32.0000 1.9728 1.9738 418.2455 418.5007 0.0383 -1.0000 -1.0000 4426712 1586587535.80 151.4865 59.9975 32.0000 1.9728 1.9738 418.3151 418.5703 0.0383 -1.0000 -1.0000 4426774 1586587535.90 151.4865 59.9975 32.0000 1.9728 1.9738 418.5818 418.8375 0.0383 -1.0000 -1.0000 4426836 1586587536.00 151.4235 59.9975 32.0000 1.9728 1.9738 418.5040 418.7590 0.0382 -1.0000 -1.0000 4426914 1586587536.10 151.4037 59.9975 32.0000 1.9730 1.9740 418.4159 418.6705 0.0382 -1.0000 -1.0000 4427133 1586587536.20 151.4037 59.9975 32.0000 1.9727 1.9737 418.3846 418.6393 0.0382 -1.0000 -1.0000 4427211 1586587536.30 151.4037 59.9975 32.0000 1.9718 1.9728 418.5223 418.7781 0.0384 -1.0000 -1.0000 4427274 1586587536.40 151.4037 59.9975 32.0000 1.9726 1.9736 418.7092 418.9659 0.0384 -1.0000 -1.0000 4427336 1586587536.50 151.4037 59.9975 32.0000 1.9735 1.9745 418.7092 418.9649 0.0383 -1.0000 -1.0000 4427399 1586587536.60 151.4219 59.9975 32.0000 1.9734 1.9744 418.8527 419.1079 0.0383 -1.0000 -1.0000 4427993 1586587536.70 151.4219 59.9975 32.0000 1.9733 1.9743 419.0069 419.2628 0.0383 -1.0000 -1.0000 4428070 1586587536.80 151.4219 59.9975 32.0000 1.9724 1.9733 419.0318 419.2878 0.0383 -1.0000 -1.0000 4428133 1586587536.90 151.4219 59.9975 32.0000 1.9732 1.9742 418.7366 418.9920 0.0383 -1.0000 -1.0000 4428196 1586587537.00 151.4219 59.9975 32.0000 1.9736 1.9746 418.4704 418.7265 0.0384 -1.0000 -1.0000 4428289 1586587537.10 151.4453 59.9975 32.0000 1.9730 1.9740 418.5878 418.8436 0.0383 -1.0000 -1.0000 4428383 1586587537.20 151.4453 59.9975 32.0000 1.9726 1.9736 418.5245 418.7797 0.0383 -1.0000 -1.0000 4428445 1586587537.30 151.4453 59.9975 32.0000 1.9739 1.9749 418.3496 418.6050 0.0383 -1.0000 -1.0000 4428508 1586587537.40 151.4453 59.9975 32.0000 1.9728 1.9738 418.4436 418.6989 0.0383 -1.0000 -1.0000 4428570 1586587537.50 151.4453 59.9975 32.0000 1.9728 1.9737 418.6411 418.8971 0.0384 -1.0000 -1.0000 4428633 1586587537.60 151.4952 59.9975 32.0000 1.9729 1.9739 418.8743 419.1291 0.0382 -1.0000 -1.0000 4428711 1586587537.70 151.5493 59.9975 32.0000 1.9734 1.9744 418.9702 419.2255 0.0382 -1.0000 -1.0000 4428773 1586587537.80 151.5493 59.9975 32.0000 1.9739 1.9749 418.6789 418.9349 0.0383 -1.0000 -1.0000 4428836 1586587537.90 151.5493 59.9975 32.0000 1.9730 1.9740 418.3448 418.5999 0.0383 -1.0000 -1.0000 4428898 1586587538.00 151.5493 59.9975 32.0000 1.9722 1.9731 418.4521 418.7070 0.0382 -1.0000 -1.0000 4428976 1586587538.10 151.5493 59.9975 32.0000 1.9718 1.9728 418.7185 418.9738 0.0383 -1.0000 -1.0000 4429148 1586587538.20 151.4575 59.9975 32.0000 1.9726 1.9736 418.5327 418.7886 0.0384 -1.0000 -1.0000 4429211 1586587538.30 151.4575 59.9975 32.0000 1.9727 1.9737 418.4805 418.7358 0.0383 -1.0000 -1.0000 4429273 1586587538.40 151.4575 59.9975 32.0000 1.9722 1.9732 418.6878 418.9440 0.0383 -1.0000 -1.0000 4429351 1586587538.50 151.4575 59.9975 32.0000 1.9722 1.9732 418.6594 418.9145 0.0382 -1.0000 -1.0000 4429414 1586587538.60 151.4575 59.9975 32.0000 1.9729 1.9739 418.5845 418.8398 0.0383 -1.0000 -1.0000 4429648 1586587538.70 151.4528 59.9975 32.0000 1.9737 1.9747 418.3495 418.6039 0.0382 -1.0000 -1.0000 4429711 1586587538.80 151.4513 59.9975 32.0000 1.9732 1.9742 418.3992 418.6547 0.0383 -1.0000 -1.0000 4429773 1586587538.90 151.4513 59.9975 32.0000 1.9720 1.9730 418.7029 418.9586 0.0383 -1.0000 -1.0000 4429836 1586587539.00 151.4513 59.9975 32.0000 1.9719 1.9729 419.1008 419.3564 0.0382 -1.0000 -1.0000 4429914 1586587539.10 151.4513 59.9975 32.0000 1.9721 1.9731 419.3472 419.6032 0.0384 -1.0000 -1.0000 4430164 1586587539.20 151.4513 59.9975 32.0000 1.9727 1.9737 419.4633 419.7196 0.0383 -1.0000 -1.0000 4430226 1586587539.30 151.4513 59.9975 32.0000 1.9735 1.9745 419.3989 419.6550 0.0383 -1.0000 -1.0000 4430289 1586587539.40 151.4513 59.9975 32.0000 1.9724 1.9734 419.3358 419.5919 0.0383 -1.0000 -1.0000 4430351 1586587539.50 151.4269 59.9975 32.0000 1.9723 1.9733 419.1552 419.4113 0.0383 -1.0000 -1.0000 4430414 1586587539.60 151.4269 59.9975 32.0000 1.9725 1.9735 419.0748 419.3312 0.0384 -1.0000 -1.0000 4430663 1586587539.70 151.4269 59.9975 32.0000 1.9727 1.9737 419.2832 419.5394 0.0383 -1.0000 -1.0000 4430726 1586587539.80 151.4269 59.9975 32.0000 1.9726 1.9736 419.7394 419.9957 0.0383 -1.0000 -1.0000 4430789 1586587539.90 151.4269 59.9975 32.0000 1.9727 1.9737 419.7545 420.0101 0.0381 -1.0000 -1.0000 4430867 1586587540.00 151.5524 59.9972 32.0000 1.9723 1.9733 419.1704 419.4244 0.0380 -1.0000 -1.0000 4430929 1586587540.10 151.5524 59.9972 32.0000 1.9733 1.9743 418.5306 418.7852 0.0382 -1.0000 -1.0000 4431242 1586587540.20 151.5524 59.9972 32.0000 1.9730 1.9740 418.3344 418.5899 0.0384 -1.0000 -1.0000 4431320 1586587540.30 151.5524 59.9972 32.0000 1.9738 1.9748 418.5064 418.7612 0.0382 -1.0000 -1.0000 4431382 1586587540.40 151.5524 59.9972 32.0000 1.9729 1.9738 418.5994 418.8539 0.0382 -1.0000 -1.0000 4431460 1586587540.50 151.5675 59.9972 32.0000 1.9731 1.9741 418.4549 418.7100 0.0383 -1.0000 -1.0000 4431523 1586587540.60 151.5755 59.9972 32.0000 1.9727 1.9737 418.2019 418.4553 0.0381 -1.0000 -1.0000 4431585 1586587540.70 151.5755 59.9972 32.0000 1.9728 1.9738 418.3049 418.5607 0.0383 -1.0000 -1.0000 4431882 1586587540.80 151.5755 59.9972 32.0000 1.9721 1.9731 418.4665 418.7217 0.0383 -1.0000 -1.0000 4431945 1586587540.90 151.5755 59.9972 32.0000 1.9728 1.9738 418.5886 418.8439 0.0383 -1.0000 -1.0000 4432007 1586587541.00 151.5755 59.9972 32.0000 1.9727 1.9737 418.3971 418.6531 0.0384 -1.0000 -1.0000 4432085 1586587541.10 151.4187 59.9972 32.0000 1.9725 1.9735 418.2257 418.4799 0.0381 -1.0000 -1.0000 4432148 1586587541.20 151.4187 59.9972 32.0000 1.9719 1.9729 418.3755 418.6304 0.0382 -1.0000 -1.0000 4432382 1586587541.30 151.4187 59.9972 32.0000 1.9719 1.9729 418.4406 418.6958 0.0383 -1.0000 -1.0000 4432460 1586587541.40 151.4187 59.9972 32.0000 1.9716 1.9726 418.5434 418.7992 0.0384 -1.0000 -1.0000 4432523 1586587541.50 151.4187 59.9972 32.0000 1.9729 1.9739 418.3846 418.6412 0.0384 -1.0000 -1.0000 4432585 1586587541.60 151.4402 59.9972 32.0000 1.9734 1.9744 418.3963 418.6521 0.0384 -1.0000 -1.0000 4432663 1586587541.70 151.4402 59.9972 32.0000 1.9721 1.9731 418.5459 418.8020 0.0384 -1.0000 -1.0000 4432897 1586587541.80 151.4402 59.9972 32.0000 1.9729 1.9739 418.4905 418.7454 0.0382 -1.0000 -1.0000 4432960 1586587541.90 151.4402 59.9972 32.0000 1.9726 1.9736 418.3513 418.6058 0.0382 -1.0000 -1.0000 4433022 1586587542.00 151.4402 59.9972 32.0000 1.9735 1.9745 418.3750 418.6310 0.0383 -1.0000 -1.0000 4433100 1586587542.10 151.4647 59.9972 32.0000 1.9731 1.9741 418.4896 418.7445 0.0383 -1.0000 -1.0000 4433163 1586587542.20 151.5685 59.9972 32.0000 1.9727 1.9737 418.5865 418.8419 0.0383 -1.0000 -1.0000 4433413 1586587542.30 151.5685 59.9972 32.0000 1.9725 1.9735 418.5742 418.8297 0.0383 -1.0000 -1.0000 4433475 1586587542.40 151.5685 59.9972 32.0000 1.9733 1.9743 418.4220 418.6768 0.0382 -1.0000 -1.0000 4433553 1586587542.50 151.5685 59.9972 32.0000 1.9732 1.9742 418.4130 418.6680 0.0383 -1.0000 -1.0000 4433616 1586587542.60 151.5685 59.9972 32.0000 1.9725 1.9735 418.5920 418.8482 0.0383 -1.0000 -1.0000 4433678 1586587542.70 151.4347 59.9972 32.0000 1.9728 1.9738 418.6080 418.8630 0.0383 -1.0000 -1.0000 4433913 1586587542.80 151.3905 59.9972 32.0000 1.9733 1.9743 418.4918 418.7474 0.0383 -1.0000 -1.0000 4433975 1586587542.90 151.3905 59.9972 32.0000 1.9732 1.9742 418.5549 418.8105 0.0383 -1.0000 -1.0000 4434038 1586587543.00 151.3905 59.9972 32.0000 1.9727 1.9737 418.9433 419.1980 0.0381 -1.0000 -1.0000 4434116 1586587543.10 151.3905 59.9972 32.0000 1.9733 1.9743 419.0483 419.3039 0.0384 -1.0000 -1.0000 4434178 1586587543.20 151.4014 59.9972 32.0000 1.9734 1.9744 418.9063 419.1616 0.0383 -1.0000 -1.0000 4434459 1586587543.30 151.5480 59.9972 32.0000 1.9739 1.9749 418.8204 419.0761 0.0383 -1.0000 -1.0000 4434538 1586587543.40 151.5480 59.9972 32.0000 1.9725 1.9735 419.3122 419.5686 0.0384 -1.0000 -1.0000 4434600 1586587543.50 151.5480 59.9972 32.0000 1.9722 1.9731 419.4608 419.7172 0.0384 -1.0000 -1.0000 4434663 1586587543.60 151.5480 59.9972 32.0000 1.9730 1.9740 419.4112 419.6679 0.0384 -1.0000 -1.0000 4434725 1586587543.70 151.5480 59.9972 32.0000 1.9736 1.9746 419.1813 419.4373 0.0383 -1.0000 -1.0000 4434803 1586587543.80 151.4057 59.9972 32.0000 1.9729 1.9739 419.3379 419.5944 0.0384 -1.0000 -1.0000 4434866 1586587543.90 151.4057 59.9972 32.0000 1.9720 1.9730 419.1524 419.4083 0.0382 -1.0000 -1.0000 4434944 1586587544.00 151.4057 59.9972 32.0000 1.9728 1.9738 419.0237 419.2794 0.0383 -1.0000 -1.0000 4435006 1586587544.10 151.4057 59.9972 32.0000 1.9725 1.9735 419.0861 419.3423 0.0383 -1.0000 -1.0000 4435069 1586587544.20 151.4057 59.9972 32.0000 1.9722 1.9732 418.9734 419.2290 0.0383 -1.0000 -1.0000 4435147 1586587544.30 151.4472 59.9972 32.0000 1.9724 1.9734 418.7074 418.9630 0.0383 -1.0000 -1.0000 4435881 1586587544.40 151.5508 59.9972 32.0000 1.9730 1.9740 418.3451 418.6004 0.0383 -1.0000 -1.0000 4435944 1586587544.50 151.5508 59.9972 32.0000 1.9733 1.9743 418.2261 418.4806 0.0381 -1.0000 -1.0000 4436006 1586587544.60 151.5508 59.9972 32.0000 1.9728 1.9738 418.4623 418.7176 0.0383 -1.0000 -1.0000 4436068 1586587544.70 151.5508 59.9972 32.0000 1.9718 1.9728 418.4674 418.7230 0.0383 -1.0000 -1.0000 4436147 1586587544.80 151.5508 59.9972 32.0000 1.9721 1.9731 418.4488 418.7039 0.0383 -1.0000 -1.0000 4436209 1586587544.90 151.3975 59.9979 32.0000 1.9726 1.9736 418.2161 418.4716 0.0383 -1.0000 -1.0000 4436272 1586587545.00 151.3975 59.9979 32.0000 1.9716 1.9726 418.3625 418.6180 0.0383 -1.0000 -1.0000 4436350 1586587545.10 151.3975 59.9979 32.0000 1.9718 1.9728 418.4521 418.7078 0.0383 -1.0000 -1.0000 4436412 1586587545.20 151.3975 59.9979 32.0000 1.9721 1.9731 418.4555 418.7095 0.0381 -1.0000 -1.0000 4436475 1586587545.30 151.3975 59.9979 32.0000 1.9722 1.9732 418.3252 418.5808 0.0384 -1.0000 -1.0000 4436553 1586587545.40 151.5419 59.9979 32.0000 1.9731 1.9741 418.2466 418.5018 0.0382 -1.0000 -1.0000 4436616 1586587545.50 151.5740 59.9979 32.0000 1.9732 1.9742 418.3536 418.6084 0.0382 -1.0000 -1.0000 4436678 1586587545.60 151.5740 59.9979 32.0000 1.9724 1.9734 418.4033 418.6583 0.0383 -1.0000 -1.0000 4436741 1586587545.70 151.5740 59.9979 32.0000 1.9729 1.9739 418.4167 418.6727 0.0384 -1.0000 -1.0000 4436803 1586587545.80 151.5740 59.9979 32.0000 1.9740 1.9750 418.2007 418.4552 0.0382 -1.0000 -1.0000 4436881 1586587545.90 151.5740 59.9979 32.0000 1.9729 1.9739 418.2185 418.4738 0.0384 -1.0000 -1.0000 4436959 1586587546.00 151.4336 59.9979 32.0000 1.9717 1.9727 418.3465 418.6015 0.0382 -1.0000 -1.0000 4437021 1586587546.10 151.4336 59.9979 32.0000 1.9722 1.9732 418.3581 418.6138 0.0384 -1.0000 -1.0000 4437084 1586587546.20 151.3977 59.9979 32.0000 1.9722 1.9732 418.2015 418.4571 0.0384 -1.0000 -1.0000 4437162 1586587546.30 151.3977 59.9979 32.0000 1.9726 1.9736 418.3175 418.5738 0.0384 -1.0000 -1.0000 4437240 1586587546.40 151.3977 59.9979 32.0000 1.9723 1.9733 418.4460 418.7010 0.0382 -1.0000 -1.0000 4437318 1586587546.50 151.3977 59.9979 32.0000 1.9720 1.9730 418.4258 418.6810 0.0383 -1.0000 -1.0000 4437381 1586587546.60 151.3977 59.9979 32.0000 1.9725 1.9735 418.3980 418.6531 0.0383 -1.0000 -1.0000 4437443 1586587546.70 151.3977 59.9979 32.0000 1.9739 1.9749 418.3133 418.5681 0.0382 -1.0000 -1.0000 4437506 1586587546.80 151.3977 59.9979 32.0000 1.9729 1.9739 418.4092 418.6644 0.0383 -1.0000 -1.0000 4437896 1586587546.90 151.3977 59.9979 32.0000 1.9724 1.9734 418.5921 418.8470 0.0382 -1.0000 -1.0000 4437959 1586587547.00 151.4319 59.9979 32.0000 1.9727 1.9737 418.6001 418.8552 0.0383 -1.0000 -1.0000 4438021 1586587547.10 151.5617 59.9979 32.0000 1.9736 1.9746 418.4482 418.7037 0.0383 -1.0000 -1.0000 4438084 1586587547.20 151.5617 59.9979 32.0000 1.9734 1.9744 418.3151 418.5706 0.0383 -1.0000 -1.0000 4438146 1586587547.30 151.5617 59.9979 32.0000 1.9731 1.9741 418.4832 418.7378 0.0381 -1.0000 -1.0000 4438225 1586587547.40 151.5617 59.9979 32.0000 1.9732 1.9742 418.5018 418.7567 0.0382 -1.0000 -1.0000 4438912 1586587547.50 151.5617 59.9979 32.0000 1.9737 1.9747 418.3852 418.6400 0.0382 -1.0000 -1.0000 4438974 1586587547.60 151.5636 59.9979 32.0000 1.9737 1.9747 418.2660 418.5219 0.0385 -1.0000 -1.0000 4439052 1586587547.70 151.5719 59.9979 32.0000 1.9734 1.9744 418.3549 418.6111 0.0384 -1.0000 -1.0000 4439115 1586587547.80 151.5719 59.9979 32.0000 1.9727 1.9737 418.5197 418.7752 0.0383 -1.0000 -1.0000 4439177 1586587547.90 151.5719 59.9979 32.0000 1.9732 1.9742 418.4267 418.6809 0.0381 -1.0000 -1.0000 4439255 1586587548.00 151.5719 59.9979 32.0000 1.9738 1.9748 418.2931 418.5482 0.0383 -1.0000 -1.0000 4439318 1586587548.10 151.5719 59.9979 32.0000 1.9733 1.9743 418.2279 418.4826 0.0382 -1.0000 -1.0000 4439380 1586587548.20 151.5351 59.9979 32.0000 1.9729 1.9739 418.4319 418.6882 0.0386 -1.0000 -1.0000 4439458 1586587548.30 151.5351 59.9979 32.0000 1.9727 1.9737 418.6246 418.8801 0.0383 -1.0000 -1.0000 4439521 1586587548.40 151.5351 59.9979 32.0000 1.9735 1.9745 418.3421 418.5970 0.0382 -1.0000 -1.0000 4439740 1586587548.50 151.5351 59.9979 32.0000 1.9739 1.9749 418.3580 418.6129 0.0382 -1.0000 -1.0000 4439802 1586587548.60 151.5351 59.9979 32.0000 1.9737 1.9747 418.5116 418.7665 0.0383 -1.0000 -1.0000 4439864 1586587548.70 151.5466 59.9979 32.0000 1.9729 1.9739 418.6053 418.8612 0.0384 -1.0000 -1.0000 4439927 1586587548.80 151.5517 59.9979 32.0000 1.9730 1.9740 418.4984 418.7533 0.0382 -1.0000 -1.0000 4439990 1586587548.90 151.5517 59.9979 32.0000 1.9733 1.9743 418.3447 418.5994 0.0383 -1.0000 -1.0000 4440177 1586587549.00 151.5517 59.9979 32.0000 1.9729 1.9739 418.4418 418.6974 0.0383 -1.0000 -1.0000 4440255 1586587549.10 151.5517 59.9979 32.0000 1.9728 1.9738 418.7311 418.9874 0.0384 -1.0000 -1.0000 4440318 1586587549.20 151.5517 59.9979 32.0000 1.9726 1.9736 418.5737 418.8286 0.0382 -1.0000 -1.0000 4440380 1586587549.30 151.5517 59.9979 32.0000 1.9733 1.9743 418.4476 418.7023 0.0382 -1.0000 -1.0000 4440443 1586587549.40 151.5517 59.9979 32.0000 1.9720 1.9730 418.4786 418.7338 0.0383 -1.0000 -1.0000 4440505 1586587549.50 151.5517 59.9979 32.0000 1.9720 1.9730 418.5333 418.7886 0.0383 -1.0000 -1.0000 4440567 1586587549.60 151.5517 59.9979 32.0000 1.9725 1.9735 418.3107 418.5659 0.0382 -1.0000 -1.0000 4440646 1586587549.70 151.5517 59.9979 32.0000 1.9729 1.9739 418.2699 418.5252 0.0383 -1.0000 -1.0000 4440708 1586587549.80 151.4616 59.9981 32.0000 1.9728 1.9738 418.1825 418.4367 0.0382 -1.0000 -1.0000 4440770 1586587549.90 151.3923 59.9983 32.0000 1.9724 1.9734 418.4255 418.6808 0.0383 -1.0000 -1.0000 4440911 1586587550.00 151.3923 59.9983 32.0000 1.9722 1.9732 418.4571 418.7128 0.0384 -1.0000 -1.0000 4440974 1586587550.10 151.3923 59.9983 32.0000 1.9730 1.9740 418.3153 418.5709 0.0383 -1.0000 -1.0000 4441036 1586587550.20 151.3923 59.9983 32.0000 1.9734 1.9744 418.2310 418.4866 0.0384 -1.0000 -1.0000 4441099 1586587550.30 151.3923 59.9983 32.0000 1.9737 1.9747 418.1915 418.4468 0.0383 -1.0000 -1.0000 4441161 1586587550.40 151.3923 59.9983 32.0000 1.9729 1.9739 418.2495 418.5050 0.0383 -1.0000 -1.0000 4441411 1586587550.50 151.3923 59.9983 32.0000 1.9741 1.9751 418.2620 418.5170 0.0382 -1.0000 -1.0000 4441458 1586587550.60 151.5833 59.9983 32.0000 1.9737 1.9747 418.1733 418.4288 0.0383 -1.0000 -1.0000 4441536 1586587550.70 151.5833 59.9983 32.0000 1.9733 1.9743 418.2239 418.4794 0.0383 -1.0000 -1.0000 4441598 1586587550.80 151.5833 59.9983 32.0000 1.9718 1.9728 418.4844 418.7404 0.0384 -1.0000 -1.0000 4441661 1586587550.90 151.5833 59.9983 32.0000 1.9719 1.9729 418.4005 418.6572 0.0385 -1.0000 -1.0000 4442161 1586587551.00 151.5833 59.9983 32.0000 1.9734 1.9743 418.3633 418.6186 0.0382 -1.0000 -1.0000 4442239 1586587551.10 151.5833 59.9983 32.0000 1.9725 1.9735 418.2782 418.5325 0.0382 -1.0000 -1.0000 4442302 1586587551.20 151.5507 59.9983 32.0000 1.9726 1.9736 418.2843 418.5394 0.0382 -1.0000 -1.0000 4442364 1586587551.30 151.5507 59.9983 32.0000 1.9711 1.9721 418.4738 418.7283 0.0382 -1.0000 -1.0000 4442426 1586587551.40 151.5507 59.9983 32.0000 1.9722 1.9732 418.4846 418.7395 0.0382 -1.0000 -1.0000 4442661 1586587551.50 151.5507 59.9983 32.0000 1.9730 1.9740 418.4929 418.7482 0.0383 -1.0000 -1.0000 4442723 1586587551.60 151.5507 59.9983 32.0000 1.9728 1.9738 418.4614 418.7174 0.0384 -1.0000 -1.0000 4442801 1586587551.70 151.5507 59.9983 32.0000 1.9720 1.9730 418.5638 418.8192 0.0383 -1.0000 -1.0000 4442864 1586587551.80 151.5507 59.9983 32.0000 1.9724 1.9733 418.5385 418.7945 0.0384 -1.0000 -1.0000 4442926 1586587551.90 151.4242 59.9983 32.0000 1.9731 1.9741 418.2979 418.5525 0.0381 -1.0000 -1.0000 4443161 1586587552.00 151.4267 59.9983 32.0000 1.9735 1.9745 418.2815 418.5371 0.0384 -1.0000 -1.0000 4443223 1586587552.10 151.4267 59.9983 32.0000 1.9726 1.9736 418.4326 418.6880 0.0383 -1.0000 -1.0000 4443286 1586587552.20 151.4267 59.9983 32.0000 1.9726 1.9736 418.4538 418.7095 0.0384 -1.0000 -1.0000 4443364 1586587552.30 151.4267 59.9983 32.0000 1.9722 1.9732 418.5812 418.8365 0.0383 -1.0000 -1.0000 4443426 1586587552.40 151.4298 59.9983 32.0000 1.9731 1.9741 418.4106 418.6654 0.0382 -1.0000 -1.0000 4443489 1586587552.50 151.4935 59.9983 32.0000 1.9729 1.9739 418.3049 418.5603 0.0383 -1.0000 -1.0000 4443629 1586587552.60 151.4935 59.9983 32.0000 1.9728 1.9738 418.3664 418.6206 0.0382 -1.0000 -1.0000 4443692 1586587552.70 151.4935 59.9983 32.0000 1.9723 1.9733 418.5001 418.7550 0.0383 -1.0000 -1.0000 4443754 1586587552.80 151.4660 59.9983 32.0000 1.9732 1.9742 418.3977 418.6521 0.0381 -1.0000 -1.0000 4443817 1586587552.90 151.4643 59.9983 32.0000 1.9725 1.9735 418.3635 418.6194 0.0384 -1.0000 -1.0000 4443879 1586587553.00 151.4643 59.9983 32.0000 1.9713 1.9723 418.5615 418.8176 0.0384 -1.0000 -1.0000 4443989 1586587553.10 151.4643 59.9983 32.0000 1.9719 1.9729 418.6086 418.8649 0.0384 -1.0000 -1.0000 4444051 1586587553.20 151.4643 59.9983 32.0000 1.9722 1.9732 418.3608 418.6166 0.0383 -1.0000 -1.0000 4444114 1586587553.30 151.4643 59.9983 32.0000 1.9726 1.9736 418.3276 418.5822 0.0382 -1.0000 -1.0000 4444192 1586587553.40 151.4727 59.9983 32.0000 1.9724 1.9734 418.5551 418.8100 0.0382 -1.0000 -1.0000 4444254 1586587553.50 151.4727 59.9983 32.0000 1.9720 1.9730 418.6104 418.8658 0.0383 -1.0000 -1.0000 4444707 1586587553.60 151.4727 59.9983 32.0000 1.9721 1.9730 418.6517 418.9064 0.0382 -1.0000 -1.0000 4444770 1586587553.70 151.4727 59.9983 32.0000 1.9724 1.9734 418.5097 418.7656 0.0384 -1.0000 -1.0000 4444832 1586587553.80 151.4727 59.9983 32.0000 1.9722 1.9732 418.5513 418.8064 0.0383 -1.0000 -1.0000 4444895 1586587553.90 151.4727 59.9983 32.0000 1.9721 1.9731 418.6850 418.9416 0.0385 -1.0000 -1.0000 4444973 1586587554.00 151.4464 59.9983 32.0000 1.9726 1.9736 418.6716 418.9274 0.0383 -1.0000 -1.0000 4445394 1586587554.10 151.4464 59.9983 32.0000 1.9724 1.9734 418.5725 418.8284 0.0384 -1.0000 -1.0000 4445457 1586587554.20 151.4464 59.9983 32.0000 1.9724 1.9734 418.5561 418.8116 0.0383 -1.0000 -1.0000 4445535 1586587554.30 151.4464 59.9983 32.0000 1.9720 1.9730 418.6793 418.9352 0.0384 -1.0000 -1.0000 4445598 1586587554.40 151.4464 59.9983 32.0000 1.9726 1.9736 418.7688 419.0244 0.0383 -1.0000 -1.0000 4445676 1586587554.50 151.5648 59.9983 32.0000 1.9739 1.9749 418.5783 418.8338 0.0383 -1.0000 -1.0000 4445895 1586587554.60 151.5648 59.9983 32.0000 1.9732 1.9742 418.5094 418.7644 0.0382 -1.0000 -1.0000 4445957 1586587554.70 151.5648 59.9983 32.0000 1.9721 1.9731 418.6525 418.9069 0.0382 -1.0000 -1.0000 4446035 1586587554.80 151.5648 59.9983 32.0000 1.9720 1.9730 418.7694 419.0250 0.0383 -1.0000 -1.0000 4446098 1586587554.90 151.5648 59.9983 32.0000 1.9729 1.9739 418.4804 418.7357 0.0383 -1.0000 -1.0000 4446160 1586587555.00 151.5648 59.9983 32.0000 1.9736 1.9746 418.4799 418.7360 0.0384 -1.0000 -1.0000 4446238 1586587555.10 151.5648 59.9983 32.0000 1.9727 1.9737 418.6697 418.9255 0.0383 -1.0000 -1.0000 4446300 1586587555.20 151.5648 59.9984 32.0000 1.9718 1.9728 418.8089 419.0639 0.0383 -1.0000 -1.0000 4446363 1586587555.30 151.5648 59.9986 32.0000 1.9722 1.9732 418.6252 418.8819 0.0384 -1.0000 -1.0000 4446425 1586587555.40 151.5401 59.9986 32.0000 1.9728 1.9738 418.5399 418.7960 0.0384 -1.0000 -1.0000 4446488 1586587555.50 151.5385 59.9986 32.0000 1.9725 1.9735 418.6583 418.9137 0.0382 -1.0000 -1.0000 4446550 1586587555.60 151.4337 59.9986 32.0000 1.9739 1.9749 418.7128 418.9671 0.0381 -1.0000 -1.0000 4446629 1586587555.70 151.4337 59.9986 32.0000 1.9723 1.9733 418.7619 419.0161 0.0380 -1.0000 -1.0000 4446691 1586587555.80 151.4337 59.9986 32.0000 1.9732 1.9742 418.6851 418.9401 0.0382 -1.0000 -1.0000 4446753 1586587555.90 151.4337 59.9986 32.0000 1.9736 1.9746 418.5831 418.8380 0.0382 -1.0000 -1.0000 4446832 1586587556.00 151.4337 59.9986 32.0000 1.9726 1.9736 418.9015 419.1571 0.0384 -1.0000 -1.0000 4446894 1586587556.10 151.5439 59.9986 32.0000 1.9729 1.9739 419.1464 419.4033 0.0384 -1.0000 -1.0000 4447472 1586587556.20 151.5623 59.9986 32.0000 1.9744 1.9754 418.9193 419.1744 0.0383 -1.0000 -1.0000 4447550 1586587556.30 151.5623 59.9986 32.0000 1.9730 1.9740 418.8981 419.1533 0.0382 -1.0000 -1.0000 4447613 1586587556.40 151.5623 59.9986 32.0000 1.9726 1.9736 419.1159 419.3718 0.0383 -1.0000 -1.0000 4447675 1586587556.50 151.5623 59.9986 32.0000 1.9722 1.9731 419.2383 419.4938 0.0382 -1.0000 -1.0000 4447753 1586587556.60 151.5623 59.9986 32.0000 1.9725 1.9734 419.3686 419.6243 0.0383 -1.0000 -1.0000 4447816 1586587556.70 151.5403 59.9986 32.0000 1.9726 1.9736 419.3807 419.6358 0.0382 -1.0000 -1.0000 4447878 1586587556.80 151.4542 59.9986 32.0000 1.9731 1.9741 419.3539 419.6101 0.0384 -1.0000 -1.0000 4447941 1586587556.90 151.4542 59.9986 32.0000 1.9721 1.9731 419.4047 419.6618 0.0384 -1.0000 -1.0000 4448003 1586587557.00 151.4542 59.9986 32.0000 1.9725 1.9735 419.4691 419.7240 0.0382 -1.0000 -1.0000 4448144 1586587557.10 151.4542 59.9986 32.0000 1.9732 1.9742 419.3164 419.5722 0.0383 -1.0000 -1.0000 4448238 1586587557.20 151.4542 59.9986 32.0000 1.9730 1.9740 419.0443 419.3001 0.0383 -1.0000 -1.0000 4448300 1586587557.30 151.4998 59.9986 32.0000 1.9730 1.9740 418.9462 419.2023 0.0383 -1.0000 -1.0000 4448362 1586587557.40 151.5005 59.9986 32.0000 1.9738 1.9748 418.8366 419.0924 0.0383 -1.0000 -1.0000 4448425 1586587557.50 151.5005 59.9986 32.0000 1.9727 1.9737 418.8621 419.1183 0.0384 -1.0000 -1.0000 4448488 1586587557.60 151.5005 59.9986 32.0000 1.9731 1.9741 419.0276 419.2833 0.0383 -1.0000 -1.0000 4449190 1586587557.70 151.5005 59.9986 32.0000 1.9742 1.9752 419.2354 419.4912 0.0383 -1.0000 -1.0000 4449253 1586587557.80 151.5005 59.9986 32.0000 1.9740 1.9750 419.0644 419.3206 0.0384 -1.0000 -1.0000 4449315 1586587557.90 151.5005 59.9986 32.0000 1.9731 1.9741 419.0998 419.3553 0.0382 -1.0000 -1.0000 4449394 1586587558.00 151.5005 59.9986 32.0000 1.9720 1.9730 419.3191 419.5748 0.0383 -1.0000 -1.0000 4449456 1586587558.10 151.5005 59.9986 32.0000 1.9726 1.9735 419.1339 419.3903 0.0385 -1.0000 -1.0000 4449518 1586587558.20 151.5005 59.9986 32.0000 1.9739 1.9749 418.9801 419.2362 0.0383 -1.0000 -1.0000 4449597 1586587558.30 151.5005 59.9986 32.0000 1.9741 1.9751 418.9448 419.2003 0.0382 -1.0000 -1.0000 4449643 1586587558.40 151.5543 59.9986 32.0000 1.9732 1.9742 419.0764 419.3315 0.0382 -1.0000 -1.0000 4449722 1586587558.50 151.5543 59.9986 32.0000 1.9726 1.9736 419.1164 419.3719 0.0382 -1.0000 -1.0000 4449784 1586587558.60 151.5543 59.9986 32.0000 1.9734 1.9744 418.9560 419.2111 0.0383 -1.0000 -1.0000 4449909 1586587558.70 151.5543 59.9986 32.0000 1.9733 1.9743 418.8086 419.0642 0.0383 -1.0000 -1.0000 4449987 1586587558.80 151.5543 59.9986 32.0000 1.9735 1.9745 418.9050 419.1609 0.0383 -1.0000 -1.0000 4450050 1586587558.90 151.5543 59.9986 32.0000 1.9726 1.9736 419.0981 419.3544 0.0384 -1.0000 -1.0000 4450112 1586587559.00 151.5464 59.9979 32.0000 1.9728 1.9738 418.9697 419.2266 0.0385 -1.0000 -1.0000 4450175 1586587559.10 151.5428 59.9975 32.0000 1.9733 1.9743 418.9086 419.1639 0.0383 -1.0000 -1.0000 4450253 1586587559.20 151.5428 59.9975 32.0000 1.9733 1.9743 419.0228 419.2788 0.0383 -1.0000 -1.0000 4450425 1586587559.30 151.5428 59.9975 32.0000 1.9734 1.9744 419.3199 419.5764 0.0384 -1.0000 -1.0000 4450487 1586587559.40 151.5428 59.9975 32.0000 1.9731 1.9741 419.4684 419.7232 0.0383 -1.0000 -1.0000 4450549 1586587559.50 151.5428 59.9975 32.0000 1.9740 1.9750 419.0439 419.3012 0.0385 -1.0000 -1.0000 4450612 1586587559.60 151.5428 59.9975 32.0000 1.9730 1.9740 418.8598 419.1161 0.0384 -1.0000 -1.0000 4450690 1586587559.70 151.5428 59.9975 32.0000 1.9723 1.9733 419.1370 419.3941 0.0385 -1.0000 -1.0000 4451159 1586587559.80 151.5428 59.9975 32.0000 1.9727 1.9737 419.1292 419.3858 0.0384 -1.0000 -1.0000 4451221 1586587559.90 151.5428 59.9975 32.0000 1.9731 1.9741 419.0907 419.3465 0.0383 -1.0000 -1.0000 4451299 1586587560.00 151.5428 59.9975 32.0000 1.9733 1.9743 419.0493 419.3049 0.0384 -1.0000 -1.0000 4451362 1586587560.10 151.5428 59.9975 32.0000 1.9728 1.9738 419.0177 419.2739 0.0383 -1.0000 -1.0000 4451424 1586587560.20 151.5155 59.9975 32.0000 1.9720 1.9730 418.8905 419.1465 0.0384 -1.0000 -1.0000 4451674 1586587560.30 151.5155 59.9975 32.0000 1.9715 1.9725 418.6854 418.9413 0.0383 -1.0000 -1.0000 4451737 1586587560.40 151.5155 59.9975 32.0000 1.9730 1.9740 418.5272 418.7830 0.0384 -1.0000 -1.0000 4451815 1586587560.50 151.5155 59.9975 32.0000 1.9728 1.9738 418.8886 419.1445 0.0383 -1.0000 -1.0000 4451877 1586587560.60 151.5155 59.9975 32.0000 1.9718 1.9728 419.0057 419.2617 0.0384 -1.0000 -1.0000 4451940 1586587560.70 151.5155 59.9975 32.0000 1.9726 1.9736 418.8809 419.1376 0.0384 -1.0000 -1.0000 4452034 1586587560.80 151.5091 59.9975 32.0000 1.9730 1.9740 418.8873 419.1434 0.0383 -1.0000 -1.0000 4452096 1586587560.90 151.4967 59.9975 32.0000 1.9732 1.9742 419.0507 419.3067 0.0384 -1.0000 -1.0000 4452158 1586587561.00 151.4967 59.9975 32.0000 1.9723 1.9733 419.3110 419.5672 0.0383 -1.0000 -1.0000 4452221 1586587561.10 151.4967 59.9975 32.0000 1.9723 1.9733 419.4075 419.6637 0.0383 -1.0000 -1.0000 4452284 1586587561.20 151.4967 59.9975 32.0000 1.9730 1.9740 418.9729 419.2285 0.0383 -1.0000 -1.0000 4452409 1586587561.30 151.4597 59.9975 32.0000 1.9740 1.9750 418.7648 419.0214 0.0385 -1.0000 -1.0000 4452487 1586587561.40 151.4560 59.9975 32.0000 1.9733 1.9743 418.7516 419.0071 0.0383 -1.0000 -1.0000 4452549 1586587561.50 151.4560 59.9975 32.0000 1.9731 1.9741 418.8106 419.0668 0.0384 -1.0000 -1.0000 4452612 1586587561.60 151.4560 59.9975 32.0000 1.9733 1.9743 418.6970 418.9531 0.0383 -1.0000 -1.0000 4452690 1586587561.70 151.4560 59.9975 32.0000 1.9735 1.9745 418.7412 418.9966 0.0383 -1.0000 -1.0000 4452752 1586587561.80 151.4560 59.9975 32.0000 1.9733 1.9743 418.7239 418.9805 0.0385 -1.0000 -1.0000 4453236 1586587561.90 151.4788 59.9975 32.0000 1.9732 1.9742 418.7851 419.0407 0.0383 -1.0000 -1.0000 4453299 1586587562.00 151.4856 59.9975 32.0000 1.9734 1.9744 418.6826 418.9391 0.0384 -1.0000 -1.0000 4453361 1586587562.10 151.4856 59.9975 32.0000 1.9734 1.9744 418.6460 418.9023 0.0385 -1.0000 -1.0000 4453439 1586587562.20 151.4856 59.9975 32.0000 1.9736 1.9746 418.6374 418.8933 0.0384 -1.0000 -1.0000 4453502 1586587562.30 151.4856 59.9975 32.0000 1.9720 1.9730 419.2001 419.4567 0.0383 -1.0000 -1.0000 4453564 1586587562.40 151.4856 59.9975 32.0000 1.9732 1.9742 419.7131 419.9692 0.0383 -1.0000 -1.0000 4453643 1586587562.50 151.5479 59.9975 32.0000 1.9732 1.9742 419.4171 419.6742 0.0385 -1.0000 -1.0000 4453705 1586587562.60 151.5479 59.9975 32.0000 1.9737 1.9747 419.2090 419.4658 0.0385 -1.0000 -1.0000 4453767 1586587562.70 151.5479 59.9975 32.0000 1.9729 1.9739 419.7159 419.9723 0.0383 -1.0000 -1.0000 4453846 1586587562.80 151.5479 59.9975 32.0000 1.9728 1.9738 419.9205 420.1766 0.0382 -1.0000 -1.0000 4453908 1586587562.90 151.5479 59.9975 32.0000 1.9726 1.9736 419.9510 420.2071 0.0383 -1.0000 -1.0000 4453971 1586587563.00 151.5479 59.9975 32.0000 1.9733 1.9743 419.9411 420.1982 0.0384 -1.0000 -1.0000 4454049 1586587563.10 151.4124 59.9975 32.0000 1.9732 1.9742 419.8359 420.0927 0.0384 -1.0000 -1.0000 4454111 1586587563.20 151.4124 59.9975 32.0000 1.9728 1.9738 419.7304 419.9872 0.0383 -1.0000 -1.0000 4454174 1586587563.30 151.4124 59.9975 32.0000 1.9729 1.9739 419.8017 420.0589 0.0384 -1.0000 -1.0000 4454533 1586587563.40 151.4124 59.9975 32.0000 1.9738 1.9747 419.4984 419.7538 0.0382 -1.0000 -1.0000 4454596 1586587563.50 151.4124 59.9975 32.0000 1.9727 1.9737 419.2366 419.4928 0.0384 -1.0000 -1.0000 4454658 1586587563.60 151.4124 59.9975 32.0000 1.9723 1.9733 419.2711 419.5271 0.0383 -1.0000 -1.0000 4454736 1586587563.70 151.4124 59.9975 32.0000 1.9727 1.9737 419.2554 419.5119 0.0384 -1.0000 -1.0000 4454798 1586587563.80 151.4124 59.9975 32.0000 1.9723 1.9733 418.9820 419.2380 0.0383 -1.0000 -1.0000 4455423 1586587563.90 151.4124 59.9975 32.0000 1.9725 1.9735 418.9038 419.1596 0.0383 -1.0000 -1.0000 4455501 1586587564.00 151.4124 59.9975 32.0000 1.9720 1.9730 419.0849 419.3420 0.0384 -1.0000 -1.0000 4455564 1586587564.10 151.4124 59.9975 32.0000 1.9727 1.9737 419.1172 419.3732 0.0384 -1.0000 -1.0000 4455626 1586587564.20 151.4377 59.9975 32.0000 1.9740 1.9750 418.9061 419.1633 0.0386 -1.0000 -1.0000 4455705 1586587564.30 151.5452 59.9975 32.0000 1.9736 1.9746 418.8096 419.0663 0.0384 -1.0000 -1.0000 4455767 1586587564.40 151.5452 59.9975 32.0000 1.9736 1.9746 418.9553 419.2113 0.0384 -1.0000 -1.0000 4455845 1586587564.50 151.5452 59.9975 32.0000 1.9726 1.9736 419.1855 419.4432 0.0386 -1.0000 -1.0000 4455908 1586587564.60 151.5452 59.9975 32.0000 1.9732 1.9742 419.0015 419.2582 0.0385 -1.0000 -1.0000 4455970 1586587564.70 151.5452 59.9975 32.0000 1.9738 1.9748 418.8228 419.0793 0.0384 -1.0000 -1.0000 4456048 1586587564.80 151.5452 59.9975 32.0000 1.9735 1.9745 418.7025 418.9587 0.0384 -1.0000 -1.0000 4456142 1586587564.90 151.4939 59.9970 32.0000 1.9727 1.9737 418.8084 419.0642 0.0384 -1.0000 -1.0000 4456205 1586587565.00 151.4939 59.9970 32.0000 1.9731 1.9741 418.6928 418.9485 0.0382 -1.0000 -1.0000 4456283 1586587565.10 151.4939 59.9970 32.0000 1.9727 1.9737 418.6277 418.8844 0.0386 -1.0000 -1.0000 4456345 1586587565.20 151.4939 59.9970 32.0000 1.9720 1.9730 418.8315 419.0874 0.0384 -1.0000 -1.0000 4456408 1586587565.30 151.4939 59.9970 32.0000 1.9730 1.9740 419.0367 419.2925 0.0382 -1.0000 -1.0000 4456470 1586587565.40 151.5075 59.9970 32.0000 1.9739 1.9749 418.9609 419.2162 0.0383 -1.0000 -1.0000 4456533 1586587565.50 151.5075 59.9970 32.0000 1.9736 1.9746 419.3358 419.5923 0.0384 -1.0000 -1.0000 4456595 1586587565.60 151.5075 59.9970 32.0000 1.9729 1.9739 419.3049 419.5611 0.0383 -1.0000 -1.0000 4456673 1586587565.70 151.5075 59.9970 32.0000 1.9733 1.9743 419.3726 419.6292 0.0384 -1.0000 -1.0000 4456736 1586587565.80 151.5075 59.9970 32.0000 1.9736 1.9746 419.4441 419.7006 0.0384 -1.0000 -1.0000 4456798 1586587565.90 151.5075 59.9970 32.0000 1.9736 1.9746 419.5948 419.8512 0.0383 -1.0000 -1.0000 4456907 1586587566.00 151.5075 59.9970 32.0000 1.9730 1.9740 419.7876 420.0431 0.0382 -1.0000 -1.0000 4456970 1586587566.10 151.5075 59.9970 32.0000 1.9728 1.9738 419.8523 420.1083 0.0383 -1.0000 -1.0000 4457032 1586587566.20 151.5075 59.9970 32.0000 1.9728 1.9738 419.1799 419.4363 0.0384 -1.0000 -1.0000 4457095 1586587566.30 151.5075 59.9970 32.0000 1.9736 1.9746 418.8282 419.0845 0.0384 -1.0000 -1.0000 4457173 1586587566.40 151.5075 59.9970 32.0000 1.9723 1.9733 419.1398 419.3961 0.0384 -1.0000 -1.0000 4457657 1586587566.50 151.4730 59.9970 32.0000 1.9731 1.9740 419.2207 419.4767 0.0383 -1.0000 -1.0000 4457720 1586587566.60 151.4730 59.9970 32.0000 1.9731 1.9741 419.1696 419.4260 0.0384 -1.0000 -1.0000 4457782 1586587566.70 151.4730 59.9970 32.0000 1.9736 1.9746 419.0629 419.3189 0.0383 -1.0000 -1.0000 4457860 1586587566.80 151.4730 59.9970 32.0000 1.9734 1.9743 419.1600 419.4155 0.0382 -1.0000 -1.0000 4457970 1586587566.90 151.4730 59.9970 32.0000 1.9726 1.9736 419.3551 419.6109 0.0383 -1.0000 -1.0000 4458173 1586587567.00 151.4730 59.9970 32.0000 1.9727 1.9737 419.4461 419.7020 0.0383 -1.0000 -1.0000 4458235 1586587567.10 151.4813 59.9970 32.0000 1.9727 1.9737 419.2709 419.5281 0.0385 -1.0000 -1.0000 4458298 1586587567.20 151.4813 59.9970 32.0000 1.9727 1.9737 418.9926 419.2497 0.0385 -1.0000 -1.0000 4458360 1586587567.30 151.4813 59.9970 32.0000 1.9718 1.9728 419.1906 419.4467 0.0383 -1.0000 -1.0000 4458438 1586587567.40 151.4813 59.9970 32.0000 1.9722 1.9731 419.1524 419.4073 0.0382 -1.0000 -1.0000 4458985 1586587567.50 151.4813 59.9970 32.0000 1.9729 1.9738 418.9681 419.2240 0.0383 -1.0000 -1.0000 4459048 1586587567.60 151.4813 59.9970 32.0000 1.9728 1.9738 418.9359 419.1922 0.0384 -1.0000 -1.0000 4459126 1586587567.70 151.4238 59.9970 32.0000 1.9725 1.9735 419.0869 419.3422 0.0382 -1.0000 -1.0000 4459188 1586587567.80 151.4238 59.9970 32.0000 1.9718 1.9728 419.1615 419.4181 0.0384 -1.0000 -1.0000 4459251 1586587567.90 151.4238 59.9970 32.0000 1.9730 1.9740 419.1179 419.3734 0.0382 -1.0000 -1.0000 4459329 1586587568.00 151.4238 59.9970 32.0000 1.9736 1.9746 418.9907 419.2473 0.0385 -1.0000 -1.0000 4459391 1586587568.10 151.4238 59.9970 32.0000 1.9729 1.9739 419.0436 419.3013 0.0385 -1.0000 -1.0000 4459454 1586587568.20 151.4744 59.9970 32.0000 1.9730 1.9740 419.1059 419.3623 0.0384 -1.0000 -1.0000 4459532 1586587568.30 151.5204 59.9970 32.0000 1.9726 1.9736 419.1562 419.4120 0.0383 -1.0000 -1.0000 4459594 1586587568.40 151.5204 59.9970 32.0000 1.9729 1.9739 418.9871 419.2434 0.0384 -1.0000 -1.0000 4459657 1586587568.50 151.5204 59.9970 32.0000 1.9726 1.9736 418.9180 419.1742 0.0383 -1.0000 -1.0000 4459719 1586587568.60 151.5204 59.9970 32.0000 1.9724 1.9734 419.0539 419.3095 0.0383 -1.0000 -1.0000 4459782 1586587568.70 151.5204 59.9970 32.0000 1.9729 1.9739 419.0021 419.2577 0.0383 -1.0000 -1.0000 4459860 1586587568.80 151.4285 59.9970 32.0000 1.9722 1.9732 419.0106 419.2669 0.0384 -1.0000 -1.0000 4459923 1586587568.90 151.4285 59.9970 32.0000 1.9723 1.9733 418.8153 419.0711 0.0384 -1.0000 -1.0000 4459985 1586587569.00 151.4285 59.9970 32.0000 1.9718 1.9728 418.9678 419.2247 0.0385 -1.0000 -1.0000 4500172 1586587569.10 151.4285 59.9970 32.0000 1.9721 1.9731 419.1622 419.4187 0.0384 -1.0000 -1.0000 4500235 1586587569.20 151.4285 59.9970 32.0000 1.9728 1.9738 419.0976 419.3540 0.0384 -1.0000 -1.0000 4500297 1586587569.30 151.4285 59.9970 32.0000 1.9725 1.9735 418.9157 419.1722 0.0384 -1.0000 -1.0000 4500375 1586587569.40 151.4285 59.9970 32.0000 1.9726 1.9736 419.1045 419.3612 0.0385 -1.0000 -1.0000 4500438 1586587569.50 151.4285 59.9970 32.0000 1.9723 1.9733 419.1685 419.4236 0.0382 -1.0000 -1.0000 4500500 1586587569.60 151.4285 59.9970 32.0000 1.9728 1.9738 419.0547 419.3113 0.0384 -1.0000 -1.0000 4500578 1586587569.70 151.4285 59.9970 32.0000 1.9731 1.9741 419.1199 419.3764 0.0384 -1.0000 -1.0000 4500641 1586587569.80 151.4285 59.9970 32.0000 1.9714 1.9724 419.4006 419.6575 0.0384 -1.0000 -1.0000 4500703 1586587569.90 151.4285 59.9970 32.0000 1.9723 1.9733 419.5544 419.8106 0.0383 -1.0000 -1.0000 4500766 1586587570.00 151.3962 59.9972 32.0000 1.9721 1.9731 419.3459 419.6016 0.0382 -1.0000 -1.0000 4501156 1586587570.10 151.3622 59.9973 32.0000 1.9726 1.9736 419.1677 419.4242 0.0384 -1.0000 -1.0000 4501235 1586587570.20 151.3622 59.9973 32.0000 1.9723 1.9733 419.3345 419.5901 0.0382 -1.0000 -1.0000 4501313 1586587570.30 151.3622 59.9973 32.0000 1.9724 1.9734 419.2499 419.5058 0.0383 -1.0000 -1.0000 4501375 1586587570.40 151.3622 59.9973 32.0000 1.9730 1.9740 419.2650 419.5194 0.0382 -1.0000 -1.0000 4501453 1586587570.50 151.3622 59.9973 32.0000 1.9725 1.9735 419.2807 419.5368 0.0384 -1.0000 -1.0000 4501672 1586587570.60 151.3973 59.9973 32.0000 1.9732 1.9742 419.3497 419.6061 0.0384 -1.0000 -1.0000 4501735 1586587570.70 151.5634 59.9973 32.0000 1.9729 1.9739 419.3022 419.5588 0.0384 -1.0000 -1.0000 4501813 1586587570.80 151.5634 59.9973 32.0000 1.9734 1.9744 419.0581 419.3141 0.0383 -1.0000 -1.0000 4501875 1586587570.90 151.5634 59.9973 32.0000 1.9734 1.9744 419.0663 419.3217 0.0382 -1.0000 -1.0000 4501938 1586587571.00 151.5634 59.9973 32.0000 1.9717 1.9727 419.3461 419.6016 0.0382 -1.0000 -1.0000 4502281 1586587571.10 151.5634 59.9973 32.0000 1.9724 1.9734 419.1761 419.4318 0.0383 -1.0000 -1.0000 4502344 1586587571.20 151.4721 59.9973 32.0000 1.9726 1.9736 418.9825 419.2391 0.0385 -1.0000 -1.0000 4502406 1586587571.30 151.4120 59.9973 32.0000 1.9730 1.9740 419.0485 419.3044 0.0384 -1.0000 -1.0000 4502469 1586587571.40 151.4120 59.9973 32.0000 1.9724 1.9734 419.2331 419.4900 0.0384 -1.0000 -1.0000 4502531 1586587571.50 151.4120 59.9973 32.0000 1.9724 1.9734 419.1916 419.4485 0.0386 -1.0000 -1.0000 4502797 1586587571.60 151.4120 59.9973 32.0000 1.9736 1.9746 419.1179 419.3740 0.0383 -1.0000 -1.0000 4502859 1586587571.70 151.4120 59.9973 32.0000 1.9729 1.9739 419.2691 419.5247 0.0382 -1.0000 -1.0000 4502922 1586587571.80 151.5174 59.9973 32.0000 1.9728 1.9738 419.3191 419.5752 0.0385 -1.0000 -1.0000 4502984 1586587571.90 151.5174 59.9973 32.0000 1.9722 1.9732 419.3102 419.5673 0.0384 -1.0000 -1.0000 4503062 1586587572.00 151.5174 59.9973 32.0000 1.9731 1.9741 419.0618 419.3168 0.0383 -1.0000 -1.0000 4503250 1586587572.10 151.5174 59.9973 32.0000 1.9733 1.9743 418.9628 419.2192 0.0384 -1.0000 -1.0000 4503312 1586587572.20 151.5174 59.9973 32.0000 1.9721 1.9731 419.1539 419.4106 0.0384 -1.0000 -1.0000 4503375 1586587572.30 151.4957 59.9973 32.0000 1.9721 1.9731 419.2376 419.4939 0.0384 -1.0000 -1.0000 4503437 1586587572.40 151.4942 59.9973 32.0000 1.9718 1.9728 419.3106 419.5673 0.0385 -1.0000 -1.0000 4503531 1586587572.50 151.4942 59.9973 32.0000 1.9727 1.9737 419.1378 419.3949 0.0384 -1.0000 -1.0000 4503593 1586587572.60 151.4942 59.9973 32.0000 1.9732 1.9742 419.0004 419.2563 0.0383 -1.0000 -1.0000 4503922 1586587572.70 151.4942 59.9973 32.0000 1.9731 1.9741 418.9977 419.2543 0.0384 -1.0000 -1.0000 4503984 1586587572.80 151.4942 59.9973 32.0000 1.9721 1.9731 419.1294 419.3856 0.0383 -1.0000 -1.0000 4504047 1586587572.90 151.4942 59.9973 32.0000 1.9732 1.9742 419.0648 419.3207 0.0383 -1.0000 -1.0000 4504109 1586587573.00 151.5091 59.9973 32.0000 1.9732 1.9742 418.9606 419.2170 0.0383 -1.0000 -1.0000 4504187 1586587573.10 151.5219 59.9973 32.0000 1.9723 1.9733 419.1681 419.4236 0.0383 -1.0000 -1.0000 4504249 1586587573.20 151.5219 59.9973 32.0000 1.9720 1.9730 419.3813 419.6375 0.0383 -1.0000 -1.0000 4504312 1586587573.30 151.5219 59.9973 32.0000 1.9724 1.9734 419.1545 419.4110 0.0384 -1.0000 -1.0000 4504390 1586587573.40 151.5219 59.9973 32.0000 1.9734 1.9744 419.0971 419.3535 0.0384 -1.0000 -1.0000 4504452 1586587573.50 151.5219 59.9973 32.0000 1.9732 1.9742 419.1244 419.3809 0.0384 -1.0000 -1.0000 4504515 1586587573.60 151.5219 59.9973 32.0000 1.9728 1.9738 419.3053 419.5610 0.0383 -1.0000 -1.0000 4504749 1586587573.70 151.4298 59.9973 32.0000 1.9719 1.9729 419.2809 419.5376 0.0385 -1.0000 -1.0000 4504812 1586587573.80 151.4298 59.9973 32.0000 1.9725 1.9735 419.1073 419.3635 0.0384 -1.0000 -1.0000 4504874 1586587573.90 151.4298 59.9973 32.0000 1.9719 1.9729 419.0480 419.3050 0.0385 -1.0000 -1.0000 4504952 1586587574.00 151.4298 59.9973 32.0000 1.9728 1.9738 419.2242 419.4811 0.0385 -1.0000 -1.0000 4505015 1586587574.10 151.4298 59.9973 32.0000 1.9719 1.9729 419.3518 419.6078 0.0383 -1.0000 -1.0000 4505437 1586587574.20 151.4298 59.9973 32.0000 1.9726 1.9736 419.2214 419.4772 0.0383 -1.0000 -1.0000 4505515 1586587574.30 151.4831 59.9973 32.0000 1.9730 1.9740 419.1419 419.3981 0.0384 -1.0000 -1.0000 4505562 1586587574.40 151.4831 59.9973 32.0000 1.9725 1.9735 419.3242 419.5812 0.0384 -1.0000 -1.0000 4505671 1586587574.50 151.4831 59.9973 32.0000 1.9721 1.9731 419.4099 419.6655 0.0383 -1.0000 -1.0000 4505733 1586587574.60 151.4831 59.9973 32.0000 1.9723 1.9733 419.3730 419.6295 0.0384 -1.0000 -1.0000 4505921 1586587574.70 151.4831 59.9973 32.0000 1.9727 1.9737 419.0422 419.2980 0.0383 -1.0000 -1.0000 4505983 1586587574.80 151.4151 59.9978 32.0000 1.9729 1.9739 419.0135 419.2698 0.0384 -1.0000 -1.0000 4506046 1586587574.90 151.4076 59.9979 32.0000 1.9725 1.9735 419.2390 419.4957 0.0384 -1.0000 -1.0000 4506109 1586587575.00 151.4076 59.9979 32.0000 1.9728 1.9738 419.1251 419.3822 0.0385 -1.0000 -1.0000 4506187 1586587575.10 151.4076 59.9979 32.0000 1.9729 1.9739 419.0160 419.2725 0.0384 -1.0000 -1.0000 4506249 1586587575.20 151.4076 59.9979 32.0000 1.9728 1.9738 419.1301 419.3866 0.0384 -1.0000 -1.0000 4506421 1586587575.30 151.4345 59.9979 32.0000 1.9724 1.9734 419.2652 419.5216 0.0384 -1.0000 -1.0000 4506499 1586587575.40 151.5569 59.9979 32.0000 1.9725 1.9735 419.0967 419.3532 0.0384 -1.0000 -1.0000 4506561 1586587575.50 151.5569 59.9979 32.0000 1.9730 1.9740 418.9404 419.1963 0.0383 -1.0000 -1.0000 4506624 1586587575.60 151.5569 59.9979 32.0000 1.9732 1.9742 418.9774 419.2336 0.0384 -1.0000 -1.0000 4506686 1586587575.70 151.5569 59.9979 32.0000 1.9717 1.9727 419.0034 419.2593 0.0383 -1.0000 -1.0000 4506749 1586587575.80 151.5569 59.9979 32.0000 1.9714 1.9724 419.1490 419.4057 0.0385 -1.0000 -1.0000 4506827 1586587575.90 151.5569 59.9979 32.0000 1.9724 1.9734 419.0697 419.3265 0.0384 -1.0000 -1.0000 4506889 1586587576.00 151.5086 59.9979 32.0000 1.9727 1.9737 418.9159 419.1722 0.0385 -1.0000 -1.0000 4506952 1586587576.10 151.3937 59.9979 32.0000 1.9724 1.9734 419.0164 419.2730 0.0384 -1.0000 -1.0000 4507014 1586587576.20 151.3937 59.9979 32.0000 1.9722 1.9732 419.0561 419.3126 0.0384 -1.0000 -1.0000 4507264 1586587576.30 151.3937 59.9979 32.0000 1.9726 1.9736 418.9183 419.1752 0.0384 -1.0000 -1.0000 4507327 1586587576.40 151.3937 59.9979 32.0000 1.9729 1.9739 418.9181 419.1738 0.0383 -1.0000 -1.0000 4507389 1586587576.50 151.3937 59.9979 32.0000 1.9727 1.9737 419.0600 419.3163 0.0384 -1.0000 -1.0000 4507452 1586587576.60 151.4630 59.9979 32.0000 1.9723 1.9733 419.2236 419.4798 0.0383 -1.0000 -1.0000 4507514 1586587576.70 151.4630 59.9979 32.0000 1.9727 1.9737 419.2689 419.5253 0.0384 -1.0000 -1.0000 4508077 1586587576.80 151.4630 59.9979 32.0000 1.9730 1.9740 419.1734 419.4298 0.0384 -1.0000 -1.0000 4508139 1586587576.90 151.4630 59.9979 32.0000 1.9727 1.9737 419.0369 419.2932 0.0384 -1.0000 -1.0000 4508202 1586587577.00 151.4630 59.9979 32.0000 1.9730 1.9740 419.1168 419.3733 0.0384 -1.0000 -1.0000 4508264 1586587577.10 151.4630 59.9979 32.0000 1.9720 1.9730 419.2709 419.5271 0.0383 -1.0000 -1.0000 4508327 1586587577.20 151.4558 59.9979 32.0000 1.9734 1.9744 419.2060 419.4615 0.0383 -1.0000 -1.0000 4509014 1586587577.30 151.4547 59.9979 32.0000 1.9737 1.9747 419.1341 419.3909 0.0385 -1.0000 -1.0000 4509092 1586587577.40 151.4547 59.9979 32.0000 1.9727 1.9737 419.2406 419.4974 0.0384 -1.0000 -1.0000 4509170 1586587577.50 151.4547 59.9979 32.0000 1.9725 1.9735 419.2298 419.4866 0.0385 -1.0000 -1.0000 4509233 1586587577.60 151.4547 59.9979 32.0000 1.9725 1.9735 418.8982 419.1540 0.0382 -1.0000 -1.0000 4509295 1586587577.70 151.4535 59.9979 32.0000 1.9725 1.9735 418.7098 418.9658 0.0384 -1.0000 -1.0000 4509358 1586587577.80 151.4178 59.9979 32.0000 1.9731 1.9741 418.8288 419.0846 0.0383 -1.0000 -1.0000 4509420 1586587577.90 151.4178 59.9979 32.0000 1.9727 1.9737 418.9158 419.1734 0.0386 -1.0000 -1.0000 4509498 1586587578.00 151.4178 59.9979 32.0000 1.9728 1.9738 419.0096 419.2663 0.0385 -1.0000 -1.0000 4509561 1586587578.10 151.4178 59.9979 32.0000 1.9731 1.9741 418.9427 419.1988 0.0383 -1.0000 -1.0000 4509623 1586587578.20 151.4178 59.9979 32.0000 1.9737 1.9747 418.8726 419.1278 0.0382 -1.0000 -1.0000 4509701 1586587578.30 151.5602 59.9979 32.0000 1.9737 1.9747 418.9121 419.1679 0.0384 -1.0000 -1.0000 4509764 1586587578.40 151.6070 59.9979 32.0000 1.9725 1.9735 419.0029 419.2598 0.0385 -1.0000 -1.0000 4509826 1586587578.50 151.6070 59.9979 32.0000 1.9727 1.9737 418.8978 419.1539 0.0384 -1.0000 -1.0000 4509889 1586587578.60 151.6070 59.9979 32.0000 1.9735 1.9745 418.7805 419.0363 0.0384 -1.0000 -1.0000 4509967 1586587578.70 151.6070 59.9979 32.0000 1.9721 1.9731 418.7881 419.0440 0.0383 -1.0000 -1.0000 4510186 1586587578.80 151.6081 59.9979 32.0000 1.9714 1.9724 418.9847 419.2400 0.0383 -1.0000 -1.0000 4510248 1586587578.90 151.6194 59.9979 32.0000 1.9729 1.9739 419.1573 419.4137 0.0384 -1.0000 -1.0000 4510311 1586587579.00 151.6194 59.9979 32.0000 1.9733 1.9743 419.2968 419.5540 0.0385 -1.0000 -1.0000 4510389 1586587579.10 151.6194 59.9979 32.0000 1.9736 1.9746 419.0687 419.3253 0.0384 -1.0000 -1.0000 4510451 1586587579.20 151.6194 59.9979 32.0000 1.9734 1.9744 418.7717 419.0271 0.0383 -1.0000 -1.0000 4510514 1586587579.30 151.6194 59.9979 32.0000 1.9729 1.9739 418.6094 418.8659 0.0384 -1.0000 -1.0000 4510592 1586587579.40 151.6194 59.9979 32.0000 1.9732 1.9742 418.6711 418.9276 0.0384 -1.0000 -1.0000 4510654 1586587579.50 151.6194 59.9979 32.0000 1.9732 1.9742 418.4035 418.6600 0.0385 -1.0000 -1.0000 4510717 1586587579.60 151.6194 59.9979 32.0000 1.9735 1.9745 418.5047 418.7610 0.0384 -1.0000 -1.0000 4510779 1586587579.70 151.6194 59.9979 32.0000 1.9732 1.9742 418.6592 418.9151 0.0383 -1.0000 -1.0000 4510842 1586587579.80 151.6194 59.9979 32.0000 1.9720 1.9730 418.7131 418.9688 0.0383 -1.0000 -1.0000 4510904 1586587579.90 151.6194 59.9979 32.0000 1.9720 1.9730 418.5335 418.7904 0.0385 -1.0000 -1.0000 4510982 1586587580.00 151.5718 59.9964 32.0000 1.9726 1.9736 418.4877 418.7441 0.0385 -1.0000 -1.0000 4511045 1586587580.10 151.5718 59.9964 32.0000 1.9729 1.9739 418.4730 418.7286 0.0383 -1.0000 -1.0000 4511107 1586587580.20 151.5718 59.9964 32.0000 1.9719 1.9729 418.7362 418.9930 0.0385 -1.0000 -1.0000 4511295 1586587580.30 151.5718 59.9964 32.0000 1.9716 1.9726 418.8871 419.1438 0.0385 -1.0000 -1.0000 4511357 1586587580.40 151.5718 59.9964 32.0000 1.9725 1.9735 418.8618 419.1181 0.0384 -1.0000 -1.0000 4511435 1586587580.50 151.5718 59.9964 32.0000 1.9729 1.9739 418.7186 418.9757 0.0385 -1.0000 -1.0000 4511498 1586587580.60 151.5718 59.9964 32.0000 1.9717 1.9727 418.8860 419.1420 0.0383 -1.0000 -1.0000 4511560 1586587580.70 151.5718 59.9964 32.0000 1.9726 1.9736 418.8785 419.1354 0.0386 -1.0000 -1.0000 4511638 1586587580.80 151.5718 59.9964 32.0000 1.9732 1.9742 418.6782 418.9350 0.0384 -1.0000 -1.0000 4511763 1586587580.90 151.5718 59.9964 32.0000 1.9736 1.9746 418.6919 418.9479 0.0384 -1.0000 -1.0000 4511826 1586587581.00 151.5718 59.9964 32.0000 1.9728 1.9738 418.7932 419.0487 0.0382 -1.0000 -1.0000 4511889 1586587581.10 151.5718 59.9964 32.0000 1.9722 1.9732 418.9436 419.2000 0.0384 -1.0000 -1.0000 4511951 1586587581.20 151.5718 59.9964 32.0000 1.9720 1.9730 418.9454 419.2028 0.0386 -1.0000 -1.0000 4512013 1586587581.30 151.5718 59.9964 32.0000 1.9726 1.9736 418.7350 418.9917 0.0384 -1.0000 -1.0000 4512451 1586587581.40 151.5718 59.9964 32.0000 1.9723 1.9733 418.6988 418.9559 0.0386 -1.0000 -1.0000 4512513 1586587581.50 151.5718 59.9964 32.0000 1.9725 1.9735 418.6194 418.8758 0.0383 -1.0000 -1.0000 4512576 1586587581.60 151.5718 59.9964 32.0000 1.9717 1.9727 418.7617 419.0171 0.0383 -1.0000 -1.0000 4512654 1586587581.70 151.5718 59.9964 32.0000 1.9726 1.9736 418.7183 418.9742 0.0384 -1.0000 -1.0000 4512716 1586587581.80 151.3993 59.9964 32.0000 1.9736 1.9746 418.6696 418.9255 0.0384 -1.0000 -1.0000 4512919 1586587581.90 151.3993 59.9964 32.0000 1.9726 1.9736 418.8229 419.0789 0.0384 -1.0000 -1.0000 4512982 1586587582.00 151.4483 59.9964 32.0000 1.9727 1.9737 419.2213 419.4781 0.0384 -1.0000 -1.0000 4513044 1586587582.10 151.4483 59.9964 32.0000 1.9726 1.9736 419.1762 419.4328 0.0384 -1.0000 -1.0000 4513107 1586587582.20 151.4483 59.9964 32.0000 1.9732 1.9742 418.9689 419.2255 0.0384 -1.0000 -1.0000 4513185 1586587582.30 151.4483 59.9964 32.0000 1.9732 1.9742 418.7739 419.0298 0.0384 -1.0000 -1.0000 4513419 1586587582.40 151.4483 59.9964 32.0000 1.9727 1.9737 418.8814 419.1376 0.0384 -1.0000 -1.0000 4513497 1586587582.50 151.4483 59.9964 32.0000 1.9722 1.9732 418.9964 419.2535 0.0385 -1.0000 -1.0000 4513560 1586587582.60 151.4483 59.9964 32.0000 1.9721 1.9731 418.9627 419.2191 0.0385 -1.0000 -1.0000 4513622 1586587582.70 151.3678 59.9964 32.0000 1.9729 1.9739 418.9208 419.1780 0.0385 -1.0000 -1.0000 4513685 1586587582.80 151.3798 59.9964 32.0000 1.9726 1.9736 419.1703 419.4267 0.0383 -1.0000 -1.0000 4513935 1586587582.90 151.5098 59.9964 32.0000 1.9721 1.9731 419.1695 419.4252 0.0383 -1.0000 -1.0000 4513997 1586587583.00 151.5098 59.9964 32.0000 1.9725 1.9735 419.0114 419.2676 0.0383 -1.0000 -1.0000 4514060 1586587583.10 151.5098 59.9964 32.0000 1.9727 1.9737 418.9621 419.2194 0.0385 -1.0000 -1.0000 4514122 1586587583.20 151.5098 59.9964 32.0000 1.9727 1.9737 419.2654 419.5218 0.0383 -1.0000 -1.0000 4514185 1586587583.30 151.5098 59.9964 32.0000 1.9720 1.9730 419.2839 419.5407 0.0385 -1.0000 -1.0000 4514435 1586587583.40 151.4049 59.9964 32.0000 1.9720 1.9730 419.1836 419.4404 0.0384 -1.0000 -1.0000 4514497 1586587583.50 151.4049 59.9964 32.0000 1.9728 1.9738 419.1632 419.4196 0.0384 -1.0000 -1.0000 4514559 1586587583.60 151.4049 59.9964 32.0000 1.9727 1.9737 419.0351 419.2919 0.0385 -1.0000 -1.0000 4514638 1586587583.70 151.4049 59.9964 32.0000 1.9724 1.9734 419.1565 419.4134 0.0384 -1.0000 -1.0000 4514700 1586587583.80 151.4049 59.9964 32.0000 1.9725 1.9735 419.3358 419.5911 0.0382 -1.0000 -1.0000 4514763 1586587583.90 151.4749 59.9964 32.0000 1.9728 1.9738 419.1513 419.4077 0.0384 -1.0000 -1.0000 4515059 1586587584.00 151.5141 59.9964 32.0000 1.9731 1.9741 419.0180 419.2739 0.0384 -1.0000 -1.0000 4515122 1586587584.10 151.5141 59.9964 32.0000 1.9717 1.9727 419.1971 419.4533 0.0383 -1.0000 -1.0000 4515184 1586587584.20 151.5141 59.9964 32.0000 1.9723 1.9733 419.2606 419.5172 0.0384 -1.0000 -1.0000 4515262 1586587584.30 151.5141 59.9964 32.0000 1.9732 1.9742 419.0614 419.3183 0.0384 -1.0000 -1.0000 4515325 1586587584.40 151.5141 59.9964 32.0000 1.9734 1.9744 419.0859 419.3422 0.0384 -1.0000 -1.0000 4515512 1586587584.50 151.4960 59.9964 32.0000 1.9723 1.9733 419.2107 419.4673 0.0384 -1.0000 -1.0000 4515575 1586587584.60 151.4960 59.9964 32.0000 1.9727 1.9737 419.2865 419.5423 0.0383 -1.0000 -1.0000 4515637 1586587584.70 151.4960 59.9964 32.0000 1.9729 1.9739 419.1171 419.3737 0.0385 -1.0000 -1.0000 4515715 1586587584.80 151.4960 59.9964 32.0000 1.9734 1.9744 418.9367 419.1934 0.0384 -1.0000 -1.0000 4515778 1586587584.90 151.4960 59.9964 32.0000 1.9740 1.9750 419.0397 419.2958 0.0384 -1.0000 -1.0000 4516216 1586587585.00 151.4960 59.9964 32.0000 1.9733 1.9743 419.2300 419.4867 0.0384 -1.0000 -1.0000 4516294 1586587585.10 151.4960 59.9964 32.0000 1.9737 1.9746 419.1928 419.4493 0.0384 -1.0000 -1.0000 4516356 1586587585.20 151.4960 59.9964 32.0000 1.9739 1.9749 419.0632 419.3200 0.0384 -1.0000 -1.0000 4516419 1586587585.30 151.4960 59.9964 32.0000 1.9733 1.9743 419.1150 419.3712 0.0384 -1.0000 -1.0000 4516481 1586587585.40 151.5773 59.9969 32.0000 1.9731 1.9741 419.3005 419.5572 0.0384 -1.0000 -1.0000 4516544 1586587585.50 151.5349 59.9969 32.0000 1.9731 1.9741 419.5043 419.7621 0.0386 -1.0000 -1.0000 4516606 1586587585.60 151.5349 59.9969 32.0000 1.9748 1.9758 419.3481 419.6056 0.0385 -1.0000 -1.0000 4516684 1586587585.70 151.5349 59.9969 32.0000 1.9737 1.9747 419.5227 419.7792 0.0384 -1.0000 -1.0000 4516746 1586587585.80 151.5349 59.9969 32.0000 1.9731 1.9741 419.6732 419.9308 0.0384 -1.0000 -1.0000 4516809 1586587585.90 151.5349 59.9969 32.0000 1.9741 1.9750 419.5005 419.7566 0.0384 -1.0000 -1.0000 4516996 1586587586.00 151.5349 59.9969 32.0000 1.9732 1.9742 419.4208 419.6765 0.0382 -1.0000 -1.0000 4517059 1586587586.10 151.6427 59.9969 32.0000 1.9727 1.9737 419.5173 419.7750 0.0385 -1.0000 -1.0000 4517121 1586587586.20 151.6427 59.9969 32.0000 1.9727 1.9737 419.4665 419.7234 0.0383 -1.0000 -1.0000 4517200 1586587586.30 151.6427 59.9969 32.0000 1.9731 1.9741 419.2723 419.5284 0.0384 -1.0000 -1.0000 4517262 1586587586.40 151.6427 59.9969 32.0000 1.9726 1.9735 419.2992 419.5558 0.0384 -1.0000 -1.0000 4517449 1586587586.50 151.6427 59.9969 32.0000 1.9719 1.9729 419.5227 419.7796 0.0384 -1.0000 -1.0000 4517512 1586587586.60 151.5392 59.9969 32.0000 1.9722 1.9732 419.3461 419.6025 0.0384 -1.0000 -1.0000 4517574 1586587586.70 151.4831 59.9969 32.0000 1.9725 1.9735 419.3390 419.5953 0.0384 -1.0000 -1.0000 4517652 1586587586.80 151.4831 59.9969 32.0000 1.9732 1.9742 419.2336 419.4895 0.0382 -1.0000 -1.0000 4517715 1586587586.90 151.4831 59.9969 32.0000 1.9731 1.9741 419.3662 419.6224 0.0384 -1.0000 -1.0000 4517934 1586587587.00 151.4831 59.9969 32.0000 1.9719 1.9729 419.5589 419.8156 0.0384 -1.0000 -1.0000 4518012 1586587587.10 151.4831 59.9969 32.0000 1.9734 1.9744 419.4865 419.7433 0.0385 -1.0000 -1.0000 4518074 1586587587.20 151.4031 59.9969 32.0000 1.9733 1.9743 419.2212 419.4779 0.0384 -1.0000 -1.0000 4518137 1586587587.30 151.4031 59.9969 32.0000 1.9725 1.9735 419.2784 419.5339 0.0382 -1.0000 -1.0000 4518215 1586587587.40 151.4031 59.9969 32.0000 1.9724 1.9734 419.2269 419.4825 0.0382 -1.0000 -1.0000 4518277 1586587587.50 151.4031 59.9969 32.0000 1.9732 1.9742 419.0029 419.2593 0.0385 -1.0000 -1.0000 4518699 1586587587.60 151.4031 59.9969 32.0000 1.9733 1.9743 418.9751 419.2315 0.0384 -1.0000 -1.0000 4518777 1586587587.70 151.4031 59.9969 32.0000 1.9727 1.9737 419.0706 419.3269 0.0383 -1.0000 -1.0000 4518840 1586587587.80 151.4031 59.9969 32.0000 1.9727 1.9737 419.1019 419.3576 0.0383 -1.0000 -1.0000 4518902 1586587587.90 151.4031 59.9969 32.0000 1.9725 1.9735 419.0397 419.2954 0.0384 -1.0000 -1.0000 4518980 1586587588.00 151.4031 59.9969 32.0000 1.9732 1.9742 419.0357 419.2925 0.0384 -1.0000 -1.0000 4519168 1586587588.10 151.4031 59.9969 32.0000 1.9727 1.9737 419.1850 419.4425 0.0386 -1.0000 -1.0000 4519230 1586587588.20 151.4031 59.9969 32.0000 1.9721 1.9731 419.3725 419.6297 0.0384 -1.0000 -1.0000 4519293 1586587588.30 151.4031 59.9969 32.0000 1.9725 1.9735 419.1918 419.4485 0.0385 -1.0000 -1.0000 4519355 1586587588.40 151.5124 59.9969 32.0000 1.9727 1.9737 419.0627 419.3191 0.0384 -1.0000 -1.0000 4519433 1586587588.50 151.5124 59.9969 32.0000 1.9726 1.9736 418.9457 419.2026 0.0385 -1.0000 -1.0000 4520168 1586587588.60 151.5124 59.9969 32.0000 1.9728 1.9738 419.0364 419.2924 0.0382 -1.0000 -1.0000 4520230 1586587588.70 151.4099 59.9969 32.0000 1.9729 1.9739 419.0106 419.2668 0.0385 -1.0000 -1.0000 4520293 1586587588.80 151.4099 59.9969 32.0000 1.9732 1.9742 418.9231 419.1803 0.0385 -1.0000 -1.0000 4520355 1586587588.90 151.5606 59.9969 32.0000 1.9729 1.9739 418.8418 419.0984 0.0384 -1.0000 -1.0000 4520417 1586587589.00 151.5739 59.9969 32.0000 1.9720 1.9730 418.8844 419.1422 0.0387 -1.0000 -1.0000 4520496 1586587589.10 151.5739 59.9969 32.0000 1.9724 1.9734 418.9306 419.1873 0.0385 -1.0000 -1.0000 4520558 1586587589.20 151.5739 59.9969 32.0000 1.9732 1.9742 418.9555 419.2127 0.0385 -1.0000 -1.0000 4520621 1586587589.30 151.5739 59.9969 32.0000 1.9728 1.9738 419.3378 419.5942 0.0383 -1.0000 -1.0000 4520699 1586587589.40 151.5739 59.9969 32.0000 1.9727 1.9737 419.9375 420.1942 0.0384 -1.0000 -1.0000 4520761 1586587589.50 151.4473 59.9969 32.0000 1.9733 1.9743 420.2167 420.4742 0.0385 -1.0000 -1.0000 4520824 1586587589.60 151.4473 59.9969 32.0000 1.9725 1.9735 420.0963 420.3535 0.0384 -1.0000 -1.0000 4520886 1586587589.70 151.4473 59.9969 32.0000 1.9731 1.9741 419.9509 420.2086 0.0384 -1.0000 -1.0000 4520964 1586587589.80 151.4473 59.9969 32.0000 1.9741 1.9751 419.8751 420.1324 0.0386 -1.0000 -1.0000 4521027 1586587589.90 151.4473 59.9969 32.0000 1.9730 1.9740 420.0906 420.3488 0.0385 -1.0000 -1.0000 4521089 1586587590.00 151.4473 59.9969 32.0000 1.9725 1.9735 420.1143 420.3713 0.0384 -1.0000 -1.0000 4521152 1586587590.10 151.6028 59.9968 32.0000 1.9731 1.9741 420.0218 420.2787 0.0384 -1.0000 -1.0000 4521230 1586587590.20 151.6028 59.9968 32.0000 1.9739 1.9749 419.7543 420.0111 0.0385 -1.0000 -1.0000 4521308 1586587590.30 151.6028 59.9968 32.0000 1.9729 1.9739 419.9077 420.1656 0.0384 -1.0000 -1.0000 4521370 1586587590.40 151.6028 59.9968 32.0000 1.9725 1.9735 420.0523 420.3097 0.0385 -1.0000 -1.0000 4521433 1586587590.50 151.6028 59.9968 32.0000 1.9722 1.9732 420.0307 420.2883 0.0385 -1.0000 -1.0000 4521495 1586587590.60 151.6028 59.9968 32.0000 1.9724 1.9734 420.0479 420.3045 0.0383 -1.0000 -1.0000 4521683 1586587590.70 151.4255 59.9968 32.0000 1.9720 1.9730 419.9259 420.1829 0.0385 -1.0000 -1.0000 4521761 1586587590.80 151.4109 59.9968 32.0000 1.9721 1.9730 420.0625 420.3199 0.0385 -1.0000 -1.0000 4521823 1586587590.90 151.4109 59.9968 32.0000 1.9712 1.9722 419.8677 420.1251 0.0384 -1.0000 -1.0000 4521886 1586587591.00 151.4109 59.9968 32.0000 1.9736 1.9746 419.7282 419.9852 0.0384 -1.0000 -1.0000 4521948 1586587591.10 151.4109 59.9968 32.0000 1.9737 1.9747 419.5179 419.7747 0.0384 -1.0000 -1.0000 4522214 1586587591.20 151.4109 59.9968 32.0000 1.9725 1.9735 419.5746 419.8318 0.0385 -1.0000 -1.0000 4522276 1586587591.30 151.4109 59.9968 32.0000 1.9723 1.9733 419.8425 420.1013 0.0386 -1.0000 -1.0000 4522339 1586587591.40 151.4109 59.9968 32.0000 1.9727 1.9737 420.0665 420.3236 0.0384 -1.0000 -1.0000 4522401 1586587591.50 151.4109 59.9968 32.0000 1.9734 1.9744 419.9448 420.2027 0.0386 -1.0000 -1.0000 4522464 1586587591.60 151.4109 59.9968 32.0000 1.9726 1.9736 419.8152 420.0722 0.0384 -1.0000 -1.0000 4522714 1586587591.70 151.4109 59.9968 32.0000 1.9733 1.9743 420.0169 420.2737 0.0384 -1.0000 -1.0000 4522776 1586587591.80 151.4330 59.9968 32.0000 1.9719 1.9729 420.0452 420.3034 0.0386 -1.0000 -1.0000 4522839 1586587591.90 151.6191 59.9968 32.0000 1.9726 1.9736 419.8964 420.1539 0.0385 -1.0000 -1.0000 4522917 1586587592.00 151.6191 59.9968 32.0000 1.9735 1.9744 420.0778 420.3346 0.0383 -1.0000 -1.0000 4522979 1586587592.10 151.6191 59.9968 32.0000 1.9724 1.9734 420.1074 420.3652 0.0386 -1.0000 -1.0000 4523167 1586587592.20 151.6191 59.9968 32.0000 1.9724 1.9734 420.2064 420.4643 0.0385 -1.0000 -1.0000 4523245 1586587592.30 151.6191 59.9968 32.0000 1.9728 1.9738 420.0170 420.2745 0.0385 -1.0000 -1.0000 4523307 1586587592.40 151.4319 59.9968 32.0000 1.9736 1.9746 419.9567 420.2148 0.0386 -1.0000 -1.0000 4523386 1586587592.50 151.4319 59.9968 32.0000 1.9735 1.9745 420.3043 420.5613 0.0384 -1.0000 -1.0000 4523448 1586587592.60 151.4319 59.9968 32.0000 1.9728 1.9738 420.6874 420.9451 0.0384 -1.0000 -1.0000 4523745 1586587592.70 151.4691 59.9968 32.0000 1.9732 1.9742 420.6042 420.8625 0.0386 -1.0000 -1.0000 4523807 1586587592.80 151.4691 59.9968 32.0000 1.9727 1.9737 420.1161 420.3729 0.0384 -1.0000 -1.0000 4523870 1586587592.90 151.4691 59.9968 32.0000 1.9726 1.9736 420.0803 420.3375 0.0385 -1.0000 -1.0000 4523933 1586587593.00 151.4865 59.9968 32.0000 1.9734 1.9744 420.5262 420.7837 0.0384 -1.0000 -1.0000 4524011 1586587593.10 151.4865 59.9968 32.0000 1.9730 1.9740 420.7672 421.0243 0.0384 -1.0000 -1.0000 4524214 1586587593.20 151.4865 59.9968 32.0000 1.9737 1.9747 420.6061 420.8643 0.0385 -1.0000 -1.0000 4524276 1586587593.30 151.4865 59.9968 32.0000 1.9733 1.9743 420.7318 420.9898 0.0384 -1.0000 -1.0000 4524339 1586587593.40 151.4865 59.9968 32.0000 1.9728 1.9738 420.7435 421.0006 0.0384 -1.0000 -1.0000 4524401 1586587593.50 151.4865 59.9968 32.0000 1.9726 1.9736 420.7407 420.9987 0.0385 -1.0000 -1.0000 4524463 1586587593.60 151.4865 59.9968 32.0000 1.9732 1.9742 420.7574 421.0157 0.0385 -1.0000 -1.0000 4524870 1586587593.70 151.4865 59.9968 32.0000 1.9730 1.9740 420.6420 420.9001 0.0385 -1.0000 -1.0000 4524932 1586587593.80 151.4865 59.9968 32.0000 1.9733 1.9743 420.5822 420.8400 0.0385 -1.0000 -1.0000 4524995 1586587593.90 151.4865 59.9968 32.0000 1.9728 1.9738 420.5271 420.7856 0.0386 -1.0000 -1.0000 4525073 1586587594.00 151.4865 59.9968 32.0000 1.9729 1.9739 420.6366 420.8948 0.0385 -1.0000 -1.0000 4525135 1586587594.10 151.5029 59.9968 32.0000 1.9732 1.9742 420.3681 420.6258 0.0384 -1.0000 -1.0000 4525401 1586587594.20 151.5062 59.9968 32.0000 1.9731 1.9741 419.9629 420.2207 0.0385 -1.0000 -1.0000 4525479 1586587594.30 151.5062 59.9968 32.0000 1.9726 1.9736 419.8887 420.1466 0.0386 -1.0000 -1.0000 4525541 1586587594.40 151.5062 59.9968 32.0000 1.9729 1.9739 419.7237 419.9808 0.0384 -1.0000 -1.0000 4525619 1586587594.50 151.5062 59.9968 32.0000 1.9734 1.9744 419.7505 420.0076 0.0384 -1.0000 -1.0000 4525682 1586587594.60 151.5062 59.9968 32.0000 1.9741 1.9751 419.6933 419.9507 0.0385 -1.0000 -1.0000 4525916 1586587594.70 151.5095 59.9968 32.0000 1.9727 1.9736 419.5950 419.8521 0.0384 -1.0000 -1.0000 4525995 1586587594.80 151.5095 59.9968 32.0000 1.9723 1.9733 419.5205 419.7771 0.0384 -1.0000 -1.0000 4526057 1586587594.90 151.5095 59.9968 32.0000 1.9728 1.9738 419.4903 419.7479 0.0385 -1.0000 -1.0000 4526119 1586587595.00 151.5816 59.9969 32.0000 1.9725 1.9735 419.3200 419.5770 0.0385 -1.0000 -1.0000 4526182 1586587595.10 151.5917 59.9973 32.0000 1.9724 1.9734 419.3792 419.6360 0.0385 -1.0000 -1.0000 4526244 1586587595.20 151.5917 59.9973 32.0000 1.9728 1.9738 419.4083 419.6660 0.0386 -1.0000 -1.0000 4526307 1586587595.30 151.5917 59.9973 32.0000 1.9733 1.9743 419.6461 419.9040 0.0385 -1.0000 -1.0000 4526385 1586587595.40 151.5723 59.9973 32.0000 1.9721 1.9731 420.1287 420.3863 0.0385 -1.0000 -1.0000 4526447 1586587595.50 151.4680 59.9973 32.0000 1.9719 1.9729 420.1671 420.4247 0.0385 -1.0000 -1.0000 4526526 1586587595.60 151.4680 59.9973 32.0000 1.9721 1.9731 420.2412 420.4981 0.0383 -1.0000 -1.0000 4526588 1586587595.70 151.4895 59.9973 32.0000 1.9725 1.9735 420.1215 420.3793 0.0385 -1.0000 -1.0000 4526650 1586587595.80 151.5091 59.9973 32.0000 1.9724 1.9734 420.1662 420.4238 0.0385 -1.0000 -1.0000 4526713 1586587595.90 151.5091 59.9973 32.0000 1.9728 1.9738 420.3977 420.6550 0.0384 -1.0000 -1.0000 4526791 1586587596.00 151.5091 59.9973 32.0000 1.9718 1.9728 420.6141 420.8714 0.0384 -1.0000 -1.0000 4526853 1586587596.10 151.5091 59.9973 32.0000 1.9725 1.9735 420.6424 420.9011 0.0386 -1.0000 -1.0000 4526916 1586587596.20 151.5091 59.9973 32.0000 1.9732 1.9742 420.3939 420.6525 0.0386 -1.0000 -1.0000 4527041 1586587596.30 151.5091 59.9973 32.0000 1.9732 1.9742 420.1076 420.3648 0.0384 -1.0000 -1.0000 4527119 1586587596.40 151.5091 59.9973 32.0000 1.9724 1.9734 419.9737 420.2307 0.0384 -1.0000 -1.0000 4527182 1586587596.50 151.5091 59.9973 32.0000 1.9730 1.9739 419.7468 420.0042 0.0385 -1.0000 -1.0000 4527244 1586587596.60 151.5091 59.9973 32.0000 1.9744 1.9754 419.3774 419.6345 0.0385 -1.0000 -1.0000 4527307 1586587596.70 151.6107 59.9973 32.0000 1.9730 1.9740 419.2016 419.4586 0.0384 -1.0000 -1.0000 4528244 1586587596.80 151.6107 59.9973 32.0000 1.9719 1.9729 419.0334 419.2899 0.0384 -1.0000 -1.0000 4528307 1586587596.90 151.6107 59.9973 32.0000 1.9720 1.9730 418.8922 419.1489 0.0384 -1.0000 -1.0000 4528369 1586587597.00 151.6107 59.9973 32.0000 1.9725 1.9735 419.0749 419.3321 0.0386 -1.0000 -1.0000 4528447 1586587597.10 151.6107 59.9973 32.0000 1.9727 1.9737 419.9522 420.2098 0.0385 -1.0000 -1.0000 4528510 1586587597.20 151.4302 59.9973 32.0000 1.9725 1.9735 420.5092 420.7664 0.0384 -1.0000 -1.0000 4528572 1586587597.30 151.4302 59.9973 32.0000 1.9727 1.9737 420.7908 421.0488 0.0385 -1.0000 -1.0000 4528650 1586587597.40 151.4302 59.9973 32.0000 1.9739 1.9749 420.8665 421.1244 0.0384 -1.0000 -1.0000 4528713 1586587597.50 151.4302 59.9973 32.0000 1.9729 1.9739 420.9418 421.1996 0.0384 -1.0000 -1.0000 4528775 1586587597.60 151.4896 59.9973 32.0000 1.9722 1.9731 421.0042 421.2629 0.0386 -1.0000 -1.0000 4528853 1586587597.70 151.5415 59.9973 32.0000 1.9730 1.9740 421.0746 421.3329 0.0384 -1.0000 -1.0000 4528916 1586587597.80 151.5415 59.9973 32.0000 1.9733 1.9743 421.1202 421.3790 0.0386 -1.0000 -1.0000 4528978 1586587597.90 151.5415 59.9973 32.0000 1.9731 1.9741 421.2522 421.5107 0.0385 -1.0000 -1.0000 4529040 1586587598.00 151.5105 59.9973 32.0000 1.9728 1.9737 421.6166 421.8739 0.0384 -1.0000 -1.0000 4529119 1586587598.10 151.5105 59.9973 32.0000 1.9726 1.9736 421.6353 421.8947 0.0385 -1.0000 -1.0000 4529181 1586587598.20 151.5105 59.9973 32.0000 1.9729 1.9739 421.1914 421.4491 0.0384 -1.0000 -1.0000 4529525 1586587598.30 151.5105 59.9973 32.0000 1.9729 1.9738 420.8895 421.1475 0.0385 -1.0000 -1.0000 4529587 1586587598.40 151.5105 59.9973 32.0000 1.9728 1.9738 420.9133 421.1714 0.0385 -1.0000 -1.0000 4529665 1586587598.50 151.5105 59.9973 32.0000 1.9727 1.9737 420.9569 421.2149 0.0384 -1.0000 -1.0000 4529728 1586587598.60 151.5105 59.9973 32.0000 1.9724 1.9734 420.7744 421.0315 0.0383 -1.0000 -1.0000 4529790 1586587598.70 151.5105 59.9973 32.0000 1.9728 1.9738 420.8874 421.1446 0.0383 -1.0000 -1.0000 4529853 1586587598.80 151.5105 59.9973 32.0000 1.9731 1.9741 421.0924 421.3496 0.0384 -1.0000 -1.0000 4529931 1586587598.90 151.5105 59.9973 32.0000 1.9722 1.9732 421.1808 421.4390 0.0385 -1.0000 -1.0000 4529994 1586587599.00 151.5105 59.9973 32.0000 1.9735 1.9745 421.1532 421.4104 0.0383 -1.0000 -1.0000 4530056 1586587599.10 151.5105 59.9973 32.0000 1.9725 1.9735 420.8509 421.1090 0.0385 -1.0000 -1.0000 4530118 1586587599.20 151.5068 59.9973 32.0000 1.9717 1.9727 421.0117 421.2690 0.0383 -1.0000 -1.0000 4530181 1586587599.30 151.5068 59.9973 32.0000 1.9725 1.9735 420.9440 421.2023 0.0385 -1.0000 -1.0000 4530431 1586587599.40 151.5068 59.9973 32.0000 1.9733 1.9743 420.7958 421.0537 0.0385 -1.0000 -1.0000 4530494 1586587599.50 151.5068 59.9973 32.0000 1.9727 1.9737 421.1633 421.4213 0.0384 -1.0000 -1.0000 4530556 1586587599.60 151.5068 59.9973 32.0000 1.9725 1.9735 421.4694 421.7286 0.0386 -1.0000 -1.0000 4530618 1586587599.70 151.4184 59.9976 32.0000 1.9723 1.9733 421.3513 421.6100 0.0385 -1.0000 -1.0000 4530681 1586587599.80 151.3905 59.9977 32.0000 1.9733 1.9742 421.2504 421.5091 0.0386 -1.0000 -1.0000 4530915 1586587599.90 151.3905 59.9977 32.0000 1.9730 1.9740 421.2893 421.5481 0.0385 -1.0000 -1.0000 4530993 1586587600.00 151.3905 59.9977 32.0000 1.9726 1.9736 421.3007 421.5594 0.0385 -1.0000 -1.0000 4531056 1586587600.10 151.3905 59.9977 32.0000 1.9732 1.9742 421.2610 421.5192 0.0384 -1.0000 -1.0000 4531118 1586587600.20 151.3905 59.9977 32.0000 1.9729 1.9739 421.5290 421.7874 0.0385 -1.0000 -1.0000 4531196 1586587600.30 151.3905 59.9977 32.0000 1.9731 1.9741 421.6996 421.9580 0.0384 -1.0000 -1.0000 4531431 1586587600.40 151.5400 59.9977 32.0000 1.9734 1.9744 421.5489 421.8084 0.0386 -1.0000 -1.0000 4531509 1586587600.50 151.5400 59.9977 32.0000 1.9730 1.9740 421.2432 421.5011 0.0385 -1.0000 -1.0000 4531571 1586587600.60 151.5400 59.9977 32.0000 1.9724 1.9734 420.9772 421.2347 0.0383 -1.0000 -1.0000 4531634 1586587600.70 151.5400 59.9977 32.0000 1.9726 1.9736 420.4474 420.7056 0.0386 -1.0000 -1.0000 4531696 1586587600.80 151.5400 59.9977 32.0000 1.9726 1.9736 419.9328 420.1910 0.0386 -1.0000 -1.0000 4531930 1586587600.90 151.5040 59.9977 32.0000 1.9719 1.9729 419.5391 419.7965 0.0385 -1.0000 -1.0000 4531993 1586587601.00 151.4320 59.9977 32.0000 1.9719 1.9729 419.4794 419.7370 0.0385 -1.0000 -1.0000 4532071 1586587601.10 151.4320 59.9977 32.0000 1.9735 1.9745 419.3282 419.5856 0.0386 -1.0000 -1.0000 4532134 1586587601.20 151.4320 59.9977 32.0000 1.9737 1.9747 419.2463 419.5037 0.0385 -1.0000 -1.0000 4532196 1586587601.30 151.4320 59.9977 32.0000 1.9728 1.9738 419.3592 419.6173 0.0386 -1.0000 -1.0000 4532274 1586587601.40 151.4320 59.9977 32.0000 1.9730 1.9740 419.5038 419.7602 0.0383 -1.0000 -1.0000 4532337 1586587601.50 151.5921 59.9977 32.0000 1.9732 1.9742 419.4933 419.7494 0.0383 -1.0000 -1.0000 4532399 1586587601.60 151.5921 59.9977 32.0000 1.9736 1.9746 419.4134 419.6714 0.0386 -1.0000 -1.0000 4532477 1586587601.70 151.5921 59.9977 32.0000 1.9737 1.9747 419.2623 419.5199 0.0386 -1.0000 -1.0000 4532540 1586587601.80 151.5921 59.9977 32.0000 1.9728 1.9738 419.3740 419.6314 0.0385 -1.0000 -1.0000 4532758 1586587601.90 151.5921 59.9977 32.0000 1.9733 1.9743 419.3462 419.6024 0.0384 -1.0000 -1.0000 4532836 1586587602.00 151.5246 59.9977 32.0000 1.9727 1.9737 419.5337 419.7908 0.0385 -1.0000 -1.0000 4532899 1586587602.10 151.5246 59.9977 32.0000 1.9725 1.9735 419.4866 419.7438 0.0385 -1.0000 -1.0000 4532961 1586587602.20 151.5246 59.9977 32.0000 1.9719 1.9729 419.5646 419.8228 0.0386 -1.0000 -1.0000 4533040 1586587602.30 151.5246 59.9977 32.0000 1.9715 1.9725 419.4809 419.7382 0.0385 -1.0000 -1.0000 4533774 1586587602.40 151.5246 59.9977 32.0000 1.9725 1.9735 419.3318 419.5881 0.0384 -1.0000 -1.0000 4533852 1586587602.50 151.5246 59.9977 32.0000 1.9730 1.9740 419.1610 419.4185 0.0385 -1.0000 -1.0000 4533915 1586587602.60 151.5163 59.9977 32.0000 1.9731 1.9741 419.2328 419.4901 0.0386 -1.0000 -1.0000 4533977 1586587602.70 151.5163 59.9977 32.0000 1.9726 1.9736 419.4081 419.6654 0.0385 -1.0000 -1.0000 4534055 1586587602.80 151.5163 59.9977 32.0000 1.9734 1.9744 419.3703 419.6277 0.0385 -1.0000 -1.0000 4534117 1586587602.90 151.5163 59.9977 32.0000 1.9735 1.9745 419.5268 419.7845 0.0386 -1.0000 -1.0000 4534180 1586587603.00 151.5163 59.9977 32.0000 1.9726 1.9736 419.8086 420.0661 0.0385 -1.0000 -1.0000 4534258 1586587603.10 151.5163 59.9977 32.0000 1.9726 1.9736 419.9132 420.1714 0.0386 -1.0000 -1.0000 4534321 1586587603.20 151.4852 59.9977 32.0000 1.9735 1.9745 419.7527 420.0108 0.0385 -1.0000 -1.0000 4534383 1586587603.30 151.4852 59.9977 32.0000 1.9735 1.9745 419.5822 419.8401 0.0386 -1.0000 -1.0000 4534445 1586587603.40 151.4852 59.9977 32.0000 1.9726 1.9736 419.7559 420.0138 0.0386 -1.0000 -1.0000 4534508 1586587603.50 151.4852 59.9977 32.0000 1.9727 1.9737 419.9815 420.2396 0.0385 -1.0000 -1.0000 4534570 1586587603.60 151.4852 59.9977 32.0000 1.9731 1.9741 420.1210 420.3785 0.0385 -1.0000 -1.0000 4534648 1586587603.70 151.4518 59.9977 32.0000 1.9729 1.9739 419.9437 420.2013 0.0385 -1.0000 -1.0000 4534727 1586587603.80 151.4397 59.9977 32.0000 1.9730 1.9740 420.0720 420.3295 0.0384 -1.0000 -1.0000 4534789 1586587603.90 151.4397 59.9977 32.0000 1.9725 1.9735 420.1471 420.4051 0.0386 -1.0000 -1.0000 4535023 1586587604.00 151.4397 59.9977 32.0000 1.9726 1.9736 419.9718 420.2306 0.0386 -1.0000 -1.0000 4535086 1586587604.10 151.4397 59.9977 32.0000 1.9736 1.9746 419.6561 419.9133 0.0384 -1.0000 -1.0000 4535148 1586587604.20 151.4397 59.9977 32.0000 1.9730 1.9740 419.6483 419.9064 0.0386 -1.0000 -1.0000 4535226 1586587604.30 151.4397 59.9977 32.0000 1.9729 1.9739 419.6976 419.9543 0.0384 -1.0000 -1.0000 4535289 1586587604.40 151.4397 59.9977 32.0000 1.9735 1.9745 419.6224 419.8796 0.0385 -1.0000 -1.0000 4535430 1586587604.50 151.4397 59.9977 32.0000 1.9727 1.9737 419.7821 420.0396 0.0385 -1.0000 -1.0000 4535492 1586587604.60 151.4397 59.9977 32.0000 1.9724 1.9734 420.0385 420.2958 0.0385 -1.0000 -1.0000 4535555 1586587604.70 151.4397 59.9977 32.0000 1.9724 1.9734 420.2099 420.4679 0.0385 -1.0000 -1.0000 4535633 1586587604.80 151.4397 59.9977 32.0000 1.9729 1.9739 420.2712 420.5294 0.0386 -1.0000 -1.0000 4535695 1586587604.90 151.5848 59.9978 32.0000 1.9740 1.9750 420.1548 420.4127 0.0385 -1.0000 -1.0000 4535976 1586587605.00 151.6470 59.9979 32.0000 1.9739 1.9749 420.0895 420.3468 0.0384 -1.0000 -1.0000 4536039 1586587605.10 151.6470 59.9979 32.0000 1.9737 1.9747 420.1031 420.3613 0.0386 -1.0000 -1.0000 4536101 1586587605.20 151.6470 59.9979 32.0000 1.9736 1.9746 419.9518 420.2101 0.0386 -1.0000 -1.0000 4536164 1586587605.30 151.6470 59.9979 32.0000 1.9748 1.9758 419.7279 419.9855 0.0385 -1.0000 -1.0000 4536242 1586587605.40 151.6470 59.9979 32.0000 1.9743 1.9753 419.6457 419.9041 0.0386 -1.0000 -1.0000 4536726 1586587605.50 151.5169 59.9979 32.0000 1.9732 1.9742 419.8663 420.1242 0.0385 -1.0000 -1.0000 4536789 1586587605.60 151.5169 59.9979 32.0000 1.9733 1.9743 419.9807 420.2381 0.0385 -1.0000 -1.0000 4536851 1586587605.70 151.5169 59.9979 32.0000 1.9733 1.9743 419.8976 420.1557 0.0386 -1.0000 -1.0000 4536914 1586587605.80 151.5169 59.9979 32.0000 1.9739 1.9749 419.6618 419.9191 0.0384 -1.0000 -1.0000 4536976 1586587605.90 151.5169 59.9979 32.0000 1.9740 1.9750 419.5556 419.8140 0.0387 -1.0000 -1.0000 4537179 1586587606.00 151.5287 59.9979 32.0000 1.9729 1.9739 419.5742 419.8311 0.0385 -1.0000 -1.0000 4537242 1586587606.10 151.5287 59.9979 32.0000 1.9732 1.9742 419.4573 419.7141 0.0384 -1.0000 -1.0000 4537304 1586587606.20 151.5287 59.9979 32.0000 1.9731 1.9741 419.4745 419.7323 0.0385 -1.0000 -1.0000 4537382 1586587606.30 151.5287 59.9979 32.0000 1.9734 1.9744 419.3550 419.6124 0.0385 -1.0000 -1.0000 4537445 1586587606.40 151.5287 59.9979 32.0000 1.9730 1.9740 419.5236 419.7804 0.0384 -1.0000 -1.0000 4537523 1586587606.50 151.5304 59.9979 32.0000 1.9727 1.9737 419.5922 419.8491 0.0384 -1.0000 -1.0000 4537585 1586587606.60 151.5377 59.9979 32.0000 1.9730 1.9740 419.1787 419.4359 0.0385 -1.0000 -1.0000 4537648 1586587606.70 151.5377 59.9979 32.0000 1.9726 1.9736 418.9579 419.2142 0.0383 -1.0000 -1.0000 4537726 1586587606.80 151.5377 59.9979 32.0000 1.9719 1.9729 419.1039 419.3606 0.0384 -1.0000 -1.0000 4537788 1586587606.90 151.5377 59.9979 32.0000 1.9712 1.9722 419.3707 419.6271 0.0384 -1.0000 -1.0000 4537851 1586587607.00 151.5377 59.9979 32.0000 1.9725 1.9735 419.4355 419.6920 0.0384 -1.0000 -1.0000 4537929 1586587607.10 151.3941 59.9979 32.0000 1.9734 1.9744 419.2380 419.4939 0.0383 -1.0000 -1.0000 4537992 1586587607.20 151.3941 59.9979 32.0000 1.9728 1.9738 419.2677 419.5246 0.0385 -1.0000 -1.0000 4538054 1586587607.30 151.3941 59.9979 32.0000 1.9727 1.9737 419.3620 419.6196 0.0385 -1.0000 -1.0000 4538116 1586587607.40 151.3941 59.9979 32.0000 1.9723 1.9733 419.4021 419.6601 0.0386 -1.0000 -1.0000 4538179 1586587607.50 151.3941 59.9979 32.0000 1.9738 1.9748 419.3137 419.5705 0.0384 -1.0000 -1.0000 4538539 1586587607.60 151.5756 59.9979 32.0000 1.9738 1.9748 419.1745 419.4309 0.0384 -1.0000 -1.0000 4538616 1586587607.70 151.5756 59.9979 32.0000 1.9731 1.9741 419.3178 419.5758 0.0386 -1.0000 -1.0000 4538679 1586587607.80 151.5756 59.9979 32.0000 1.9726 1.9736 419.2795 419.5369 0.0385 -1.0000 -1.0000 4538742 1586587607.90 151.5756 59.9979 32.0000 1.9727 1.9737 419.1936 419.4505 0.0384 -1.0000 -1.0000 4538804 1586587608.00 151.5756 59.9979 32.0000 1.9734 1.9744 419.1432 419.3998 0.0384 -1.0000 -1.0000 4538929 1586587608.10 151.5756 59.9979 32.0000 1.9741 1.9751 419.2970 419.5538 0.0385 -1.0000 -1.0000 4538991 1586587608.20 151.5439 59.9979 32.0000 1.9724 1.9734 419.5879 419.8451 0.0385 -1.0000 -1.0000 4539069 1586587608.30 151.5439 59.9979 32.0000 1.9727 1.9737 419.6463 419.9037 0.0385 -1.0000 -1.0000 4539132 1586587608.40 151.5439 59.9979 32.0000 1.9729 1.9739 419.5384 419.7958 0.0385 -1.0000 -1.0000 4539210 1586587608.50 151.5439 59.9979 32.0000 1.9726 1.9736 419.7011 419.9587 0.0385 -1.0000 -1.0000 4539444 1586587608.60 151.5439 59.9979 32.0000 1.9722 1.9732 419.8994 420.1572 0.0385 -1.0000 -1.0000 4539507 1586587608.70 151.4983 59.9979 32.0000 1.9725 1.9735 419.7432 420.0004 0.0385 -1.0000 -1.0000 4539569 1586587608.80 151.4902 59.9979 32.0000 1.9730 1.9740 419.5463 419.8033 0.0384 -1.0000 -1.0000 4539632 1586587608.90 151.4902 59.9979 32.0000 1.9732 1.9742 419.6616 419.9198 0.0385 -1.0000 -1.0000 4539694 1586587609.00 151.4902 59.9979 32.0000 1.9726 1.9736 419.8247 420.0820 0.0385 -1.0000 -1.0000 4540038 1586587609.10 151.4902 59.9979 32.0000 1.9724 1.9734 419.7822 420.0407 0.0386 -1.0000 -1.0000 4540100 1586587609.20 151.4902 59.9979 32.0000 1.9728 1.9738 419.7781 420.0360 0.0385 -1.0000 -1.0000 4540163 1586587609.30 151.6219 59.9979 32.0000 1.9734 1.9744 419.6863 419.9442 0.0386 -1.0000 -1.0000 4540241 1586587609.40 151.6219 59.9979 32.0000 1.9730 1.9740 419.4774 419.7355 0.0386 -1.0000 -1.0000 4540303 1586587609.50 151.6219 59.9979 32.0000 1.9729 1.9739 419.5356 419.7935 0.0386 -1.0000 -1.0000 4540522 1586587609.60 151.6219 59.9979 32.0000 1.9730 1.9740 419.3532 419.6102 0.0384 -1.0000 -1.0000 4540585 1586587609.70 151.6219 59.9979 32.0000 1.9733 1.9743 419.2968 419.5537 0.0385 -1.0000 -1.0000 4540647 1586587609.80 151.4418 59.9984 32.0000 1.9728 1.9738 419.1797 419.4373 0.0386 -1.0000 -1.0000 4540710 1586587609.90 151.4418 59.9984 32.0000 1.9726 1.9736 419.2866 419.5440 0.0385 -1.0000 -1.0000 4540788 1586587610.00 151.4418 59.9984 32.0000 1.9728 1.9738 419.1959 419.4528 0.0385 -1.0000 -1.0000 4541022 1586587610.10 151.4418 59.9984 32.0000 1.9736 1.9746 419.0115 419.2688 0.0385 -1.0000 -1.0000 4541085 1586587610.20 151.4418 59.9984 32.0000 1.9728 1.9738 418.9738 419.2318 0.0386 -1.0000 -1.0000 4541147 1586587610.30 151.4418 59.9984 32.0000 1.9729 1.9739 419.1322 419.3894 0.0385 -1.0000 -1.0000 4541209 1586587610.40 151.4843 59.9984 32.0000 1.9726 1.9736 419.2733 419.5306 0.0385 -1.0000 -1.0000 4541288 1586587610.50 151.4902 59.9984 32.0000 1.9729 1.9739 419.3335 419.5912 0.0385 -1.0000 -1.0000 4542350 1586587610.60 151.4902 59.9984 32.0000 1.9730 1.9740 419.1548 419.4123 0.0386 -1.0000 -1.0000 4542413 1586587610.70 151.4902 59.9984 32.0000 1.9730 1.9740 419.0828 419.3401 0.0385 -1.0000 -1.0000 4542491 1586587610.80 151.4902 59.9984 32.0000 1.9726 1.9736 419.1242 419.3814 0.0386 -1.0000 -1.0000 4542553 1586587610.90 151.4902 59.9984 32.0000 1.9728 1.9738 419.1746 419.4325 0.0385 -1.0000 -1.0000 4542616 1586587611.00 151.4495 59.9984 32.0000 1.9736 1.9746 418.9083 419.1655 0.0385 -1.0000 -1.0000 4542694 1586587611.10 151.4495 59.9984 32.0000 1.9731 1.9741 418.7867 419.0438 0.0384 -1.0000 -1.0000 4542756 1586587611.20 151.4495 59.9984 32.0000 1.9724 1.9734 419.0994 419.3555 0.0384 -1.0000 -1.0000 4542818 1586587611.30 151.4495 59.9984 32.0000 1.9728 1.9738 419.0164 419.2733 0.0385 -1.0000 -1.0000 4542897 1586587611.40 151.4495 59.9984 32.0000 1.9743 1.9753 418.6843 418.9414 0.0385 -1.0000 -1.0000 4542959 1586587611.50 151.5917 59.9984 32.0000 1.9731 1.9741 418.4516 418.7080 0.0385 -1.0000 -1.0000 4543022 1586587611.60 151.5917 59.9984 32.0000 1.9730 1.9740 418.4806 418.7376 0.0385 -1.0000 -1.0000 4543100 1586587611.70 151.5917 59.9984 32.0000 1.9727 1.9737 418.6222 418.8793 0.0385 -1.0000 -1.0000 4543162 1586587611.80 151.5917 59.9984 32.0000 1.9725 1.9735 418.7580 419.0144 0.0383 -1.0000 -1.0000 4543225 1586587611.90 151.5917 59.9984 32.0000 1.9731 1.9741 418.7257 418.9812 0.0383 -1.0000 -1.0000 4543287 1586587612.00 151.5809 59.9984 32.0000 1.9735 1.9745 418.4902 418.7477 0.0386 -1.0000 -1.0000 4543365 1586587612.10 151.5662 59.9984 32.0000 1.9728 1.9738 418.5096 418.7670 0.0386 -1.0000 -1.0000 4543443 1586587612.20 151.5662 59.9984 32.0000 1.9727 1.9737 418.6689 418.9256 0.0385 -1.0000 -1.0000 4543506 1586587612.30 151.5662 59.9984 32.0000 1.9731 1.9741 418.5230 418.7801 0.0385 -1.0000 -1.0000 4543568 1586587612.40 151.5662 59.9984 32.0000 1.9734 1.9744 418.5443 418.8007 0.0384 -1.0000 -1.0000 4543646 1586587612.50 151.5662 59.9984 32.0000 1.9729 1.9739 418.5516 418.8080 0.0384 -1.0000 -1.0000 4543709 1586587612.60 151.5662 59.9984 32.0000 1.9731 1.9741 418.7302 418.9862 0.0383 -1.0000 -1.0000 4543771 1586587612.70 151.5662 59.9984 32.0000 1.9731 1.9741 418.6940 418.9503 0.0385 -1.0000 -1.0000 4543849 1586587612.80 151.5662 59.9984 32.0000 1.9740 1.9750 418.5980 418.8551 0.0385 -1.0000 -1.0000 4543912 1586587612.90 151.5662 59.9984 32.0000 1.9730 1.9740 418.5813 418.8387 0.0386 -1.0000 -1.0000 4543974 1586587613.00 151.5662 59.9984 32.0000 1.9719 1.9729 418.7360 418.9937 0.0386 -1.0000 -1.0000 4544053 1586587613.10 151.5662 59.9984 32.0000 1.9722 1.9732 418.7983 419.0554 0.0385 -1.0000 -1.0000 4544302 1586587613.20 151.5662 59.9984 32.0000 1.9730 1.9739 418.6792 418.9366 0.0386 -1.0000 -1.0000 4544365 1586587613.30 151.4469 59.9984 32.0000 1.9731 1.9741 418.5664 418.8237 0.0386 -1.0000 -1.0000 4544427 1586587613.40 151.4469 59.9984 32.0000 1.9726 1.9736 418.6565 418.9133 0.0385 -1.0000 -1.0000 4544506 1586587613.50 151.4469 59.9984 32.0000 1.9728 1.9738 418.7484 419.0057 0.0386 -1.0000 -1.0000 4544568 1586587613.60 151.4469 59.9984 32.0000 1.9730 1.9740 419.1455 419.4031 0.0385 -1.0000 -1.0000 4544943 1586587613.70 151.4469 59.9984 32.0000 1.9739 1.9749 419.2685 419.5254 0.0384 -1.0000 -1.0000 4545005 1586587613.80 151.4469 59.9984 32.0000 1.9734 1.9744 419.4686 419.7258 0.0385 -1.0000 -1.0000 4545068 1586587613.90 151.4469 59.9984 32.0000 1.9721 1.9731 419.4790 419.7373 0.0386 -1.0000 -1.0000 4545146 1586587614.00 151.6028 59.9984 32.0000 1.9727 1.9737 419.1279 419.3847 0.0385 -1.0000 -1.0000 4545209 1586587614.10 151.6028 59.9984 32.0000 1.9737 1.9747 418.9861 419.2439 0.0386 -1.0000 -1.0000 4545443 1586587614.20 151.6028 59.9984 32.0000 1.9737 1.9747 419.6035 419.8620 0.0386 -1.0000 -1.0000 4545505 1586587614.30 151.6028 59.9984 32.0000 1.9732 1.9742 419.8522 420.1095 0.0385 -1.0000 -1.0000 4545568 1586587614.40 151.6028 59.9984 32.0000 1.9724 1.9734 419.7543 420.0119 0.0385 -1.0000 -1.0000 4545646 1586587614.50 151.5308 59.9979 32.0000 1.9731 1.9741 419.6200 419.8776 0.0385 -1.0000 -1.0000 4545708 1586587614.60 151.4632 59.9974 32.0000 1.9737 1.9747 419.1749 419.4323 0.0386 -1.0000 -1.0000 4545771 1586587614.70 151.4632 59.9974 32.0000 1.9736 1.9746 419.2666 419.5237 0.0385 -1.0000 -1.0000 4545849 1586587614.80 151.4632 59.9974 32.0000 1.9729 1.9739 419.8417 420.0995 0.0385 -1.0000 -1.0000 4545912 1586587614.90 151.4632 59.9974 32.0000 1.9730 1.9740 420.0373 420.2954 0.0386 -1.0000 -1.0000 4545974 1586587615.00 151.4632 59.9974 32.0000 1.9731 1.9741 419.7699 420.0258 0.0383 -1.0000 -1.0000 4546036 1586587615.10 151.4632 59.9974 32.0000 1.9735 1.9745 419.4713 419.7285 0.0385 -1.0000 -1.0000 4546099 1586587615.20 151.5123 59.9974 32.0000 1.9732 1.9742 419.4742 419.7308 0.0384 -1.0000 -1.0000 4546161 1586587615.30 151.5123 59.9974 32.0000 1.9735 1.9745 419.3597 419.6158 0.0383 -1.0000 -1.0000 4546240 1586587615.40 151.5123 59.9974 32.0000 1.9724 1.9734 419.1059 419.3625 0.0385 -1.0000 -1.0000 4546302 1586587615.50 151.5123 59.9974 32.0000 1.9732 1.9742 419.2973 419.5544 0.0385 -1.0000 -1.0000 4546364 1586587615.60 151.5123 59.9974 32.0000 1.9723 1.9733 419.6615 419.9198 0.0385 -1.0000 -1.0000 4546552 1586587615.70 151.5095 59.9974 32.0000 1.9729 1.9739 419.8213 420.0778 0.0384 -1.0000 -1.0000 4546615 1586587615.80 151.4712 59.9974 32.0000 1.9728 1.9738 419.7176 419.9745 0.0384 -1.0000 -1.0000 4546677 1586587615.90 151.4712 59.9974 32.0000 1.9726 1.9736 419.5273 419.7847 0.0385 -1.0000 -1.0000 4546740 1586587616.00 151.4712 59.9974 32.0000 1.9742 1.9752 419.3785 419.6358 0.0385 -1.0000 -1.0000 4546802 1586587616.10 151.4712 59.9974 32.0000 1.9739 1.9749 419.2551 419.5120 0.0385 -1.0000 -1.0000 4546864 1586587616.20 151.4712 59.9974 32.0000 1.9730 1.9740 419.4820 419.7402 0.0386 -1.0000 -1.0000 4547224 1586587616.30 151.4712 59.9974 32.0000 1.9744 1.9754 419.5450 419.8020 0.0384 -1.0000 -1.0000 4547286 1586587616.40 151.6336 59.9974 32.0000 1.9738 1.9748 419.4731 419.7305 0.0385 -1.0000 -1.0000 4547349 1586587616.50 151.6336 59.9974 32.0000 1.9739 1.9749 419.9894 420.2472 0.0385 -1.0000 -1.0000 4547411 1586587616.60 151.6336 59.9974 32.0000 1.9725 1.9735 420.1908 420.4482 0.0384 -1.0000 -1.0000 4547474 1586587616.70 151.6336 59.9974 32.0000 1.9726 1.9736 419.9588 420.2182 0.0387 -1.0000 -1.0000 4547724 1586587616.80 151.6336 59.9974 32.0000 1.9733 1.9743 419.9222 420.1797 0.0385 -1.0000 -1.0000 4547786 1586587616.90 151.4818 59.9974 32.0000 1.9735 1.9745 420.2735 420.5303 0.0383 -1.0000 -1.0000 4547849 1586587617.00 151.4818 59.9974 32.0000 1.9727 1.9737 420.5522 420.8096 0.0384 -1.0000 -1.0000 4547911 1586587617.10 151.4818 59.9974 32.0000 1.9722 1.9732 420.9786 421.2363 0.0384 -1.0000 -1.0000 4547974 1586587617.20 151.4818 59.9974 32.0000 1.9728 1.9738 421.2310 421.4898 0.0386 -1.0000 -1.0000 4548255 1586587617.30 151.4818 59.9974 32.0000 1.9733 1.9743 421.2879 421.5468 0.0385 -1.0000 -1.0000 4548317 1586587617.40 151.4747 59.9974 32.0000 1.9723 1.9733 421.2554 421.5134 0.0385 -1.0000 -1.0000 4548380 1586587617.50 151.4747 59.9974 32.0000 1.9733 1.9743 420.4802 420.7379 0.0384 -1.0000 -1.0000 4548442 1586587617.60 151.4747 59.9974 32.0000 1.9734 1.9744 420.3325 420.5920 0.0387 -1.0000 -1.0000 4548520 1586587617.70 151.4747 59.9974 32.0000 1.9730 1.9740 420.9059 421.1643 0.0385 -1.0000 -1.0000 4548755 1586587617.80 151.4747 59.9974 32.0000 1.9728 1.9738 421.2543 421.5126 0.0385 -1.0000 -1.0000 4548817 1586587617.90 151.4747 59.9974 32.0000 1.9729 1.9739 421.2929 421.5511 0.0385 -1.0000 -1.0000 4548880 1586587618.00 151.5408 59.9974 32.0000 1.9729 1.9739 420.9692 421.2287 0.0386 -1.0000 -1.0000 4548942 1586587618.10 151.5408 59.9974 32.0000 1.9735 1.9745 421.2553 421.5138 0.0385 -1.0000 -1.0000 4549020 1586587618.20 151.5408 59.9974 32.0000 1.9728 1.9738 421.4084 421.6662 0.0384 -1.0000 -1.0000 4549192 1586587618.30 151.5408 59.9974 32.0000 1.9720 1.9730 420.7394 420.9972 0.0384 -1.0000 -1.0000 4549254 1586587618.40 151.5408 59.9974 32.0000 1.9722 1.9732 420.3537 420.6116 0.0385 -1.0000 -1.0000 4549333 1586587618.50 151.5408 59.9974 32.0000 1.9717 1.9727 419.9670 420.2250 0.0385 -1.0000 -1.0000 4549395 1586587618.60 151.5309 59.9974 32.0000 1.9726 1.9736 420.9430 421.2015 0.0386 -1.0000 -1.0000 4549458 1586587618.70 151.5309 59.9974 32.0000 1.9722 1.9732 422.3793 422.6382 0.0384 -1.0000 -1.0000 4549786 1586587618.80 151.5309 59.9974 32.0000 1.9720 1.9730 422.7298 422.9887 0.0384 -1.0000 -1.0000 4549848 1586587618.90 151.5309 59.9974 32.0000 1.9730 1.9740 421.6010 421.8587 0.0383 -1.0000 -1.0000 4549926 1586587619.00 151.5309 59.9974 32.0000 1.9729 1.9739 420.6981 420.9561 0.0385 -1.0000 -1.0000 4549989 1586587619.10 151.5991 59.9974 32.0000 1.9734 1.9744 420.3466 420.6036 0.0385 -1.0000 -1.0000 4550051 1586587619.20 151.5991 59.9974 32.0000 1.9726 1.9736 419.9931 420.2511 0.0385 -1.0000 -1.0000 4550442 1586587619.30 151.5991 59.9974 32.0000 1.9731 1.9741 419.6400 419.8973 0.0385 -1.0000 -1.0000 4550504 1586587619.40 151.5991 59.9974 32.0000 1.9733 1.9743 419.4940 419.7510 0.0384 -1.0000 -1.0000 4550567 1586587619.50 151.5991 59.9974 32.0000 1.9727 1.9737 419.5282 419.7857 0.0386 -1.0000 -1.0000 4550629 1586587619.60 151.5959 59.9974 32.0000 1.9724 1.9734 419.4112 419.6692 0.0386 -1.0000 -1.0000 4550707 1586587619.70 151.4841 59.9972 32.0000 1.9733 1.9743 419.4730 419.7309 0.0386 -1.0000 -1.0000 4550770 1586587619.80 151.4841 59.9972 32.0000 1.9730 1.9740 419.7310 419.9885 0.0385 -1.0000 -1.0000 4550942 1586587619.90 151.4841 59.9972 32.0000 1.9725 1.9735 419.9569 420.2147 0.0385 -1.0000 -1.0000 4551020 1586587620.00 151.4841 59.9972 32.0000 1.9727 1.9737 419.9154 420.1724 0.0385 -1.0000 -1.0000 4551082 1586587620.10 151.4841 59.9972 32.0000 1.9732 1.9742 419.5298 419.7879 0.0386 -1.0000 -1.0000 4551145 1586587620.20 151.5263 59.9972 32.0000 1.9732 1.9742 419.1471 419.4039 0.0385 -1.0000 -1.0000 4551223 1586587620.30 151.5263 59.9972 32.0000 1.9729 1.9739 419.2108 419.4686 0.0386 -1.0000 -1.0000 4551660 1586587620.40 151.5263 59.9972 32.0000 1.9718 1.9728 419.5637 419.8215 0.0386 -1.0000 -1.0000 4551723 1586587620.50 151.5263 59.9972 32.0000 1.9722 1.9732 419.6680 419.9265 0.0386 -1.0000 -1.0000 4551801 1586587620.60 151.5263 59.9972 32.0000 1.9727 1.9737 419.6525 419.9097 0.0385 -1.0000 -1.0000 4551863 1586587620.70 151.5261 59.9972 32.0000 1.9731 1.9741 419.7197 419.9779 0.0386 -1.0000 -1.0000 4551926 1586587620.80 151.5258 59.9972 32.0000 1.9723 1.9733 419.8865 420.1448 0.0386 -1.0000 -1.0000 4551988 1586587620.90 151.5258 59.9972 32.0000 1.9715 1.9725 419.6704 419.9284 0.0385 -1.0000 -1.0000 4552051 1586587621.00 151.5258 59.9972 32.0000 1.9730 1.9740 419.5330 419.7901 0.0384 -1.0000 -1.0000 4552129 1586587621.10 151.5258 59.9972 32.0000 1.9727 1.9737 419.8978 420.1560 0.0386 -1.0000 -1.0000 4552192 1586587621.20 151.5258 59.9972 32.0000 1.9724 1.9734 420.0235 420.2814 0.0385 -1.0000 -1.0000 4552254 1586587621.30 151.4433 59.9972 32.0000 1.9722 1.9732 419.8754 420.1331 0.0385 -1.0000 -1.0000 4552441 1586587621.40 151.4391 59.9972 32.0000 1.9730 1.9740 419.8517 420.1101 0.0386 -1.0000 -1.0000 4552504 1586587621.50 151.4391 59.9972 32.0000 1.9728 1.9738 419.6662 419.9244 0.0385 -1.0000 -1.0000 4552566 1586587621.60 151.4391 59.9972 32.0000 1.9724 1.9734 419.8430 420.1010 0.0386 -1.0000 -1.0000 4552644 1586587621.70 151.4391 59.9972 32.0000 1.9723 1.9733 420.0219 420.2812 0.0387 -1.0000 -1.0000 4552691 1586587621.80 151.4447 59.9972 32.0000 1.9727 1.9737 419.8335 420.0907 0.0384 -1.0000 -1.0000 4553175 1586587621.90 151.5085 59.9972 32.0000 1.9732 1.9742 419.7110 419.9689 0.0387 -1.0000 -1.0000 4553253 1586587622.00 151.5085 59.9972 32.0000 1.9721 1.9731 419.9326 420.1901 0.0385 -1.0000 -1.0000 4553316 1586587622.10 151.5085 59.9972 32.0000 1.9714 1.9724 420.0618 420.3206 0.0386 -1.0000 -1.0000 4553379 1586587622.20 151.5085 59.9972 32.0000 1.9734 1.9744 419.8435 420.1015 0.0386 -1.0000 -1.0000 4553457 1586587622.30 151.5085 59.9972 32.0000 1.9732 1.9742 419.7638 420.0222 0.0386 -1.0000 -1.0000 4553519 1586587622.40 151.5858 59.9972 32.0000 1.9726 1.9736 419.9987 420.2557 0.0385 -1.0000 -1.0000 4553597 1586587622.50 151.5858 59.9972 32.0000 1.9726 1.9736 420.0849 420.3428 0.0385 -1.0000 -1.0000 4553660 1586587622.60 151.5858 59.9972 32.0000 1.9724 1.9734 420.0148 420.2722 0.0385 -1.0000 -1.0000 4553722 1586587622.70 151.5858 59.9972 32.0000 1.9732 1.9742 420.0042 420.2625 0.0385 -1.0000 -1.0000 4553785 1586587622.80 151.5858 59.9972 32.0000 1.9733 1.9743 419.9040 420.1625 0.0386 -1.0000 -1.0000 4553972 1586587622.90 151.5858 59.9972 32.0000 1.9732 1.9741 419.7383 419.9955 0.0385 -1.0000 -1.0000 4554035 1586587623.00 151.5315 59.9972 32.0000 1.9729 1.9739 419.6109 419.8690 0.0385 -1.0000 -1.0000 4554113 1586587623.10 151.5315 59.9972 32.0000 1.9728 1.9738 419.9271 420.1854 0.0386 -1.0000 -1.0000 4554175 1586587623.20 151.5315 59.9972 32.0000 1.9726 1.9736 420.0669 420.3250 0.0386 -1.0000 -1.0000 4554238 1586587623.30 151.5315 59.9972 32.0000 1.9724 1.9734 420.2663 420.5245 0.0386 -1.0000 -1.0000 4554300 1586587623.40 151.5315 59.9972 32.0000 1.9726 1.9736 420.5941 420.8534 0.0387 -1.0000 -1.0000 4554363 1586587623.50 151.4714 59.9972 32.0000 1.9723 1.9733 420.4333 420.6918 0.0386 -1.0000 -1.0000 4554425 1586587623.60 151.4617 59.9972 32.0000 1.9729 1.9739 420.4176 420.6762 0.0386 -1.0000 -1.0000 4554503 1586587623.70 151.4617 59.9972 32.0000 1.9735 1.9745 420.1622 420.4192 0.0385 -1.0000 -1.0000 4554566 1586587623.80 151.4617 59.9972 32.0000 1.9730 1.9740 419.9761 420.2338 0.0384 -1.0000 -1.0000 4554956 1586587623.90 151.4617 59.9972 32.0000 1.9721 1.9731 420.0481 420.3047 0.0384 -1.0000 -1.0000 4555019 1586587624.00 151.4893 59.9972 32.0000 1.9730 1.9740 419.7682 420.0263 0.0386 -1.0000 -1.0000 4555081 1586587624.10 151.5789 59.9972 32.0000 1.9730 1.9740 419.5549 419.8129 0.0385 -1.0000 -1.0000 4555144 1586587624.20 151.5789 59.9972 32.0000 1.9724 1.9734 419.4801 419.7375 0.0385 -1.0000 -1.0000 4555222 1586587624.30 151.5789 59.9972 32.0000 1.9723 1.9733 419.7383 419.9967 0.0385 -1.0000 -1.0000 4555284 1586587624.40 151.5789 59.9972 32.0000 1.9731 1.9741 419.9036 420.1605 0.0384 -1.0000 -1.0000 4555362 1586587624.50 151.5789 59.9972 32.0000 1.9732 1.9742 420.0803 420.3377 0.0385 -1.0000 -1.0000 4555425 1586587624.60 151.5768 59.9972 32.0000 1.9726 1.9736 420.2426 420.4998 0.0384 -1.0000 -1.0000 4555487 1586587624.70 151.5762 59.9972 32.0000 1.9722 1.9732 420.2601 420.5177 0.0385 -1.0000 -1.0000 4555565 1586587624.80 151.5762 59.9972 32.0000 1.9722 1.9732 420.4521 420.7097 0.0385 -1.0000 -1.0000 4555628 1586587624.90 151.5762 59.9972 32.0000 1.9724 1.9734 420.3939 420.6527 0.0386 -1.0000 -1.0000 4555800 1586587625.00 151.5762 59.9972 32.0000 1.9728 1.9738 420.1092 420.3678 0.0386 -1.0000 -1.0000 4555862 1586587625.10 151.5741 59.9972 32.0000 1.9732 1.9742 420.0627 420.3207 0.0385 -1.0000 -1.0000 4555925 1586587625.20 151.5279 59.9969 32.0000 1.9723 1.9733 420.2711 420.5286 0.0385 -1.0000 -1.0000 4555988 1586587625.30 151.5279 59.9969 32.0000 1.9724 1.9734 420.4794 420.7385 0.0387 -1.0000 -1.0000 4556065 1586587625.40 151.5279 59.9969 32.0000 1.9726 1.9736 420.9199 421.1781 0.0385 -1.0000 -1.0000 4556550 1586587625.50 151.5279 59.9969 32.0000 1.9731 1.9741 420.9968 421.2556 0.0385 -1.0000 -1.0000 4556612 1586587625.60 151.5279 59.9969 32.0000 1.9722 1.9732 420.6966 420.9556 0.0386 -1.0000 -1.0000 4556690 1586587625.70 151.5317 59.9969 32.0000 1.9717 1.9727 419.7482 420.0060 0.0386 -1.0000 -1.0000 4556753 1586587625.80 151.5323 59.9969 32.0000 1.9725 1.9735 418.8382 419.0955 0.0385 -1.0000 -1.0000 4556815 1586587625.90 151.5323 59.9969 32.0000 1.9728 1.9738 418.4125 418.6696 0.0386 -1.0000 -1.0000 4557049 1586587626.00 151.5323 59.9969 32.0000 1.9722 1.9732 418.5572 418.8151 0.0386 -1.0000 -1.0000 4557112 1586587626.10 151.5323 59.9969 32.0000 1.9723 1.9733 418.7101 418.9670 0.0385 -1.0000 -1.0000 4557174 1586587626.20 151.5323 59.9969 32.0000 1.9718 1.9728 418.9625 419.2206 0.0387 -1.0000 -1.0000 4557253 1586587626.30 151.5127 59.9969 32.0000 1.9724 1.9734 418.7855 419.0432 0.0386 -1.0000 -1.0000 4557315 1586587626.40 151.5127 59.9969 32.0000 1.9722 1.9732 418.9361 419.1939 0.0386 -1.0000 -1.0000 4557471 1586587626.50 151.5127 59.9969 32.0000 1.9719 1.9729 418.9720 419.2305 0.0387 -1.0000 -1.0000 4557534 1586587626.60 151.5127 59.9969 32.0000 1.9724 1.9734 418.8641 419.1219 0.0386 -1.0000 -1.0000 4557596 1586587626.70 151.5361 59.9969 32.0000 1.9733 1.9743 418.5348 418.7923 0.0387 -1.0000 -1.0000 4557659 1586587626.80 151.5726 59.9969 32.0000 1.9729 1.9739 418.4559 418.7136 0.0386 -1.0000 -1.0000 4557721 1586587626.90 151.5726 59.9969 32.0000 1.9720 1.9730 418.5975 418.8548 0.0385 -1.0000 -1.0000 4557784 1586587627.00 151.5726 59.9969 32.0000 1.9733 1.9743 418.4902 418.7476 0.0387 -1.0000 -1.0000 4558034 1586587627.10 151.5726 59.9969 32.0000 1.9728 1.9738 418.2940 418.5512 0.0386 -1.0000 -1.0000 4558096 1586587627.20 151.5726 59.9969 32.0000 1.9732 1.9743 418.3258 418.5830 0.0385 -1.0000 -1.0000 4558159 1586587627.30 151.4211 59.9969 32.0000 1.9725 1.9735 418.5629 418.8203 0.0387 -1.0000 -1.0000 4558237 1586587627.40 151.4139 59.9969 32.0000 1.9723 1.9733 418.4497 418.7065 0.0385 -1.0000 -1.0000 4558299 1586587627.50 151.4139 59.9969 32.0000 1.9737 1.9747 418.3795 418.6366 0.0386 -1.0000 -1.0000 4559033 1586587627.60 151.4139 59.9969 32.0000 1.9730 1.9740 418.5321 418.7896 0.0386 -1.0000 -1.0000 4559096 1586587627.70 151.4139 59.9969 32.0000 1.9731 1.9740 418.6619 418.9188 0.0385 -1.0000 -1.0000 4559158 1586587627.80 151.4139 59.9969 32.0000 1.9737 1.9747 418.4309 418.6878 0.0386 -1.0000 -1.0000 4559221 1586587627.90 151.4257 59.9969 32.0000 1.9745 1.9756 418.3879 418.6451 0.0385 -1.0000 -1.0000 4559299 1586587628.00 151.5631 59.9969 32.0000 1.9736 1.9746 418.4377 418.6956 0.0386 -1.0000 -1.0000 4559361 1586587628.10 151.5631 59.9969 32.0000 1.9724 1.9734 418.5301 418.7868 0.0385 -1.0000 -1.0000 4559424 1586587628.20 151.5631 59.9969 32.0000 1.9733 1.9742 418.4724 418.7287 0.0384 -1.0000 -1.0000 4559502 1586587628.30 151.5631 59.9969 32.0000 1.9729 1.9739 418.3615 418.6175 0.0385 -1.0000 -1.0000 4559565 1586587628.40 151.5631 59.9969 32.0000 1.9735 1.9745 418.4796 418.7367 0.0385 -1.0000 -1.0000 4559627 1586587628.50 151.5345 59.9969 32.0000 1.9727 1.9737 418.5443 418.8015 0.0386 -1.0000 -1.0000 4559690 1586587628.60 151.5345 59.9969 32.0000 1.9731 1.9741 418.4650 418.7223 0.0386 -1.0000 -1.0000 4559752 1586587628.70 151.5345 59.9969 32.0000 1.9736 1.9746 418.3523 418.6094 0.0385 -1.0000 -1.0000 4559830 1586587628.80 151.5345 59.9969 32.0000 1.9732 1.9742 418.3885 418.6456 0.0386 -1.0000 -1.0000 4559893 1586587628.90 151.5345 59.9969 32.0000 1.9730 1.9740 418.6296 418.8856 0.0384 -1.0000 -1.0000 4559955 1586587629.00 151.4790 59.9969 32.0000 1.9721 1.9731 418.7892 419.0467 0.0385 -1.0000 -1.0000 4600033 1586587629.10 151.4625 59.9969 32.0000 1.9726 1.9736 418.7523 419.0100 0.0386 -1.0000 -1.0000 4600096 1586587629.20 151.4625 59.9969 32.0000 1.9731 1.9741 418.7199 418.9771 0.0385 -1.0000 -1.0000 4600158 1586587629.30 151.4625 59.9969 32.0000 1.9733 1.9743 418.6657 418.9221 0.0384 -1.0000 -1.0000 4600236 1586587629.40 151.4625 59.9969 32.0000 1.9724 1.9734 419.0195 419.2760 0.0384 -1.0000 -1.0000 4600299 1586587629.50 151.4625 59.9969 32.0000 1.9715 1.9725 419.3107 419.5685 0.0386 -1.0000 -1.0000 4600471 1586587629.60 151.4625 59.9969 32.0000 1.9719 1.9729 418.8823 419.1405 0.0387 -1.0000 -1.0000 4600549 1586587629.70 151.5261 59.9974 32.0000 1.9722 1.9732 418.5281 418.7853 0.0385 -1.0000 -1.0000 4600611 1586587629.80 151.5261 59.9974 32.0000 1.9716 1.9726 418.7717 419.0296 0.0386 -1.0000 -1.0000 4600674 1586587629.90 151.5261 59.9974 32.0000 1.9723 1.9733 418.8639 419.1209 0.0385 -1.0000 -1.0000 4600736 1586587630.00 151.5261 59.9974 32.0000 1.9727 1.9737 418.7380 418.9952 0.0385 -1.0000 -1.0000 4601221 1586587630.10 151.5261 59.9974 32.0000 1.9725 1.9735 418.6397 418.8974 0.0386 -1.0000 -1.0000 4601283 1586587630.20 151.4386 59.9974 32.0000 1.9715 1.9725 418.6297 418.8867 0.0384 -1.0000 -1.0000 4601361 1586587630.30 151.3538 59.9974 32.0000 1.9720 1.9730 418.7323 418.9898 0.0386 -1.0000 -1.0000 4601424 1586587630.40 151.3538 59.9974 32.0000 1.9729 1.9739 418.5567 418.8138 0.0385 -1.0000 -1.0000 4601486 1586587630.50 151.3538 59.9974 32.0000 1.9733 1.9743 418.4853 418.7424 0.0386 -1.0000 -1.0000 4601721 1586587630.60 151.3538 59.9974 32.0000 1.9732 1.9742 418.4665 418.7239 0.0386 -1.0000 -1.0000 4601783 1586587630.70 151.3538 59.9974 32.0000 1.9720 1.9730 418.5580 418.8146 0.0385 -1.0000 -1.0000 4601845 1586587630.80 151.3966 59.9974 32.0000 1.9722 1.9732 418.6317 418.8885 0.0385 -1.0000 -1.0000 4601908 1586587630.90 151.3966 59.9974 32.0000 1.9726 1.9736 418.3981 418.6549 0.0385 -1.0000 -1.0000 4601970 1586587631.00 151.3966 59.9974 32.0000 1.9721 1.9731 418.5125 418.7686 0.0383 -1.0000 -1.0000 4602220 1586587631.10 151.3966 59.9974 32.0000 1.9717 1.9727 418.7091 418.9649 0.0384 -1.0000 -1.0000 4602283 1586587631.20 151.3966 59.9974 32.0000 1.9727 1.9737 418.8032 419.0609 0.0386 -1.0000 -1.0000 4602345 1586587631.30 151.3481 59.9974 32.0000 1.9730 1.9740 418.8090 419.0664 0.0385 -1.0000 -1.0000 4602423 1586587631.40 151.3421 59.9974 32.0000 1.9729 1.9739 418.8746 419.1313 0.0385 -1.0000 -1.0000 4602486 1586587631.50 151.3421 59.9974 32.0000 1.9725 1.9735 419.3637 419.6216 0.0385 -1.0000 -1.0000 4602533 1586587631.60 151.3421 59.9974 32.0000 1.9722 1.9732 419.5557 419.8125 0.0385 -1.0000 -1.0000 4602736 1586587631.70 151.3421 59.9974 32.0000 1.9725 1.9735 419.6306 419.8877 0.0384 -1.0000 -1.0000 4602798 1586587631.80 151.3776 59.9974 32.0000 1.9731 1.9741 419.5187 419.7762 0.0385 -1.0000 -1.0000 4602861 1586587631.90 151.5483 59.9974 32.0000 1.9733 1.9743 419.4617 419.7188 0.0385 -1.0000 -1.0000 4602923 1586587632.00 151.5483 59.9974 32.0000 1.9720 1.9729 419.3400 419.5973 0.0385 -1.0000 -1.0000 4602986 1586587632.10 151.5483 59.9974 32.0000 1.9726 1.9736 419.2670 419.5246 0.0386 -1.0000 -1.0000 4603298 1586587632.20 151.5483 59.9974 32.0000 1.9728 1.9738 419.3439 419.6017 0.0386 -1.0000 -1.0000 4603376 1586587632.30 151.5483 59.9974 32.0000 1.9721 1.9731 419.4779 419.7352 0.0385 -1.0000 -1.0000 4603439 1586587632.40 151.3145 59.9974 32.0000 1.9710 1.9720 419.6247 419.8830 0.0386 -1.0000 -1.0000 4603501 1586587632.50 151.3145 59.9974 32.0000 1.9713 1.9723 419.5023 419.7599 0.0385 -1.0000 -1.0000 4603564 1586587632.60 151.3145 59.9974 32.0000 1.9729 1.9739 419.3619 419.6194 0.0385 -1.0000 -1.0000 4603767 1586587632.70 151.3145 59.9974 32.0000 1.9726 1.9736 419.3526 419.6093 0.0384 -1.0000 -1.0000 4603845 1586587632.80 151.3145 59.9974 32.0000 1.9725 1.9735 419.4164 419.6735 0.0384 -1.0000 -1.0000 4603908 1586587632.90 151.3145 59.9974 32.0000 1.9721 1.9731 419.4819 419.7387 0.0384 -1.0000 -1.0000 4603970 1586587633.00 151.3208 59.9974 32.0000 1.9729 1.9739 419.5771 419.8345 0.0385 -1.0000 -1.0000 4604048 1586587633.10 151.4438 59.9974 32.0000 1.9734 1.9744 419.5414 419.7988 0.0385 -1.0000 -1.0000 4604267 1586587633.20 151.4438 59.9974 32.0000 1.9728 1.9738 419.6439 419.9009 0.0384 -1.0000 -1.0000 4604329 1586587633.30 151.4438 59.9974 32.0000 1.9722 1.9732 419.7605 420.0178 0.0385 -1.0000 -1.0000 4604407 1586587633.40 151.4438 59.9974 32.0000 1.9719 1.9729 419.7212 419.9783 0.0384 -1.0000 -1.0000 4604470 1586587633.50 151.4438 59.9974 32.0000 1.9728 1.9738 419.6219 419.8805 0.0386 -1.0000 -1.0000 4604532 1586587633.60 151.5150 59.9974 32.0000 1.9732 1.9742 419.6062 419.8631 0.0385 -1.0000 -1.0000 4604595 1586587633.70 151.5181 59.9974 32.0000 1.9733 1.9743 419.6316 419.8886 0.0384 -1.0000 -1.0000 4604782 1586587633.80 151.5181 59.9974 32.0000 1.9725 1.9735 419.6574 419.9151 0.0385 -1.0000 -1.0000 4604845 1586587633.90 151.5181 59.9974 32.0000 1.9721 1.9730 419.7090 419.9665 0.0385 -1.0000 -1.0000 4604923 1586587634.00 151.5181 59.9974 32.0000 1.9727 1.9737 419.6685 419.9255 0.0384 -1.0000 -1.0000 4604985 1586587634.10 151.5181 59.9974 32.0000 1.9721 1.9731 419.4813 419.7377 0.0384 -1.0000 -1.0000 4605048 1586587634.20 151.5152 59.9974 32.0000 1.9714 1.9724 419.3590 419.6160 0.0385 -1.0000 -1.0000 4605438 1586587634.30 151.5152 59.9974 32.0000 1.9726 1.9736 419.3991 419.6558 0.0383 -1.0000 -1.0000 4605501 1586587634.40 151.5152 59.9974 32.0000 1.9730 1.9740 419.2925 419.5504 0.0386 -1.0000 -1.0000 4605563 1586587634.50 151.5152 59.9974 32.0000 1.9726 1.9736 419.2161 419.4733 0.0385 -1.0000 -1.0000 4605626 1586587634.60 151.5152 59.9974 32.0000 1.9731 1.9741 419.3588 419.6151 0.0383 -1.0000 -1.0000 4605688 1586587634.70 151.5154 59.9974 32.0000 1.9724 1.9734 419.5286 419.7850 0.0384 -1.0000 -1.0000 4605938 1586587634.80 151.5198 59.9975 32.0000 1.9726 1.9736 419.5817 419.8389 0.0385 -1.0000 -1.0000 4605985 1586587634.90 151.5198 59.9975 32.0000 1.9729 1.9739 419.6292 419.8869 0.0385 -1.0000 -1.0000 4606063 1586587635.00 151.5198 59.9975 32.0000 1.9723 1.9733 419.3009 419.5579 0.0384 -1.0000 -1.0000 4606125 1586587635.10 151.5198 59.9975 32.0000 1.9713 1.9723 419.1451 419.4022 0.0386 -1.0000 -1.0000 4606188 1586587635.20 151.5198 59.9975 32.0000 1.9722 1.9732 418.8296 419.0857 0.0383 -1.0000 -1.0000 4606485 1586587635.30 151.4294 59.9975 32.0000 1.9728 1.9738 418.8142 419.0712 0.0385 -1.0000 -1.0000 4606563 1586587635.40 151.4294 59.9975 32.0000 1.9729 1.9739 419.0886 419.3464 0.0386 -1.0000 -1.0000 4606625 1586587635.50 151.4294 59.9975 32.0000 1.9726 1.9736 419.2903 419.5476 0.0385 -1.0000 -1.0000 4606688 1586587635.60 151.4294 59.9975 32.0000 1.9734 1.9744 419.4407 419.6974 0.0384 -1.0000 -1.0000 4606750 1586587635.70 151.4294 59.9975 32.0000 1.9735 1.9745 419.6532 419.9104 0.0385 -1.0000 -1.0000 4606813 1586587635.80 151.4577 59.9975 32.0000 1.9737 1.9747 419.5998 419.8553 0.0383 -1.0000 -1.0000 4606875 1586587635.90 151.5591 59.9975 32.0000 1.9735 1.9745 419.2065 419.4644 0.0385 -1.0000 -1.0000 4606953 1586587636.00 151.5591 59.9975 32.0000 1.9718 1.9728 418.7910 419.0476 0.0384 -1.0000 -1.0000 4607016 1586587636.10 151.5591 59.9975 32.0000 1.9720 1.9730 418.4259 418.6815 0.0384 -1.0000 -1.0000 4607078 1586587636.20 151.5591 59.9975 32.0000 1.9730 1.9740 418.3003 418.5567 0.0384 -1.0000 -1.0000 4607188 1586587636.30 151.5591 59.9975 32.0000 1.9729 1.9739 418.4446 418.7017 0.0386 -1.0000 -1.0000 4607250 1586587636.40 151.4106 59.9975 32.0000 1.9728 1.9738 418.6451 418.9022 0.0385 -1.0000 -1.0000 4607328 1586587636.50 151.4106 59.9975 32.0000 1.9730 1.9740 418.7638 419.0206 0.0385 -1.0000 -1.0000 4607391 1586587636.60 151.4106 59.9975 32.0000 1.9730 1.9740 418.6232 418.8803 0.0385 -1.0000 -1.0000 4607453 1586587636.70 151.4106 59.9975 32.0000 1.9723 1.9733 418.5121 418.7686 0.0384 -1.0000 -1.0000 4607735 1586587636.80 151.4106 59.9975 32.0000 1.9721 1.9731 418.6892 418.9453 0.0384 -1.0000 -1.0000 4607797 1586587636.90 151.4106 59.9975 32.0000 1.9722 1.9732 418.6302 418.8874 0.0386 -1.0000 -1.0000 4607859 1586587637.00 151.4463 59.9975 32.0000 1.9733 1.9743 418.6703 418.9275 0.0385 -1.0000 -1.0000 4607938 1586587637.10 151.4655 59.9975 32.0000 1.9730 1.9740 418.6572 418.9145 0.0386 -1.0000 -1.0000 4608000 1586587637.20 151.4655 59.9975 32.0000 1.9725 1.9735 419.1115 419.3685 0.0385 -1.0000 -1.0000 4608984 1586587637.30 151.4655 59.9975 32.0000 1.9728 1.9738 419.2434 419.5009 0.0386 -1.0000 -1.0000 4609062 1586587637.40 151.4655 59.9975 32.0000 1.9727 1.9737 418.9701 419.2272 0.0384 -1.0000 -1.0000 4609125 1586587637.50 151.4664 59.9975 32.0000 1.9731 1.9741 418.6963 418.9525 0.0384 -1.0000 -1.0000 4609187 1586587637.60 151.5602 59.9975 32.0000 1.9734 1.9743 418.6184 418.8737 0.0383 -1.0000 -1.0000 4609250 1586587637.70 151.5602 59.9975 32.0000 1.9723 1.9733 419.0335 419.2906 0.0385 -1.0000 -1.0000 4609312 1586587637.80 151.5602 59.9975 32.0000 1.9721 1.9731 419.2493 419.5063 0.0384 -1.0000 -1.0000 4609375 1586587637.90 151.5602 59.9975 32.0000 1.9728 1.9738 419.1897 419.4460 0.0384 -1.0000 -1.0000 4609453 1586587638.00 151.5602 59.9975 32.0000 1.9732 1.9742 419.2299 419.4864 0.0384 -1.0000 -1.0000 4609515 1586587638.10 151.4594 59.9975 32.0000 1.9722 1.9732 419.4714 419.7297 0.0387 -1.0000 -1.0000 4609578 1586587638.20 151.4594 59.9975 32.0000 1.9725 1.9735 419.7060 419.9634 0.0385 -1.0000 -1.0000 4609968 1586587638.30 151.4594 59.9975 32.0000 1.9735 1.9745 420.0273 420.2843 0.0384 -1.0000 -1.0000 4610031 1586587638.40 151.4594 59.9975 32.0000 1.9734 1.9744 420.1469 420.4044 0.0385 -1.0000 -1.0000 4610109 1586587638.50 151.4594 59.9975 32.0000 1.9733 1.9743 420.3362 420.5941 0.0385 -1.0000 -1.0000 4610172 1586587638.60 151.4693 59.9975 32.0000 1.9728 1.9738 420.3108 420.5692 0.0385 -1.0000 -1.0000 4610234 1586587638.70 151.5151 59.9975 32.0000 1.9736 1.9746 420.3040 420.5611 0.0383 -1.0000 -1.0000 4610312 1586587638.80 151.5151 59.9975 32.0000 1.9733 1.9743 420.2609 420.5178 0.0383 -1.0000 -1.0000 4610375 1586587638.90 151.5397 59.9975 32.0000 1.9724 1.9734 420.4555 420.7124 0.0384 -1.0000 -1.0000 4610437 1586587639.00 151.5428 59.9975 32.0000 1.9725 1.9735 420.5464 420.8050 0.0386 -1.0000 -1.0000 4610500 1586587639.10 151.5428 59.9975 32.0000 1.9735 1.9745 420.5120 420.7694 0.0384 -1.0000 -1.0000 4610562 1586587639.20 151.5428 59.9975 32.0000 1.9735 1.9745 420.4057 420.6634 0.0385 -1.0000 -1.0000 4610640 1586587639.30 151.5428 59.9975 32.0000 1.9726 1.9736 420.4473 420.7063 0.0387 -1.0000 -1.0000 4610703 1586587639.40 151.5428 59.9975 32.0000 1.9719 1.9729 420.5091 420.7670 0.0385 -1.0000 -1.0000 4610765 1586587639.50 151.5428 59.9975 32.0000 1.9723 1.9733 420.4998 420.7579 0.0385 -1.0000 -1.0000 4610827 1586587639.60 151.5428 59.9975 32.0000 1.9731 1.9741 420.4377 420.6968 0.0386 -1.0000 -1.0000 4610906 1586587639.70 151.5412 59.9975 32.0000 1.9732 1.9742 420.1851 420.4422 0.0385 -1.0000 -1.0000 4610968 1586587639.80 151.5064 59.9981 32.0000 1.9725 1.9735 420.3965 420.6541 0.0384 -1.0000 -1.0000 4611031 1586587639.90 151.5064 59.9981 32.0000 1.9731 1.9741 420.3023 420.5599 0.0385 -1.0000 -1.0000 4611109 1586587640.00 151.5064 59.9981 32.0000 1.9729 1.9739 420.0783 420.3367 0.0385 -1.0000 -1.0000 4611171 1586587640.10 151.4708 59.9981 32.0000 1.9734 1.9744 419.8829 420.1404 0.0385 -1.0000 -1.0000 4611234 1586587640.20 151.4708 59.9981 32.0000 1.9729 1.9739 419.8036 420.0610 0.0385 -1.0000 -1.0000 4611312 1586587640.30 151.4708 59.9981 32.0000 1.9722 1.9732 419.9844 420.2423 0.0385 -1.0000 -1.0000 4611812 1586587640.40 151.4708 59.9981 32.0000 1.9727 1.9737 419.9581 420.2157 0.0385 -1.0000 -1.0000 4611890 1586587640.50 151.4708 59.9981 32.0000 1.9735 1.9745 419.9870 420.2453 0.0385 -1.0000 -1.0000 4612062 1586587640.60 151.4708 59.9981 32.0000 1.9736 1.9746 419.9966 420.2538 0.0385 -1.0000 -1.0000 4612124 1586587640.70 151.4708 59.9981 32.0000 1.9723 1.9733 420.1154 420.3726 0.0384 -1.0000 -1.0000 4612202 1586587640.80 151.4708 59.9981 32.0000 1.9734 1.9744 419.8299 420.0873 0.0385 -1.0000 -1.0000 4612265 1586587640.90 151.4708 59.9981 32.0000 1.9730 1.9740 419.3787 419.6367 0.0385 -1.0000 -1.0000 4612327 1586587641.00 151.4708 59.9981 32.0000 1.9725 1.9735 419.0607 419.3174 0.0384 -1.0000 -1.0000 4612406 1586587641.10 151.4339 59.9981 32.0000 1.9724 1.9733 419.1130 419.3702 0.0385 -1.0000 -1.0000 4612468 1586587641.20 151.4339 59.9981 32.0000 1.9726 1.9736 419.1572 419.4147 0.0386 -1.0000 -1.0000 4612531 1586587641.30 151.4339 59.9981 32.0000 1.9731 1.9741 419.1920 419.4496 0.0385 -1.0000 -1.0000 4612609 1586587641.40 151.4339 59.9981 32.0000 1.9735 1.9745 419.0996 419.3570 0.0385 -1.0000 -1.0000 4612671 1586587641.50 151.4339 59.9981 32.0000 1.9722 1.9732 419.0335 419.2903 0.0385 -1.0000 -1.0000 4612734 1586587641.60 151.4339 59.9981 32.0000 1.9723 1.9733 419.2573 419.5140 0.0384 -1.0000 -1.0000 4612796 1586587641.70 151.4534 59.9981 32.0000 1.9727 1.9737 419.3830 419.6409 0.0385 -1.0000 -1.0000 4612858 1586587641.80 151.4534 59.9981 32.0000 1.9733 1.9743 419.5032 419.7601 0.0384 -1.0000 -1.0000 4613186 1586587641.90 151.4534 59.9981 32.0000 1.9733 1.9743 419.6259 419.8833 0.0385 -1.0000 -1.0000 4613264 1586587642.00 151.4534 59.9981 32.0000 1.9725 1.9735 419.8263 420.0840 0.0385 -1.0000 -1.0000 4613327 1586587642.10 151.4534 59.9981 32.0000 1.9725 1.9734 419.9162 420.1743 0.0386 -1.0000 -1.0000 4613389 1586587642.20 151.5570 59.9981 32.0000 1.9734 1.9744 419.7219 419.9794 0.0385 -1.0000 -1.0000 4613468 1586587642.30 151.5828 59.9981 32.0000 1.9731 1.9741 419.5930 419.8503 0.0385 -1.0000 -1.0000 4613530 1586587642.40 151.5828 59.9981 32.0000 1.9729 1.9739 419.6372 419.8950 0.0385 -1.0000 -1.0000 4613717 1586587642.50 151.5828 59.9981 32.0000 1.9727 1.9737 419.6190 419.8766 0.0385 -1.0000 -1.0000 4613780 1586587642.60 151.5828 59.9981 32.0000 1.9730 1.9740 419.3324 419.5901 0.0385 -1.0000 -1.0000 4613842 1586587642.70 151.5828 59.9981 32.0000 1.9730 1.9740 419.1660 419.4232 0.0385 -1.0000 -1.0000 4613921 1586587642.80 151.4983 59.9981 32.0000 1.9719 1.9729 419.2376 419.4954 0.0385 -1.0000 -1.0000 4613983 1586587642.90 151.4983 59.9981 32.0000 1.9723 1.9733 419.3809 419.6377 0.0384 -1.0000 -1.0000 4614217 1586587643.00 151.4983 59.9981 32.0000 1.9727 1.9737 419.1379 419.3951 0.0386 -1.0000 -1.0000 4614296 1586587643.10 151.4983 59.9981 32.0000 1.9734 1.9744 419.0916 419.3479 0.0383 -1.0000 -1.0000 4614358 1586587643.20 151.4983 59.9981 32.0000 1.9731 1.9741 419.1122 419.3696 0.0385 -1.0000 -1.0000 4614421 1586587643.30 151.4983 59.9981 32.0000 1.9726 1.9736 419.1249 419.3818 0.0385 -1.0000 -1.0000 4614499 1586587643.40 151.4490 59.9981 32.0000 1.9734 1.9744 418.9241 419.1808 0.0384 -1.0000 -1.0000 4614842 1586587643.50 151.4490 59.9981 32.0000 1.9733 1.9743 419.0598 419.3166 0.0385 -1.0000 -1.0000 4614905 1586587643.60 151.4490 59.9981 32.0000 1.9730 1.9740 419.3024 419.5597 0.0385 -1.0000 -1.0000 4614983 1586587643.70 151.4490 59.9981 32.0000 1.9726 1.9736 419.3812 419.6399 0.0387 -1.0000 -1.0000 4615045 1586587643.80 151.4490 59.9981 32.0000 1.9730 1.9740 419.2341 419.4918 0.0385 -1.0000 -1.0000 4615108 1586587643.90 151.4490 59.9981 32.0000 1.9737 1.9747 419.2183 419.4760 0.0386 -1.0000 -1.0000 4615186 1586587644.00 151.5539 59.9981 32.0000 1.9734 1.9744 419.4454 419.7039 0.0387 -1.0000 -1.0000 4615248 1586587644.10 151.5539 59.9981 32.0000 1.9730 1.9740 419.3993 419.6573 0.0386 -1.0000 -1.0000 4615311 1586587644.20 151.5539 59.9981 32.0000 1.9733 1.9743 419.3430 419.6001 0.0384 -1.0000 -1.0000 4615373 1586587644.30 151.5539 59.9981 32.0000 1.9732 1.9742 419.4773 419.7342 0.0385 -1.0000 -1.0000 4615436 1586587644.40 151.5539 59.9981 32.0000 1.9728 1.9738 419.7832 420.0417 0.0386 -1.0000 -1.0000 4615545 1586587644.50 151.5178 59.9981 32.0000 1.9723 1.9733 419.8674 420.1257 0.0386 -1.0000 -1.0000 4615608 1586587644.60 151.5138 59.9981 32.0000 1.9724 1.9734 419.8628 420.1201 0.0385 -1.0000 -1.0000 4615670 1586587644.70 151.5138 59.9981 32.0000 1.9733 1.9743 419.7342 419.9920 0.0386 -1.0000 -1.0000 4615748 1586587644.80 151.5138 59.9981 32.0000 1.9735 1.9745 419.4437 419.7015 0.0386 -1.0000 -1.0000 4615811 1586587644.90 151.5138 59.9981 32.0000 1.9732 1.9742 419.5592 419.8166 0.0385 -1.0000 -1.0000 4616061 1586587645.00 151.5138 59.9981 32.0000 1.9732 1.9742 419.7009 419.9594 0.0387 -1.0000 -1.0000 4616139 1586587645.10 151.5030 59.9988 32.0000 1.9736 1.9746 419.6652 419.9230 0.0385 -1.0000 -1.0000 4616201 1586587645.20 151.5030 59.9988 32.0000 1.9732 1.9742 419.5128 419.7700 0.0385 -1.0000 -1.0000 4616264 1586587645.30 151.5030 59.9988 32.0000 1.9723 1.9733 419.6410 419.8988 0.0386 -1.0000 -1.0000 4616326 1586587645.40 151.5030 59.9988 32.0000 1.9726 1.9736 419.6964 419.9544 0.0385 -1.0000 -1.0000 4617014 1586587645.50 151.5030 59.9988 32.0000 1.9731 1.9741 419.6230 419.8801 0.0385 -1.0000 -1.0000 4617076 1586587645.60 151.5030 59.9988 32.0000 1.9735 1.9745 419.4804 419.7382 0.0386 -1.0000 -1.0000 4617154 1586587645.70 151.4799 59.9988 32.0000 1.9726 1.9736 419.4947 419.7530 0.0386 -1.0000 -1.0000 4617217 1586587645.80 151.4615 59.9988 32.0000 1.9723 1.9733 419.5071 419.7650 0.0386 -1.0000 -1.0000 4617279 1586587645.90 151.4615 59.9988 32.0000 1.9722 1.9732 419.4849 419.7426 0.0384 -1.0000 -1.0000 4617357 1586587646.00 151.4615 59.9988 32.0000 1.9732 1.9742 419.3544 419.6125 0.0386 -1.0000 -1.0000 4617420 1586587646.10 151.4615 59.9988 32.0000 1.9730 1.9740 419.2376 419.4952 0.0386 -1.0000 -1.0000 4617482 1586587646.20 151.4615 59.9988 32.0000 1.9729 1.9739 419.3167 419.5733 0.0383 -1.0000 -1.0000 4617545 1586587646.30 151.5772 59.9988 32.0000 1.9727 1.9737 419.3523 419.6098 0.0385 -1.0000 -1.0000 4617607 1586587646.40 151.5772 59.9988 32.0000 1.9735 1.9745 419.0842 419.3411 0.0384 -1.0000 -1.0000 4617685 1586587646.50 151.5772 59.9988 32.0000 1.9727 1.9736 419.1973 419.4540 0.0385 -1.0000 -1.0000 4617748 1586587646.60 151.5772 59.9988 32.0000 1.9726 1.9736 419.3628 419.6196 0.0384 -1.0000 -1.0000 4617810 1586587646.70 151.5772 59.9988 32.0000 1.9728 1.9738 419.4485 419.7061 0.0385 -1.0000 -1.0000 4617889 1586587646.80 151.5772 59.9988 32.0000 1.9737 1.9747 419.2387 419.4962 0.0385 -1.0000 -1.0000 4617951 1586587646.90 151.5772 59.9988 32.0000 1.9732 1.9742 419.3409 419.5992 0.0387 -1.0000 -1.0000 4618014 1586587647.00 151.4157 59.9988 32.0000 1.9722 1.9732 419.3817 419.6393 0.0385 -1.0000 -1.0000 4618201 1586587647.10 151.4157 59.9988 32.0000 1.9728 1.9738 419.3277 419.5845 0.0384 -1.0000 -1.0000 4618264 1586587647.20 151.4157 59.9988 32.0000 1.9732 1.9742 419.2214 419.4797 0.0387 -1.0000 -1.0000 4618326 1586587647.30 151.4157 59.9988 32.0000 1.9737 1.9747 419.1941 419.4516 0.0386 -1.0000 -1.0000 4618404 1586587647.40 151.4157 59.9988 32.0000 1.9732 1.9742 419.4373 419.6957 0.0387 -1.0000 -1.0000 4618466 1586587647.50 151.4157 59.9988 32.0000 1.9729 1.9739 419.5606 419.8190 0.0386 -1.0000 -1.0000 4618716 1586587647.60 151.4157 59.9988 32.0000 1.9735 1.9745 419.4254 419.6831 0.0386 -1.0000 -1.0000 4618779 1586587647.70 151.4157 59.9988 32.0000 1.9725 1.9735 419.1839 419.4414 0.0385 -1.0000 -1.0000 4618841 1586587647.80 151.4157 59.9988 32.0000 1.9726 1.9736 419.2052 419.4613 0.0384 -1.0000 -1.0000 4618904 1586587647.90 151.4157 59.9988 32.0000 1.9728 1.9738 419.2705 419.5286 0.0386 -1.0000 -1.0000 4618982 1586587648.00 151.4157 59.9988 32.0000 1.9737 1.9747 419.0798 419.3379 0.0386 -1.0000 -1.0000 4619216 1586587648.10 151.4722 59.9988 32.0000 1.9738 1.9748 418.9242 419.1806 0.0385 -1.0000 -1.0000 4619279 1586587648.20 151.4722 59.9988 32.0000 1.9723 1.9733 418.9537 419.2109 0.0385 -1.0000 -1.0000 4619357 1586587648.30 151.4722 59.9988 32.0000 1.9717 1.9727 419.1773 419.4347 0.0386 -1.0000 -1.0000 4619404 1586587648.40 151.4722 59.9988 32.0000 1.9731 1.9741 419.1800 419.4377 0.0385 -1.0000 -1.0000 4619482 1586587648.50 151.4722 59.9988 32.0000 1.9744 1.9754 419.0855 419.3421 0.0385 -1.0000 -1.0000 4619716 1586587648.60 151.4722 59.9988 32.0000 1.9732 1.9742 419.1994 419.4566 0.0385 -1.0000 -1.0000 4619779 1586587648.70 151.5208 59.9988 32.0000 1.9728 1.9738 419.2071 419.4642 0.0385 -1.0000 -1.0000 4619841 1586587648.80 151.5208 59.9988 32.0000 1.9733 1.9743 419.2007 419.4579 0.0385 -1.0000 -1.0000 4619904 1586587648.90 151.5208 59.9988 32.0000 1.9734 1.9744 419.1114 419.3687 0.0386 -1.0000 -1.0000 4619966 1586587649.00 151.5208 59.9988 32.0000 1.9724 1.9734 419.1196 419.3776 0.0386 -1.0000 -1.0000 4620216 1586587649.10 151.5208 59.9988 32.0000 1.9729 1.9739 419.0337 419.2909 0.0385 -1.0000 -1.0000 4620279 1586587649.20 151.5208 59.9988 32.0000 1.9723 1.9733 418.8794 419.1367 0.0385 -1.0000 -1.0000 4620341 1586587649.30 151.5580 59.9988 32.0000 1.9742 1.9752 418.7113 418.9683 0.0385 -1.0000 -1.0000 4620404 1586587649.40 151.5580 59.9988 32.0000 1.9734 1.9744 418.5932 418.8500 0.0385 -1.0000 -1.0000 4620466 1586587649.50 151.5580 59.9988 32.0000 1.9729 1.9739 418.4976 418.7545 0.0385 -1.0000 -1.0000 4620716 1586587649.60 151.5580 59.9988 32.0000 1.9731 1.9741 418.5135 418.7708 0.0385 -1.0000 -1.0000 4620779 1586587649.70 151.5580 59.9988 32.0000 1.9738 1.9748 418.4162 418.6725 0.0384 -1.0000 -1.0000 4620841 1586587649.80 151.6469 59.9985 32.0000 1.9745 1.9755 418.4223 418.6789 0.0385 -1.0000 -1.0000 4620903 1586587649.90 151.6558 59.9985 32.0000 1.9732 1.9742 418.5336 418.7908 0.0386 -1.0000 -1.0000 4620981 1586587650.00 151.6558 59.9985 32.0000 1.9734 1.9744 418.6547 418.9120 0.0386 -1.0000 -1.0000 4621216 1586587650.10 151.6558 59.9985 32.0000 1.9738 1.9748 418.5387 418.7961 0.0386 -1.0000 -1.0000 4621278 1586587650.20 151.6558 59.9985 32.0000 1.9737 1.9747 418.5158 418.7730 0.0386 -1.0000 -1.0000 4621341 1586587650.30 151.6558 59.9985 32.0000 1.9728 1.9738 418.5306 418.7880 0.0386 -1.0000 -1.0000 4621403 1586587650.40 151.6558 59.9985 32.0000 1.9726 1.9736 418.7879 419.0457 0.0386 -1.0000 -1.0000 4621481 1586587650.50 151.5280 59.9985 32.0000 1.9731 1.9741 418.8591 419.1162 0.0385 -1.0000 -1.0000 4621544 1586587650.60 151.4967 59.9985 32.0000 1.9740 1.9750 418.7247 418.9818 0.0386 -1.0000 -1.0000 4621872 1586587650.70 151.4967 59.9985 32.0000 1.9735 1.9745 418.7898 419.0469 0.0385 -1.0000 -1.0000 4621950 1586587650.80 151.4967 59.9985 32.0000 1.9729 1.9739 419.1622 419.4196 0.0385 -1.0000 -1.0000 4622013 1586587650.90 151.4967 59.9985 32.0000 1.9731 1.9741 419.2920 419.5487 0.0384 -1.0000 -1.0000 4622075 1586587651.00 151.4967 59.9985 32.0000 1.9740 1.9750 419.0286 419.2857 0.0385 -1.0000 -1.0000 4622137 1586587651.10 151.5051 59.9985 32.0000 1.9738 1.9748 418.7215 418.9787 0.0386 -1.0000 -1.0000 4622778 1586587651.20 151.5051 59.9985 32.0000 1.9726 1.9736 418.8061 419.0638 0.0386 -1.0000 -1.0000 4622840 1586587651.30 151.5051 59.9985 32.0000 1.9720 1.9730 418.5813 418.8391 0.0387 -1.0000 -1.0000 4622903 1586587651.40 151.5051 59.9985 32.0000 1.9725 1.9735 418.3658 418.6222 0.0384 -1.0000 -1.0000 4622965 1586587651.50 151.5051 59.9985 32.0000 1.9730 1.9740 418.2197 418.4761 0.0385 -1.0000 -1.0000 4623043 1586587651.60 151.4908 59.9985 32.0000 1.9726 1.9736 418.3168 418.5731 0.0384 -1.0000 -1.0000 4623106 1586587651.70 151.4621 59.9985 32.0000 1.9724 1.9734 418.4508 418.7073 0.0385 -1.0000 -1.0000 4623168 1586587651.80 151.4621 59.9985 32.0000 1.9729 1.9739 418.4050 418.6623 0.0386 -1.0000 -1.0000 4623231 1586587651.90 151.4621 59.9985 32.0000 1.9733 1.9743 418.3526 418.6111 0.0387 -1.0000 -1.0000 4623309 1586587652.00 151.4621 59.9985 32.0000 1.9720 1.9730 418.4435 418.7000 0.0385 -1.0000 -1.0000 4623371 1586587652.10 151.4621 59.9985 32.0000 1.9725 1.9735 418.3225 418.5793 0.0385 -1.0000 -1.0000 4623512 1586587652.20 151.4008 59.9985 32.0000 1.9726 1.9736 418.1677 418.4221 0.0382 -1.0000 -1.0000 4623574 1586587652.30 151.4008 59.9985 32.0000 1.9726 1.9736 418.0720 418.3287 0.0385 -1.0000 -1.0000 4623637 1586587652.40 151.4008 59.9985 32.0000 1.9721 1.9731 418.2409 418.4977 0.0386 -1.0000 -1.0000 4623715 1586587652.50 151.4008 59.9985 32.0000 1.9725 1.9735 418.3834 418.6400 0.0385 -1.0000 -1.0000 4623778 1586587652.60 151.4008 59.9985 32.0000 1.9732 1.9742 418.2726 418.5298 0.0387 -1.0000 -1.0000 4623840 1586587652.70 151.4054 59.9985 32.0000 1.9736 1.9746 418.2512 418.5091 0.0386 -1.0000 -1.0000 4623918 1586587652.80 151.4434 59.9985 32.0000 1.9728 1.9738 418.3369 418.5939 0.0385 -1.0000 -1.0000 4623981 1586587652.90 151.4434 59.9985 32.0000 1.9721 1.9731 418.5540 418.8111 0.0386 -1.0000 -1.0000 4624043 1586587653.00 151.4434 59.9985 32.0000 1.9729 1.9739 418.5129 418.7694 0.0384 -1.0000 -1.0000 4624106 1586587653.10 151.4434 59.9985 32.0000 1.9729 1.9739 418.3838 418.6411 0.0386 -1.0000 -1.0000 4624184 1586587653.20 151.4434 59.9985 32.0000 1.9718 1.9728 418.4315 418.6889 0.0386 -1.0000 -1.0000 4624246 1586587653.30 151.4434 59.9985 32.0000 1.9725 1.9735 418.4923 418.7487 0.0384 -1.0000 -1.0000 4624309 1586587653.40 151.4434 59.9985 32.0000 1.9727 1.9737 418.3164 418.5729 0.0385 -1.0000 -1.0000 4624371 1586587653.50 151.4434 59.9985 32.0000 1.9723 1.9733 418.3759 418.6332 0.0386 -1.0000 -1.0000 4624434 1586587653.60 151.4434 59.9985 32.0000 1.9726 1.9736 418.5077 418.7648 0.0386 -1.0000 -1.0000 4624512 1586587653.70 151.4434 59.9985 32.0000 1.9723 1.9732 418.4705 418.7265 0.0384 -1.0000 -1.0000 4624949 1586587653.80 151.4434 59.9985 32.0000 1.9739 1.9749 418.4597 418.7173 0.0386 -1.0000 -1.0000 4625012 1586587653.90 151.5580 59.9985 32.0000 1.9733 1.9743 418.2681 418.5251 0.0386 -1.0000 -1.0000 4625090 1586587654.00 151.5580 59.9985 32.0000 1.9729 1.9739 418.2294 418.4854 0.0384 -1.0000 -1.0000 4625152 1586587654.10 151.5580 59.9985 32.0000 1.9721 1.9730 418.3467 418.6026 0.0383 -1.0000 -1.0000 4625215 1586587654.20 151.5580 59.9985 32.0000 1.9720 1.9730 418.3665 418.6229 0.0385 -1.0000 -1.0000 4625715 1586587654.30 151.5580 59.9985 32.0000 1.9729 1.9739 418.2394 418.4956 0.0384 -1.0000 -1.0000 4625777 1586587654.40 151.4937 59.9985 32.0000 1.9723 1.9733 418.2762 418.5330 0.0385 -1.0000 -1.0000 4625840 1586587654.50 151.4786 59.9985 32.0000 1.9725 1.9735 418.3958 418.6524 0.0385 -1.0000 -1.0000 4625902 1586587654.60 151.4786 59.9985 32.0000 1.9727 1.9737 418.3499 418.6075 0.0386 -1.0000 -1.0000 4625965 1586587654.70 151.4786 59.9985 32.0000 1.9731 1.9741 418.2857 418.5418 0.0385 -1.0000 -1.0000 4626043 1586587654.80 151.4786 59.9985 32.0000 1.9725 1.9735 418.3267 418.5828 0.0384 -1.0000 -1.0000 4626105 1586587654.90 151.4786 59.9985 32.0000 1.9725 1.9735 418.6516 418.9091 0.0386 -1.0000 -1.0000 4626168 1586587655.00 151.5694 59.9979 32.0000 1.9727 1.9737 418.5383 418.7951 0.0385 -1.0000 -1.0000 4626246 1586587655.10 151.5694 59.9979 32.0000 1.9730 1.9740 418.4911 418.7489 0.0387 -1.0000 -1.0000 4626309 1586587655.20 151.5694 59.9979 32.0000 1.9731 1.9741 418.3433 418.5982 0.0383 -1.0000 -1.0000 4626730 1586587655.30 151.5694 59.9979 32.0000 1.9732 1.9742 418.6287 418.8858 0.0385 -1.0000 -1.0000 4626808 1586587655.40 151.5694 59.9979 32.0000 1.9723 1.9733 418.7248 418.9822 0.0386 -1.0000 -1.0000 4626871 1586587655.50 151.5694 59.9979 32.0000 1.9731 1.9741 418.5206 418.7767 0.0385 -1.0000 -1.0000 4626933 1586587655.60 151.4014 59.9979 32.0000 1.9730 1.9740 418.3591 418.6163 0.0385 -1.0000 -1.0000 4627011 1586587655.70 151.4003 59.9979 32.0000 1.9720 1.9730 418.4619 418.7178 0.0383 -1.0000 -1.0000 4627074 1586587655.80 151.4003 59.9979 32.0000 1.9714 1.9724 418.5515 418.8083 0.0385 -1.0000 -1.0000 4627136 1586587655.90 151.4003 59.9979 32.0000 1.9717 1.9727 418.6199 418.8771 0.0386 -1.0000 -1.0000 4627214 1586587656.00 151.4003 59.9979 32.0000 1.9728 1.9738 418.6583 418.9151 0.0385 -1.0000 -1.0000 4627277 1586587656.10 151.4003 59.9979 32.0000 1.9731 1.9741 418.5411 418.7977 0.0385 -1.0000 -1.0000 4627339 1586587656.20 151.4692 59.9979 32.0000 1.9725 1.9735 418.5918 418.8493 0.0386 -1.0000 -1.0000 4627402 1586587656.30 151.4952 59.9979 32.0000 1.9723 1.9733 418.5894 418.8460 0.0385 -1.0000 -1.0000 4627464 1586587656.40 151.4952 59.9979 32.0000 1.9729 1.9739 418.5371 418.7943 0.0385 -1.0000 -1.0000 4627542 1586587656.50 151.4952 59.9979 32.0000 1.9733 1.9743 418.3080 418.5647 0.0385 -1.0000 -1.0000 4627605 1586587656.60 151.4952 59.9979 32.0000 1.9732 1.9742 418.4761 418.7332 0.0385 -1.0000 -1.0000 4627667 1586587656.70 151.4952 59.9979 32.0000 1.9725 1.9735 418.5347 418.7908 0.0383 -1.0000 -1.0000 4628496 1586587656.80 151.5030 59.9979 32.0000 1.9727 1.9737 418.4365 418.6928 0.0385 -1.0000 -1.0000 4628558 1586587656.90 151.5161 59.9979 32.0000 1.9728 1.9738 418.3518 418.6082 0.0385 -1.0000 -1.0000 4628620 1586587657.00 151.5161 59.9979 32.0000 1.9732 1.9742 418.2528 418.5100 0.0386 -1.0000 -1.0000 4628699 1586587657.10 151.5161 59.9979 32.0000 1.9732 1.9742 418.2419 418.4987 0.0385 -1.0000 -1.0000 4628761 1586587657.20 151.5161 59.9979 32.0000 1.9723 1.9733 418.5699 418.8265 0.0385 -1.0000 -1.0000 4628823 1586587657.30 151.5161 59.9979 32.0000 1.9721 1.9731 418.5778 418.8346 0.0385 -1.0000 -1.0000 4628886 1586587657.40 151.5161 59.9979 32.0000 1.9724 1.9734 418.4648 418.7222 0.0386 -1.0000 -1.0000 4628948 1586587657.50 151.5540 59.9979 32.0000 1.9737 1.9747 418.4135 418.6706 0.0386 -1.0000 -1.0000 4629011 1586587657.60 151.5577 59.9979 32.0000 1.9719 1.9729 418.6454 418.9027 0.0386 -1.0000 -1.0000 4629089 1586587657.70 151.5577 59.9979 32.0000 1.9725 1.9735 418.6427 418.9003 0.0386 -1.0000 -1.0000 4629151 1586587657.80 151.5577 59.9979 32.0000 1.9732 1.9742 418.5110 418.7681 0.0386 -1.0000 -1.0000 4629214 1586587657.90 151.5577 59.9979 32.0000 1.9732 1.9742 418.5233 418.7801 0.0385 -1.0000 -1.0000 4629292 1586587658.00 151.5577 59.9979 32.0000 1.9722 1.9732 418.4862 418.7433 0.0386 -1.0000 -1.0000 4629354 1586587658.10 151.5378 59.9979 32.0000 1.9722 1.9732 418.5138 418.7708 0.0385 -1.0000 -1.0000 4629417 1586587658.20 151.5378 59.9979 32.0000 1.9732 1.9742 418.3289 418.5858 0.0385 -1.0000 -1.0000 4629479 1586587658.30 151.5378 59.9979 32.0000 1.9731 1.9741 418.3870 418.6430 0.0384 -1.0000 -1.0000 4629542 1586587658.40 151.5378 59.9979 32.0000 1.9722 1.9732 418.4664 418.7236 0.0384 -1.0000 -1.0000 4629620 1586587658.50 151.5378 59.9979 32.0000 1.9721 1.9730 418.5117 418.7684 0.0386 -1.0000 -1.0000 4629682 1586587658.60 151.5378 59.9979 32.0000 1.9719 1.9729 418.4358 418.6924 0.0385 -1.0000 -1.0000 4629745 1586587658.70 151.5378 59.9979 32.0000 1.9722 1.9732 418.3736 418.6298 0.0384 -1.0000 -1.0000 4629823 1586587658.80 151.5378 59.9979 32.0000 1.9728 1.9738 418.5673 418.8233 0.0384 -1.0000 -1.0000 4630448 1586587658.90 151.5378 59.9979 32.0000 1.9726 1.9736 418.5936 418.8506 0.0385 -1.0000 -1.0000 4630511 1586587659.00 151.5378 59.9979 32.0000 1.9729 1.9739 418.5539 418.8102 0.0384 -1.0000 -1.0000 4630589 1586587659.10 151.5378 59.9979 32.0000 1.9726 1.9736 418.4365 418.6932 0.0385 -1.0000 -1.0000 4630651 1586587659.20 151.4221 59.9979 32.0000 1.9734 1.9744 418.3386 418.5953 0.0385 -1.0000 -1.0000 4630714 1586587659.30 151.4221 59.9979 32.0000 1.9722 1.9732 418.4039 418.6602 0.0384 -1.0000 -1.0000 4630792 1586587659.40 151.4221 59.9979 32.0000 1.9723 1.9733 418.5972 418.8534 0.0384 -1.0000 -1.0000 4630854 1586587659.50 151.4221 59.9979 32.0000 1.9727 1.9737 418.4472 418.7033 0.0384 -1.0000 -1.0000 4630917 1586587659.60 151.4221 59.9979 32.0000 1.9729 1.9739 418.3130 418.5694 0.0384 -1.0000 -1.0000 4630979 1586587659.70 151.4221 59.9979 32.0000 1.9734 1.9744 418.4206 418.6771 0.0384 -1.0000 -1.0000 4631041 1586587659.80 151.5618 59.9985 32.0000 1.9729 1.9739 418.5774 418.8334 0.0383 -1.0000 -1.0000 4631104 1586587659.90 151.5618 59.9985 32.0000 1.9736 1.9746 418.4897 418.7450 0.0383 -1.0000 -1.0000 4631182 1586587660.00 151.5618 59.9985 32.0000 1.9736 1.9746 418.3389 418.5951 0.0385 -1.0000 -1.0000 4631245 1586587660.10 151.5618 59.9985 32.0000 1.9727 1.9737 418.4847 418.7421 0.0386 -1.0000 -1.0000 4631307 1586587660.20 151.5618 59.9985 32.0000 1.9721 1.9731 418.6661 418.9233 0.0386 -1.0000 -1.0000 4631385 1586587660.30 151.5600 59.9985 32.0000 1.9723 1.9732 418.5182 418.7739 0.0383 -1.0000 -1.0000 4631557 1586587660.40 151.5312 59.9985 32.0000 1.9730 1.9740 418.4390 418.6961 0.0385 -1.0000 -1.0000 4631635 1586587660.50 151.5312 59.9985 32.0000 1.9725 1.9735 418.3966 418.6528 0.0384 -1.0000 -1.0000 4631698 1586587660.60 151.5312 59.9985 32.0000 1.9718 1.9728 418.5322 418.7893 0.0385 -1.0000 -1.0000 4631791 1586587660.70 151.5312 59.9985 32.0000 1.9731 1.9741 418.6048 418.8615 0.0384 -1.0000 -1.0000 4631870 1586587660.80 151.5312 59.9985 32.0000 1.9731 1.9741 418.4329 418.6887 0.0384 -1.0000 -1.0000 4632057 1586587660.90 151.4215 59.9985 32.0000 1.9727 1.9737 418.4090 418.6647 0.0383 -1.0000 -1.0000 4632135 1586587661.00 151.4172 59.9985 32.0000 1.9730 1.9740 418.7496 419.0058 0.0384 -1.0000 -1.0000 4632198 1586587661.10 151.4172 59.9985 32.0000 1.9732 1.9742 418.7440 419.0010 0.0385 -1.0000 -1.0000 4632260 1586587661.20 151.4172 59.9985 32.0000 1.9724 1.9734 418.7442 418.9999 0.0383 -1.0000 -1.0000 4632323 1586587661.30 151.4172 59.9985 32.0000 1.9729 1.9739 418.6113 418.8674 0.0384 -1.0000 -1.0000 4632401 1586587661.40 151.4307 59.9985 32.0000 1.9730 1.9740 418.6272 418.8836 0.0385 -1.0000 -1.0000 4632463 1586587661.50 151.5945 59.9985 32.0000 1.9728 1.9738 418.7492 419.0058 0.0384 -1.0000 -1.0000 4632526 1586587661.60 151.5945 59.9985 32.0000 1.9731 1.9741 418.5730 418.8291 0.0384 -1.0000 -1.0000 4632588 1586587661.70 151.5945 59.9985 32.0000 1.9735 1.9745 418.4976 418.7541 0.0385 -1.0000 -1.0000 4632650 1586587661.80 151.5945 59.9985 32.0000 1.9735 1.9745 418.4766 418.7326 0.0384 -1.0000 -1.0000 4632729 1586587661.90 151.5945 59.9985 32.0000 1.9730 1.9740 418.5296 418.7861 0.0385 -1.0000 -1.0000 4632963 1586587662.00 151.5945 59.9985 32.0000 1.9728 1.9738 418.5443 418.8015 0.0386 -1.0000 -1.0000 4633025 1586587662.10 151.4088 59.9985 32.0000 1.9736 1.9746 418.4189 418.6761 0.0385 -1.0000 -1.0000 4633088 1586587662.20 151.4088 59.9985 32.0000 1.9730 1.9740 418.5142 418.7703 0.0385 -1.0000 -1.0000 4633166 1586587662.30 151.4088 59.9985 32.0000 1.9719 1.9729 418.6937 418.9503 0.0384 -1.0000 -1.0000 4633229 1586587662.40 151.4088 59.9985 32.0000 1.9724 1.9734 418.5954 418.8512 0.0383 -1.0000 -1.0000 4633463 1586587662.50 151.4088 59.9985 32.0000 1.9726 1.9736 418.4184 418.6738 0.0382 -1.0000 -1.0000 4633525 1586587662.60 151.4088 59.9985 32.0000 1.9730 1.9740 418.4244 418.6811 0.0385 -1.0000 -1.0000 4633588 1586587662.70 151.4088 59.9985 32.0000 1.9728 1.9738 418.5289 418.7850 0.0385 -1.0000 -1.0000 4633666 1586587662.80 151.4088 59.9985 32.0000 1.9717 1.9727 418.7240 418.9807 0.0384 -1.0000 -1.0000 4633728 1586587662.90 151.4145 59.9985 32.0000 1.9726 1.9735 418.6674 418.9238 0.0384 -1.0000 -1.0000 4633963 1586587663.00 151.4145 59.9985 32.0000 1.9733 1.9743 418.5196 418.7762 0.0384 -1.0000 -1.0000 4634025 1586587663.10 151.4145 59.9985 32.0000 1.9727 1.9737 418.5797 418.8351 0.0382 -1.0000 -1.0000 4634088 1586587663.20 151.4727 59.9985 32.0000 1.9718 1.9728 418.7223 418.9781 0.0384 -1.0000 -1.0000 4634166 1586587663.30 151.4727 59.9985 32.0000 1.9715 1.9725 418.7023 418.9580 0.0384 -1.0000 -1.0000 4634228 1586587663.40 151.4727 59.9985 32.0000 1.9721 1.9731 418.5276 418.7837 0.0384 -1.0000 -1.0000 4634728 1586587663.50 151.4727 59.9985 32.0000 1.9726 1.9736 418.4166 418.6717 0.0383 -1.0000 -1.0000 4634806 1586587663.60 151.4727 59.9985 32.0000 1.9720 1.9730 418.5917 418.8475 0.0383 -1.0000 -1.0000 4634869 1586587663.70 151.4727 59.9985 32.0000 1.9720 1.9730 418.7567 419.0124 0.0383 -1.0000 -1.0000 4634931 1586587663.80 151.4104 59.9985 32.0000 1.9724 1.9734 418.8100 419.0660 0.0384 -1.0000 -1.0000 4634994 1586587663.90 151.3977 59.9985 32.0000 1.9731 1.9741 418.5479 418.8044 0.0384 -1.0000 -1.0000 4635072 1586587664.00 151.3977 59.9985 32.0000 1.9727 1.9737 418.5201 418.7770 0.0386 -1.0000 -1.0000 4635259 1586587664.10 151.3977 59.9985 32.0000 1.9721 1.9731 418.7616 419.0188 0.0385 -1.0000 -1.0000 4635322 1586587664.20 151.3977 59.9985 32.0000 1.9720 1.9730 418.7470 419.0031 0.0383 -1.0000 -1.0000 4635384 1586587664.30 151.3977 59.9985 32.0000 1.9734 1.9744 418.6213 418.8778 0.0385 -1.0000 -1.0000 4635447 1586587664.40 151.4771 59.9985 32.0000 1.9725 1.9735 418.6631 418.9191 0.0384 -1.0000 -1.0000 4635525 1586587664.50 151.4771 59.9985 32.0000 1.9726 1.9736 418.8228 419.0802 0.0385 -1.0000 -1.0000 4636259 1586587664.60 151.4771 59.9985 32.0000 1.9728 1.9738 418.7259 418.9811 0.0382 -1.0000 -1.0000 4636322 1586587664.70 151.4771 59.9985 32.0000 1.9727 1.9737 418.6422 418.8976 0.0383 -1.0000 -1.0000 4636400 1586587664.80 151.4771 59.9985 32.0000 1.9723 1.9733 418.7393 418.9955 0.0385 -1.0000 -1.0000 4636462 1586587664.90 151.5331 59.9979 32.0000 1.9723 1.9733 418.8884 419.1450 0.0384 -1.0000 -1.0000 4636525 1586587665.00 151.5384 59.9978 32.0000 1.9726 1.9736 418.8955 419.1520 0.0384 -1.0000 -1.0000 4636603 1586587665.10 151.5384 59.9978 32.0000 1.9741 1.9751 418.8236 419.0792 0.0384 -1.0000 -1.0000 4636665 1586587665.20 151.5384 59.9978 32.0000 1.9736 1.9746 418.7981 419.0548 0.0385 -1.0000 -1.0000 4636728 1586587665.30 151.5384 59.9978 32.0000 1.9733 1.9743 418.7815 419.0364 0.0382 -1.0000 -1.0000 4636806 1586587665.40 151.5384 59.9978 32.0000 1.9725 1.9735 418.9972 419.2534 0.0384 -1.0000 -1.0000 4636868 1586587665.50 151.4780 59.9978 32.0000 1.9726 1.9736 418.8064 419.0627 0.0384 -1.0000 -1.0000 4636946 1586587665.60 151.4780 59.9978 32.0000 1.9724 1.9734 418.6900 418.9473 0.0385 -1.0000 -1.0000 4637024 1586587665.70 151.4780 59.9978 32.0000 1.9720 1.9730 418.7495 419.0056 0.0384 -1.0000 -1.0000 4637087 1586587665.80 151.4780 59.9978 32.0000 1.9723 1.9733 418.8751 419.1315 0.0384 -1.0000 -1.0000 4637149 1586587665.90 151.4780 59.9978 32.0000 1.9721 1.9731 418.9435 419.2000 0.0385 -1.0000 -1.0000 4637228 1586587666.00 151.4780 59.9978 32.0000 1.9733 1.9743 418.7429 418.9999 0.0385 -1.0000 -1.0000 4637290 1586587666.10 151.5193 59.9978 32.0000 1.9730 1.9740 418.6986 418.9543 0.0383 -1.0000 -1.0000 4637353 1586587666.20 151.5544 59.9978 32.0000 1.9723 1.9733 418.9430 419.1996 0.0384 -1.0000 -1.0000 4637415 1586587666.30 151.5544 59.9978 32.0000 1.9726 1.9736 418.9569 419.2127 0.0383 -1.0000 -1.0000 4637493 1586587666.40 151.5544 59.9978 32.0000 1.9730 1.9739 418.8272 419.0832 0.0384 -1.0000 -1.0000 4637556 1586587666.50 151.5544 59.9978 32.0000 1.9728 1.9738 418.8465 419.1032 0.0385 -1.0000 -1.0000 4637618 1586587666.60 151.5544 59.9978 32.0000 1.9731 1.9741 418.9134 419.1700 0.0384 -1.0000 -1.0000 4637681 1586587666.70 151.3925 59.9978 32.0000 1.9723 1.9733 419.0213 419.2770 0.0383 -1.0000 -1.0000 4637759 1586587666.80 151.3925 59.9978 32.0000 1.9730 1.9740 418.8015 419.0576 0.0383 -1.0000 -1.0000 4637821 1586587666.90 151.3925 59.9978 32.0000 1.9729 1.9739 418.8607 419.1164 0.0383 -1.0000 -1.0000 4637884 1586587667.00 151.3925 59.9978 32.0000 1.9723 1.9733 419.0111 419.2668 0.0383 -1.0000 -1.0000 4638805 1586587667.10 151.3925 59.9978 32.0000 1.9724 1.9734 419.0232 419.2786 0.0383 -1.0000 -1.0000 4638868 1586587667.20 151.4000 59.9978 32.0000 1.9738 1.9748 418.8960 419.1524 0.0384 -1.0000 -1.0000 4638930 1586587667.30 151.4093 59.9978 32.0000 1.9729 1.9739 418.9146 419.1698 0.0381 -1.0000 -1.0000 4638993 1586587667.40 151.4093 59.9978 32.0000 1.9724 1.9733 418.9697 419.2257 0.0383 -1.0000 -1.0000 4639055 1586587667.50 151.4093 59.9978 32.0000 1.9716 1.9726 419.0507 419.3068 0.0384 -1.0000 -1.0000 4639133 1586587667.60 151.4093 59.9978 32.0000 1.9730 1.9740 418.8153 419.0715 0.0384 -1.0000 -1.0000 4639196 1586587667.70 151.4093 59.9978 32.0000 1.9731 1.9741 418.9455 419.2016 0.0384 -1.0000 -1.0000 4639258 1586587667.80 151.4093 59.9978 32.0000 1.9727 1.9737 419.0064 419.2623 0.0382 -1.0000 -1.0000 4639321 1586587667.90 151.5704 59.9978 32.0000 1.9727 1.9737 418.9865 419.2419 0.0383 -1.0000 -1.0000 4639399 1586587668.00 151.5704 59.9978 32.0000 1.9733 1.9743 418.8208 419.0777 0.0384 -1.0000 -1.0000 4639461 1586587668.10 151.5704 59.9978 32.0000 1.9732 1.9742 418.8181 419.0739 0.0383 -1.0000 -1.0000 4639524 1586587668.20 151.5704 59.9978 32.0000 1.9718 1.9728 418.9544 419.2109 0.0384 -1.0000 -1.0000 4639602 1586587668.30 151.5704 59.9978 32.0000 1.9724 1.9733 418.9231 419.1789 0.0384 -1.0000 -1.0000 4639665 1586587668.40 151.5639 59.9978 32.0000 1.9726 1.9736 418.6908 418.9470 0.0383 -1.0000 -1.0000 4639727 1586587668.50 151.5580 59.9978 32.0000 1.9729 1.9738 418.5953 418.8516 0.0384 -1.0000 -1.0000 4639789 1586587668.60 151.5580 59.9978 32.0000 1.9731 1.9741 418.6984 418.9546 0.0384 -1.0000 -1.0000 4639962 1586587668.70 151.5580 59.9978 32.0000 1.9728 1.9738 418.8757 419.1327 0.0385 -1.0000 -1.0000 4640039 1586587668.80 151.5580 59.9978 32.0000 1.9736 1.9746 418.8498 419.1069 0.0385 -1.0000 -1.0000 4640102 1586587668.90 151.5580 59.9978 32.0000 1.9730 1.9740 418.7820 419.0387 0.0384 -1.0000 -1.0000 4640149 1586587669.00 151.5098 59.9978 32.0000 1.9732 1.9742 418.8698 419.1261 0.0385 -1.0000 -1.0000 4640227 1586587669.10 151.5098 59.9978 32.0000 1.9725 1.9735 419.0105 419.2674 0.0385 -1.0000 -1.0000 4640461 1586587669.20 151.5098 59.9978 32.0000 1.9731 1.9741 418.9589 419.2154 0.0384 -1.0000 -1.0000 4640524 1586587669.30 151.5098 59.9978 32.0000 1.9734 1.9744 418.8204 419.0767 0.0384 -1.0000 -1.0000 4640602 1586587669.40 151.5098 59.9978 32.0000 1.9728 1.9738 418.8385 419.0958 0.0385 -1.0000 -1.0000 4640665 1586587669.50 151.5641 59.9978 32.0000 1.9720 1.9730 419.1431 419.3990 0.0384 -1.0000 -1.0000 4640727 1586587669.60 151.5749 59.9978 32.0000 1.9727 1.9737 418.9617 419.2180 0.0383 -1.0000 -1.0000 4640805 1586587669.70 151.5749 59.9978 32.0000 1.9725 1.9735 418.7485 419.0052 0.0384 -1.0000 -1.0000 4640867 1586587669.80 151.5749 59.9978 32.0000 1.9734 1.9744 418.6404 418.8962 0.0384 -1.0000 -1.0000 4640930 1586587669.90 151.5749 59.9978 32.0000 1.9716 1.9726 418.6966 418.9522 0.0383 -1.0000 -1.0000 4641008 1586587670.00 151.5749 59.9978 32.0000 1.9723 1.9733 418.6864 418.9433 0.0386 -1.0000 -1.0000 4641070 1586587670.10 151.4864 59.9974 32.0000 1.9731 1.9741 418.5507 418.8079 0.0385 -1.0000 -1.0000 4641133 1586587670.20 151.4240 59.9972 32.0000 1.9735 1.9745 418.4383 418.6940 0.0383 -1.0000 -1.0000 4641195 1586587670.30 151.4240 59.9972 32.0000 1.9725 1.9735 418.7902 419.0463 0.0384 -1.0000 -1.0000 4641258 1586587670.40 151.4240 59.9972 32.0000 1.9727 1.9737 418.8820 419.1373 0.0383 -1.0000 -1.0000 4641336 1586587670.50 151.4240 59.9972 32.0000 1.9730 1.9740 418.9205 419.1773 0.0386 -1.0000 -1.0000 4641398 1586587670.60 151.4240 59.9972 32.0000 1.9735 1.9745 418.8833 419.1395 0.0384 -1.0000 -1.0000 4641930 1586587670.70 151.4240 59.9972 32.0000 1.9725 1.9735 418.9270 419.1835 0.0384 -1.0000 -1.0000 4641992 1586587670.80 151.4707 59.9972 32.0000 1.9732 1.9741 419.0279 419.2839 0.0384 -1.0000 -1.0000 4642070 1586587670.90 151.4707 59.9972 32.0000 1.9716 1.9726 419.0595 419.3170 0.0385 -1.0000 -1.0000 4642133 1586587671.00 151.4707 59.9972 32.0000 1.9727 1.9737 418.9305 419.1875 0.0385 -1.0000 -1.0000 4642195 1586587671.10 151.4707 59.9972 32.0000 1.9730 1.9740 419.1101 419.3669 0.0384 -1.0000 -1.0000 4642992 1586587671.20 151.4707 59.9972 32.0000 1.9718 1.9728 419.3081 419.5647 0.0385 -1.0000 -1.0000 4643054 1586587671.30 151.4707 59.9972 32.0000 1.9728 1.9738 419.2614 419.5191 0.0384 -1.0000 -1.0000 4643117 1586587671.40 151.3995 59.9972 32.0000 1.9736 1.9745 419.1638 419.4203 0.0385 -1.0000 -1.0000 4643179 1586587671.50 151.3971 59.9972 32.0000 1.9728 1.9738 419.2205 419.4770 0.0384 -1.0000 -1.0000 4643242 1586587671.60 151.3971 59.9972 32.0000 1.9729 1.9739 419.5444 419.8026 0.0386 -1.0000 -1.0000 4643320 1586587671.70 151.3971 59.9972 32.0000 1.9733 1.9743 419.5376 419.7961 0.0387 -1.0000 -1.0000 4643382 1586587671.80 151.3971 59.9972 32.0000 1.9730 1.9740 419.1706 419.4278 0.0385 -1.0000 -1.0000 4643445 1586587671.90 151.3971 59.9972 32.0000 1.9732 1.9742 419.1908 419.4478 0.0385 -1.0000 -1.0000 4643523 1586587672.00 151.3971 59.9972 32.0000 1.9720 1.9730 419.3189 419.5756 0.0384 -1.0000 -1.0000 4643585 1586587672.10 151.5231 59.9972 32.0000 1.9725 1.9735 419.2455 419.5024 0.0385 -1.0000 -1.0000 4643648 1586587672.20 151.5334 59.9972 32.0000 1.9735 1.9745 419.1246 419.3826 0.0387 -1.0000 -1.0000 4644007 1586587672.30 151.5334 59.9972 32.0000 1.9733 1.9743 418.9885 419.2457 0.0384 -1.0000 -1.0000 4644070 1586587672.40 151.5334 59.9972 32.0000 1.9722 1.9732 418.9244 419.1808 0.0384 -1.0000 -1.0000 4644132 1586587672.50 151.4712 59.9972 32.0000 1.9719 1.9729 418.8310 419.0865 0.0383 -1.0000 -1.0000 4644195 1586587672.60 151.4712 59.9972 32.0000 1.9724 1.9734 418.7447 419.0010 0.0384 -1.0000 -1.0000 4644257 1586587672.70 151.4712 59.9972 32.0000 1.9729 1.9739 418.7251 418.9819 0.0385 -1.0000 -1.0000 4644335 1586587672.80 151.4712 59.9972 32.0000 1.9726 1.9736 418.8172 419.0740 0.0385 -1.0000 -1.0000 4644398 1586587672.90 151.4712 59.9972 32.0000 1.9728 1.9738 418.9577 419.2156 0.0387 -1.0000 -1.0000 4644460 1586587673.00 151.4712 59.9972 32.0000 1.9730 1.9740 418.9648 419.2215 0.0384 -1.0000 -1.0000 4644538 1586587673.10 151.4712 59.9972 32.0000 1.9728 1.9737 419.0512 419.3078 0.0384 -1.0000 -1.0000 4644601 1586587673.20 151.4712 59.9972 32.0000 1.9728 1.9738 419.2279 419.4842 0.0383 -1.0000 -1.0000 4644664 1586587673.30 151.4712 59.9972 32.0000 1.9728 1.9738 419.3891 419.6464 0.0384 -1.0000 -1.0000 4644741 1586587673.40 151.4712 59.9972 32.0000 1.9726 1.9736 419.3894 419.6452 0.0382 -1.0000 -1.0000 4644804 1586587673.50 151.4712 59.9972 32.0000 1.9730 1.9740 419.3255 419.5814 0.0383 -1.0000 -1.0000 4644866 1586587673.60 151.4712 59.9972 32.0000 1.9723 1.9732 419.4590 419.7150 0.0383 -1.0000 -1.0000 4644929 1586587673.70 151.5547 59.9972 32.0000 1.9726 1.9736 419.5478 419.8041 0.0384 -1.0000 -1.0000 4644991 1586587673.80 151.5562 59.9972 32.0000 1.9731 1.9741 419.4723 419.7291 0.0384 -1.0000 -1.0000 4645054 1586587673.90 151.5562 59.9972 32.0000 1.9732 1.9742 419.2936 419.5505 0.0384 -1.0000 -1.0000 4645132 1586587674.00 151.5562 59.9972 32.0000 1.9717 1.9727 419.6750 419.9319 0.0384 -1.0000 -1.0000 4645194 1586587674.10 151.5562 59.9972 32.0000 1.9729 1.9739 420.2699 420.5275 0.0385 -1.0000 -1.0000 4645257 1586587674.20 151.5562 59.9972 32.0000 1.9732 1.9742 420.6912 420.9495 0.0385 -1.0000 -1.0000 4645366 1586587674.30 151.5562 59.9972 32.0000 1.9735 1.9745 420.1709 420.4288 0.0386 -1.0000 -1.0000 4645429 1586587674.40 151.5562 59.9972 32.0000 1.9722 1.9732 419.6584 419.9164 0.0386 -1.0000 -1.0000 4645491 1586587674.50 151.5562 59.9972 32.0000 1.9732 1.9742 419.1090 419.3647 0.0383 -1.0000 -1.0000 4645554 1586587674.60 151.5562 59.9972 32.0000 1.9730 1.9740 418.9827 419.2390 0.0384 -1.0000 -1.0000 4645616 1586587674.70 151.5562 59.9972 32.0000 1.9718 1.9728 419.2168 419.4734 0.0384 -1.0000 -1.0000 4645804 1586587674.80 151.5562 59.9972 32.0000 1.9717 1.9727 419.4393 419.6966 0.0384 -1.0000 -1.0000 4645866 1586587674.90 151.5242 59.9975 32.0000 1.9726 1.9736 419.7088 419.9657 0.0384 -1.0000 -1.0000 4645929 1586587675.00 151.5005 59.9977 32.0000 1.9730 1.9740 419.7200 419.9769 0.0384 -1.0000 -1.0000 4646007 1586587675.10 151.5005 59.9977 32.0000 1.9727 1.9737 419.3549 419.6126 0.0385 -1.0000 -1.0000 4646069 1586587675.20 151.5005 59.9977 32.0000 1.9721 1.9731 419.5126 419.7693 0.0384 -1.0000 -1.0000 4646241 1586587675.30 151.5005 59.9977 32.0000 1.9715 1.9725 419.6712 419.9288 0.0385 -1.0000 -1.0000 4646319 1586587675.40 151.5005 59.9977 32.0000 1.9720 1.9730 419.5652 419.8223 0.0385 -1.0000 -1.0000 4646382 1586587675.50 151.5050 59.9977 32.0000 1.9730 1.9740 419.2911 419.5485 0.0385 -1.0000 -1.0000 4646444 1586587675.60 151.5195 59.9977 32.0000 1.9724 1.9734 419.3127 419.5696 0.0384 -1.0000 -1.0000 4646523 1586587675.70 151.5195 59.9977 32.0000 1.9722 1.9732 419.5671 419.8252 0.0386 -1.0000 -1.0000 4646585 1586587675.80 151.5195 59.9977 32.0000 1.9733 1.9743 419.6141 419.8710 0.0384 -1.0000 -1.0000 4646757 1586587675.90 151.5195 59.9977 32.0000 1.9731 1.9741 419.5097 419.7674 0.0386 -1.0000 -1.0000 4646819 1586587676.00 151.5195 59.9977 32.0000 1.9727 1.9737 419.7906 420.0477 0.0384 -1.0000 -1.0000 4646882 1586587676.10 151.4513 59.9977 32.0000 1.9724 1.9734 419.7898 420.0467 0.0384 -1.0000 -1.0000 4646944 1586587676.20 151.4513 59.9977 32.0000 1.9729 1.9739 419.4638 419.7204 0.0384 -1.0000 -1.0000 4647022 1586587676.30 151.4513 59.9977 32.0000 1.9730 1.9740 419.2052 419.4630 0.0386 -1.0000 -1.0000 4647756 1586587676.40 151.4513 59.9977 32.0000 1.9726 1.9736 419.4113 419.6674 0.0382 -1.0000 -1.0000 4647834 1586587676.50 151.4513 59.9977 32.0000 1.9725 1.9735 419.8105 420.0669 0.0383 -1.0000 -1.0000 4647897 1586587676.60 151.4602 59.9977 32.0000 1.9731 1.9741 420.0754 420.3320 0.0384 -1.0000 -1.0000 4647960 1586587676.70 151.4657 59.9977 32.0000 1.9733 1.9743 420.1723 420.4301 0.0386 -1.0000 -1.0000 4648038 1586587676.80 151.4657 59.9977 32.0000 1.9728 1.9738 420.2171 420.4739 0.0383 -1.0000 -1.0000 4648100 1586587676.90 151.4657 59.9977 32.0000 1.9723 1.9733 420.2154 420.4722 0.0384 -1.0000 -1.0000 4648163 1586587677.00 151.4657 59.9977 32.0000 1.9716 1.9726 420.0573 420.3141 0.0384 -1.0000 -1.0000 4648225 1586587677.10 151.4657 59.9977 32.0000 1.9721 1.9731 419.8341 420.0918 0.0385 -1.0000 -1.0000 4648303 1586587677.20 151.4884 59.9977 32.0000 1.9737 1.9747 419.7429 420.0009 0.0386 -1.0000 -1.0000 4648350 1586587677.30 151.4884 59.9977 32.0000 1.9731 1.9740 419.5640 419.8209 0.0384 -1.0000 -1.0000 4648553 1586587677.40 151.4884 59.9977 32.0000 1.9732 1.9742 419.4985 419.7551 0.0384 -1.0000 -1.0000 4648616 1586587677.50 151.4884 59.9977 32.0000 1.9726 1.9736 419.5306 419.7876 0.0385 -1.0000 -1.0000 4648678 1586587677.60 151.4884 59.9977 32.0000 1.9732 1.9742 419.5662 419.8235 0.0384 -1.0000 -1.0000 4648740 1586587677.70 151.5582 59.9977 32.0000 1.9736 1.9746 419.3250 419.5808 0.0383 -1.0000 -1.0000 4648819 1586587677.80 151.5582 59.9977 32.0000 1.9724 1.9734 419.4464 419.7034 0.0385 -1.0000 -1.0000 4648990 1586587677.90 151.5582 59.9977 32.0000 1.9726 1.9735 419.5048 419.7624 0.0385 -1.0000 -1.0000 4649069 1586587678.00 151.5582 59.9977 32.0000 1.9732 1.9742 419.3755 419.6334 0.0386 -1.0000 -1.0000 4649131 1586587678.10 151.5582 59.9977 32.0000 1.9732 1.9742 419.2037 419.4608 0.0384 -1.0000 -1.0000 4649194 1586587678.20 151.5582 59.9977 32.0000 1.9731 1.9741 419.2258 419.4826 0.0384 -1.0000 -1.0000 4649256 1586587678.30 151.4996 59.9977 32.0000 1.9720 1.9730 419.4145 419.6715 0.0385 -1.0000 -1.0000 4649490 1586587678.40 151.4386 59.9977 32.0000 1.9728 1.9738 419.3535 419.6110 0.0385 -1.0000 -1.0000 4649568 1586587678.50 151.4386 59.9977 32.0000 1.9729 1.9739 419.0547 419.3117 0.0385 -1.0000 -1.0000 4649631 1586587678.60 151.4386 59.9977 32.0000 1.9736 1.9746 418.9112 419.1681 0.0385 -1.0000 -1.0000 4649693 1586587678.70 151.4386 59.9977 32.0000 1.9726 1.9736 418.8637 419.1202 0.0384 -1.0000 -1.0000 4649756 1586587678.80 151.4386 59.9977 32.0000 1.9730 1.9740 419.1371 419.3933 0.0384 -1.0000 -1.0000 4649818 1586587678.90 151.4191 59.9977 32.0000 1.9737 1.9747 418.9637 419.2202 0.0384 -1.0000 -1.0000 4649881 1586587679.00 151.4191 59.9977 32.0000 1.9733 1.9743 418.8776 419.1354 0.0386 -1.0000 -1.0000 4649959 1586587679.10 151.4191 59.9977 32.0000 1.9729 1.9739 419.0206 419.2761 0.0383 -1.0000 -1.0000 4650022 1586587679.20 151.4191 59.9977 32.0000 1.9732 1.9742 419.1340 419.3908 0.0384 -1.0000 -1.0000 4650084 1586587679.30 151.4191 59.9977 32.0000 1.9743 1.9753 418.8636 419.1202 0.0385 -1.0000 -1.0000 4650162 1586587679.40 151.4225 59.9977 32.0000 1.9737 1.9747 418.7282 418.9847 0.0384 -1.0000 -1.0000 4650287 1586587679.50 151.4698 59.9977 32.0000 1.9736 1.9746 418.8182 419.0746 0.0384 -1.0000 -1.0000 4650349 1586587679.60 151.4698 59.9977 32.0000 1.9731 1.9741 418.7602 419.0169 0.0385 -1.0000 -1.0000 4650428 1586587679.70 151.4698 59.9977 32.0000 1.9730 1.9740 418.6629 418.9188 0.0384 -1.0000 -1.0000 4650490 1586587679.80 151.4698 59.9977 32.0000 1.9733 1.9743 418.5683 418.8248 0.0385 -1.0000 -1.0000 4650553 1586587679.90 151.4698 59.9977 32.0000 1.9727 1.9737 418.6343 418.8904 0.0383 -1.0000 -1.0000 4651037 1586587680.00 151.4698 59.9977 32.0000 1.9733 1.9743 418.5112 418.7682 0.0385 -1.0000 -1.0000 4651099 1586587680.10 151.4698 59.9977 32.0000 1.9734 1.9744 418.4849 418.7404 0.0384 -1.0000 -1.0000 4651162 1586587680.20 151.4698 59.9977 32.0000 1.9734 1.9744 418.4708 418.7276 0.0384 -1.0000 -1.0000 4651240 1586587680.30 151.5306 59.9981 32.0000 1.9728 1.9738 418.6058 418.8625 0.0385 -1.0000 -1.0000 4651302 1586587680.40 151.5306 59.9981 32.0000 1.9732 1.9742 418.5123 418.7689 0.0385 -1.0000 -1.0000 4651505 1586587680.50 151.5306 59.9981 32.0000 1.9731 1.9741 418.2928 418.5501 0.0386 -1.0000 -1.0000 4651568 1586587680.60 151.5378 59.9981 32.0000 1.9724 1.9734 418.1567 418.4136 0.0386 -1.0000 -1.0000 4651630 1586587680.70 151.5698 59.9981 32.0000 1.9717 1.9727 418.4853 418.7426 0.0385 -1.0000 -1.0000 4651709 1586587680.80 151.5698 59.9981 32.0000 1.9721 1.9731 418.8968 419.1535 0.0385 -1.0000 -1.0000 4651771 1586587680.90 151.5698 59.9981 32.0000 1.9731 1.9741 418.9816 419.2374 0.0384 -1.0000 -1.0000 4652177 1586587681.00 151.5698 59.9981 32.0000 1.9728 1.9738 419.1540 419.4113 0.0385 -1.0000 -1.0000 4652255 1586587681.10 151.5698 59.9981 32.0000 1.9721 1.9731 419.1731 419.4301 0.0384 -1.0000 -1.0000 4652318 1586587681.20 151.5537 59.9981 32.0000 1.9725 1.9735 419.0474 419.3041 0.0384 -1.0000 -1.0000 4652381 1586587681.30 151.5478 59.9981 32.0000 1.9722 1.9732 418.9050 419.1614 0.0384 -1.0000 -1.0000 4652459 1586587681.40 151.5478 59.9981 32.0000 1.9721 1.9731 418.9632 419.2202 0.0385 -1.0000 -1.0000 4652521 1586587681.50 151.5478 59.9981 32.0000 1.9715 1.9725 419.1870 419.4443 0.0385 -1.0000 -1.0000 4652584 1586587681.60 151.5478 59.9981 32.0000 1.9720 1.9730 419.3172 419.5746 0.0385 -1.0000 -1.0000 4652646 1586587681.70 151.5478 59.9981 32.0000 1.9733 1.9743 419.1362 419.3928 0.0384 -1.0000 -1.0000 4652709 1586587681.80 151.4664 59.9981 32.0000 1.9719 1.9729 419.1552 419.4116 0.0384 -1.0000 -1.0000 4652771 1586587681.90 151.4152 59.9981 32.0000 1.9714 1.9724 419.1676 419.4243 0.0385 -1.0000 -1.0000 4653021 1586587682.00 151.4152 59.9981 32.0000 1.9718 1.9728 419.1101 419.3671 0.0385 -1.0000 -1.0000 4653068 1586587682.10 151.4152 59.9981 32.0000 1.9718 1.9728 418.9790 419.2360 0.0385 -1.0000 -1.0000 4653146 1586587682.20 151.4152 59.9981 32.0000 1.9727 1.9737 418.8701 419.1270 0.0385 -1.0000 -1.0000 4653208 1586587682.30 151.4152 59.9981 32.0000 1.9724 1.9734 419.1606 419.4169 0.0383 -1.0000 -1.0000 4653271 1586587682.40 151.4172 59.9981 32.0000 1.9719 1.9729 419.2588 419.5156 0.0385 -1.0000 -1.0000 4653349 1586587682.50 151.4173 59.9981 32.0000 1.9730 1.9740 419.1632 419.4206 0.0385 -1.0000 -1.0000 4653974 1586587682.60 151.4173 59.9981 32.0000 1.9736 1.9746 418.8865 419.1437 0.0385 -1.0000 -1.0000 4654036 1586587682.70 151.4173 59.9981 32.0000 1.9734 1.9744 418.7945 419.0506 0.0383 -1.0000 -1.0000 4654115 1586587682.80 151.4173 59.9981 32.0000 1.9726 1.9736 419.0603 419.3160 0.0383 -1.0000 -1.0000 4654177 1586587682.90 151.4173 59.9981 32.0000 1.9731 1.9741 419.3743 419.6315 0.0385 -1.0000 -1.0000 4654239 1586587683.00 151.5142 59.9981 32.0000 1.9725 1.9735 419.3315 419.5886 0.0384 -1.0000 -1.0000 4654302 1586587683.10 151.5142 59.9981 32.0000 1.9730 1.9739 419.8120 420.0687 0.0384 -1.0000 -1.0000 4654380 1586587683.20 151.5142 59.9981 32.0000 1.9730 1.9740 420.3929 420.6508 0.0385 -1.0000 -1.0000 4654427 1586587683.30 151.5142 59.9981 32.0000 1.9720 1.9730 421.0580 421.3164 0.0385 -1.0000 -1.0000 4654505 1586587683.40 151.5142 59.9981 32.0000 1.9726 1.9736 421.1680 421.4260 0.0384 -1.0000 -1.0000 4654567 1586587683.50 151.4818 59.9981 32.0000 1.9735 1.9745 420.9482 421.2070 0.0385 -1.0000 -1.0000 4654755 1586587683.60 151.4818 59.9981 32.0000 1.9725 1.9735 420.8312 421.0887 0.0384 -1.0000 -1.0000 4654833 1586587683.70 151.4818 59.9981 32.0000 1.9728 1.9738 420.2139 420.4709 0.0384 -1.0000 -1.0000 4654895 1586587683.80 151.4818 59.9981 32.0000 1.9723 1.9733 419.1813 419.4379 0.0384 -1.0000 -1.0000 4654958 1586587683.90 151.4818 59.9981 32.0000 1.9727 1.9737 418.6453 418.9011 0.0384 -1.0000 -1.0000 4655036 1586587684.00 151.5822 59.9981 32.0000 1.9727 1.9737 418.8255 419.0819 0.0384 -1.0000 -1.0000 4655255 1586587684.10 151.6079 59.9981 32.0000 1.9721 1.9731 419.0020 419.2588 0.0385 -1.0000 -1.0000 4655317 1586587684.20 151.6079 59.9981 32.0000 1.9730 1.9740 418.8332 419.0894 0.0383 -1.0000 -1.0000 4655395 1586587684.30 151.6079 59.9981 32.0000 1.9739 1.9749 418.5905 418.8470 0.0385 -1.0000 -1.0000 4655458 1586587684.40 151.6079 59.9981 32.0000 1.9729 1.9739 418.4873 418.7431 0.0383 -1.0000 -1.0000 4655536 1586587684.50 151.6079 59.9981 32.0000 1.9717 1.9727 418.5209 418.7762 0.0383 -1.0000 -1.0000 4655754 1586587684.60 151.6079 59.9981 32.0000 1.9722 1.9732 418.4213 418.6768 0.0383 -1.0000 -1.0000 4655817 1586587684.70 151.4569 59.9983 32.0000 1.9732 1.9742 418.2631 418.5196 0.0385 -1.0000 -1.0000 4655895 1586587684.80 151.4569 59.9983 32.0000 1.9733 1.9743 418.1433 418.4003 0.0385 -1.0000 -1.0000 4655958 1586587684.90 151.4569 59.9983 32.0000 1.9723 1.9733 418.3165 418.5724 0.0383 -1.0000 -1.0000 4656020 1586587685.00 151.4569 59.9983 32.0000 1.9721 1.9731 418.5142 418.7695 0.0383 -1.0000 -1.0000 4656098 1586587685.10 151.4569 59.9983 32.0000 1.9732 1.9741 418.3310 418.5873 0.0385 -1.0000 -1.0000 4656161 1586587685.20 151.6021 59.9983 32.0000 1.9736 1.9746 418.2171 418.4736 0.0385 -1.0000 -1.0000 4656223 1586587685.30 151.6021 59.9983 32.0000 1.9732 1.9742 418.3458 418.6022 0.0384 -1.0000 -1.0000 4656286 1586587685.40 151.6021 59.9983 32.0000 1.9730 1.9740 418.4698 418.7260 0.0385 -1.0000 -1.0000 4656348 1586587685.50 151.6021 59.9983 32.0000 1.9721 1.9731 418.3953 418.6513 0.0383 -1.0000 -1.0000 4656411 1586587685.60 151.6021 59.9983 32.0000 1.9727 1.9737 418.2327 418.4886 0.0384 -1.0000 -1.0000 4656770 1586587685.70 151.5927 59.9983 32.0000 1.9718 1.9728 418.2883 418.5441 0.0384 -1.0000 -1.0000 4656832 1586587685.80 151.5369 59.9983 32.0000 1.9726 1.9736 418.4881 418.7449 0.0385 -1.0000 -1.0000 4656895 1586587685.90 151.5369 59.9983 32.0000 1.9730 1.9739 418.3477 418.6039 0.0385 -1.0000 -1.0000 4656973 1586587686.00 151.5369 59.9983 32.0000 1.9731 1.9741 418.2245 418.4813 0.0384 -1.0000 -1.0000 4657035 1586587686.10 151.5369 59.9983 32.0000 1.9724 1.9734 418.3118 418.5680 0.0384 -1.0000 -1.0000 4657254 1586587686.20 151.5369 59.9983 32.0000 1.9723 1.9733 418.5578 418.8133 0.0383 -1.0000 -1.0000 4657332 1586587686.30 151.5369 59.9983 32.0000 1.9735 1.9745 418.4063 418.6616 0.0383 -1.0000 -1.0000 4657395 1586587686.40 151.5369 59.9983 32.0000 1.9732 1.9742 418.2907 418.5469 0.0384 -1.0000 -1.0000 4657473 1586587686.50 151.5661 59.9983 32.0000 1.9734 1.9744 418.2826 418.5384 0.0384 -1.0000 -1.0000 4657535 1586587686.60 151.5661 59.9983 32.0000 1.9724 1.9734 418.6292 418.8856 0.0384 -1.0000 -1.0000 4657785 1586587686.70 151.5661 59.9983 32.0000 1.9729 1.9739 418.9741 419.2318 0.0387 -1.0000 -1.0000 4657848 1586587686.80 151.5661 59.9983 32.0000 1.9737 1.9747 418.6402 418.8961 0.0384 -1.0000 -1.0000 4657910 1586587686.90 151.4538 59.9983 32.0000 1.9732 1.9742 418.6893 418.9455 0.0384 -1.0000 -1.0000 4657973 1586587687.00 151.4538 59.9983 32.0000 1.9721 1.9731 419.5727 419.8301 0.0385 -1.0000 -1.0000 4658051 1586587687.10 151.4538 59.9983 32.0000 1.9723 1.9733 419.7456 420.0025 0.0384 -1.0000 -1.0000 4658270 1586587687.20 151.4538 59.9983 32.0000 1.9733 1.9743 419.5595 419.8162 0.0384 -1.0000 -1.0000 4658332 1586587687.30 151.4538 59.9983 32.0000 1.9728 1.9738 419.5089 419.7652 0.0384 -1.0000 -1.0000 4658410 1586587687.40 151.4416 59.9983 32.0000 1.9727 1.9737 419.6320 419.8892 0.0384 -1.0000 -1.0000 4658473 1586587687.50 151.4402 59.9983 32.0000 1.9725 1.9734 419.5911 419.8480 0.0385 -1.0000 -1.0000 4658535 1586587687.60 151.4402 59.9983 32.0000 1.9736 1.9746 419.3662 419.6228 0.0384 -1.0000 -1.0000 4658863 1586587687.70 151.4402 59.9983 32.0000 1.9734 1.9744 419.6251 419.8818 0.0385 -1.0000 -1.0000 4658926 1586587687.80 151.4402 59.9983 32.0000 1.9728 1.9738 420.3353 420.5926 0.0384 -1.0000 -1.0000 4658988 1586587687.90 151.4402 59.9983 32.0000 1.9737 1.9746 421.0320 421.2886 0.0383 -1.0000 -1.0000 4659066 1586587688.00 151.6479 59.9983 32.0000 1.9742 1.9752 421.2485 421.5065 0.0385 -1.0000 -1.0000 4659129 1586587688.10 151.6479 59.9983 32.0000 1.9734 1.9743 421.4413 421.6994 0.0384 -1.0000 -1.0000 4659519 1586587688.20 151.6479 59.9983 32.0000 1.9722 1.9732 421.5810 421.8383 0.0383 -1.0000 -1.0000 4659582 1586587688.30 151.6479 59.9983 32.0000 1.9721 1.9731 421.3621 421.6192 0.0383 -1.0000 -1.0000 4659644 1586587688.40 151.6479 59.9983 32.0000 1.9719 1.9729 420.9551 421.2118 0.0382 -1.0000 -1.0000 4659722 1586587688.50 151.6479 59.9983 32.0000 1.9730 1.9740 420.5827 420.8400 0.0383 -1.0000 -1.0000 4659785 1586587688.60 151.3959 59.9983 32.0000 1.9740 1.9749 420.4200 420.6764 0.0383 -1.0000 -1.0000 4700019 1586587688.70 151.3959 59.9983 32.0000 1.9728 1.9738 420.3461 420.6027 0.0383 -1.0000 -1.0000 4700097 1586587688.80 151.3959 59.9983 32.0000 1.9730 1.9740 420.4709 420.7289 0.0385 -1.0000 -1.0000 4700160 1586587688.90 151.3959 59.9983 32.0000 1.9726 1.9736 420.0738 420.3306 0.0384 -1.0000 -1.0000 4700222 1586587689.00 151.3959 59.9983 32.0000 1.9733 1.9743 419.9640 420.2208 0.0384 -1.0000 -1.0000 4700285 1586587689.10 151.4999 59.9983 32.0000 1.9728 1.9738 419.6814 419.9383 0.0384 -1.0000 -1.0000 4700488 1586587689.20 151.4999 59.9983 32.0000 1.9722 1.9732 419.4654 419.7221 0.0384 -1.0000 -1.0000 4700550 1586587689.30 151.4999 59.9983 32.0000 1.9734 1.9744 419.0615 419.3178 0.0384 -1.0000 -1.0000 4700628 1586587689.40 151.4999 59.9983 32.0000 1.9731 1.9741 418.7695 419.0251 0.0383 -1.0000 -1.0000 4700691 1586587689.50 151.4999 59.9983 32.0000 1.9728 1.9738 418.8839 419.1400 0.0383 -1.0000 -1.0000 4700753 1586587689.60 151.4769 59.9984 32.0000 1.9724 1.9734 419.1992 419.4557 0.0384 -1.0000 -1.0000 4700988 1586587689.70 151.4210 59.9986 32.0000 1.9732 1.9742 419.3683 419.6245 0.0384 -1.0000 -1.0000 4701050 1586587689.80 151.4210 59.9986 32.0000 1.9730 1.9740 419.1246 419.3804 0.0382 -1.0000 -1.0000 4701113 1586587689.90 151.4210 59.9986 32.0000 1.9730 1.9740 418.8860 419.1423 0.0384 -1.0000 -1.0000 4701191 1586587690.00 151.4210 59.9986 32.0000 1.9729 1.9739 418.8250 419.0807 0.0383 -1.0000 -1.0000 4701253 1586587690.10 151.4210 59.9986 32.0000 1.9734 1.9744 418.6112 418.8671 0.0384 -1.0000 -1.0000 4702269 1586587690.20 151.5053 59.9986 32.0000 1.9734 1.9744 418.4821 418.7379 0.0384 -1.0000 -1.0000 4702331 1586587690.30 151.5053 59.9986 32.0000 1.9734 1.9743 418.7035 418.9600 0.0384 -1.0000 -1.0000 4702394 1586587690.40 151.5053 59.9986 32.0000 1.9729 1.9739 418.6975 418.9536 0.0384 -1.0000 -1.0000 4702472 1586587690.50 151.5053 59.9986 32.0000 1.9718 1.9728 418.5335 418.7903 0.0385 -1.0000 -1.0000 4702534 1586587690.60 151.5053 59.9986 32.0000 1.9728 1.9738 418.3641 418.6204 0.0385 -1.0000 -1.0000 4702597 1586587690.70 151.5399 59.9986 32.0000 1.9734 1.9744 418.2840 418.5406 0.0385 -1.0000 -1.0000 4702675 1586587690.80 151.5587 59.9986 32.0000 1.9728 1.9738 418.3895 418.6465 0.0385 -1.0000 -1.0000 4702737 1586587690.90 151.5587 59.9986 32.0000 1.9723 1.9733 418.4683 418.7254 0.0386 -1.0000 -1.0000 4702800 1586587691.00 151.5587 59.9986 32.0000 1.9734 1.9744 418.3469 418.6042 0.0386 -1.0000 -1.0000 4702878 1586587691.10 151.5587 59.9986 32.0000 1.9726 1.9736 418.5013 418.7577 0.0384 -1.0000 -1.0000 4702940 1586587691.20 151.5587 59.9986 32.0000 1.9721 1.9730 418.4912 418.7479 0.0385 -1.0000 -1.0000 4703003 1586587691.30 151.5554 59.9986 32.0000 1.9733 1.9743 418.3695 418.6259 0.0385 -1.0000 -1.0000 4703065 1586587691.40 151.5554 59.9986 32.0000 1.9736 1.9746 418.2707 418.5283 0.0387 -1.0000 -1.0000 4703128 1586587691.50 151.5554 59.9986 32.0000 1.9733 1.9743 418.4189 418.6763 0.0385 -1.0000 -1.0000 4703190 1586587691.60 151.5554 59.9986 32.0000 1.9724 1.9734 418.4538 418.7096 0.0384 -1.0000 -1.0000 4703268 1586587691.70 151.5554 59.9986 32.0000 1.9736 1.9746 418.3008 418.5556 0.0382 -1.0000 -1.0000 4703331 1586587691.80 151.5312 59.9986 32.0000 1.9743 1.9753 418.2120 418.4679 0.0384 -1.0000 -1.0000 4703393 1586587691.90 151.4062 59.9986 32.0000 1.9731 1.9741 418.3913 418.6478 0.0385 -1.0000 -1.0000 4703471 1586587692.00 151.4062 59.9986 32.0000 1.9724 1.9734 418.5044 418.7604 0.0384 -1.0000 -1.0000 4703534 1586587692.10 151.4062 59.9986 32.0000 1.9726 1.9736 418.4324 418.6881 0.0383 -1.0000 -1.0000 4703596 1586587692.20 151.4062 59.9986 32.0000 1.9725 1.9735 418.4022 418.6579 0.0384 -1.0000 -1.0000 4703659 1586587692.30 151.4062 59.9986 32.0000 1.9715 1.9725 418.4947 418.7509 0.0384 -1.0000 -1.0000 4703721 1586587692.40 151.4062 59.9986 32.0000 1.9724 1.9733 418.4292 418.6854 0.0384 -1.0000 -1.0000 4703799 1586587692.50 151.4062 59.9986 32.0000 1.9729 1.9739 418.2813 418.5377 0.0384 -1.0000 -1.0000 4703862 1586587692.60 151.4062 59.9986 32.0000 1.9722 1.9732 418.3032 418.5589 0.0383 -1.0000 -1.0000 4703924 1586587692.70 151.4062 59.9986 32.0000 1.9716 1.9726 418.4105 418.6672 0.0385 -1.0000 -1.0000 4704299 1586587692.80 151.4062 59.9986 32.0000 1.9726 1.9736 418.4576 418.7142 0.0385 -1.0000 -1.0000 4704362 1586587692.90 151.4062 59.9986 32.0000 1.9731 1.9741 418.3942 418.6502 0.0384 -1.0000 -1.0000 4704424 1586587693.00 151.6046 59.9986 32.0000 1.9733 1.9743 418.3381 418.5949 0.0385 -1.0000 -1.0000 4704487 1586587693.10 151.6046 59.9986 32.0000 1.9733 1.9743 418.4372 418.6940 0.0385 -1.0000 -1.0000 4704549 1586587693.20 151.6046 59.9986 32.0000 1.9720 1.9729 418.5277 418.7838 0.0384 -1.0000 -1.0000 4704612 1586587693.30 151.6046 59.9986 32.0000 1.9723 1.9733 418.4426 418.6982 0.0384 -1.0000 -1.0000 4704690 1586587693.40 151.6046 59.9986 32.0000 1.9732 1.9742 418.2883 418.5442 0.0384 -1.0000 -1.0000 4704752 1586587693.50 151.6046 59.9986 32.0000 1.9723 1.9733 418.4644 418.7210 0.0385 -1.0000 -1.0000 4704815 1586587693.60 151.4618 59.9986 32.0000 1.9725 1.9735 418.5392 418.7939 0.0383 -1.0000 -1.0000 4704893 1586587693.70 151.4618 59.9986 32.0000 1.9731 1.9741 418.3969 418.6532 0.0384 -1.0000 -1.0000 4705018 1586587693.80 151.4618 59.9986 32.0000 1.9731 1.9741 418.4418 418.6976 0.0384 -1.0000 -1.0000 4705080 1586587693.90 151.4618 59.9986 32.0000 1.9727 1.9737 418.5909 418.8465 0.0383 -1.0000 -1.0000 4705143 1586587694.00 151.4618 59.9986 32.0000 1.9725 1.9735 418.6096 418.8657 0.0384 -1.0000 -1.0000 4705205 1586587694.10 151.4618 59.9986 32.0000 1.9734 1.9744 418.4508 418.7068 0.0384 -1.0000 -1.0000 4705268 1586587694.20 151.4323 59.9995 32.0000 1.9734 1.9744 418.3439 418.5990 0.0383 -1.0000 -1.0000 4705518 1586587694.30 151.4323 59.9995 32.0000 1.9734 1.9744 418.5298 418.7851 0.0383 -1.0000 -1.0000 4705580 1586587694.40 151.4323 59.9995 32.0000 1.9722 1.9732 418.6794 418.9356 0.0384 -1.0000 -1.0000 4705658 1586587694.50 151.4323 59.9995 32.0000 1.9724 1.9734 418.5751 418.8305 0.0383 -1.0000 -1.0000 4705721 1586587694.60 151.4323 59.9995 32.0000 1.9736 1.9746 418.4038 418.6590 0.0383 -1.0000 -1.0000 4705783 1586587694.70 151.4323 59.9995 32.0000 1.9723 1.9733 418.5344 418.7895 0.0382 -1.0000 -1.0000 4705846 1586587694.80 151.4323 59.9995 32.0000 1.9724 1.9734 418.6442 418.8995 0.0382 -1.0000 -1.0000 4706549 1586587694.90 151.4323 59.9995 32.0000 1.9725 1.9735 418.5203 418.7748 0.0382 -1.0000 -1.0000 4706612 1586587695.00 151.4323 59.9995 32.0000 1.9735 1.9745 418.4602 418.7153 0.0382 -1.0000 -1.0000 4706689 1586587695.10 151.4323 59.9995 32.0000 1.9734 1.9744 418.4860 418.7414 0.0383 -1.0000 -1.0000 4706752 1586587695.20 151.5036 59.9995 32.0000 1.9723 1.9733 418.5352 418.7909 0.0383 -1.0000 -1.0000 4706814 1586587695.30 151.5684 59.9995 32.0000 1.9729 1.9739 418.5850 418.8412 0.0384 -1.0000 -1.0000 4706893 1586587695.40 151.5684 59.9995 32.0000 1.9728 1.9738 418.3561 418.6116 0.0383 -1.0000 -1.0000 4706955 1586587695.50 151.5684 59.9995 32.0000 1.9733 1.9743 418.3495 418.6051 0.0384 -1.0000 -1.0000 4707017 1586587695.60 151.5684 59.9995 32.0000 1.9730 1.9739 418.4608 418.7162 0.0383 -1.0000 -1.0000 4707096 1586587695.70 151.5684 59.9995 32.0000 1.9732 1.9742 418.4190 418.6740 0.0383 -1.0000 -1.0000 4707158 1586587695.80 151.5205 59.9995 32.0000 1.9723 1.9733 418.3270 418.5827 0.0383 -1.0000 -1.0000 4707221 1586587695.90 151.3848 59.9995 32.0000 1.9721 1.9731 418.4211 418.6766 0.0383 -1.0000 -1.0000 4707299 1586587696.00 151.3848 59.9995 32.0000 1.9722 1.9731 418.5903 418.8471 0.0385 -1.0000 -1.0000 4707361 1586587696.10 151.3848 59.9995 32.0000 1.9727 1.9737 418.5237 418.7802 0.0384 -1.0000 -1.0000 4707424 1586587696.20 151.3848 59.9995 32.0000 1.9731 1.9741 418.6336 418.8890 0.0383 -1.0000 -1.0000 4707486 1586587696.30 151.3848 59.9995 32.0000 1.9743 1.9752 418.7341 418.9891 0.0382 -1.0000 -1.0000 4707549 1586587696.40 151.5216 59.9995 32.0000 1.9722 1.9732 418.9212 419.1759 0.0382 -1.0000 -1.0000 4707627 1586587696.50 151.5216 59.9995 32.0000 1.9720 1.9730 418.9579 419.2132 0.0383 -1.0000 -1.0000 4707689 1586587696.60 151.5216 59.9995 32.0000 1.9719 1.9729 418.8949 419.1505 0.0383 -1.0000 -1.0000 4707752 1586587696.70 151.5216 59.9995 32.0000 1.9736 1.9745 418.8037 419.0598 0.0385 -1.0000 -1.0000 4707830 1586587696.80 151.5216 59.9995 32.0000 1.9728 1.9738 419.0507 419.3072 0.0384 -1.0000 -1.0000 4708002 1586587696.90 151.5216 59.9995 32.0000 1.9729 1.9739 418.9338 419.1895 0.0383 -1.0000 -1.0000 4708064 1586587697.00 151.5216 59.9995 32.0000 1.9731 1.9741 418.5790 418.8356 0.0385 -1.0000 -1.0000 4708142 1586587697.10 151.5216 59.9995 32.0000 1.9732 1.9742 418.6667 418.9220 0.0382 -1.0000 -1.0000 4708205 1586587697.20 151.5216 59.9995 32.0000 1.9726 1.9735 419.0424 419.2983 0.0383 -1.0000 -1.0000 4708267 1586587697.30 151.5216 59.9995 32.0000 1.9723 1.9733 419.1774 419.4328 0.0382 -1.0000 -1.0000 4709329 1586587697.40 151.5216 59.9995 32.0000 1.9725 1.9735 418.8971 419.1522 0.0382 -1.0000 -1.0000 4709408 1586587697.50 151.4698 59.9995 32.0000 1.9727 1.9737 418.7065 418.9612 0.0382 -1.0000 -1.0000 4709470 1586587697.60 151.4332 59.9995 32.0000 1.9728 1.9738 419.0186 419.2739 0.0382 -1.0000 -1.0000 4709548 1586587697.70 151.4332 59.9995 32.0000 1.9730 1.9740 419.3044 419.5598 0.0383 -1.0000 -1.0000 4709595 1586587697.80 151.4332 59.9995 32.0000 1.9731 1.9741 419.4175 419.6737 0.0383 -1.0000 -1.0000 4709673 1586587697.90 151.4332 59.9995 32.0000 1.9736 1.9746 419.1679 419.4239 0.0383 -1.0000 -1.0000 4709736 1586587698.00 151.4332 59.9995 32.0000 1.9731 1.9741 419.0342 419.2887 0.0382 -1.0000 -1.0000 4709814 1586587698.10 151.5137 59.9995 32.0000 1.9728 1.9738 419.0517 419.3084 0.0384 -1.0000 -1.0000 4709876 1586587698.20 151.5160 59.9995 32.0000 1.9723 1.9733 419.2187 419.4741 0.0382 -1.0000 -1.0000 4709939 1586587698.30 151.5160 59.9995 32.0000 1.9728 1.9738 419.1007 419.3570 0.0383 -1.0000 -1.0000 4710001 1586587698.40 151.5160 59.9995 32.0000 1.9727 1.9736 418.8100 419.0657 0.0383 -1.0000 -1.0000 4710079 1586587698.50 151.5160 59.9995 32.0000 1.9724 1.9734 418.7418 418.9979 0.0384 -1.0000 -1.0000 4710142 1586587698.60 151.5048 59.9995 32.0000 1.9724 1.9734 418.9835 419.2391 0.0383 -1.0000 -1.0000 4710204 1586587698.70 151.4709 59.9995 32.0000 1.9729 1.9739 418.9017 419.1570 0.0383 -1.0000 -1.0000 4710267 1586587698.80 151.4709 59.9995 32.0000 1.9736 1.9746 418.7832 419.0389 0.0383 -1.0000 -1.0000 4710329 1586587698.90 151.4709 59.9995 32.0000 1.9736 1.9746 418.8023 419.0575 0.0383 -1.0000 -1.0000 4710392 1586587699.00 151.4709 59.9995 32.0000 1.9730 1.9740 418.9824 419.2383 0.0383 -1.0000 -1.0000 4710470 1586587699.10 151.4709 59.9995 32.0000 1.9736 1.9746 418.8057 419.0626 0.0385 -1.0000 -1.0000 4710532 1586587699.20 151.4709 59.9995 32.0000 1.9737 1.9747 418.4162 418.6718 0.0383 -1.0000 -1.0000 4710611 1586587699.30 151.4709 59.9995 32.0000 1.9726 1.9736 418.5349 418.7906 0.0383 -1.0000 -1.0000 4710673 1586587699.40 151.4709 59.9995 32.0000 1.9720 1.9730 418.9036 419.1596 0.0384 -1.0000 -1.0000 4710751 1586587699.50 151.4709 59.9995 32.0000 1.9714 1.9724 418.9157 419.1719 0.0384 -1.0000 -1.0000 4710813 1586587699.60 151.4709 59.9995 32.0000 1.9727 1.9737 418.6582 418.9139 0.0383 -1.0000 -1.0000 4710876 1586587699.70 151.4709 59.9995 32.0000 1.9724 1.9734 418.8027 419.0588 0.0384 -1.0000 -1.0000 4710938 1586587699.80 151.4709 59.9995 32.0000 1.9724 1.9734 419.1743 419.4306 0.0384 -1.0000 -1.0000 4711001 1586587699.90 151.4709 59.9995 32.0000 1.9721 1.9731 419.4378 419.6935 0.0381 -1.0000 -1.0000 4711251 1586587700.00 151.4709 59.9995 32.0000 1.9730 1.9740 419.3960 419.6528 0.0384 -1.0000 -1.0000 4711313 1586587700.10 151.4709 59.9995 32.0000 1.9730 1.9740 419.5049 419.7616 0.0384 -1.0000 -1.0000 4711376 1586587700.20 151.4709 59.9995 32.0000 1.9719 1.9729 419.5878 419.8448 0.0384 -1.0000 -1.0000 4711454 1586587700.30 151.4709 59.9995 32.0000 1.9727 1.9737 419.6087 419.8661 0.0385 -1.0000 -1.0000 4711516 1586587700.40 151.5713 59.9992 32.0000 1.9735 1.9745 419.3555 419.6126 0.0385 -1.0000 -1.0000 4711844 1586587700.50 151.5713 59.9992 32.0000 1.9736 1.9746 419.5056 419.7624 0.0384 -1.0000 -1.0000 4711907 1586587700.60 151.5713 59.9992 32.0000 1.9725 1.9735 419.6568 419.9138 0.0385 -1.0000 -1.0000 4711970 1586587700.70 151.5713 59.9992 32.0000 1.9714 1.9724 419.8031 420.0608 0.0384 -1.0000 -1.0000 4712047 1586587700.80 151.5713 59.9992 32.0000 1.9722 1.9732 419.6434 419.9002 0.0385 -1.0000 -1.0000 4712110 1586587700.90 151.5713 59.9992 32.0000 1.9725 1.9735 419.4737 419.7292 0.0382 -1.0000 -1.0000 4713000 1586587701.00 151.3726 59.9992 32.0000 1.9728 1.9738 419.1345 419.3913 0.0385 -1.0000 -1.0000 4713079 1586587701.10 151.3726 59.9992 32.0000 1.9727 1.9737 419.0527 419.3089 0.0383 -1.0000 -1.0000 4713141 1586587701.20 151.3726 59.9992 32.0000 1.9729 1.9739 418.9815 419.2373 0.0383 -1.0000 -1.0000 4713204 1586587701.30 151.3726 59.9992 32.0000 1.9733 1.9743 419.0165 419.2728 0.0384 -1.0000 -1.0000 4713282 1586587701.40 151.3726 59.9992 32.0000 1.9734 1.9744 419.2238 419.4801 0.0383 -1.0000 -1.0000 4713344 1586587701.50 151.5881 59.9992 32.0000 1.9725 1.9735 419.1558 419.4109 0.0382 -1.0000 -1.0000 4713407 1586587701.60 151.5881 59.9992 32.0000 1.9736 1.9746 419.0092 419.2654 0.0383 -1.0000 -1.0000 4713485 1586587701.70 151.5881 59.9992 32.0000 1.9736 1.9746 419.0632 419.3186 0.0383 -1.0000 -1.0000 4713547 1586587701.80 151.5881 59.9992 32.0000 1.9735 1.9745 419.2726 419.5286 0.0384 -1.0000 -1.0000 4713610 1586587701.90 151.5881 59.9992 32.0000 1.9727 1.9737 419.7181 419.9751 0.0384 -1.0000 -1.0000 4713672 1586587702.00 151.5881 59.9992 32.0000 1.9718 1.9728 419.9846 420.2415 0.0384 -1.0000 -1.0000 4713735 1586587702.10 151.5409 59.9992 32.0000 1.9728 1.9738 419.8897 420.1469 0.0384 -1.0000 -1.0000 4713797 1586587702.20 151.5409 59.9992 32.0000 1.9729 1.9739 419.6652 419.9220 0.0384 -1.0000 -1.0000 4713875 1586587702.30 151.5409 59.9992 32.0000 1.9728 1.9737 419.7934 420.0509 0.0385 -1.0000 -1.0000 4713938 1586587702.40 151.5409 59.9992 32.0000 1.9720 1.9730 419.8571 420.1132 0.0383 -1.0000 -1.0000 4714016 1586587702.50 151.5409 59.9992 32.0000 1.9724 1.9734 419.8401 420.0965 0.0383 -1.0000 -1.0000 4714079 1586587702.60 151.5405 59.9992 32.0000 1.9728 1.9738 419.8480 420.1047 0.0384 -1.0000 -1.0000 4714141 1586587702.70 151.5213 59.9992 32.0000 1.9730 1.9740 420.1054 420.3617 0.0383 -1.0000 -1.0000 4714219 1586587702.80 151.5213 59.9992 32.0000 1.9727 1.9737 420.3383 420.5953 0.0384 -1.0000 -1.0000 4714282 1586587702.90 151.5213 59.9992 32.0000 1.9733 1.9743 420.3003 420.5589 0.0386 -1.0000 -1.0000 4714344 1586587703.00 151.5213 59.9992 32.0000 1.9733 1.9743 420.1607 420.4174 0.0383 -1.0000 -1.0000 4714407 1586587703.10 151.5213 59.9992 32.0000 1.9735 1.9745 419.3465 419.6023 0.0383 -1.0000 -1.0000 4714469 1586587703.20 151.5213 59.9992 32.0000 1.9735 1.9745 418.7687 419.0240 0.0383 -1.0000 -1.0000 4714531 1586587703.30 151.5213 59.9992 32.0000 1.9735 1.9745 418.6435 418.8996 0.0384 -1.0000 -1.0000 4714610 1586587703.40 151.5213 59.9992 32.0000 1.9724 1.9734 418.5438 418.8003 0.0385 -1.0000 -1.0000 4714672 1586587703.50 151.5213 59.9992 32.0000 1.9732 1.9742 418.4268 418.6833 0.0385 -1.0000 -1.0000 4714734 1586587703.60 151.5213 59.9992 32.0000 1.9729 1.9739 418.5844 418.8407 0.0384 -1.0000 -1.0000 4714813 1586587703.70 151.5213 59.9992 32.0000 1.9724 1.9734 418.7494 419.0059 0.0385 -1.0000 -1.0000 4714875 1586587703.80 151.5213 59.9992 32.0000 1.9731 1.9741 418.9324 419.1894 0.0385 -1.0000 -1.0000 4714937 1586587703.90 151.4764 59.9992 32.0000 1.9736 1.9746 419.1745 419.4307 0.0383 -1.0000 -1.0000 4715000 1586587704.00 151.4764 59.9992 32.0000 1.9738 1.9748 419.4980 419.7540 0.0383 -1.0000 -1.0000 4715906 1586587704.10 151.4764 59.9992 32.0000 1.9731 1.9741 419.6515 419.9095 0.0385 -1.0000 -1.0000 4715968 1586587704.20 151.4764 59.9992 32.0000 1.9735 1.9745 419.7605 420.0174 0.0384 -1.0000 -1.0000 4716047 1586587704.30 151.4764 59.9992 32.0000 1.9733 1.9743 419.6011 419.8579 0.0384 -1.0000 -1.0000 4716109 1586587704.40 151.6067 59.9992 32.0000 1.9738 1.9748 419.3295 419.5866 0.0384 -1.0000 -1.0000 4716187 1586587704.50 151.6287 59.9992 32.0000 1.9737 1.9747 419.2881 419.5448 0.0385 -1.0000 -1.0000 4716250 1586587704.60 151.6287 59.9992 32.0000 1.9727 1.9737 419.4970 419.7547 0.0386 -1.0000 -1.0000 4716312 1586587704.70 151.6287 59.9992 32.0000 1.9727 1.9737 419.4142 419.6707 0.0384 -1.0000 -1.0000 4716391 1586587704.80 151.6287 59.9992 32.0000 1.9734 1.9744 418.8905 419.1464 0.0383 -1.0000 -1.0000 4716453 1586587704.90 151.6287 59.9992 32.0000 1.9731 1.9741 418.9653 419.2209 0.0383 -1.0000 -1.0000 4716515 1586587705.00 151.5433 59.9992 32.0000 1.9726 1.9736 419.4801 419.7363 0.0383 -1.0000 -1.0000 4716594 1586587705.10 151.5433 59.9992 32.0000 1.9725 1.9735 419.8431 420.1000 0.0384 -1.0000 -1.0000 4716656 1586587705.20 151.5433 59.9992 32.0000 1.9733 1.9743 419.7564 420.0133 0.0384 -1.0000 -1.0000 4716718 1586587705.30 151.5433 59.9992 32.0000 1.9735 1.9745 419.4468 419.7042 0.0384 -1.0000 -1.0000 4716781 1586587705.40 151.5433 59.9992 32.0000 1.9724 1.9734 419.5165 419.7731 0.0384 -1.0000 -1.0000 4716843 1586587705.50 151.4452 59.9992 32.0000 1.9719 1.9729 419.3606 419.6178 0.0385 -1.0000 -1.0000 4716906 1586587705.60 151.4338 59.9992 32.0000 1.9720 1.9730 419.0492 419.3061 0.0385 -1.0000 -1.0000 4717499 1586587705.70 151.4338 59.9992 32.0000 1.9733 1.9743 419.0214 419.2784 0.0385 -1.0000 -1.0000 4717562 1586587705.80 151.4338 59.9992 32.0000 1.9729 1.9738 419.5003 419.7573 0.0384 -1.0000 -1.0000 4717624 1586587705.90 151.4338 59.9992 32.0000 1.9719 1.9729 419.6846 419.9415 0.0385 -1.0000 -1.0000 4717687 1586587706.00 151.4338 59.9992 32.0000 1.9730 1.9740 419.4178 419.6748 0.0384 -1.0000 -1.0000 4717749 1586587706.10 151.4338 59.9992 32.0000 1.9729 1.9739 418.9944 419.2512 0.0384 -1.0000 -1.0000 4717827 1586587706.20 151.4338 59.9992 32.0000 1.9733 1.9743 418.5717 418.8276 0.0384 -1.0000 -1.0000 4717890 1586587706.30 151.4338 59.9992 32.0000 1.9718 1.9728 418.5153 418.7711 0.0383 -1.0000 -1.0000 4717952 1586587706.40 151.4338 59.9992 32.0000 1.9729 1.9739 418.5465 418.8034 0.0385 -1.0000 -1.0000 4718030 1586587706.50 151.4338 59.9992 32.0000 1.9730 1.9740 418.4189 418.6755 0.0385 -1.0000 -1.0000 4718093 1586587706.60 151.4578 59.9992 32.0000 1.9736 1.9746 418.3395 418.5956 0.0384 -1.0000 -1.0000 4718155 1586587706.70 151.4578 59.9992 32.0000 1.9730 1.9740 418.5487 418.8047 0.0384 -1.0000 -1.0000 4718234 1586587706.80 151.4578 59.9992 32.0000 1.9732 1.9742 418.7693 419.0250 0.0383 -1.0000 -1.0000 4718296 1586587706.90 151.4578 59.9992 32.0000 1.9741 1.9751 418.4620 418.7184 0.0385 -1.0000 -1.0000 4718359 1586587707.00 151.4578 59.9992 32.0000 1.9739 1.9749 418.3337 418.5900 0.0384 -1.0000 -1.0000 4718421 1586587707.10 151.4578 59.9992 32.0000 1.9725 1.9735 418.5307 418.7866 0.0384 -1.0000 -1.0000 4719108 1586587707.20 151.4179 59.9992 32.0000 1.9731 1.9741 418.5972 418.8536 0.0384 -1.0000 -1.0000 4719155 1586587707.30 151.4041 59.9992 32.0000 1.9732 1.9741 418.3944 418.6500 0.0383 -1.0000 -1.0000 4719233 1586587707.40 151.4041 59.9992 32.0000 1.9741 1.9751 418.2477 418.5037 0.0384 -1.0000 -1.0000 4719296 1586587707.50 151.4041 59.9992 32.0000 1.9728 1.9738 418.4086 418.6652 0.0385 -1.0000 -1.0000 4719358 1586587707.60 151.4041 59.9992 32.0000 1.9727 1.9737 418.5305 418.7866 0.0384 -1.0000 -1.0000 4719436 1586587707.70 151.4041 59.9992 32.0000 1.9723 1.9733 418.2971 418.5535 0.0385 -1.0000 -1.0000 4719499 1586587707.80 151.4041 59.9992 32.0000 1.9724 1.9734 418.1692 418.4256 0.0385 -1.0000 -1.0000 4719561 1586587707.90 151.4041 59.9992 32.0000 1.9729 1.9739 418.3321 418.5882 0.0384 -1.0000 -1.0000 4719624 1586587708.00 151.4041 59.9992 32.0000 1.9734 1.9744 418.3984 418.6539 0.0384 -1.0000 -1.0000 4719702 1586587708.10 151.4041 59.9992 32.0000 1.9743 1.9753 418.2253 418.4816 0.0385 -1.0000 -1.0000 4719749 1586587708.20 151.4041 59.9992 32.0000 1.9734 1.9744 418.3134 418.5697 0.0385 -1.0000 -1.0000 4719827 1586587708.30 151.4041 59.9992 32.0000 1.9732 1.9742 418.2839 418.5412 0.0385 -1.0000 -1.0000 4719890 1586587708.40 151.4765 59.9992 32.0000 1.9722 1.9732 418.3590 418.6151 0.0384 -1.0000 -1.0000 4719968 1586587708.50 151.5155 59.9992 32.0000 1.9726 1.9736 418.3263 418.5830 0.0385 -1.0000 -1.0000 4720030 1586587708.60 151.5155 59.9992 32.0000 1.9733 1.9743 418.1705 418.4269 0.0384 -1.0000 -1.0000 4720296 1586587708.70 151.5155 59.9992 32.0000 1.9726 1.9735 418.1552 418.4108 0.0384 -1.0000 -1.0000 4720374 1586587708.80 151.5155 59.9992 32.0000 1.9719 1.9729 418.4235 418.6800 0.0384 -1.0000 -1.0000 4720436 1586587708.90 151.5155 59.9992 32.0000 1.9728 1.9738 418.4949 418.7506 0.0384 -1.0000 -1.0000 4720499 1586587709.00 151.5155 59.9992 32.0000 1.9727 1.9737 418.1986 418.4549 0.0385 -1.0000 -1.0000 4720577 1586587709.10 151.5155 59.9992 32.0000 1.9727 1.9737 418.2867 418.5427 0.0385 -1.0000 -1.0000 4720639 1586587709.20 151.5155 59.9992 32.0000 1.9736 1.9746 418.3923 418.6492 0.0385 -1.0000 -1.0000 4720702 1586587709.30 151.5155 59.9992 32.0000 1.9722 1.9732 418.3960 418.6528 0.0385 -1.0000 -1.0000 4720765 1586587709.40 151.5155 59.9992 32.0000 1.9728 1.9738 418.2493 418.5053 0.0384 -1.0000 -1.0000 4720827 1586587709.50 151.5155 59.9992 32.0000 1.9731 1.9740 418.1917 418.4469 0.0383 -1.0000 -1.0000 4720889 1586587709.60 151.5155 59.9992 32.0000 1.9727 1.9737 418.2524 418.5091 0.0385 -1.0000 -1.0000 4720967 1586587709.70 151.6036 59.9995 32.0000 1.9725 1.9735 418.4765 418.7326 0.0384 -1.0000 -1.0000 4721030 1586587709.80 151.6036 59.9995 32.0000 1.9738 1.9747 418.4477 418.7033 0.0383 -1.0000 -1.0000 4721092 1586587709.90 151.6036 59.9995 32.0000 1.9734 1.9744 418.3996 418.6554 0.0384 -1.0000 -1.0000 4721170 1586587710.00 151.6036 59.9995 32.0000 1.9740 1.9750 418.4214 418.6775 0.0384 -1.0000 -1.0000 4721233 1586587710.10 151.6036 59.9995 32.0000 1.9732 1.9742 418.5594 418.8160 0.0386 -1.0000 -1.0000 4721295 1586587710.20 151.6036 59.9995 32.0000 1.9728 1.9738 418.3766 418.6333 0.0385 -1.0000 -1.0000 4721373 1586587710.30 151.5871 59.9995 32.0000 1.9738 1.9748 418.3067 418.5625 0.0383 -1.0000 -1.0000 4721436 1586587710.40 151.5871 59.9995 32.0000 1.9730 1.9740 418.4826 418.7378 0.0383 -1.0000 -1.0000 4721498 1586587710.50 151.5871 59.9995 32.0000 1.9723 1.9733 418.6896 418.9458 0.0384 -1.0000 -1.0000 4721561 1586587710.60 151.5871 59.9995 32.0000 1.9720 1.9730 418.9459 419.2027 0.0385 -1.0000 -1.0000 4721623 1586587710.70 151.5871 59.9995 32.0000 1.9725 1.9735 419.0069 419.2632 0.0384 -1.0000 -1.0000 4722061 1586587710.80 151.5871 59.9995 32.0000 1.9731 1.9741 418.8836 419.1401 0.0384 -1.0000 -1.0000 4722123 1586587710.90 151.5871 59.9995 32.0000 1.9739 1.9749 418.7312 418.9871 0.0383 -1.0000 -1.0000 4722186 1586587711.00 151.5871 59.9995 32.0000 1.9729 1.9739 418.8113 419.0671 0.0383 -1.0000 -1.0000 4722248 1586587711.10 151.5871 59.9995 32.0000 1.9720 1.9730 418.9914 419.2477 0.0385 -1.0000 -1.0000 4722311 1586587711.20 151.5871 59.9995 32.0000 1.9724 1.9734 418.7882 419.0446 0.0383 -1.0000 -1.0000 4722545 1586587711.30 151.5871 59.9995 32.0000 1.9738 1.9748 418.6026 418.8585 0.0384 -1.0000 -1.0000 4722623 1586587711.40 151.4752 59.9995 32.0000 1.9731 1.9741 418.7024 418.9589 0.0384 -1.0000 -1.0000 4722686 1586587711.50 151.4239 59.9995 32.0000 1.9714 1.9724 418.9734 419.2296 0.0384 -1.0000 -1.0000 4722748 1586587711.60 151.4239 59.9995 32.0000 1.9724 1.9734 419.0058 419.2621 0.0384 -1.0000 -1.0000 4722811 1586587711.70 151.4239 59.9995 32.0000 1.9728 1.9738 418.9396 419.1959 0.0385 -1.0000 -1.0000 4723045 1586587711.80 151.4239 59.9995 32.0000 1.9729 1.9739 418.9352 419.1922 0.0385 -1.0000 -1.0000 4723107 1586587711.90 151.4239 59.9995 32.0000 1.9731 1.9741 418.8528 419.1097 0.0384 -1.0000 -1.0000 4723170 1586587712.00 151.4444 59.9995 32.0000 1.9728 1.9737 418.8225 419.0786 0.0384 -1.0000 -1.0000 4723232 1586587712.10 151.6085 59.9995 32.0000 1.9728 1.9738 418.8110 419.0679 0.0384 -1.0000 -1.0000 4723295 1586587712.20 151.6085 59.9995 32.0000 1.9727 1.9737 418.7463 419.0018 0.0383 -1.0000 -1.0000 4723373 1586587712.30 151.6085 59.9995 32.0000 1.9733 1.9743 418.7577 419.0138 0.0384 -1.0000 -1.0000 4723560 1586587712.40 151.6085 59.9995 32.0000 1.9726 1.9736 418.8791 419.1349 0.0383 -1.0000 -1.0000 4723623 1586587712.50 151.6085 59.9995 32.0000 1.9724 1.9734 418.9086 419.1644 0.0383 -1.0000 -1.0000 4723701 1586587712.60 151.5507 59.9995 32.0000 1.9723 1.9733 418.7517 419.0078 0.0384 -1.0000 -1.0000 4723764 1586587712.70 151.5465 59.9995 32.0000 1.9733 1.9743 418.6378 418.8943 0.0384 -1.0000 -1.0000 4723826 1586587712.80 151.5465 59.9995 32.0000 1.9727 1.9737 418.8028 419.0583 0.0383 -1.0000 -1.0000 4724061 1586587712.90 151.5465 59.9995 32.0000 1.9726 1.9736 419.0201 419.2758 0.0383 -1.0000 -1.0000 4724123 1586587713.00 151.5465 59.9995 32.0000 1.9726 1.9736 419.2411 419.4970 0.0383 -1.0000 -1.0000 4724186 1586587713.10 151.5465 59.9995 32.0000 1.9735 1.9745 418.9901 419.2466 0.0384 -1.0000 -1.0000 4724248 1586587713.20 151.5617 59.9995 32.0000 1.9730 1.9740 418.7814 419.0377 0.0384 -1.0000 -1.0000 4724311 1586587713.30 151.5617 59.9995 32.0000 1.9727 1.9737 418.9073 419.1634 0.0383 -1.0000 -1.0000 4724389 1586587713.40 151.5617 59.9995 32.0000 1.9734 1.9744 418.9425 419.1986 0.0384 -1.0000 -1.0000 4724451 1586587713.50 151.5617 59.9995 32.0000 1.9738 1.9747 418.9931 419.2494 0.0384 -1.0000 -1.0000 4724514 1586587713.60 151.5617 59.9995 32.0000 1.9725 1.9735 419.2694 419.5254 0.0384 -1.0000 -1.0000 4724592 1586587713.70 151.5617 59.9995 32.0000 1.9725 1.9735 419.1155 419.3728 0.0385 -1.0000 -1.0000 4724654 1586587713.80 151.5617 59.9995 32.0000 1.9726 1.9736 418.7574 419.0130 0.0383 -1.0000 -1.0000 4724779 1586587713.90 151.4829 59.9995 32.0000 1.9731 1.9741 418.5742 418.8301 0.0384 -1.0000 -1.0000 4724857 1586587714.00 151.4829 59.9995 32.0000 1.9730 1.9740 418.7168 418.9727 0.0383 -1.0000 -1.0000 4724920 1586587714.10 151.4829 59.9995 32.0000 1.9723 1.9733 419.0686 419.3248 0.0384 -1.0000 -1.0000 4724982 1586587714.20 151.4829 59.9995 32.0000 1.9721 1.9731 419.1288 419.3852 0.0384 -1.0000 -1.0000 4725044 1586587714.30 151.4829 59.9995 32.0000 1.9725 1.9735 419.0801 419.3369 0.0385 -1.0000 -1.0000 4725591 1586587714.40 151.4459 59.9995 32.0000 1.9733 1.9743 419.1083 419.3651 0.0384 -1.0000 -1.0000 4725669 1586587714.50 151.4454 59.9995 32.0000 1.9732 1.9742 419.1914 419.4474 0.0383 -1.0000 -1.0000 4725732 1586587714.60 151.4454 59.9995 32.0000 1.9727 1.9737 419.4917 419.7479 0.0383 -1.0000 -1.0000 4725794 1586587714.70 151.4454 59.9995 32.0000 1.9731 1.9741 419.3049 419.5601 0.0382 -1.0000 -1.0000 4725857 1586587714.80 151.4454 59.9995 32.0000 1.9731 1.9741 419.1042 419.3609 0.0385 -1.0000 -1.0000 4726091 1586587714.90 151.4454 59.9995 32.0000 1.9733 1.9743 419.1642 419.4212 0.0384 -1.0000 -1.0000 4726154 1586587715.00 151.4342 59.9995 32.0000 1.9719 1.9729 419.3025 419.5587 0.0384 -1.0000 -1.0000 4726232 1586587715.10 151.4292 59.9994 32.0000 1.9730 1.9740 419.2771 419.5342 0.0385 -1.0000 -1.0000 4726294 1586587715.20 151.4292 59.9994 32.0000 1.9736 1.9746 419.2043 419.4618 0.0385 -1.0000 -1.0000 4726357 1586587715.30 151.4292 59.9994 32.0000 1.9727 1.9737 419.0545 419.3110 0.0384 -1.0000 -1.0000 4726544 1586587715.40 151.4292 59.9994 32.0000 1.9732 1.9742 419.0892 419.3460 0.0384 -1.0000 -1.0000 4726607 1586587715.50 151.4292 59.9994 32.0000 1.9726 1.9736 419.3149 419.5707 0.0383 -1.0000 -1.0000 4726669 1586587715.60 151.4877 59.9994 32.0000 1.9727 1.9737 419.2193 419.4761 0.0385 -1.0000 -1.0000 4726732 1586587715.70 151.4906 59.9994 32.0000 1.9737 1.9747 419.1480 419.4047 0.0384 -1.0000 -1.0000 4726794 1586587715.80 151.4906 59.9994 32.0000 1.9734 1.9744 419.4083 419.6642 0.0383 -1.0000 -1.0000 4727044 1586587715.90 151.4906 59.9994 32.0000 1.9728 1.9738 419.6729 419.9295 0.0383 -1.0000 -1.0000 4727107 1586587716.00 151.4906 59.9994 32.0000 1.9732 1.9742 419.5473 419.8035 0.0384 -1.0000 -1.0000 4727169 1586587716.10 151.4784 59.9994 32.0000 1.9735 1.9745 419.3921 419.6486 0.0383 -1.0000 -1.0000 4727231 1586587716.20 151.4383 59.9994 32.0000 1.9731 1.9741 419.2979 419.5538 0.0383 -1.0000 -1.0000 4727310 1586587716.30 151.4383 59.9994 32.0000 1.9725 1.9735 419.2883 419.5449 0.0384 -1.0000 -1.0000 4727778 1586587716.40 151.4383 59.9994 32.0000 1.9729 1.9739 419.2223 419.4786 0.0384 -1.0000 -1.0000 4727857 1586587716.50 151.4383 59.9994 32.0000 1.9733 1.9743 419.1449 419.4018 0.0385 -1.0000 -1.0000 4727919 1586587716.60 151.4383 59.9994 32.0000 1.9732 1.9742 419.1934 419.4504 0.0384 -1.0000 -1.0000 4727982 1586587716.70 151.6061 59.9994 32.0000 1.9727 1.9737 419.3281 419.5848 0.0384 -1.0000 -1.0000 4728060 1586587716.80 151.6061 59.9994 32.0000 1.9734 1.9744 419.0753 419.3327 0.0385 -1.0000 -1.0000 4728122 1586587716.90 151.6061 59.9994 32.0000 1.9739 1.9749 418.9872 419.2432 0.0383 -1.0000 -1.0000 4728294 1586587717.00 151.6061 59.9994 32.0000 1.9730 1.9740 419.0180 419.2754 0.0385 -1.0000 -1.0000 4728372 1586587717.10 151.6061 59.9994 32.0000 1.9733 1.9743 419.0310 419.2878 0.0383 -1.0000 -1.0000 4728434 1586587717.20 151.6061 59.9994 32.0000 1.9732 1.9742 419.0103 419.2665 0.0384 -1.0000 -1.0000 4728497 1586587717.30 151.4778 59.9994 32.0000 1.9737 1.9747 419.0790 419.3349 0.0383 -1.0000 -1.0000 4728560 1586587717.40 151.4114 59.9994 32.0000 1.9733 1.9743 419.2946 419.5518 0.0385 -1.0000 -1.0000 4728887 1586587717.50 151.4114 59.9994 32.0000 1.9732 1.9742 419.5595 419.8157 0.0382 -1.0000 -1.0000 4728950 1586587717.60 151.4114 59.9994 32.0000 1.9723 1.9733 419.5971 419.8537 0.0384 -1.0000 -1.0000 4729028 1586587717.70 151.4114 59.9994 32.0000 1.9728 1.9738 419.3567 419.6134 0.0385 -1.0000 -1.0000 4729090 1586587717.80 151.4114 59.9994 32.0000 1.9729 1.9739 419.4020 419.6596 0.0385 -1.0000 -1.0000 4729153 1586587717.90 151.4965 59.9994 32.0000 1.9723 1.9733 419.6012 419.8566 0.0382 -1.0000 -1.0000 4729793 1586587718.00 151.4965 59.9994 32.0000 1.9727 1.9737 419.6548 419.9116 0.0384 -1.0000 -1.0000 4729856 1586587718.10 151.4965 59.9994 32.0000 1.9734 1.9744 419.4449 419.7013 0.0384 -1.0000 -1.0000 4729918 1586587718.20 151.4965 59.9994 32.0000 1.9731 1.9741 419.2836 419.5406 0.0384 -1.0000 -1.0000 4729981 1586587718.30 151.4965 59.9994 32.0000 1.9727 1.9737 419.4536 419.7100 0.0384 -1.0000 -1.0000 4730043 1586587718.40 151.6108 59.9994 32.0000 1.9733 1.9743 419.4983 419.7553 0.0384 -1.0000 -1.0000 4730122 1586587718.50 151.6210 59.9994 32.0000 1.9729 1.9739 419.4491 419.7065 0.0386 -1.0000 -1.0000 4730184 1586587718.60 151.6210 59.9994 32.0000 1.9729 1.9739 419.2856 419.5432 0.0385 -1.0000 -1.0000 4730246 1586587718.70 151.6210 59.9994 32.0000 1.9728 1.9738 419.2823 419.5381 0.0382 -1.0000 -1.0000 4730325 1586587718.80 151.6210 59.9994 32.0000 1.9722 1.9732 419.3288 419.5854 0.0384 -1.0000 -1.0000 4730387 1586587718.90 151.6093 59.9994 32.0000 1.9718 1.9728 419.3389 419.5956 0.0384 -1.0000 -1.0000 4730449 1586587719.00 151.4924 59.9994 32.0000 1.9730 1.9740 419.1985 419.4559 0.0385 -1.0000 -1.0000 4730512 1586587719.10 151.4924 59.9994 32.0000 1.9730 1.9740 419.3590 419.6158 0.0384 -1.0000 -1.0000 4730590 1586587719.20 151.4924 59.9994 32.0000 1.9729 1.9739 419.4645 419.7216 0.0385 -1.0000 -1.0000 4730668 1586587719.30 151.4924 59.9994 32.0000 1.9726 1.9736 419.2275 419.4845 0.0384 -1.0000 -1.0000 4730731 1586587719.40 151.4924 59.9994 32.0000 1.9733 1.9743 418.8380 419.0946 0.0384 -1.0000 -1.0000 4730840 1586587719.50 151.5469 59.9994 32.0000 1.9738 1.9748 418.7238 418.9803 0.0385 -1.0000 -1.0000 4730902 1586587719.60 151.5469 59.9994 32.0000 1.9723 1.9733 418.8774 419.1336 0.0384 -1.0000 -1.0000 4730981 1586587719.70 151.5469 59.9994 32.0000 1.9724 1.9734 418.8836 419.1407 0.0385 -1.0000 -1.0000 4731043 1586587719.80 151.5469 59.9994 32.0000 1.9729 1.9739 418.7106 418.9663 0.0383 -1.0000 -1.0000 4731106 1586587719.90 151.5469 59.9994 32.0000 1.9727 1.9737 418.7541 419.0106 0.0385 -1.0000 -1.0000 4731184 1586587720.00 151.5469 59.9994 32.0000 1.9728 1.9738 418.9770 419.2336 0.0384 -1.0000 -1.0000 4731246 1586587720.10 151.5469 59.9994 32.0000 1.9730 1.9740 418.9487 419.2050 0.0384 -1.0000 -1.0000 4731309 1586587720.20 151.5469 59.9994 32.0000 1.9738 1.9748 418.8389 419.0958 0.0385 -1.0000 -1.0000 4731371 1586587720.30 151.5469 59.9994 32.0000 1.9733 1.9743 418.9681 419.2233 0.0383 -1.0000 -1.0000 4731434 1586587720.40 151.5469 59.9994 32.0000 1.9725 1.9735 419.2152 419.4724 0.0385 -1.0000 -1.0000 4731574 1586587720.50 151.5469 59.9994 32.0000 1.9735 1.9745 419.2559 419.5129 0.0384 -1.0000 -1.0000 4731637 1586587720.60 151.5469 59.9994 32.0000 1.9730 1.9740 419.2559 419.5131 0.0385 -1.0000 -1.0000 4731699 1586587720.70 151.5469 59.9994 32.0000 1.9739 1.9749 419.0103 419.2666 0.0384 -1.0000 -1.0000 4731777 1586587720.80 151.4568 59.9994 32.0000 1.9727 1.9737 418.9213 419.1785 0.0385 -1.0000 -1.0000 4731840 1586587720.90 151.4568 59.9994 32.0000 1.9714 1.9724 419.1814 419.4376 0.0384 -1.0000 -1.0000 4731902 1586587721.00 151.4568 59.9994 32.0000 1.9728 1.9738 419.2226 419.4797 0.0385 -1.0000 -1.0000 4732293 1586587721.10 151.4568 59.9994 32.0000 1.9727 1.9737 419.1459 419.4018 0.0383 -1.0000 -1.0000 4732355 1586587721.20 151.4568 59.9994 32.0000 1.9730 1.9740 419.0410 419.2976 0.0385 -1.0000 -1.0000 4732418 1586587721.30 151.4568 59.9994 32.0000 1.9724 1.9734 419.1724 419.4297 0.0385 -1.0000 -1.0000 4732496 1586587721.40 151.4568 59.9994 32.0000 1.9728 1.9738 419.1494 419.4067 0.0385 -1.0000 -1.0000 4732559 1586587721.50 151.4568 59.9994 32.0000 1.9731 1.9741 418.9369 419.1943 0.0385 -1.0000 -1.0000 4732621 1586587721.60 151.4568 59.9994 32.0000 1.9730 1.9740 419.0937 419.3509 0.0385 -1.0000 -1.0000 4732684 1586587721.70 151.4568 59.9994 32.0000 1.9728 1.9738 419.2045 419.4623 0.0386 -1.0000 -1.0000 4732746 1586587721.80 151.4568 59.9994 32.0000 1.9730 1.9740 419.1385 419.3954 0.0384 -1.0000 -1.0000 4732808 1586587721.90 151.4891 59.9994 32.0000 1.9737 1.9747 418.9233 419.1797 0.0384 -1.0000 -1.0000 4732886 1586587722.00 151.5365 59.9994 32.0000 1.9730 1.9740 418.9470 419.2035 0.0384 -1.0000 -1.0000 4733074 1586587722.10 151.5365 59.9994 32.0000 1.9720 1.9730 419.1660 419.4221 0.0384 -1.0000 -1.0000 4733136 1586587722.20 151.5365 59.9994 32.0000 1.9718 1.9728 419.2001 419.4564 0.0384 -1.0000 -1.0000 4733199 1586587722.30 151.5365 59.9994 32.0000 1.9728 1.9738 418.6836 418.9396 0.0384 -1.0000 -1.0000 4733261 1586587722.40 151.5365 59.9994 32.0000 1.9729 1.9739 418.3873 418.6433 0.0384 -1.0000 -1.0000 4733339 1586587722.50 151.5395 59.9994 32.0000 1.9728 1.9738 418.4661 418.7234 0.0386 -1.0000 -1.0000 4733511 1586587722.60 151.5395 59.9994 32.0000 1.9724 1.9734 418.7275 418.9840 0.0384 -1.0000 -1.0000 4733574 1586587722.70 151.5395 59.9994 32.0000 1.9725 1.9735 418.5481 418.8040 0.0383 -1.0000 -1.0000 4733652 1586587722.80 151.4277 59.9994 32.0000 1.9729 1.9738 418.4596 418.7153 0.0384 -1.0000 -1.0000 4733714 1586587722.90 151.4210 59.9994 32.0000 1.9724 1.9734 418.6218 418.8791 0.0385 -1.0000 -1.0000 4733777 1586587723.00 151.4210 59.9994 32.0000 1.9717 1.9727 418.7580 419.0149 0.0385 -1.0000 -1.0000 4734011 1586587723.10 151.4210 59.9994 32.0000 1.9715 1.9725 418.8009 419.0564 0.0382 -1.0000 -1.0000 4734074 1586587723.20 151.4210 59.9994 32.0000 1.9725 1.9735 418.7389 418.9950 0.0385 -1.0000 -1.0000 4734136 1586587723.30 151.4210 59.9994 32.0000 1.9732 1.9742 418.7489 419.0052 0.0383 -1.0000 -1.0000 4734214 1586587723.40 151.4210 59.9994 32.0000 1.9730 1.9740 418.9764 419.2320 0.0383 -1.0000 -1.0000 4734277 1586587723.50 151.4210 59.9994 32.0000 1.9731 1.9741 418.9109 419.1670 0.0383 -1.0000 -1.0000 4734339 1586587723.60 151.4210 59.9994 32.0000 1.9728 1.9738 418.8143 419.0705 0.0384 -1.0000 -1.0000 4734527 1586587723.70 151.4210 59.9994 32.0000 1.9727 1.9737 418.7590 419.0144 0.0383 -1.0000 -1.0000 4734589 1586587723.80 151.4210 59.9994 32.0000 1.9729 1.9739 418.7875 419.0442 0.0384 -1.0000 -1.0000 4734652 1586587723.90 151.4210 59.9994 32.0000 1.9728 1.9737 418.9410 419.1969 0.0384 -1.0000 -1.0000 4734730 1586587724.00 151.4210 59.9994 32.0000 1.9731 1.9741 418.9730 419.2284 0.0383 -1.0000 -1.0000 4734792 1586587724.10 151.4521 59.9994 32.0000 1.9739 1.9749 418.9564 419.2117 0.0382 -1.0000 -1.0000 4735370 1586587724.20 151.4521 59.9994 32.0000 1.9737 1.9746 418.7714 419.0272 0.0384 -1.0000 -1.0000 4735448 1586587724.30 151.4521 59.9994 32.0000 1.9740 1.9750 418.8821 419.1382 0.0383 -1.0000 -1.0000 4735511 1586587724.40 151.4521 59.9994 32.0000 1.9732 1.9742 418.9885 419.2444 0.0384 -1.0000 -1.0000 4735589 1586587724.50 151.4521 59.9994 32.0000 1.9729 1.9739 419.1708 419.4274 0.0384 -1.0000 -1.0000 4735651 1586587724.60 151.5149 59.9994 32.0000 1.9737 1.9747 418.9385 419.1962 0.0385 -1.0000 -1.0000 4735776 1586587724.70 151.6091 59.9994 32.0000 1.9732 1.9742 419.1660 419.4227 0.0384 -1.0000 -1.0000 4735854 1586587724.80 151.6091 59.9994 32.0000 1.9727 1.9737 419.5851 419.8419 0.0384 -1.0000 -1.0000 4735917 1586587724.90 151.6091 59.9994 32.0000 1.9736 1.9746 419.5042 419.7604 0.0383 -1.0000 -1.0000 4735980 1586587725.00 151.6091 59.9994 32.0000 1.9732 1.9742 419.3680 419.6242 0.0383 -1.0000 -1.0000 4736058 1586587725.10 151.6091 59.9994 32.0000 1.9732 1.9741 419.4005 419.6567 0.0383 -1.0000 -1.0000 4736120 1586587725.20 151.5430 59.9990 32.0000 1.9724 1.9734 419.4506 419.7069 0.0384 -1.0000 -1.0000 4736183 1586587725.30 151.5430 59.9990 32.0000 1.9723 1.9732 419.3978 419.6537 0.0382 -1.0000 -1.0000 4736245 1586587725.40 151.5430 59.9990 32.0000 1.9731 1.9741 419.0938 419.3494 0.0383 -1.0000 -1.0000 4736308 1586587725.50 151.5430 59.9990 32.0000 1.9738 1.9748 419.2938 419.5503 0.0383 -1.0000 -1.0000 4736370 1586587725.60 151.5430 59.9990 32.0000 1.9720 1.9729 419.5342 419.7904 0.0384 -1.0000 -1.0000 4736558 1586587725.70 151.5595 59.9990 32.0000 1.9727 1.9737 419.5804 419.8370 0.0384 -1.0000 -1.0000 4736620 1586587725.80 151.5536 59.9990 32.0000 1.9740 1.9749 419.5959 419.8530 0.0385 -1.0000 -1.0000 4736683 1586587725.90 151.5536 59.9990 32.0000 1.9735 1.9745 419.6471 419.9041 0.0384 -1.0000 -1.0000 4736761 1586587726.00 151.5536 59.9990 32.0000 1.9730 1.9740 419.7628 420.0195 0.0384 -1.0000 -1.0000 4736823 1586587726.10 151.5536 59.9990 32.0000 1.9728 1.9738 419.7960 420.0522 0.0383 -1.0000 -1.0000 4737010 1586587726.20 151.5429 59.9990 32.0000 1.9729 1.9739 419.7242 419.9808 0.0384 -1.0000 -1.0000 4737089 1586587726.30 151.4361 59.9990 32.0000 1.9734 1.9744 419.5617 419.8186 0.0384 -1.0000 -1.0000 4737151 1586587726.40 151.4361 59.9990 32.0000 1.9722 1.9732 419.6755 419.9327 0.0385 -1.0000 -1.0000 4737214 1586587726.50 151.4361 59.9990 32.0000 1.9722 1.9732 419.9350 420.1924 0.0384 -1.0000 -1.0000 4737276 1586587726.60 151.4361 59.9990 32.0000 1.9731 1.9740 419.8698 420.1264 0.0384 -1.0000 -1.0000 4737557 1586587726.70 151.4361 59.9990 32.0000 1.9737 1.9747 419.8873 420.1437 0.0383 -1.0000 -1.0000 4737620 1586587726.80 151.5611 59.9990 32.0000 1.9734 1.9744 420.2015 420.4580 0.0383 -1.0000 -1.0000 4737698 1586587726.90 151.5707 59.9990 32.0000 1.9728 1.9738 420.2582 420.5149 0.0383 -1.0000 -1.0000 4737760 1586587727.00 151.5707 59.9990 32.0000 1.9735 1.9744 420.2274 420.4842 0.0384 -1.0000 -1.0000 4737823 1586587727.10 151.5707 59.9990 32.0000 1.9731 1.9741 420.1250 420.3823 0.0385 -1.0000 -1.0000 4738057 1586587727.20 151.5707 59.9990 32.0000 1.9725 1.9735 420.4652 420.7217 0.0383 -1.0000 -1.0000 4738120 1586587727.30 151.5707 59.9990 32.0000 1.9726 1.9736 420.5776 420.8350 0.0384 -1.0000 -1.0000 4738198 1586587727.40 151.5707 59.9990 32.0000 1.9731 1.9741 420.5001 420.7578 0.0385 -1.0000 -1.0000 4738260 1586587727.50 151.5707 59.9990 32.0000 1.9731 1.9741 420.3348 420.5924 0.0384 -1.0000 -1.0000 4738323 1586587727.60 151.5707 59.9990 32.0000 1.9723 1.9733 420.4678 420.7245 0.0382 -1.0000 -1.0000 4738385 1586587727.70 151.5707 59.9990 32.0000 1.9726 1.9736 420.5713 420.8282 0.0384 -1.0000 -1.0000 4739322 1586587727.80 151.5707 59.9990 32.0000 1.9724 1.9734 420.7446 421.0022 0.0384 -1.0000 -1.0000 4739385 1586587727.90 151.4999 59.9990 32.0000 1.9726 1.9736 420.6207 420.8787 0.0385 -1.0000 -1.0000 4739447 1586587728.00 151.4999 59.9990 32.0000 1.9730 1.9740 420.5603 420.8184 0.0385 -1.0000 -1.0000 4739510 1586587728.10 151.4999 59.9990 32.0000 1.9723 1.9733 420.6343 420.8905 0.0383 -1.0000 -1.0000 4739572 1586587728.20 151.4999 59.9990 32.0000 1.9730 1.9740 420.6740 420.9314 0.0383 -1.0000 -1.0000 4739650 1586587728.30 151.4999 59.9990 32.0000 1.9735 1.9745 420.5277 420.7849 0.0384 -1.0000 -1.0000 4739713 1586587728.40 151.5149 59.9990 32.0000 1.9730 1.9740 420.5545 420.8118 0.0384 -1.0000 -1.0000 4739791 1586587728.50 151.5386 59.9990 32.0000 1.9725 1.9735 420.4788 420.7362 0.0384 -1.0000 -1.0000 4739853 1586587728.60 151.5386 59.9990 32.0000 1.9730 1.9740 420.5944 420.8503 0.0382 -1.0000 -1.0000 4739916 1586587728.70 151.5386 59.9990 32.0000 1.9735 1.9745 420.6174 420.8745 0.0384 -1.0000 -1.0000 4740072 1586587728.80 151.5386 59.9990 32.0000 1.9734 1.9744 420.4505 420.7079 0.0384 -1.0000 -1.0000 4740135 1586587728.90 151.5386 59.9990 32.0000 1.9736 1.9746 420.4571 420.7144 0.0384 -1.0000 -1.0000 4740197 1586587729.00 151.4041 59.9990 32.0000 1.9731 1.9741 420.5081 420.7657 0.0384 -1.0000 -1.0000 4740275 1586587729.10 151.4041 59.9990 32.0000 1.9731 1.9741 420.4369 420.6942 0.0384 -1.0000 -1.0000 4740338 1586587729.20 151.4041 59.9990 32.0000 1.9732 1.9742 420.1755 420.4319 0.0383 -1.0000 -1.0000 4740400 1586587729.30 151.4466 59.9990 32.0000 1.9735 1.9745 420.3285 420.5869 0.0386 -1.0000 -1.0000 4740479 1586587729.40 151.5045 59.9990 32.0000 1.9729 1.9739 420.5056 420.7631 0.0384 -1.0000 -1.0000 4740541 1586587729.50 151.5045 59.9990 32.0000 1.9730 1.9740 420.5896 420.8467 0.0384 -1.0000 -1.0000 4740603 1586587729.60 151.5045 59.9990 32.0000 1.9730 1.9740 420.4805 420.7391 0.0386 -1.0000 -1.0000 4740666 1586587729.70 151.5045 59.9990 32.0000 1.9732 1.9742 420.4275 420.6848 0.0383 -1.0000 -1.0000 4740775 1586587729.80 151.5045 59.9990 32.0000 1.9726 1.9736 420.5031 420.7596 0.0384 -1.0000 -1.0000 4740838 1586587729.90 151.5045 59.9990 32.0000 1.9721 1.9731 420.5088 420.7667 0.0385 -1.0000 -1.0000 4740916 1586587730.00 151.5045 59.9990 32.0000 1.9722 1.9732 420.4101 420.6675 0.0384 -1.0000 -1.0000 4740978 1586587730.10 151.4708 59.9991 32.0000 1.9734 1.9744 420.1508 420.4078 0.0384 -1.0000 -1.0000 4741041 1586587730.20 151.4533 59.9991 32.0000 1.9725 1.9735 420.2119 420.4691 0.0384 -1.0000 -1.0000 4741275 1586587730.30 151.5448 59.9991 32.0000 1.9727 1.9737 420.3018 420.5590 0.0384 -1.0000 -1.0000 4741337 1586587730.40 151.5448 59.9991 32.0000 1.9725 1.9735 420.1309 420.3882 0.0385 -1.0000 -1.0000 4741416 1586587730.50 151.5448 59.9991 32.0000 1.9731 1.9741 419.8324 420.0900 0.0385 -1.0000 -1.0000 4741478 1586587730.60 151.5448 59.9991 32.0000 1.9739 1.9749 419.6269 419.8839 0.0384 -1.0000 -1.0000 4741541 1586587730.70 151.5448 59.9991 32.0000 1.9729 1.9739 419.6631 419.9199 0.0384 -1.0000 -1.0000 4741885 1586587730.80 151.5448 59.9991 32.0000 1.9724 1.9734 419.8375 420.0942 0.0383 -1.0000 -1.0000 4741947 1586587730.90 151.5448 59.9991 32.0000 1.9734 1.9744 419.9611 420.2181 0.0385 -1.0000 -1.0000 4742010 1586587731.00 151.5448 59.9991 32.0000 1.9728 1.9738 420.0157 420.2740 0.0386 -1.0000 -1.0000 4742088 1586587731.10 151.5448 59.9991 32.0000 1.9727 1.9737 419.8856 420.1433 0.0385 -1.0000 -1.0000 4742150 1586587731.20 151.5448 59.9991 32.0000 1.9726 1.9736 419.9109 420.1688 0.0385 -1.0000 -1.0000 4742275 1586587731.30 151.5091 59.9991 32.0000 1.9726 1.9736 419.9438 420.2014 0.0384 -1.0000 -1.0000 4742353 1586587731.40 151.4442 59.9991 32.0000 1.9733 1.9743 419.8341 420.0915 0.0385 -1.0000 -1.0000 4742415 1586587731.50 151.4442 59.9991 32.0000 1.9730 1.9740 419.7757 420.0338 0.0386 -1.0000 -1.0000 4742478 1586587731.60 151.4442 59.9991 32.0000 1.9721 1.9731 419.9558 420.2134 0.0384 -1.0000 -1.0000 4742540 1586587731.70 151.4442 59.9991 32.0000 1.9729 1.9739 419.8374 420.0953 0.0386 -1.0000 -1.0000 4742603 1586587731.80 151.4442 59.9991 32.0000 1.9735 1.9745 419.6662 419.9230 0.0384 -1.0000 -1.0000 4742665 1586587731.90 151.4442 59.9991 32.0000 1.9739 1.9749 419.7011 419.9583 0.0385 -1.0000 -1.0000 4742743 1586587732.00 151.4442 59.9991 32.0000 1.9731 1.9741 419.6329 419.8908 0.0386 -1.0000 -1.0000 4742806 1586587732.10 151.4442 59.9991 32.0000 1.9729 1.9739 419.4183 419.6760 0.0386 -1.0000 -1.0000 4742868 1586587732.20 151.4442 59.9991 32.0000 1.9731 1.9741 419.0899 419.3476 0.0386 -1.0000 -1.0000 4742946 1586587732.30 151.4442 59.9991 32.0000 1.9732 1.9742 419.0027 419.2599 0.0385 -1.0000 -1.0000 4743072 1586587732.40 151.5201 59.9991 32.0000 1.9727 1.9737 419.1919 419.4493 0.0385 -1.0000 -1.0000 4743134 1586587732.50 151.5602 59.9991 32.0000 1.9727 1.9737 419.1634 419.4207 0.0386 -1.0000 -1.0000 4743212 1586587732.60 151.5602 59.9991 32.0000 1.9735 1.9745 418.9018 419.1595 0.0386 -1.0000 -1.0000 4743259 1586587732.70 151.5432 59.9991 32.0000 1.9731 1.9741 418.7741 419.0295 0.0383 -1.0000 -1.0000 4743337 1586587732.80 151.5535 59.9991 32.0000 1.9719 1.9729 418.6763 418.9338 0.0386 -1.0000 -1.0000 4743821 1586587732.90 151.5535 59.9991 32.0000 1.9723 1.9733 418.4104 418.6677 0.0386 -1.0000 -1.0000 4743884 1586587733.00 151.5535 59.9991 32.0000 1.9724 1.9734 418.3574 418.6146 0.0386 -1.0000 -1.0000 4743946 1586587733.10 151.5535 59.9991 32.0000 1.9732 1.9742 418.2635 418.5207 0.0386 -1.0000 -1.0000 4744009 1586587733.20 151.4893 59.9991 32.0000 1.9723 1.9733 418.3208 418.5785 0.0387 -1.0000 -1.0000 4744087 1586587733.30 151.4893 59.9991 32.0000 1.9724 1.9734 418.3294 418.5860 0.0385 -1.0000 -1.0000 4744321 1586587733.40 151.4893 59.9991 32.0000 1.9724 1.9734 418.3950 418.6520 0.0386 -1.0000 -1.0000 4744384 1586587733.50 151.4893 59.9991 32.0000 1.9730 1.9740 418.5684 418.8262 0.0387 -1.0000 -1.0000 4744446 1586587733.60 151.4893 59.9991 32.0000 1.9731 1.9741 418.8173 419.0739 0.0385 -1.0000 -1.0000 4744509 1586587733.70 151.4703 59.9991 32.0000 1.9729 1.9739 419.0608 419.3183 0.0385 -1.0000 -1.0000 4744571 1586587733.80 151.4565 59.9991 32.0000 1.9730 1.9740 419.0233 419.2808 0.0386 -1.0000 -1.0000 4744805 1586587733.90 151.4565 59.9991 32.0000 1.9731 1.9741 419.0024 419.2587 0.0384 -1.0000 -1.0000 4744868 1586587734.00 151.4477 59.9991 32.0000 1.9730 1.9740 419.0643 419.3208 0.0385 -1.0000 -1.0000 4744930 1586587734.10 151.4170 59.9991 32.0000 1.9730 1.9740 419.1594 419.4172 0.0386 -1.0000 -1.0000 4744993 1586587734.20 151.4170 59.9991 32.0000 1.9728 1.9738 419.3056 419.5629 0.0385 -1.0000 -1.0000 4745071 1586587734.30 151.4170 59.9991 32.0000 1.9736 1.9746 419.2387 419.4965 0.0386 -1.0000 -1.0000 4745352 1586587734.40 151.4170 59.9991 32.0000 1.9740 1.9750 419.3062 419.5630 0.0384 -1.0000 -1.0000 4745415 1586587734.50 151.4170 59.9991 32.0000 1.9732 1.9742 419.4448 419.7016 0.0384 -1.0000 -1.0000 4745477 1586587734.60 151.5379 59.9991 32.0000 1.9732 1.9742 419.4899 419.7472 0.0386 -1.0000 -1.0000 4745555 1586587734.70 151.5379 59.9991 32.0000 1.9734 1.9744 419.3588 419.6165 0.0385 -1.0000 -1.0000 4745633 1586587734.80 151.5379 59.9991 32.0000 1.9732 1.9742 419.3806 419.6376 0.0384 -1.0000 -1.0000 4745696 1586587734.90 151.5379 59.9991 32.0000 1.9720 1.9730 419.6188 419.8756 0.0384 -1.0000 -1.0000 4745836 1586587735.00 151.5379 59.9991 32.0000 1.9724 1.9734 419.6131 419.8705 0.0385 -1.0000 -1.0000 4745899 1586587735.10 151.4496 59.9991 32.0000 1.9732 1.9742 419.3948 419.6520 0.0385 -1.0000 -1.0000 4745962 1586587735.20 151.4412 59.9991 32.0000 1.9730 1.9740 419.2245 419.4820 0.0385 -1.0000 -1.0000 4746024 1586587735.30 151.4412 59.9991 32.0000 1.9733 1.9743 419.3348 419.5923 0.0385 -1.0000 -1.0000 4746102 1586587735.40 151.4412 59.9991 32.0000 1.9735 1.9745 419.6572 419.9147 0.0385 -1.0000 -1.0000 4746336 1586587735.50 151.4412 59.9991 32.0000 1.9724 1.9734 419.4224 419.6798 0.0385 -1.0000 -1.0000 4746399 1586587735.60 151.4412 59.9991 32.0000 1.9733 1.9743 419.0686 419.3253 0.0384 -1.0000 -1.0000 4746462 1586587735.70 151.4412 59.9991 32.0000 1.9732 1.9742 418.8291 419.0859 0.0385 -1.0000 -1.0000 4746524 1586587735.80 151.4412 59.9991 32.0000 1.9729 1.9739 418.6407 418.8979 0.0385 -1.0000 -1.0000 4746587 1586587735.90 151.4412 59.9991 32.0000 1.9742 1.9752 418.4944 418.7502 0.0383 -1.0000 -1.0000 4747086 1586587736.00 151.4412 59.9991 32.0000 1.9735 1.9745 418.2680 418.5245 0.0385 -1.0000 -1.0000 4747149 1586587736.10 151.6095 59.9991 32.0000 1.9723 1.9733 418.4727 418.7291 0.0384 -1.0000 -1.0000 4747211 1586587736.20 151.6095 59.9991 32.0000 1.9719 1.9729 418.5159 418.7734 0.0386 -1.0000 -1.0000 4747274 1586587736.30 151.6095 59.9991 32.0000 1.9728 1.9738 418.3840 418.6399 0.0384 -1.0000 -1.0000 4747336 1586587736.40 151.6095 59.9991 32.0000 1.9725 1.9735 418.2514 418.5065 0.0382 -1.0000 -1.0000 4747586 1586587736.50 151.6095 59.9991 32.0000 1.9728 1.9738 418.3146 418.5699 0.0384 -1.0000 -1.0000 4747649 1586587736.60 151.6095 59.9991 32.0000 1.9730 1.9740 418.5092 418.7662 0.0385 -1.0000 -1.0000 4747711 1586587736.70 151.6095 59.9991 32.0000 1.9724 1.9734 418.5123 418.7691 0.0385 -1.0000 -1.0000 4747773 1586587736.80 151.5518 59.9991 32.0000 1.9728 1.9738 418.4332 418.6899 0.0384 -1.0000 -1.0000 4747836 1586587736.90 151.5518 59.9991 32.0000 1.9723 1.9733 418.5368 418.7927 0.0384 -1.0000 -1.0000 4748071 1586587737.00 151.5518 59.9991 32.0000 1.9722 1.9732 418.6367 418.8937 0.0385 -1.0000 -1.0000 4748148 1586587737.10 151.5155 59.9991 32.0000 1.9723 1.9733 418.5947 418.8510 0.0384 -1.0000 -1.0000 4748211 1586587737.20 151.3941 59.9991 32.0000 1.9736 1.9746 418.4517 418.7079 0.0385 -1.0000 -1.0000 4748273 1586587737.30 151.5692 59.9991 32.0000 1.9734 1.9744 418.4973 418.7541 0.0385 -1.0000 -1.0000 4748336 1586587737.40 151.5887 59.9991 32.0000 1.9724 1.9734 418.7528 419.0091 0.0384 -1.0000 -1.0000 4748399 1586587737.50 151.5887 59.9991 32.0000 1.9728 1.9738 418.6006 418.8566 0.0384 -1.0000 -1.0000 4748586 1586587737.60 151.5887 59.9991 32.0000 1.9738 1.9748 418.4965 418.7527 0.0384 -1.0000 -1.0000 4748648 1586587737.70 151.5887 59.9991 32.0000 1.9735 1.9745 418.3727 418.6286 0.0384 -1.0000 -1.0000 4748711 1586587737.80 151.5848 59.9991 32.0000 1.9732 1.9742 418.4902 418.7465 0.0384 -1.0000 -1.0000 4748773 1586587737.90 151.5190 59.9991 32.0000 1.9720 1.9730 418.6589 418.9156 0.0385 -1.0000 -1.0000 4748851 1586587738.00 151.5190 59.9991 32.0000 1.9723 1.9733 418.5440 418.8009 0.0385 -1.0000 -1.0000 4749289 1586587738.10 151.5190 59.9991 32.0000 1.9727 1.9737 418.4940 418.7504 0.0384 -1.0000 -1.0000 4749351 1586587738.20 151.5190 59.9991 32.0000 1.9719 1.9728 418.5187 418.7748 0.0385 -1.0000 -1.0000 4749414 1586587738.30 151.5190 59.9991 32.0000 1.9719 1.9729 418.6072 418.8629 0.0383 -1.0000 -1.0000 4749476 1586587738.40 151.4158 59.9991 32.0000 1.9729 1.9739 418.3990 418.6546 0.0383 -1.0000 -1.0000 4749554 1586587738.50 151.4158 59.9991 32.0000 1.9730 1.9740 418.3725 418.6284 0.0384 -1.0000 -1.0000 4749617 1586587738.60 151.4158 59.9991 32.0000 1.9731 1.9740 418.6528 418.9086 0.0383 -1.0000 -1.0000 4749679 1586587738.70 151.4158 59.9991 32.0000 1.9730 1.9740 418.8006 419.0571 0.0384 -1.0000 -1.0000 4749757 1586587738.80 151.4158 59.9991 32.0000 1.9736 1.9746 418.6383 418.8942 0.0383 -1.0000 -1.0000 4749820 1586587738.90 151.4158 59.9991 32.0000 1.9731 1.9741 418.4351 418.6910 0.0384 -1.0000 -1.0000 4749883 1586587739.00 151.4655 59.9991 32.0000 1.9733 1.9743 418.4273 418.6839 0.0384 -1.0000 -1.0000 4750117 1586587739.10 151.4655 59.9991 32.0000 1.9726 1.9736 418.7432 418.9999 0.0385 -1.0000 -1.0000 4750179 1586587739.20 151.4655 59.9991 32.0000 1.9725 1.9735 418.8208 419.0777 0.0385 -1.0000 -1.0000 4750242 1586587739.30 151.4655 59.9991 32.0000 1.9732 1.9742 418.7352 418.9919 0.0384 -1.0000 -1.0000 4750320 1586587739.40 151.4655 59.9991 32.0000 1.9729 1.9739 418.6801 418.9370 0.0385 -1.0000 -1.0000 4750383 1586587739.50 151.4655 59.9991 32.0000 1.9723 1.9732 418.8338 419.0915 0.0386 -1.0000 -1.0000 4750554 1586587739.60 151.4716 59.9990 32.0000 1.9727 1.9737 418.7936 419.0496 0.0383 -1.0000 -1.0000 4750632 1586587739.70 151.5291 59.9981 32.0000 1.9733 1.9742 418.6508 418.9066 0.0383 -1.0000 -1.0000 4750695 1586587739.80 151.5291 59.9981 32.0000 1.9733 1.9743 418.7115 418.9674 0.0384 -1.0000 -1.0000 4750757 1586587739.90 151.5291 59.9981 32.0000 1.9725 1.9735 418.8522 419.1087 0.0384 -1.0000 -1.0000 4750835 1586587740.00 151.5291 59.9981 32.0000 1.9721 1.9731 419.0326 419.2886 0.0384 -1.0000 -1.0000 4750898 1586587740.10 151.5336 59.9981 32.0000 1.9726 1.9736 419.0916 419.3485 0.0385 -1.0000 -1.0000 4750960 1586587740.20 151.5433 59.9981 32.0000 1.9730 1.9740 418.8781 419.1348 0.0385 -1.0000 -1.0000 4751023 1586587740.30 151.5433 59.9981 32.0000 1.9726 1.9736 418.9729 419.2285 0.0383 -1.0000 -1.0000 4751101 1586587740.40 151.5433 59.9981 32.0000 1.9719 1.9729 419.1213 419.3777 0.0383 -1.0000 -1.0000 4751163 1586587740.50 151.5433 59.9981 32.0000 1.9722 1.9732 419.1190 419.3751 0.0384 -1.0000 -1.0000 4751335 1586587740.60 151.5433 59.9981 32.0000 1.9736 1.9746 419.0009 419.2564 0.0382 -1.0000 -1.0000 4751398 1586587740.70 151.5097 59.9981 32.0000 1.9732 1.9742 418.9850 419.2408 0.0384 -1.0000 -1.0000 4751476 1586587740.80 151.5097 59.9981 32.0000 1.9725 1.9735 419.1385 419.3947 0.0383 -1.0000 -1.0000 4751538 1586587740.90 151.5097 59.9981 32.0000 1.9726 1.9736 419.1929 419.4492 0.0384 -1.0000 -1.0000 4751601 1586587741.00 151.5097 59.9981 32.0000 1.9722 1.9732 419.0875 419.3440 0.0384 -1.0000 -1.0000 4752663 1586587741.10 151.5097 59.9981 32.0000 1.9729 1.9739 419.0508 419.3075 0.0384 -1.0000 -1.0000 4752725 1586587741.20 151.5347 59.9981 32.0000 1.9730 1.9740 419.1255 419.3823 0.0384 -1.0000 -1.0000 4752788 1586587741.30 151.5347 59.9981 32.0000 1.9727 1.9736 419.1624 419.4189 0.0384 -1.0000 -1.0000 4752866 1586587741.40 151.5347 59.9981 32.0000 1.9722 1.9732 419.0644 419.3204 0.0383 -1.0000 -1.0000 4752929 1586587741.50 151.5347 59.9981 32.0000 1.9725 1.9735 418.9541 419.2103 0.0384 -1.0000 -1.0000 4752991 1586587741.60 151.5347 59.9981 32.0000 1.9726 1.9736 419.2434 419.5000 0.0384 -1.0000 -1.0000 4753054 1586587741.70 151.5339 59.9981 32.0000 1.9719 1.9729 419.4636 419.7199 0.0383 -1.0000 -1.0000 4753116 1586587741.80 151.4463 59.9981 32.0000 1.9724 1.9734 419.4831 419.7388 0.0382 -1.0000 -1.0000 4753179 1586587741.90 151.4463 59.9981 32.0000 1.9729 1.9739 419.2397 419.4957 0.0384 -1.0000 -1.0000 4753257 1586587742.00 151.4463 59.9981 32.0000 1.9733 1.9743 419.0765 419.3319 0.0382 -1.0000 -1.0000 4753319 1586587742.10 151.4463 59.9981 32.0000 1.9725 1.9735 419.2052 419.4613 0.0384 -1.0000 -1.0000 4753382 1586587742.20 151.4463 59.9981 32.0000 1.9720 1.9730 419.2630 419.5189 0.0383 -1.0000 -1.0000 4753460 1586587742.30 151.4337 59.9981 32.0000 1.9731 1.9741 419.1919 419.4488 0.0385 -1.0000 -1.0000 4753522 1586587742.40 151.4337 59.9981 32.0000 1.9728 1.9738 419.1151 419.3711 0.0384 -1.0000 -1.0000 4753585 1586587742.50 151.4337 59.9981 32.0000 1.9731 1.9741 419.3739 419.6305 0.0384 -1.0000 -1.0000 4753647 1586587742.60 151.4337 59.9981 32.0000 1.9720 1.9730 419.2020 419.4587 0.0385 -1.0000 -1.0000 4754288 1586587742.70 151.4337 59.9981 32.0000 1.9732 1.9742 419.0107 419.2682 0.0385 -1.0000 -1.0000 4754366 1586587742.80 151.4337 59.9981 32.0000 1.9724 1.9734 419.0676 419.3236 0.0383 -1.0000 -1.0000 4754428 1586587742.90 151.4337 59.9981 32.0000 1.9721 1.9731 419.1699 419.4261 0.0384 -1.0000 -1.0000 4754491 1586587743.00 151.4337 59.9981 32.0000 1.9722 1.9732 419.3098 419.5665 0.0384 -1.0000 -1.0000 4754569 1586587743.10 151.4337 59.9981 32.0000 1.9738 1.9748 419.4543 419.7108 0.0384 -1.0000 -1.0000 4754616 1586587743.20 151.4337 59.9981 32.0000 1.9730 1.9739 419.6521 419.9094 0.0385 -1.0000 -1.0000 4754694 1586587743.30 151.5170 59.9981 32.0000 1.9718 1.9728 419.6665 419.9228 0.0383 -1.0000 -1.0000 4754756 1586587743.40 151.5170 59.9981 32.0000 1.9723 1.9732 419.6837 419.9404 0.0384 -1.0000 -1.0000 4754819 1586587743.50 151.5170 59.9981 32.0000 1.9718 1.9728 419.5847 419.8406 0.0383 -1.0000 -1.0000 4754881 1586587743.60 151.3970 59.9981 32.0000 1.9725 1.9734 419.2837 419.5396 0.0384 -1.0000 -1.0000 4755069 1586587743.70 151.3970 59.9981 32.0000 1.9726 1.9736 419.4828 419.7407 0.0385 -1.0000 -1.0000 4755131 1586587743.80 151.3970 59.9981 32.0000 1.9727 1.9737 419.4955 419.7519 0.0384 -1.0000 -1.0000 4755194 1586587743.90 151.3970 59.9981 32.0000 1.9731 1.9741 419.2602 419.5169 0.0384 -1.0000 -1.0000 4755272 1586587744.00 151.3970 59.9981 32.0000 1.9738 1.9748 419.0620 419.3186 0.0384 -1.0000 -1.0000 4755334 1586587744.10 151.4327 59.9981 32.0000 1.9733 1.9743 419.0429 419.2995 0.0384 -1.0000 -1.0000 4755397 1586587744.20 151.4894 59.9982 32.0000 1.9728 1.9738 419.1381 419.3943 0.0383 -1.0000 -1.0000 4755459 1586587744.30 151.4894 59.9982 32.0000 1.9736 1.9746 419.1680 419.4248 0.0385 -1.0000 -1.0000 4755522 1586587744.40 151.4894 59.9982 32.0000 1.9733 1.9743 418.9797 419.2356 0.0383 -1.0000 -1.0000 4755600 1586587744.50 151.4894 59.9982 32.0000 1.9737 1.9747 418.9746 419.2305 0.0383 -1.0000 -1.0000 4755662 1586587744.60 151.4894 59.9982 32.0000 1.9730 1.9740 418.9711 419.2269 0.0383 -1.0000 -1.0000 4756194 1586587744.70 151.4894 59.9982 32.0000 1.9725 1.9735 419.0597 419.3162 0.0383 -1.0000 -1.0000 4756272 1586587744.80 151.4894 59.9982 32.0000 1.9728 1.9738 418.9451 419.2005 0.0383 -1.0000 -1.0000 4756334 1586587744.90 151.4894 59.9982 32.0000 1.9735 1.9745 418.8403 419.0957 0.0382 -1.0000 -1.0000 4756397 1586587745.00 151.4894 59.9982 32.0000 1.9729 1.9739 418.9104 419.1664 0.0384 -1.0000 -1.0000 4756475 1586587745.10 151.4894 59.9982 32.0000 1.9725 1.9735 419.1958 419.4524 0.0384 -1.0000 -1.0000 4756537 1586587745.20 151.4403 59.9982 32.0000 1.9723 1.9733 419.0798 419.3367 0.0386 -1.0000 -1.0000 4756600 1586587745.30 151.4319 59.9982 32.0000 1.9735 1.9745 419.1103 419.3660 0.0383 -1.0000 -1.0000 4756662 1586587745.40 151.4319 59.9982 32.0000 1.9731 1.9741 419.0467 419.3023 0.0383 -1.0000 -1.0000 4756725 1586587745.50 151.4319 59.9982 32.0000 1.9722 1.9732 419.3097 419.5660 0.0383 -1.0000 -1.0000 4756787 1586587745.60 151.4319 59.9982 32.0000 1.9729 1.9739 419.2378 419.4948 0.0385 -1.0000 -1.0000 4756865 1586587745.70 151.4319 59.9982 32.0000 1.9730 1.9740 419.1208 419.3778 0.0385 -1.0000 -1.0000 4756928 1586587745.80 151.4319 59.9982 32.0000 1.9731 1.9741 419.1738 419.4304 0.0384 -1.0000 -1.0000 4756990 1586587745.90 151.4551 59.9982 32.0000 1.9721 1.9731 419.2955 419.5533 0.0386 -1.0000 -1.0000 4757068 1586587746.00 151.4551 59.9982 32.0000 1.9724 1.9734 419.1558 419.4131 0.0384 -1.0000 -1.0000 4757131 1586587746.10 151.4551 59.9982 32.0000 1.9733 1.9743 419.0462 419.3020 0.0383 -1.0000 -1.0000 4757193 1586587746.20 151.4551 59.9982 32.0000 1.9732 1.9742 419.0125 419.2693 0.0385 -1.0000 -1.0000 4757287 1586587746.30 151.4551 59.9982 32.0000 1.9726 1.9736 419.0507 419.3076 0.0384 -1.0000 -1.0000 4757349 1586587746.40 151.4551 59.9982 32.0000 1.9718 1.9728 419.1453 419.4015 0.0384 -1.0000 -1.0000 4757427 1586587746.50 151.4551 59.9982 32.0000 1.9719 1.9729 419.1029 419.3594 0.0384 -1.0000 -1.0000 4757490 1586587746.60 151.4551 59.9982 32.0000 1.9732 1.9742 418.9447 419.2006 0.0383 -1.0000 -1.0000 4757552 1586587746.70 151.4551 59.9982 32.0000 1.9729 1.9738 418.9614 419.2173 0.0383 -1.0000 -1.0000 4757849 1586587746.80 151.4551 59.9982 32.0000 1.9731 1.9741 419.0647 419.3206 0.0383 -1.0000 -1.0000 4757912 1586587746.90 151.4551 59.9982 32.0000 1.9721 1.9731 419.0810 419.3373 0.0384 -1.0000 -1.0000 4757974 1586587747.00 151.5686 59.9982 32.0000 1.9731 1.9741 418.8145 419.0715 0.0385 -1.0000 -1.0000 4758052 1586587747.10 151.5686 59.9982 32.0000 1.9729 1.9739 418.7634 419.0197 0.0384 -1.0000 -1.0000 4758115 1586587747.20 151.5686 59.9982 32.0000 1.9728 1.9738 418.8836 419.1397 0.0384 -1.0000 -1.0000 4758302 1586587747.30 151.5686 59.9982 32.0000 1.9729 1.9739 418.9675 419.2233 0.0383 -1.0000 -1.0000 4758381 1586587747.40 151.5686 59.9982 32.0000 1.9733 1.9743 418.7973 419.0543 0.0385 -1.0000 -1.0000 4758443 1586587747.50 151.5686 59.9982 32.0000 1.9733 1.9743 418.6637 418.9199 0.0383 -1.0000 -1.0000 4758506 1586587747.60 151.5686 59.9982 32.0000 1.9727 1.9737 418.7368 418.9923 0.0383 -1.0000 -1.0000 4758568 1586587747.70 151.4706 59.9982 32.0000 1.9729 1.9739 418.8499 419.1061 0.0384 -1.0000 -1.0000 4759052 1586587747.80 151.4706 59.9982 32.0000 1.9729 1.9739 418.7497 419.0066 0.0385 -1.0000 -1.0000 4759115 1586587747.90 151.4706 59.9982 32.0000 1.9729 1.9739 418.5961 418.8515 0.0384 -1.0000 -1.0000 4759193 1586587748.00 151.4706 59.9982 32.0000 1.9735 1.9745 418.6713 418.9281 0.0385 -1.0000 -1.0000 4759255 1586587748.10 151.4706 59.9982 32.0000 1.9721 1.9731 418.8302 419.0869 0.0385 -1.0000 -1.0000 4759318 1586587748.20 151.4184 59.9982 32.0000 1.9725 1.9735 418.8859 419.1427 0.0385 -1.0000 -1.0000 4759380 1586587748.30 151.4184 59.9982 32.0000 1.9737 1.9747 418.6731 418.9301 0.0385 -1.0000 -1.0000 4759568 1586587748.40 151.4184 59.9982 32.0000 1.9731 1.9741 418.7278 418.9846 0.0385 -1.0000 -1.0000 4759630 1586587748.50 151.4184 59.9982 32.0000 1.9724 1.9734 418.7796 419.0366 0.0386 -1.0000 -1.0000 4759693 1586587748.60 151.4184 59.9982 32.0000 1.9724 1.9734 418.8389 419.0965 0.0385 -1.0000 -1.0000 4759755 1586587748.70 151.4631 59.9982 32.0000 1.9734 1.9744 418.7079 418.9645 0.0384 -1.0000 -1.0000 4759833 1586587748.80 151.5860 59.9982 32.0000 1.9738 1.9748 418.6926 418.9491 0.0384 -1.0000 -1.0000 4800021 1586587748.90 151.5860 59.9982 32.0000 1.9732 1.9742 418.7794 419.0359 0.0384 -1.0000 -1.0000 4800083 1586587749.00 151.5860 59.9982 32.0000 1.9722 1.9731 418.7283 418.9844 0.0384 -1.0000 -1.0000 4800161 1586587749.10 151.5860 59.9982 32.0000 1.9724 1.9734 418.5880 418.8445 0.0385 -1.0000 -1.0000 4800224 1586587749.20 151.5860 59.9982 32.0000 1.9738 1.9748 418.3664 418.6233 0.0386 -1.0000 -1.0000 4800286 1586587749.30 151.5860 59.9982 32.0000 1.9733 1.9743 418.5471 418.8034 0.0384 -1.0000 -1.0000 4800364 1586587749.40 151.5653 59.9982 32.0000 1.9727 1.9737 418.7476 419.0040 0.0385 -1.0000 -1.0000 4800427 1586587749.50 151.4967 59.9982 32.0000 1.9729 1.9739 418.6564 418.9128 0.0384 -1.0000 -1.0000 4800489 1586587749.60 151.4967 59.9982 32.0000 1.9738 1.9748 418.5254 418.7816 0.0384 -1.0000 -1.0000 4800567 1586587749.70 151.4967 59.9982 32.0000 1.9734 1.9744 418.5440 418.8010 0.0385 -1.0000 -1.0000 4800614 1586587749.80 151.5202 59.9991 32.0000 1.9727 1.9737 418.7475 419.0042 0.0384 -1.0000 -1.0000 4800677 1586587749.90 151.5239 59.9992 32.0000 1.9727 1.9737 418.7581 419.0139 0.0383 -1.0000 -1.0000 4800770 1586587750.00 151.5239 59.9992 32.0000 1.9737 1.9747 418.6417 418.8992 0.0386 -1.0000 -1.0000 4800833 1586587750.10 151.5239 59.9992 32.0000 1.9733 1.9743 418.7013 418.9582 0.0385 -1.0000 -1.0000 4800895 1586587750.20 151.5239 59.9992 32.0000 1.9722 1.9732 418.7724 419.0280 0.0383 -1.0000 -1.0000 4800974 1586587750.30 151.5239 59.9992 32.0000 1.9722 1.9732 418.6382 418.8940 0.0384 -1.0000 -1.0000 4801067 1586587750.40 151.5239 59.9992 32.0000 1.9728 1.9738 418.6366 418.8929 0.0385 -1.0000 -1.0000 4801145 1586587750.50 151.5879 59.9992 32.0000 1.9736 1.9746 418.7261 418.9822 0.0384 -1.0000 -1.0000 4801208 1586587750.60 151.5879 59.9992 32.0000 1.9736 1.9746 418.9652 419.2228 0.0385 -1.0000 -1.0000 4801271 1586587750.70 151.5879 59.9992 32.0000 1.9737 1.9747 418.7987 419.0548 0.0384 -1.0000 -1.0000 4801333 1586587750.80 151.5879 59.9992 32.0000 1.9733 1.9743 418.8125 419.0682 0.0383 -1.0000 -1.0000 4801614 1586587750.90 151.5879 59.9992 32.0000 1.9736 1.9746 418.7890 419.0458 0.0385 -1.0000 -1.0000 4801676 1586587751.00 151.5879 59.9992 32.0000 1.9728 1.9738 418.8900 419.1476 0.0386 -1.0000 -1.0000 4801755 1586587751.10 151.4738 59.9992 32.0000 1.9728 1.9738 418.8674 419.1233 0.0383 -1.0000 -1.0000 4801817 1586587751.20 151.4738 59.9992 32.0000 1.9737 1.9747 418.7987 419.0554 0.0384 -1.0000 -1.0000 4801880 1586587751.30 151.4738 59.9992 32.0000 1.9725 1.9734 418.8162 419.0718 0.0383 -1.0000 -1.0000 4801958 1586587751.40 151.4738 59.9992 32.0000 1.9726 1.9736 418.7480 419.0041 0.0384 -1.0000 -1.0000 4802114 1586587751.50 151.4738 59.9992 32.0000 1.9728 1.9738 418.6965 418.9524 0.0383 -1.0000 -1.0000 4802176 1586587751.60 151.4562 59.9992 32.0000 1.9731 1.9741 418.7692 419.0254 0.0384 -1.0000 -1.0000 4802255 1586587751.70 151.4555 59.9992 32.0000 1.9725 1.9735 419.0401 419.2965 0.0384 -1.0000 -1.0000 4802317 1586587751.80 151.4555 59.9992 32.0000 1.9721 1.9731 418.9096 419.1660 0.0384 -1.0000 -1.0000 4802380 1586587751.90 151.4555 59.9992 32.0000 1.9731 1.9741 418.4855 418.7416 0.0384 -1.0000 -1.0000 4803082 1586587752.00 151.4555 59.9992 32.0000 1.9735 1.9745 418.3449 418.6006 0.0384 -1.0000 -1.0000 4803145 1586587752.10 151.4583 59.9992 32.0000 1.9729 1.9739 418.4255 418.6817 0.0384 -1.0000 -1.0000 4803207 1586587752.20 151.4680 59.9992 32.0000 1.9729 1.9739 418.5526 418.8082 0.0383 -1.0000 -1.0000 4803286 1586587752.30 151.4680 59.9992 32.0000 1.9731 1.9741 418.4559 418.7120 0.0385 -1.0000 -1.0000 4803348 1586587752.40 151.4680 59.9992 32.0000 1.9741 1.9751 418.2143 418.4705 0.0385 -1.0000 -1.0000 4803410 1586587752.50 151.4680 59.9992 32.0000 1.9738 1.9748 418.3709 418.6268 0.0383 -1.0000 -1.0000 4803473 1586587752.60 151.4680 59.9992 32.0000 1.9725 1.9735 418.5624 418.8185 0.0385 -1.0000 -1.0000 4803535 1586587752.70 151.4680 59.9992 32.0000 1.9734 1.9744 418.5269 418.7815 0.0382 -1.0000 -1.0000 4803614 1586587752.80 151.4492 59.9992 32.0000 1.9734 1.9744 418.5493 418.8044 0.0383 -1.0000 -1.0000 4803676 1586587752.90 151.4492 59.9992 32.0000 1.9722 1.9732 418.6438 418.8999 0.0384 -1.0000 -1.0000 4804566 1586587753.00 151.4492 59.9992 32.0000 1.9725 1.9735 418.5766 418.8321 0.0384 -1.0000 -1.0000 4804629 1586587753.10 151.4492 59.9992 32.0000 1.9734 1.9744 418.5004 418.7565 0.0383 -1.0000 -1.0000 4804692 1586587753.20 151.5319 59.9992 32.0000 1.9733 1.9743 418.3167 418.5722 0.0384 -1.0000 -1.0000 4804754 1586587753.30 151.5828 59.9992 32.0000 1.9729 1.9739 418.4073 418.6632 0.0383 -1.0000 -1.0000 4804832 1586587753.40 151.5828 59.9992 32.0000 1.9726 1.9736 418.5501 418.8054 0.0383 -1.0000 -1.0000 4804895 1586587753.50 151.5828 59.9992 32.0000 1.9728 1.9738 418.6193 418.8752 0.0383 -1.0000 -1.0000 4804957 1586587753.60 151.5828 59.9992 32.0000 1.9723 1.9732 418.5674 418.8227 0.0383 -1.0000 -1.0000 4805035 1586587753.70 151.5828 59.9992 32.0000 1.9736 1.9746 418.4463 418.7023 0.0383 -1.0000 -1.0000 4805098 1586587753.80 151.5828 59.9992 32.0000 1.9721 1.9731 418.5084 418.7637 0.0383 -1.0000 -1.0000 4805160 1586587753.90 151.5519 59.9992 32.0000 1.9722 1.9732 418.5188 418.7746 0.0384 -1.0000 -1.0000 4805223 1586587754.00 151.5519 59.9992 32.0000 1.9734 1.9744 418.3937 418.6495 0.0383 -1.0000 -1.0000 4805285 1586587754.10 151.5519 59.9992 32.0000 1.9727 1.9737 418.2737 418.5292 0.0384 -1.0000 -1.0000 4805347 1586587754.20 151.5519 59.9992 32.0000 1.9725 1.9735 418.3326 418.5886 0.0384 -1.0000 -1.0000 4805426 1586587754.30 151.5519 59.9992 32.0000 1.9721 1.9731 418.5208 418.7768 0.0384 -1.0000 -1.0000 4805488 1586587754.40 151.5519 59.9992 32.0000 1.9732 1.9742 418.4220 418.6776 0.0383 -1.0000 -1.0000 4805722 1586587754.50 151.4328 59.9984 32.0000 1.9732 1.9742 418.3106 418.5661 0.0383 -1.0000 -1.0000 4805785 1586587754.60 151.4328 59.9984 32.0000 1.9730 1.9740 418.3766 418.6323 0.0384 -1.0000 -1.0000 4805863 1586587754.70 151.4328 59.9984 32.0000 1.9731 1.9741 418.5147 418.7704 0.0383 -1.0000 -1.0000 4805925 1586587754.80 151.4328 59.9984 32.0000 1.9737 1.9747 418.2106 418.4660 0.0383 -1.0000 -1.0000 4806004 1586587754.90 151.4328 59.9984 32.0000 1.9738 1.9748 418.2077 418.4637 0.0385 -1.0000 -1.0000 4806066 1586587755.00 151.4328 59.9984 32.0000 1.9733 1.9743 418.2524 418.5076 0.0383 -1.0000 -1.0000 4806129 1586587755.10 151.4328 59.9984 32.0000 1.9717 1.9727 418.4789 418.7346 0.0383 -1.0000 -1.0000 4806191 1586587755.20 151.4328 59.9984 32.0000 1.9728 1.9738 418.3769 418.6323 0.0383 -1.0000 -1.0000 4806254 1586587755.30 151.4328 59.9984 32.0000 1.9731 1.9741 418.2054 418.4602 0.0383 -1.0000 -1.0000 4806332 1586587755.40 151.4328 59.9984 32.0000 1.9725 1.9735 418.1958 418.4514 0.0384 -1.0000 -1.0000 4806394 1586587755.50 151.4328 59.9984 32.0000 1.9719 1.9729 418.3504 418.6063 0.0384 -1.0000 -1.0000 4806457 1586587755.60 151.5016 59.9984 32.0000 1.9727 1.9737 418.3732 418.6292 0.0383 -1.0000 -1.0000 4806535 1586587755.70 151.5016 59.9984 32.0000 1.9733 1.9743 418.2934 418.5485 0.0383 -1.0000 -1.0000 4806597 1586587755.80 151.5016 59.9984 32.0000 1.9730 1.9739 418.1123 418.3673 0.0382 -1.0000 -1.0000 4806660 1586587755.90 151.5016 59.9984 32.0000 1.9724 1.9734 418.3746 418.6290 0.0383 -1.0000 -1.0000 4806722 1586587756.00 151.5016 59.9984 32.0000 1.9729 1.9738 418.4241 418.6794 0.0382 -1.0000 -1.0000 4807363 1586587756.10 151.4892 59.9984 32.0000 1.9731 1.9741 418.2672 418.5224 0.0383 -1.0000 -1.0000 4807425 1586587756.20 151.4582 59.9984 32.0000 1.9726 1.9735 418.1160 418.3710 0.0383 -1.0000 -1.0000 4807503 1586587756.30 151.4582 59.9984 32.0000 1.9724 1.9733 418.1796 418.4346 0.0383 -1.0000 -1.0000 4807566 1586587756.40 151.4582 59.9984 32.0000 1.9723 1.9733 418.3737 418.6291 0.0383 -1.0000 -1.0000 4807644 1586587756.50 151.4582 59.9984 32.0000 1.9727 1.9737 418.3846 418.6407 0.0383 -1.0000 -1.0000 4807706 1586587756.60 151.4582 59.9984 32.0000 1.9730 1.9740 418.2416 418.4969 0.0383 -1.0000 -1.0000 4807769 1586587756.70 151.5409 59.9984 32.0000 1.9732 1.9742 418.1115 418.3668 0.0383 -1.0000 -1.0000 4807831 1586587756.80 151.5409 59.9984 32.0000 1.9728 1.9738 418.2624 418.5170 0.0382 -1.0000 -1.0000 4807894 1586587756.90 151.5409 59.9984 32.0000 1.9731 1.9741 418.4916 418.7464 0.0382 -1.0000 -1.0000 4807957 1586587757.00 151.5409 59.9984 32.0000 1.9736 1.9746 418.2177 418.4733 0.0383 -1.0000 -1.0000 4808097 1586587757.10 151.5409 59.9984 32.0000 1.9743 1.9753 418.2796 418.5346 0.0383 -1.0000 -1.0000 4808160 1586587757.20 151.5101 59.9984 32.0000 1.9728 1.9738 418.3389 418.5939 0.0382 -1.0000 -1.0000 4808222 1586587757.30 151.5101 59.9984 32.0000 1.9721 1.9731 418.3860 418.6403 0.0381 -1.0000 -1.0000 4808300 1586587757.40 151.5101 59.9984 32.0000 1.9727 1.9737 418.2877 418.5425 0.0383 -1.0000 -1.0000 4808363 1586587757.50 151.5101 59.9984 32.0000 1.9734 1.9744 418.2294 418.4847 0.0383 -1.0000 -1.0000 4808597 1586587757.60 151.5101 59.9984 32.0000 1.9729 1.9739 418.3520 418.6077 0.0383 -1.0000 -1.0000 4808660 1586587757.70 151.5101 59.9984 32.0000 1.9728 1.9738 418.4621 418.7176 0.0383 -1.0000 -1.0000 4808737 1586587757.80 151.5101 59.9984 32.0000 1.9732 1.9742 418.3583 418.6149 0.0385 -1.0000 -1.0000 4808800 1586587757.90 151.5437 59.9984 32.0000 1.9734 1.9744 418.2854 418.5408 0.0383 -1.0000 -1.0000 4808862 1586587758.00 151.5437 59.9984 32.0000 1.9736 1.9746 418.2502 418.5055 0.0383 -1.0000 -1.0000 4809065 1586587758.10 151.5437 59.9984 32.0000 1.9724 1.9733 418.4749 418.7295 0.0382 -1.0000 -1.0000 4809128 1586587758.20 151.5437 59.9984 32.0000 1.9724 1.9733 418.3970 418.6525 0.0383 -1.0000 -1.0000 4809206 1586587758.30 151.5437 59.9984 32.0000 1.9736 1.9746 418.3306 418.5855 0.0382 -1.0000 -1.0000 4809268 1586587758.40 151.5619 59.9984 32.0000 1.9730 1.9740 418.1624 418.4182 0.0384 -1.0000 -1.0000 4809347 1586587758.50 151.5619 59.9984 32.0000 1.9732 1.9742 418.4331 418.6893 0.0384 -1.0000 -1.0000 4810081 1586587758.60 151.5619 59.9984 32.0000 1.9723 1.9733 418.4939 418.7491 0.0382 -1.0000 -1.0000 4810143 1586587758.70 151.5619 59.9984 32.0000 1.9721 1.9731 418.3938 418.6493 0.0384 -1.0000 -1.0000 4810222 1586587758.80 151.5619 59.9984 32.0000 1.9732 1.9742 418.2835 418.5390 0.0382 -1.0000 -1.0000 4810284 1586587758.90 151.5254 59.9984 32.0000 1.9721 1.9731 418.3788 418.6340 0.0383 -1.0000 -1.0000 4810346 1586587759.00 151.3821 59.9984 32.0000 1.9716 1.9726 418.6247 418.8794 0.0382 -1.0000 -1.0000 4810424 1586587759.10 151.3821 59.9984 32.0000 1.9725 1.9735 418.6226 418.8780 0.0383 -1.0000 -1.0000 4810487 1586587759.20 151.3821 59.9984 32.0000 1.9730 1.9740 418.7008 418.9559 0.0382 -1.0000 -1.0000 4810549 1586587759.30 151.3821 59.9984 32.0000 1.9731 1.9741 418.8846 419.1400 0.0382 -1.0000 -1.0000 4810612 1586587759.40 151.3821 59.9984 32.0000 1.9724 1.9734 418.7870 419.0419 0.0383 -1.0000 -1.0000 4810674 1586587759.50 151.5607 59.9984 32.0000 1.9721 1.9731 418.7968 419.0514 0.0381 -1.0000 -1.0000 4810815 1586587759.60 151.5607 59.9984 32.0000 1.9733 1.9743 418.7071 418.9622 0.0382 -1.0000 -1.0000 4810877 1586587759.70 151.5607 59.9984 32.0000 1.9736 1.9746 419.1544 419.4099 0.0383 -1.0000 -1.0000 4810940 1586587759.80 151.5607 59.9984 32.0000 1.9724 1.9734 420.0148 420.2702 0.0381 -1.0000 -1.0000 4811002 1586587759.90 151.5607 59.9984 32.0000 1.9726 1.9736 420.2889 420.5449 0.0383 -1.0000 -1.0000 4811081 1586587760.00 151.4709 59.9983 32.0000 1.9732 1.9742 420.2216 420.4781 0.0383 -1.0000 -1.0000 4811330 1586587760.10 151.4472 59.9983 32.0000 1.9731 1.9741 419.9839 420.2404 0.0383 -1.0000 -1.0000 4811393 1586587760.20 151.4472 59.9983 32.0000 1.9725 1.9734 420.0111 420.2665 0.0382 -1.0000 -1.0000 4811455 1586587760.30 151.4472 59.9983 32.0000 1.9728 1.9738 420.2433 420.5001 0.0384 -1.0000 -1.0000 4811518 1586587760.40 151.4472 59.9983 32.0000 1.9728 1.9738 420.2483 420.5048 0.0383 -1.0000 -1.0000 4811596 1586587760.50 151.4472 59.9983 32.0000 1.9730 1.9740 420.0394 420.2956 0.0383 -1.0000 -1.0000 4811659 1586587760.60 151.4472 59.9983 32.0000 1.9728 1.9738 420.1481 420.4041 0.0382 -1.0000 -1.0000 4811846 1586587760.70 151.5550 59.9983 32.0000 1.9724 1.9734 420.4019 420.6582 0.0383 -1.0000 -1.0000 4811909 1586587760.80 151.5550 59.9983 32.0000 1.9725 1.9735 420.4105 420.6668 0.0382 -1.0000 -1.0000 4811971 1586587760.90 151.5550 59.9983 32.0000 1.9731 1.9741 420.1975 420.4526 0.0381 -1.0000 -1.0000 4812033 1586587761.00 151.5550 59.9983 32.0000 1.9729 1.9739 420.1700 420.4266 0.0383 -1.0000 -1.0000 4812112 1586587761.10 151.5550 59.9983 32.0000 1.9722 1.9732 420.5015 420.7581 0.0382 -1.0000 -1.0000 4812815 1586587761.20 151.4735 59.9983 32.0000 1.9725 1.9735 420.5348 420.7911 0.0383 -1.0000 -1.0000 4812877 1586587761.30 151.4714 59.9983 32.0000 1.9729 1.9738 420.3262 420.5824 0.0382 -1.0000 -1.0000 4812955 1586587761.40 151.4714 59.9983 32.0000 1.9730 1.9740 419.9835 420.2394 0.0382 -1.0000 -1.0000 4813018 1586587761.50 151.4714 59.9983 32.0000 1.9728 1.9738 419.8414 420.0972 0.0382 -1.0000 -1.0000 4813080 1586587761.60 151.4714 59.9983 32.0000 1.9728 1.9738 419.7441 420.0014 0.0385 -1.0000 -1.0000 4813143 1586587761.70 151.4591 59.9983 32.0000 1.9729 1.9739 419.5977 419.8543 0.0384 -1.0000 -1.0000 4813205 1586587761.80 151.4190 59.9983 32.0000 1.9732 1.9742 419.4448 419.7007 0.0383 -1.0000 -1.0000 4813267 1586587761.90 151.4190 59.9983 32.0000 1.9730 1.9739 419.3931 419.6480 0.0382 -1.0000 -1.0000 4813346 1586587762.00 151.4190 59.9983 32.0000 1.9721 1.9731 419.3259 419.5817 0.0382 -1.0000 -1.0000 4813408 1586587762.10 151.4190 59.9983 32.0000 1.9729 1.9739 419.4306 419.6862 0.0384 -1.0000 -1.0000 4813471 1586587762.20 151.4190 59.9983 32.0000 1.9730 1.9740 419.4200 419.6754 0.0383 -1.0000 -1.0000 4813549 1586587762.30 151.5174 59.9983 32.0000 1.9728 1.9738 419.5885 419.8449 0.0383 -1.0000 -1.0000 4813611 1586587762.40 151.5174 59.9983 32.0000 1.9716 1.9726 419.5909 419.8468 0.0383 -1.0000 -1.0000 4813689 1586587762.50 151.5174 59.9983 32.0000 1.9734 1.9744 419.2541 419.5096 0.0382 -1.0000 -1.0000 4813752 1586587762.60 151.5174 59.9983 32.0000 1.9731 1.9741 419.1450 419.4000 0.0382 -1.0000 -1.0000 4813814 1586587762.70 151.5174 59.9983 32.0000 1.9722 1.9732 419.3954 419.6511 0.0382 -1.0000 -1.0000 4813877 1586587762.80 151.4508 59.9983 32.0000 1.9728 1.9738 419.6970 419.9538 0.0384 -1.0000 -1.0000 4813939 1586587762.90 151.4074 59.9983 32.0000 1.9731 1.9741 419.6375 419.8938 0.0383 -1.0000 -1.0000 4814002 1586587763.00 151.4074 59.9983 32.0000 1.9731 1.9740 419.2145 419.4701 0.0382 -1.0000 -1.0000 4814080 1586587763.10 151.4074 59.9983 32.0000 1.9724 1.9734 419.3376 419.5927 0.0382 -1.0000 -1.0000 4814142 1586587763.20 151.4074 59.9983 32.0000 1.9726 1.9736 419.4881 419.7444 0.0384 -1.0000 -1.0000 4814205 1586587763.30 151.4074 59.9983 32.0000 1.9728 1.9738 419.1170 419.3731 0.0383 -1.0000 -1.0000 4814283 1586587763.40 151.4533 59.9983 32.0000 1.9732 1.9742 418.8773 419.1336 0.0384 -1.0000 -1.0000 4814345 1586587763.50 151.4533 59.9983 32.0000 1.9729 1.9739 419.0715 419.3275 0.0383 -1.0000 -1.0000 4814408 1586587763.60 151.4533 59.9983 32.0000 1.9729 1.9739 419.3625 419.6180 0.0383 -1.0000 -1.0000 4814596 1586587763.70 151.4533 59.9983 32.0000 1.9728 1.9738 419.3326 419.5882 0.0382 -1.0000 -1.0000 4814658 1586587763.80 151.4533 59.9983 32.0000 1.9726 1.9736 419.5205 419.7764 0.0383 -1.0000 -1.0000 4814721 1586587763.90 151.4904 59.9983 32.0000 1.9722 1.9732 419.4729 419.7292 0.0383 -1.0000 -1.0000 4814783 1586587764.00 151.4904 59.9983 32.0000 1.9731 1.9741 419.5783 419.8347 0.0383 -1.0000 -1.0000 4814861 1586587764.10 151.4904 59.9983 32.0000 1.9738 1.9748 419.3473 419.6029 0.0383 -1.0000 -1.0000 4814908 1586587764.20 151.4904 59.9983 32.0000 1.9741 1.9751 419.2290 419.4851 0.0383 -1.0000 -1.0000 4816001 1586587764.30 151.4904 59.9983 32.0000 1.9735 1.9745 419.3729 419.6289 0.0383 -1.0000 -1.0000 4816064 1586587764.40 151.4800 59.9983 32.0000 1.9723 1.9733 419.4185 419.6745 0.0383 -1.0000 -1.0000 4816126 1586587764.50 151.4439 59.9983 32.0000 1.9733 1.9743 419.0249 419.2810 0.0383 -1.0000 -1.0000 4816189 1586587764.60 151.4439 59.9983 32.0000 1.9741 1.9751 418.8140 419.0701 0.0384 -1.0000 -1.0000 4816251 1586587764.70 151.4439 59.9983 32.0000 1.9729 1.9739 418.8241 419.0801 0.0383 -1.0000 -1.0000 4816329 1586587764.80 151.4439 59.9983 32.0000 1.9733 1.9743 418.8744 419.1297 0.0382 -1.0000 -1.0000 4816392 1586587764.90 151.4439 59.9983 32.0000 1.9738 1.9748 418.8889 419.1446 0.0383 -1.0000 -1.0000 4816455 1586587765.00 151.5327 59.9981 32.0000 1.9735 1.9745 418.8293 419.0845 0.0383 -1.0000 -1.0000 4816532 1586587765.10 151.5327 59.9981 32.0000 1.9733 1.9743 419.0195 419.2758 0.0384 -1.0000 -1.0000 4816595 1586587765.20 151.5327 59.9981 32.0000 1.9723 1.9733 419.3850 419.6408 0.0382 -1.0000 -1.0000 4817126 1586587765.30 151.5327 59.9981 32.0000 1.9724 1.9734 419.3339 419.5887 0.0382 -1.0000 -1.0000 4817204 1586587765.40 151.5327 59.9981 32.0000 1.9736 1.9745 419.3555 419.6108 0.0382 -1.0000 -1.0000 4817267 1586587765.50 151.5229 59.9981 32.0000 1.9730 1.9739 419.0261 419.2815 0.0383 -1.0000 -1.0000 4817329 1586587765.60 151.4893 59.9981 32.0000 1.9725 1.9735 419.3300 419.5869 0.0384 -1.0000 -1.0000 4817407 1586587765.70 151.4893 59.9981 32.0000 1.9732 1.9742 419.3874 419.6434 0.0383 -1.0000 -1.0000 4817470 1586587765.80 151.4893 59.9981 32.0000 1.9738 1.9748 419.3382 419.5937 0.0382 -1.0000 -1.0000 4817532 1586587765.90 151.4893 59.9981 32.0000 1.9730 1.9740 419.3403 419.5963 0.0383 -1.0000 -1.0000 4817595 1586587766.00 151.4893 59.9981 32.0000 1.9732 1.9742 419.3547 419.6106 0.0382 -1.0000 -1.0000 4817657 1586587766.10 151.4893 59.9981 32.0000 1.9728 1.9738 419.2037 419.4594 0.0383 -1.0000 -1.0000 4817720 1586587766.20 151.4646 59.9981 32.0000 1.9730 1.9740 419.0686 419.3251 0.0384 -1.0000 -1.0000 4817798 1586587766.30 151.4637 59.9981 32.0000 1.9727 1.9737 419.1889 419.4448 0.0382 -1.0000 -1.0000 4817860 1586587766.40 151.4637 59.9981 32.0000 1.9715 1.9725 419.3419 419.5971 0.0382 -1.0000 -1.0000 4817938 1586587766.50 151.4637 59.9981 32.0000 1.9729 1.9739 419.3415 419.5982 0.0385 -1.0000 -1.0000 4818001 1586587766.60 151.4637 59.9981 32.0000 1.9734 1.9744 419.0868 419.3436 0.0384 -1.0000 -1.0000 4818063 1586587766.70 151.4754 59.9981 32.0000 1.9735 1.9745 419.2288 419.4860 0.0385 -1.0000 -1.0000 4818126 1586587766.80 151.5858 59.9981 32.0000 1.9719 1.9729 419.3981 419.6543 0.0383 -1.0000 -1.0000 4818188 1586587766.90 151.5858 59.9981 32.0000 1.9721 1.9731 419.5933 419.8491 0.0383 -1.0000 -1.0000 4818251 1586587767.00 151.5858 59.9981 32.0000 1.9727 1.9737 419.8400 420.0966 0.0383 -1.0000 -1.0000 4818329 1586587767.10 151.5858 59.9981 32.0000 1.9733 1.9743 419.8811 420.1371 0.0382 -1.0000 -1.0000 4818392 1586587767.20 151.5858 59.9981 32.0000 1.9728 1.9738 419.8724 420.1288 0.0383 -1.0000 -1.0000 4818454 1586587767.30 151.5858 59.9981 32.0000 1.9723 1.9733 419.8973 420.1540 0.0384 -1.0000 -1.0000 4818532 1586587767.40 151.5773 59.9981 32.0000 1.9725 1.9735 419.8189 420.0753 0.0382 -1.0000 -1.0000 4818595 1586587767.50 151.4574 59.9981 32.0000 1.9733 1.9743 419.6203 419.8772 0.0384 -1.0000 -1.0000 4818657 1586587767.60 151.4574 59.9981 32.0000 1.9735 1.9744 419.7726 420.0293 0.0384 -1.0000 -1.0000 4818735 1586587767.70 151.4574 59.9981 32.0000 1.9724 1.9734 419.9319 420.1884 0.0383 -1.0000 -1.0000 4819110 1586587767.80 151.4574 59.9981 32.0000 1.9722 1.9732 420.1274 420.3846 0.0384 -1.0000 -1.0000 4819172 1586587767.90 151.4574 59.9981 32.0000 1.9721 1.9731 420.0703 420.3273 0.0384 -1.0000 -1.0000 4819250 1586587768.00 151.4726 59.9981 32.0000 1.9732 1.9742 420.0568 420.3136 0.0383 -1.0000 -1.0000 4819313 1586587768.10 151.4726 59.9981 32.0000 1.9733 1.9743 419.8449 420.1008 0.0383 -1.0000 -1.0000 4819375 1586587768.20 151.4726 59.9981 32.0000 1.9728 1.9738 419.9762 420.2332 0.0384 -1.0000 -1.0000 4819579 1586587768.30 151.4726 59.9981 32.0000 1.9722 1.9732 419.9179 420.1751 0.0384 -1.0000 -1.0000 4819641 1586587768.40 151.4726 59.9981 32.0000 1.9722 1.9732 419.6845 419.9399 0.0382 -1.0000 -1.0000 4819704 1586587768.50 151.4726 59.9981 32.0000 1.9733 1.9743 419.6538 419.9093 0.0382 -1.0000 -1.0000 4819766 1586587768.60 151.5305 59.9981 32.0000 1.9723 1.9733 419.7879 420.0437 0.0382 -1.0000 -1.0000 4819828 1586587768.70 151.5305 59.9981 32.0000 1.9727 1.9737 419.9520 420.2083 0.0383 -1.0000 -1.0000 4819907 1586587768.80 151.5305 59.9981 32.0000 1.9723 1.9733 419.9213 420.1784 0.0384 -1.0000 -1.0000 4820079 1586587768.90 151.5305 59.9981 32.0000 1.9733 1.9743 419.8685 420.1252 0.0384 -1.0000 -1.0000 4820141 1586587769.00 151.5305 59.9981 32.0000 1.9734 1.9744 419.8463 420.1026 0.0383 -1.0000 -1.0000 4820219 1586587769.10 151.5216 59.9981 32.0000 1.9725 1.9735 419.9995 420.2557 0.0383 -1.0000 -1.0000 4820282 1586587769.20 151.4265 59.9981 32.0000 1.9720 1.9730 419.9644 420.2214 0.0384 -1.0000 -1.0000 4820344 1586587769.30 151.4265 59.9981 32.0000 1.9729 1.9738 419.6156 419.8721 0.0384 -1.0000 -1.0000 4820844 1586587769.40 151.4265 59.9981 32.0000 1.9735 1.9745 419.6816 419.9387 0.0384 -1.0000 -1.0000 4820906 1586587769.50 151.4265 59.9981 32.0000 1.9729 1.9739 419.8386 420.0945 0.0382 -1.0000 -1.0000 4820969 1586587769.60 151.4265 59.9981 32.0000 1.9723 1.9733 419.8829 420.1395 0.0384 -1.0000 -1.0000 4821031 1586587769.70 151.4462 59.9992 32.0000 1.9738 1.9748 419.7320 419.9893 0.0385 -1.0000 -1.0000 4821094 1586587769.80 151.4464 59.9992 32.0000 1.9736 1.9746 419.6231 419.8799 0.0383 -1.0000 -1.0000 4821328 1586587769.90 151.4464 59.9992 32.0000 1.9721 1.9731 419.6871 419.9432 0.0383 -1.0000 -1.0000 4821406 1586587770.00 151.4464 59.9992 32.0000 1.9735 1.9745 419.7016 419.9581 0.0384 -1.0000 -1.0000 4821469 1586587770.10 151.4464 59.9992 32.0000 1.9733 1.9743 419.7482 420.0052 0.0384 -1.0000 -1.0000 4821531 1586587770.20 151.4464 59.9992 32.0000 1.9733 1.9743 419.6938 419.9499 0.0383 -1.0000 -1.0000 4821594 1586587770.30 151.4690 59.9992 32.0000 1.9734 1.9743 419.8086 420.0655 0.0384 -1.0000 -1.0000 4821828 1586587770.40 151.6161 59.9992 32.0000 1.9733 1.9743 419.7931 420.0487 0.0383 -1.0000 -1.0000 4821906 1586587770.50 151.6161 59.9992 32.0000 1.9743 1.9753 419.5995 419.8570 0.0385 -1.0000 -1.0000 4821969 1586587770.60 151.6161 59.9992 32.0000 1.9732 1.9742 419.8898 420.1472 0.0385 -1.0000 -1.0000 4822031 1586587770.70 151.6161 59.9992 32.0000 1.9721 1.9731 420.2604 420.5166 0.0383 -1.0000 -1.0000 4822109 1586587770.80 151.6161 59.9992 32.0000 1.9726 1.9736 420.2432 420.5000 0.0384 -1.0000 -1.0000 4822172 1586587770.90 151.4517 59.9992 32.0000 1.9731 1.9741 420.0260 420.2829 0.0384 -1.0000 -1.0000 4822234 1586587771.00 151.4517 59.9992 32.0000 1.9728 1.9737 419.9558 420.2134 0.0384 -1.0000 -1.0000 4822375 1586587771.10 151.4517 59.9992 32.0000 1.9713 1.9723 420.1285 420.3856 0.0384 -1.0000 -1.0000 4822437 1586587771.20 151.4517 59.9992 32.0000 1.9729 1.9739 420.2974 420.5551 0.0385 -1.0000 -1.0000 4822500 1586587771.30 151.4517 59.9992 32.0000 1.9737 1.9747 420.0831 420.3397 0.0384 -1.0000 -1.0000 4822594 1586587771.40 151.4441 59.9992 32.0000 1.9732 1.9742 419.9571 420.2141 0.0383 -1.0000 -1.0000 4822656 1586587771.50 151.4425 59.9992 32.0000 1.9726 1.9735 420.1307 420.3875 0.0384 -1.0000 -1.0000 4822719 1586587771.60 151.4425 59.9992 32.0000 1.9728 1.9738 420.3279 420.5854 0.0384 -1.0000 -1.0000 4822781 1586587771.70 151.4425 59.9992 32.0000 1.9739 1.9749 420.1221 420.3792 0.0384 -1.0000 -1.0000 4822843 1586587771.80 151.4425 59.9992 32.0000 1.9735 1.9745 420.0616 420.3188 0.0384 -1.0000 -1.0000 4823140 1586587771.90 151.4425 59.9992 32.0000 1.9729 1.9739 420.2187 420.4756 0.0383 -1.0000 -1.0000 4823218 1586587772.00 151.5749 59.9992 32.0000 1.9732 1.9742 420.2078 420.4644 0.0384 -1.0000 -1.0000 4823281 1586587772.10 151.5749 59.9992 32.0000 1.9737 1.9747 420.1524 420.4090 0.0383 -1.0000 -1.0000 4823343 1586587772.20 151.5749 59.9992 32.0000 1.9741 1.9751 420.2748 420.5318 0.0384 -1.0000 -1.0000 4823406 1586587772.30 151.5749 59.9992 32.0000 1.9724 1.9734 420.4273 420.6843 0.0383 -1.0000 -1.0000 4823578 1586587772.40 151.5749 59.9992 32.0000 1.9729 1.9739 420.4943 420.7519 0.0385 -1.0000 -1.0000 4823656 1586587772.50 151.5749 59.9992 32.0000 1.9723 1.9733 420.3281 420.5857 0.0385 -1.0000 -1.0000 4823718 1586587772.60 151.5016 59.9992 32.0000 1.9731 1.9741 420.1613 420.4184 0.0383 -1.0000 -1.0000 4823781 1586587772.70 151.4976 59.9992 32.0000 1.9725 1.9735 420.2644 420.5204 0.0382 -1.0000 -1.0000 4823859 1586587772.80 151.4976 59.9992 32.0000 1.9719 1.9729 420.3885 420.6462 0.0385 -1.0000 -1.0000 4823921 1586587772.90 151.4976 59.9992 32.0000 1.9733 1.9743 420.3132 420.5708 0.0384 -1.0000 -1.0000 4824093 1586587773.00 151.4976 59.9992 32.0000 1.9738 1.9748 420.1640 420.4211 0.0384 -1.0000 -1.0000 4824171 1586587773.10 151.4976 59.9992 32.0000 1.9728 1.9738 420.0712 420.3292 0.0385 -1.0000 -1.0000 4824234 1586587773.20 151.5383 59.9992 32.0000 1.9730 1.9740 420.1343 420.3915 0.0385 -1.0000 -1.0000 4824296 1586587773.30 151.5383 59.9992 32.0000 1.9730 1.9740 420.3442 420.6018 0.0385 -1.0000 -1.0000 4824374 1586587773.40 151.5383 59.9992 32.0000 1.9739 1.9749 420.2936 420.5512 0.0385 -1.0000 -1.0000 4824609 1586587773.50 151.5383 59.9992 32.0000 1.9750 1.9760 420.2338 420.4916 0.0384 -1.0000 -1.0000 4824671 1586587773.60 151.5383 59.9992 32.0000 1.9738 1.9748 420.3024 420.5594 0.0384 -1.0000 -1.0000 4824734 1586587773.70 151.4611 59.9992 32.0000 1.9731 1.9741 420.3893 420.6468 0.0385 -1.0000 -1.0000 4824796 1586587773.80 151.4548 59.9992 32.0000 1.9735 1.9745 420.3633 420.6208 0.0384 -1.0000 -1.0000 4824859 1586587773.90 151.4548 59.9992 32.0000 1.9733 1.9743 420.2928 420.5507 0.0385 -1.0000 -1.0000 4825343 1586587774.00 151.4548 59.9992 32.0000 1.9738 1.9748 420.4576 420.7152 0.0385 -1.0000 -1.0000 4825405 1586587774.10 151.4548 59.9992 32.0000 1.9722 1.9732 420.5256 420.7827 0.0382 -1.0000 -1.0000 4825468 1586587774.20 151.4548 59.9992 32.0000 1.9733 1.9743 420.6098 420.8664 0.0384 -1.0000 -1.0000 4825546 1586587774.30 151.5945 59.9992 32.0000 1.9742 1.9752 420.5409 420.7992 0.0385 -1.0000 -1.0000 4825608 1586587774.40 151.5945 59.9992 32.0000 1.9729 1.9739 420.4652 420.7223 0.0383 -1.0000 -1.0000 4825858 1586587774.50 151.5945 59.9992 32.0000 1.9735 1.9745 420.5575 420.8135 0.0382 -1.0000 -1.0000 4825905 1586587774.60 151.5945 59.9992 32.0000 1.9726 1.9736 420.4112 420.6683 0.0384 -1.0000 -1.0000 4825968 1586587774.70 151.5945 59.9992 32.0000 1.9735 1.9745 420.2824 420.5394 0.0384 -1.0000 -1.0000 4826046 1586587774.80 151.5328 59.9991 32.0000 1.9730 1.9740 420.3060 420.5633 0.0384 -1.0000 -1.0000 4826108 1586587774.90 151.5216 59.9991 32.0000 1.9733 1.9743 420.3851 420.6427 0.0385 -1.0000 -1.0000 4826343 1586587775.00 151.5216 59.9991 32.0000 1.9729 1.9739 420.4534 420.7111 0.0385 -1.0000 -1.0000 4826405 1586587775.10 151.5216 59.9991 32.0000 1.9735 1.9745 420.5032 420.7608 0.0385 -1.0000 -1.0000 4826468 1586587775.20 151.5216 59.9991 32.0000 1.9733 1.9743 420.5546 420.8130 0.0385 -1.0000 -1.0000 4826530 1586587775.30 151.5216 59.9991 32.0000 1.9732 1.9742 420.3851 420.6423 0.0384 -1.0000 -1.0000 4826608 1586587775.40 151.5241 59.9991 32.0000 1.9721 1.9731 419.7449 420.0030 0.0386 -1.0000 -1.0000 4826671 1586587775.50 151.5243 59.9991 32.0000 1.9724 1.9734 419.1802 419.4379 0.0385 -1.0000 -1.0000 4826733 1586587775.60 151.5243 59.9991 32.0000 1.9730 1.9740 419.0309 419.2876 0.0384 -1.0000 -1.0000 4826827 1586587775.70 151.5243 59.9991 32.0000 1.9735 1.9745 419.1169 419.3729 0.0383 -1.0000 -1.0000 4826889 1586587775.80 151.5243 59.9991 32.0000 1.9727 1.9737 419.4067 419.6634 0.0385 -1.0000 -1.0000 4826952 1586587775.90 151.5247 59.9991 32.0000 1.9724 1.9734 419.3172 419.5738 0.0385 -1.0000 -1.0000 4827092 1586587776.00 151.5357 59.9991 32.0000 1.9738 1.9748 418.9372 419.1946 0.0386 -1.0000 -1.0000 4827171 1586587776.10 151.5357 59.9991 32.0000 1.9728 1.9738 419.2465 419.5041 0.0385 -1.0000 -1.0000 4827233 1586587776.20 151.5357 59.9991 32.0000 1.9724 1.9734 419.5781 419.8352 0.0385 -1.0000 -1.0000 4827311 1586587776.30 151.5357 59.9991 32.0000 1.9725 1.9735 419.7264 419.9839 0.0384 -1.0000 -1.0000 4827374 1586587776.40 151.5357 59.9991 32.0000 1.9723 1.9733 419.7096 419.9662 0.0384 -1.0000 -1.0000 4827608 1586587776.50 151.4821 59.9991 32.0000 1.9731 1.9741 419.7113 419.9691 0.0385 -1.0000 -1.0000 4827670 1586587776.60 151.4821 59.9991 32.0000 1.9733 1.9743 419.3435 419.6006 0.0384 -1.0000 -1.0000 4827733 1586587776.70 151.4821 59.9991 32.0000 1.9720 1.9730 419.1218 419.3790 0.0385 -1.0000 -1.0000 4827811 1586587776.80 151.4821 59.9991 32.0000 1.9725 1.9735 419.0880 419.3440 0.0384 -1.0000 -1.0000 4827873 1586587776.90 151.4821 59.9991 32.0000 1.9720 1.9730 418.7064 418.9624 0.0383 -1.0000 -1.0000 4827936 1586587777.00 151.4821 59.9991 32.0000 1.9733 1.9743 418.2551 418.5117 0.0385 -1.0000 -1.0000 4828077 1586587777.10 151.4821 59.9991 32.0000 1.9718 1.9728 418.4963 418.7535 0.0386 -1.0000 -1.0000 4828123 1586587777.20 151.4835 59.9991 32.0000 1.9720 1.9730 418.7255 418.9828 0.0385 -1.0000 -1.0000 4828186 1586587777.30 151.4843 59.9991 32.0000 1.9726 1.9736 419.2936 419.5513 0.0385 -1.0000 -1.0000 4828264 1586587777.40 151.4843 59.9991 32.0000 1.9728 1.9738 419.8585 420.1152 0.0384 -1.0000 -1.0000 4828326 1586587777.50 151.4843 59.9991 32.0000 1.9729 1.9739 420.1559 420.4137 0.0385 -1.0000 -1.0000 4828608 1586587777.60 151.4843 59.9991 32.0000 1.9725 1.9735 420.2784 420.5364 0.0385 -1.0000 -1.0000 4828670 1586587777.70 151.4843 59.9991 32.0000 1.9738 1.9748 420.2720 420.5293 0.0385 -1.0000 -1.0000 4828748 1586587777.80 151.5541 59.9991 32.0000 1.9742 1.9752 420.2783 420.5361 0.0385 -1.0000 -1.0000 4828795 1586587777.90 151.5541 59.9991 32.0000 1.9733 1.9743 420.4294 420.6880 0.0386 -1.0000 -1.0000 4828873 1586587778.00 151.5541 59.9991 32.0000 1.9723 1.9733 420.4843 420.7424 0.0385 -1.0000 -1.0000 4829404 1586587778.10 151.5541 59.9991 32.0000 1.9727 1.9737 420.3242 420.5822 0.0385 -1.0000 -1.0000 4829467 1586587778.20 151.5541 59.9991 32.0000 1.9732 1.9742 420.1689 420.4273 0.0385 -1.0000 -1.0000 4829545 1586587778.30 151.5541 59.9991 32.0000 1.9730 1.9740 420.5293 420.7868 0.0384 -1.0000 -1.0000 4829607 1586587778.40 151.4813 59.9991 32.0000 1.9721 1.9731 420.5623 420.8203 0.0385 -1.0000 -1.0000 4829686 1586587778.50 151.4813 59.9991 32.0000 1.9728 1.9738 420.2863 420.5434 0.0384 -1.0000 -1.0000 4829826 1586587778.60 151.4813 59.9991 32.0000 1.9726 1.9736 420.2426 420.4994 0.0384 -1.0000 -1.0000 4829889 1586587778.70 151.4813 59.9991 32.0000 1.9724 1.9734 420.3289 420.5863 0.0384 -1.0000 -1.0000 4829951 1586587778.80 151.4813 59.9991 32.0000 1.9723 1.9732 420.0789 420.3354 0.0384 -1.0000 -1.0000 4830014 1586587778.90 151.4797 59.9991 32.0000 1.9724 1.9734 419.7018 419.9593 0.0384 -1.0000 -1.0000 4830076 1586587779.00 151.4775 59.9991 32.0000 1.9728 1.9738 419.6622 419.9191 0.0385 -1.0000 -1.0000 4830841 1586587779.10 151.4775 59.9991 32.0000 1.9722 1.9732 419.8058 420.0633 0.0385 -1.0000 -1.0000 4830904 1586587779.20 151.4775 59.9991 32.0000 1.9727 1.9737 419.8463 420.1041 0.0386 -1.0000 -1.0000 4830982 1586587779.30 151.4775 59.9991 32.0000 1.9734 1.9744 419.8068 420.0645 0.0385 -1.0000 -1.0000 4831060 1586587779.40 151.4775 59.9991 32.0000 1.9724 1.9734 419.8205 420.0775 0.0384 -1.0000 -1.0000 4831123 1586587779.50 151.5970 59.9991 32.0000 1.9722 1.9732 419.9769 420.2352 0.0385 -1.0000 -1.0000 4831185 1586587779.60 151.5970 59.9991 32.0000 1.9732 1.9742 419.9476 420.2048 0.0384 -1.0000 -1.0000 4831248 1586587779.70 151.5970 59.9991 32.0000 1.9737 1.9747 419.5822 419.8394 0.0385 -1.0000 -1.0000 4831310 1586587779.80 151.5970 59.9991 32.0000 1.9732 1.9742 419.7168 419.9746 0.0386 -1.0000 -1.0000 4831373 1586587779.90 151.5970 59.9991 32.0000 1.9728 1.9738 419.6943 419.9522 0.0385 -1.0000 -1.0000 4831451 1586587780.00 151.5621 59.9992 32.0000 1.9726 1.9736 419.9674 420.2258 0.0386 -1.0000 -1.0000 4831513 1586587780.10 151.5272 59.9994 32.0000 1.9734 1.9744 419.8061 420.0634 0.0384 -1.0000 -1.0000 4831576 1586587780.20 151.5272 59.9994 32.0000 1.9736 1.9746 419.8047 420.0625 0.0386 -1.0000 -1.0000 4831654 1586587780.30 151.5272 59.9994 32.0000 1.9731 1.9741 419.9856 420.2441 0.0386 -1.0000 -1.0000 4831716 1586587780.40 151.5272 59.9994 32.0000 1.9731 1.9741 419.9076 420.1655 0.0384 -1.0000 -1.0000 4831794 1586587780.50 151.5272 59.9994 32.0000 1.9736 1.9745 419.8978 420.1547 0.0384 -1.0000 -1.0000 4831857 1586587780.60 151.5272 59.9994 32.0000 1.9727 1.9737 419.8639 420.1225 0.0386 -1.0000 -1.0000 4831919 1586587780.70 151.4742 59.9994 32.0000 1.9726 1.9736 420.0539 420.3117 0.0385 -1.0000 -1.0000 4831998 1586587780.80 151.4717 59.9994 32.0000 1.9727 1.9737 420.2136 420.4722 0.0386 -1.0000 -1.0000 4832060 1586587780.90 151.4717 59.9994 32.0000 1.9733 1.9743 419.9834 420.2412 0.0385 -1.0000 -1.0000 4832122 1586587781.00 151.4717 59.9994 32.0000 1.9728 1.9738 419.9554 420.2137 0.0386 -1.0000 -1.0000 4832201 1586587781.10 151.5807 59.9994 32.0000 1.9733 1.9742 420.2218 420.4795 0.0385 -1.0000 -1.0000 4832263 1586587781.20 151.5907 59.9994 32.0000 1.9732 1.9742 420.3442 420.6026 0.0386 -1.0000 -1.0000 4832326 1586587781.30 151.5907 59.9994 32.0000 1.9740 1.9750 420.2360 420.4946 0.0387 -1.0000 -1.0000 4832404 1586587781.40 151.5907 59.9994 32.0000 1.9739 1.9749 420.0369 420.2946 0.0384 -1.0000 -1.0000 4832466 1586587781.50 151.5907 59.9994 32.0000 1.9738 1.9748 419.8834 420.1412 0.0385 -1.0000 -1.0000 4832529 1586587781.60 151.5907 59.9994 32.0000 1.9725 1.9735 419.9963 420.2540 0.0385 -1.0000 -1.0000 4832810 1586587781.70 151.5907 59.9994 32.0000 1.9725 1.9735 419.9082 420.1664 0.0386 -1.0000 -1.0000 4832872 1586587781.80 151.5731 59.9994 32.0000 1.9726 1.9736 419.9140 420.1722 0.0386 -1.0000 -1.0000 4832935 1586587781.90 151.5636 59.9994 32.0000 1.9731 1.9741 420.0544 420.3127 0.0385 -1.0000 -1.0000 4832997 1586587782.00 151.5636 59.9994 32.0000 1.9721 1.9730 420.3475 420.6050 0.0384 -1.0000 -1.0000 4833075 1586587782.10 151.5636 59.9994 32.0000 1.9729 1.9738 420.5172 420.7754 0.0385 -1.0000 -1.0000 4833138 1586587782.20 151.5636 59.9994 32.0000 1.9732 1.9742 420.5153 420.7729 0.0385 -1.0000 -1.0000 4833622 1586587782.30 151.5636 59.9994 32.0000 1.9728 1.9738 420.2962 420.5550 0.0387 -1.0000 -1.0000 4833685 1586587782.40 151.5550 59.9994 32.0000 1.9722 1.9732 420.4176 420.6755 0.0386 -1.0000 -1.0000 4833763 1586587782.50 151.5550 59.9994 32.0000 1.9722 1.9732 420.4092 420.6679 0.0386 -1.0000 -1.0000 4833825 1586587782.60 151.5550 59.9994 32.0000 1.9730 1.9740 420.2114 420.4698 0.0386 -1.0000 -1.0000 4833888 1586587782.70 151.5550 59.9994 32.0000 1.9735 1.9745 420.1087 420.3673 0.0386 -1.0000 -1.0000 4833966 1586587782.80 151.5550 59.9994 32.0000 1.9723 1.9733 420.2680 420.5258 0.0385 -1.0000 -1.0000 4834028 1586587782.90 151.5903 59.9994 32.0000 1.9732 1.9742 420.2186 420.4766 0.0386 -1.0000 -1.0000 4834091 1586587783.00 151.5903 59.9994 32.0000 1.9732 1.9742 420.0734 420.3313 0.0385 -1.0000 -1.0000 4834169 1586587783.10 151.5903 59.9994 32.0000 1.9732 1.9742 420.0394 420.2976 0.0386 -1.0000 -1.0000 4834231 1586587783.20 151.5903 59.9994 32.0000 1.9720 1.9730 420.1886 420.4463 0.0385 -1.0000 -1.0000 4834357 1586587783.30 151.5903 59.9994 32.0000 1.9724 1.9734 420.1276 420.3854 0.0385 -1.0000 -1.0000 4834419 1586587783.40 151.5903 59.9994 32.0000 1.9739 1.9749 419.5992 419.8567 0.0385 -1.0000 -1.0000 4834482 1586587783.50 151.5776 59.9994 32.0000 1.9731 1.9741 419.0596 419.3177 0.0387 -1.0000 -1.0000 4834544 1586587783.60 151.5776 59.9994 32.0000 1.9723 1.9733 419.1235 419.3815 0.0386 -1.0000 -1.0000 4834622 1586587783.70 151.5776 59.9994 32.0000 1.9728 1.9738 419.3959 419.6529 0.0384 -1.0000 -1.0000 4835356 1586587783.80 151.5776 59.9994 32.0000 1.9728 1.9738 419.3323 419.5885 0.0383 -1.0000 -1.0000 4835419 1586587783.90 151.5776 59.9994 32.0000 1.9734 1.9744 419.4087 419.6658 0.0385 -1.0000 -1.0000 4835481 1586587784.00 151.5776 59.9994 32.0000 1.9732 1.9742 419.4226 419.6804 0.0386 -1.0000 -1.0000 4835544 1586587784.10 151.5776 59.9994 32.0000 1.9728 1.9738 419.6889 419.9460 0.0384 -1.0000 -1.0000 4835606 1586587784.20 151.5776 59.9994 32.0000 1.9727 1.9737 419.6949 419.9527 0.0386 -1.0000 -1.0000 4835700 1586587784.30 151.5776 59.9994 32.0000 1.9733 1.9743 419.6968 419.9555 0.0386 -1.0000 -1.0000 4835762 1586587784.40 151.5776 59.9994 32.0000 1.9733 1.9743 419.5200 419.7790 0.0387 -1.0000 -1.0000 4835825 1586587784.50 151.5776 59.9994 32.0000 1.9728 1.9738 419.5498 419.8077 0.0385 -1.0000 -1.0000 4835887 1586587784.60 151.5776 59.9994 32.0000 1.9723 1.9733 419.6658 419.9238 0.0386 -1.0000 -1.0000 4835950 1586587784.70 151.5401 59.9990 32.0000 1.9728 1.9738 419.4668 419.7252 0.0386 -1.0000 -1.0000 4836184 1586587784.80 151.5401 59.9990 32.0000 1.9728 1.9738 419.4055 419.6626 0.0386 -1.0000 -1.0000 4836247 1586587784.90 151.5401 59.9990 32.0000 1.9732 1.9742 419.6532 419.9107 0.0384 -1.0000 -1.0000 4836309 1586587785.00 151.5401 59.9990 32.0000 1.9730 1.9740 419.6930 419.9510 0.0386 -1.0000 -1.0000 4836387 1586587785.10 151.5401 59.9990 32.0000 1.9730 1.9740 419.5867 419.8433 0.0384 -1.0000 -1.0000 4836450 1586587785.20 151.5401 59.9990 32.0000 1.9722 1.9732 419.6318 419.8889 0.0384 -1.0000 -1.0000 4836575 1586587785.30 151.5206 59.9990 32.0000 1.9719 1.9729 419.6895 419.9468 0.0385 -1.0000 -1.0000 4836653 1586587785.40 151.5206 59.9990 32.0000 1.9723 1.9733 419.6491 419.9073 0.0386 -1.0000 -1.0000 4836715 1586587785.50 151.5206 59.9990 32.0000 1.9729 1.9739 419.4572 419.7152 0.0386 -1.0000 -1.0000 4836778 1586587785.60 151.5206 59.9990 32.0000 1.9730 1.9740 419.4451 419.7031 0.0386 -1.0000 -1.0000 4836856 1586587785.70 151.5206 59.9990 32.0000 1.9728 1.9738 419.5128 419.7711 0.0386 -1.0000 -1.0000 4836918 1586587785.80 151.5206 59.9990 32.0000 1.9716 1.9726 419.6614 419.9197 0.0387 -1.0000 -1.0000 4836981 1586587785.90 151.5206 59.9990 32.0000 1.9726 1.9736 419.5768 419.8344 0.0385 -1.0000 -1.0000 4837043 1586587786.00 151.5206 59.9990 32.0000 1.9738 1.9748 419.5309 419.7885 0.0386 -1.0000 -1.0000 4837106 1586587786.10 151.5206 59.9990 32.0000 1.9722 1.9732 419.5361 419.7938 0.0385 -1.0000 -1.0000 4837168 1586587786.20 151.5206 59.9990 32.0000 1.9723 1.9733 419.5932 419.8510 0.0386 -1.0000 -1.0000 4837246 1586587786.30 151.5206 59.9990 32.0000 1.9724 1.9734 419.4579 419.7158 0.0386 -1.0000 -1.0000 4837340 1586587786.40 151.5348 59.9990 32.0000 1.9734 1.9744 419.2517 419.5094 0.0385 -1.0000 -1.0000 4837418 1586587786.50 151.5348 59.9990 32.0000 1.9733 1.9743 419.3441 419.6016 0.0385 -1.0000 -1.0000 4837481 1586587786.60 151.5348 59.9990 32.0000 1.9725 1.9735 419.5460 419.8036 0.0385 -1.0000 -1.0000 4837543 1586587786.70 151.5348 59.9990 32.0000 1.9736 1.9746 419.4616 419.7194 0.0386 -1.0000 -1.0000 4837621 1586587786.80 151.5348 59.9990 32.0000 1.9738 1.9748 419.0974 419.3551 0.0386 -1.0000 -1.0000 4838074 1586587786.90 151.5372 59.9990 32.0000 1.9737 1.9747 419.1042 419.3617 0.0386 -1.0000 -1.0000 4838137 1586587787.00 151.5372 59.9990 32.0000 1.9733 1.9743 419.0024 419.2595 0.0385 -1.0000 -1.0000 4838215 1586587787.10 151.5372 59.9990 32.0000 1.9723 1.9733 418.8569 419.1147 0.0385 -1.0000 -1.0000 4838278 1586587787.20 151.5372 59.9990 32.0000 1.9736 1.9746 418.6495 418.9058 0.0384 -1.0000 -1.0000 4838340 1586587787.30 151.5372 59.9990 32.0000 1.9726 1.9736 418.7428 418.9998 0.0385 -1.0000 -1.0000 4838574 1586587787.40 151.5372 59.9990 32.0000 1.9722 1.9732 418.9783 419.2354 0.0385 -1.0000 -1.0000 4838637 1586587787.50 151.5372 59.9990 32.0000 1.9733 1.9742 419.0567 419.3139 0.0386 -1.0000 -1.0000 4838699 1586587787.60 151.4457 59.9990 32.0000 1.9739 1.9749 418.9394 419.1977 0.0387 -1.0000 -1.0000 4838777 1586587787.70 151.4457 59.9990 32.0000 1.9732 1.9742 419.0207 419.2787 0.0386 -1.0000 -1.0000 4838840 1586587787.80 151.4457 59.9990 32.0000 1.9730 1.9740 419.2015 419.4591 0.0385 -1.0000 -1.0000 4839668 1586587787.90 151.4457 59.9990 32.0000 1.9723 1.9733 419.0793 419.3365 0.0385 -1.0000 -1.0000 4839746 1586587788.00 151.4457 59.9990 32.0000 1.9735 1.9745 418.7284 418.9869 0.0388 -1.0000 -1.0000 4839808 1586587788.10 151.5722 59.9990 32.0000 1.9739 1.9749 418.4160 418.6738 0.0386 -1.0000 -1.0000 4839871 1586587788.20 151.6169 59.9990 32.0000 1.9734 1.9744 418.4732 418.7300 0.0385 -1.0000 -1.0000 4839933 1586587788.30 151.6169 59.9990 32.0000 1.9732 1.9742 418.7377 418.9945 0.0386 -1.0000 -1.0000 4839996 1586587788.40 151.6169 59.9990 32.0000 1.9736 1.9746 418.7406 418.9982 0.0385 -1.0000 -1.0000 4840074 1586587788.50 151.6169 59.9990 32.0000 1.9735 1.9745 418.6684 418.9256 0.0386 -1.0000 -1.0000 4840136 1586587788.60 151.6169 59.9990 32.0000 1.9724 1.9734 418.9235 419.1810 0.0385 -1.0000 -1.0000 4840199 1586587788.70 151.4249 59.9990 32.0000 1.9718 1.9728 419.0019 419.2585 0.0385 -1.0000 -1.0000 4840277 1586587788.80 151.4249 59.9990 32.0000 1.9731 1.9741 418.9153 419.1728 0.0386 -1.0000 -1.0000 4840339 1586587788.90 151.4249 59.9990 32.0000 1.9733 1.9743 418.9654 419.2223 0.0384 -1.0000 -1.0000 4840402 1586587789.00 151.4249 59.9990 32.0000 1.9735 1.9745 419.0093 419.2656 0.0384 -1.0000 -1.0000 4840464 1586587789.10 151.4249 59.9990 32.0000 1.9724 1.9734 419.1652 419.4224 0.0385 -1.0000 -1.0000 4840527 1586587789.20 151.4249 59.9990 32.0000 1.9727 1.9737 419.2881 419.5458 0.0386 -1.0000 -1.0000 4840590 1586587789.30 151.5417 59.9996 32.0000 1.9733 1.9743 419.0507 419.3086 0.0386 -1.0000 -1.0000 4840667 1586587789.40 151.5417 59.9996 32.0000 1.9733 1.9743 418.9367 419.1941 0.0385 -1.0000 -1.0000 4840839 1586587789.50 151.5417 59.9996 32.0000 1.9730 1.9740 419.0927 419.3489 0.0384 -1.0000 -1.0000 4840902 1586587789.60 151.5417 59.9996 32.0000 1.9724 1.9734 419.1825 419.4399 0.0386 -1.0000 -1.0000 4840980 1586587789.70 151.5417 59.9996 32.0000 1.9730 1.9740 418.9741 419.2320 0.0386 -1.0000 -1.0000 4841042 1586587789.80 151.5417 59.9996 32.0000 1.9733 1.9743 418.7382 418.9960 0.0386 -1.0000 -1.0000 4841105 1586587789.90 151.5417 59.9996 32.0000 1.9728 1.9738 418.6878 418.9450 0.0385 -1.0000 -1.0000 4841167 1586587790.00 151.5417 59.9996 32.0000 1.9722 1.9732 418.7836 419.0398 0.0384 -1.0000 -1.0000 4841245 1586587790.10 151.5417 59.9996 32.0000 1.9723 1.9733 418.6822 418.9393 0.0385 -1.0000 -1.0000 4841308 1586587790.20 151.5417 59.9996 32.0000 1.9731 1.9741 418.6497 418.9051 0.0382 -1.0000 -1.0000 4841370 1586587790.30 151.5417 59.9996 32.0000 1.9728 1.9737 418.7012 418.9582 0.0385 -1.0000 -1.0000 4841433 1586587790.40 151.4847 59.9996 32.0000 1.9727 1.9737 418.8141 419.0704 0.0384 -1.0000 -1.0000 4841620 1586587790.50 151.4540 59.9996 32.0000 1.9729 1.9739 418.8418 419.0998 0.0387 -1.0000 -1.0000 4841683 1586587790.60 151.4540 59.9996 32.0000 1.9739 1.9749 418.7049 418.9615 0.0385 -1.0000 -1.0000 4841745 1586587790.70 151.4540 59.9996 32.0000 1.9744 1.9754 418.8090 419.0664 0.0385 -1.0000 -1.0000 4841823 1586587790.80 151.4540 59.9996 32.0000 1.9722 1.9732 419.0126 419.2699 0.0386 -1.0000 -1.0000 4841886 1586587790.90 151.4540 59.9996 32.0000 1.9726 1.9736 419.0682 419.3266 0.0386 -1.0000 -1.0000 4842120 1586587791.00 151.4540 59.9996 32.0000 1.9726 1.9736 418.8786 419.1358 0.0386 -1.0000 -1.0000 4842198 1586587791.10 151.4084 59.9996 32.0000 1.9727 1.9737 418.7662 419.0223 0.0384 -1.0000 -1.0000 4842261 1586587791.20 151.4084 59.9996 32.0000 1.9727 1.9737 418.9036 419.1601 0.0384 -1.0000 -1.0000 4842323 1586587791.30 151.4084 59.9996 32.0000 1.9715 1.9725 419.0384 419.2955 0.0385 -1.0000 -1.0000 4842386 1586587791.40 151.4084 59.9996 32.0000 1.9722 1.9732 419.0235 419.2811 0.0386 -1.0000 -1.0000 4842620 1586587791.50 151.4084 59.9996 32.0000 1.9731 1.9741 418.8869 419.1437 0.0385 -1.0000 -1.0000 4842683 1586587791.60 151.4084 59.9996 32.0000 1.9729 1.9739 418.9578 419.2146 0.0385 -1.0000 -1.0000 4842745 1586587791.70 151.5309 59.9996 32.0000 1.9730 1.9740 418.9759 419.2326 0.0384 -1.0000 -1.0000 4842807 1586587791.80 151.5309 59.9996 32.0000 1.9723 1.9733 418.8217 419.0779 0.0384 -1.0000 -1.0000 4842870 1586587791.90 151.5309 59.9996 32.0000 1.9723 1.9733 418.7419 418.9988 0.0386 -1.0000 -1.0000 4843370 1586587792.00 151.5309 59.9996 32.0000 1.9722 1.9732 419.0686 419.3257 0.0384 -1.0000 -1.0000 4843432 1586587792.10 151.5309 59.9996 32.0000 1.9715 1.9725 419.0675 419.3233 0.0384 -1.0000 -1.0000 4843495 1586587792.20 151.5309 59.9996 32.0000 1.9717 1.9727 419.0670 419.3237 0.0384 -1.0000 -1.0000 4843557 1586587792.30 151.4427 59.9996 32.0000 1.9718 1.9728 418.9453 419.2015 0.0384 -1.0000 -1.0000 4843620 1586587792.40 151.4427 59.9996 32.0000 1.9720 1.9730 418.7117 418.9680 0.0384 -1.0000 -1.0000 4844370 1586587792.50 151.4427 59.9996 32.0000 1.9723 1.9733 418.7253 418.9821 0.0385 -1.0000 -1.0000 4844432 1586587792.60 151.4427 59.9996 32.0000 1.9717 1.9727 418.9058 419.1638 0.0386 -1.0000 -1.0000 4844495 1586587792.70 151.4427 59.9996 32.0000 1.9722 1.9732 418.8156 419.0726 0.0385 -1.0000 -1.0000 4844573 1586587792.80 151.3884 59.9996 32.0000 1.9728 1.9738 418.7119 418.9673 0.0382 -1.0000 -1.0000 4844635 1586587792.90 151.3884 59.9996 32.0000 1.9719 1.9729 418.8491 419.1060 0.0384 -1.0000 -1.0000 4844698 1586587793.00 151.3884 59.9996 32.0000 1.9718 1.9728 418.8894 419.1458 0.0384 -1.0000 -1.0000 4844776 1586587793.10 151.3884 59.9996 32.0000 1.9729 1.9739 418.7461 419.0030 0.0385 -1.0000 -1.0000 4844838 1586587793.20 151.3884 59.9996 32.0000 1.9727 1.9737 418.7179 418.9744 0.0384 -1.0000 -1.0000 4844901 1586587793.30 151.4204 59.9996 32.0000 1.9726 1.9736 418.7604 419.0168 0.0385 -1.0000 -1.0000 4844979 1586587793.40 151.4389 59.9996 32.0000 1.9720 1.9730 418.9744 419.2324 0.0386 -1.0000 -1.0000 4845041 1586587793.50 151.4389 59.9996 32.0000 1.9734 1.9744 418.9501 419.2075 0.0385 -1.0000 -1.0000 4845104 1586587793.60 151.4389 59.9996 32.0000 1.9734 1.9744 418.7766 419.0330 0.0384 -1.0000 -1.0000 4845182 1586587793.70 151.4389 59.9996 32.0000 1.9728 1.9738 418.7601 419.0162 0.0383 -1.0000 -1.0000 4845229 1586587793.80 151.4389 59.9996 32.0000 1.9725 1.9735 418.8652 419.1208 0.0384 -1.0000 -1.0000 4845307 1586587793.90 151.4605 59.9993 32.0000 1.9724 1.9734 418.8267 419.0832 0.0384 -1.0000 -1.0000 4845369 1586587794.00 151.4736 59.9990 32.0000 1.9731 1.9741 418.7402 418.9961 0.0384 -1.0000 -1.0000 4845432 1586587794.10 151.4736 59.9990 32.0000 1.9731 1.9741 418.7733 419.0304 0.0385 -1.0000 -1.0000 4845494 1586587794.20 151.4736 59.9990 32.0000 1.9724 1.9734 419.0630 419.3198 0.0384 -1.0000 -1.0000 4845572 1586587794.30 151.4736 59.9990 32.0000 1.9724 1.9734 418.9667 419.2231 0.0384 -1.0000 -1.0000 4845635 1586587794.40 151.4736 59.9990 32.0000 1.9728 1.9738 418.8438 419.1005 0.0385 -1.0000 -1.0000 4845713 1586587794.50 151.4736 59.9990 32.0000 1.9728 1.9738 418.7610 419.0170 0.0383 -1.0000 -1.0000 4845775 1586587794.60 151.4736 59.9990 32.0000 1.9731 1.9741 418.8079 419.0641 0.0384 -1.0000 -1.0000 4845838 1586587794.70 151.4736 59.9990 32.0000 1.9724 1.9734 419.0208 419.2768 0.0384 -1.0000 -1.0000 4845901 1586587794.80 151.4736 59.9990 32.0000 1.9719 1.9729 419.1720 419.4288 0.0384 -1.0000 -1.0000 4845963 1586587794.90 151.4736 59.9990 32.0000 1.9723 1.9733 418.9863 419.2427 0.0384 -1.0000 -1.0000 4846025 1586587795.00 151.4736 59.9990 32.0000 1.9726 1.9736 418.6550 418.9107 0.0383 -1.0000 -1.0000 4846650 1586587795.10 151.4736 59.9990 32.0000 1.9725 1.9735 418.7554 419.0123 0.0385 -1.0000 -1.0000 4846713 1586587795.20 151.5304 59.9990 32.0000 1.9733 1.9742 418.8644 419.1203 0.0383 -1.0000 -1.0000 4846775 1586587795.30 151.5394 59.9990 32.0000 1.9718 1.9728 418.9299 419.1861 0.0384 -1.0000 -1.0000 4846853 1586587795.40 151.5394 59.9990 32.0000 1.9724 1.9734 418.7625 419.0184 0.0384 -1.0000 -1.0000 4846900 1586587795.50 151.5394 59.9990 32.0000 1.9718 1.9728 418.6353 418.8926 0.0386 -1.0000 -1.0000 4846963 1586587795.60 151.5394 59.9990 32.0000 1.9723 1.9733 418.6633 418.9200 0.0384 -1.0000 -1.0000 4847041 1586587795.70 151.5394 59.9990 32.0000 1.9723 1.9733 418.9272 419.1833 0.0384 -1.0000 -1.0000 4847103 1586587795.80 151.5208 59.9990 32.0000 1.9723 1.9733 419.1188 419.3753 0.0384 -1.0000 -1.0000 4847166 1586587795.90 151.5208 59.9990 32.0000 1.9728 1.9738 419.0848 419.3418 0.0386 -1.0000 -1.0000 4847244 1586587796.00 151.5208 59.9990 32.0000 1.9732 1.9742 419.0072 419.2670 0.0389 -1.0000 -1.0000 4847369 1586587796.10 151.5208 59.9990 32.0000 1.9712 1.9722 419.0787 419.3389 0.0389 -1.0000 -1.0000 4847431 1586587796.20 151.5208 59.9990 32.0000 1.9720 1.9730 419.0778 419.3367 0.0387 -1.0000 -1.0000 4847510 1586587796.30 151.4918 59.9990 32.0000 1.9732 1.9742 418.9157 419.1722 0.0384 -1.0000 -1.0000 4847572 1586587796.40 151.4400 59.9990 32.0000 1.9730 1.9740 418.8689 419.1260 0.0385 -1.0000 -1.0000 4847634 1586587796.50 151.4400 59.9990 32.0000 1.9720 1.9730 419.0264 419.2840 0.0386 -1.0000 -1.0000 4847822 1586587796.60 151.4400 59.9990 32.0000 1.9719 1.9729 419.3335 419.5904 0.0384 -1.0000 -1.0000 4847885 1586587796.70 151.4400 59.9990 32.0000 1.9731 1.9741 419.3800 419.6370 0.0385 -1.0000 -1.0000 4847947 1586587796.80 151.4400 59.9990 32.0000 1.9732 1.9742 419.2453 419.5023 0.0385 -1.0000 -1.0000 4848010 1586587796.90 151.4400 59.9990 32.0000 1.9734 1.9744 419.1362 419.3933 0.0384 -1.0000 -1.0000 4848072 1586587797.00 151.4400 59.9990 32.0000 1.9736 1.9746 419.1286 419.3845 0.0383 -1.0000 -1.0000 4848150 1586587797.10 151.4400 59.9990 32.0000 1.9719 1.9729 419.1949 419.4514 0.0384 -1.0000 -1.0000 4848869 1586587797.20 151.4400 59.9990 32.0000 1.9731 1.9741 418.9747 419.2313 0.0384 -1.0000 -1.0000 4848931 1586587797.30 151.4400 59.9990 32.0000 1.9724 1.9734 419.0842 419.3413 0.0385 -1.0000 -1.0000 4849009 1586587797.40 151.4400 59.9990 32.0000 1.9726 1.9736 419.0335 419.2891 0.0383 -1.0000 -1.0000 4849072 1586587797.50 151.5701 59.9990 32.0000 1.9731 1.9741 418.8170 419.0743 0.0385 -1.0000 -1.0000 4849134 1586587797.60 151.5701 59.9990 32.0000 1.9740 1.9750 418.6358 418.8926 0.0385 -1.0000 -1.0000 4849478 1586587797.70 151.5701 59.9990 32.0000 1.9734 1.9744 418.8961 419.1530 0.0384 -1.0000 -1.0000 4849540 1586587797.80 151.5701 59.9990 32.0000 1.9726 1.9736 419.3423 419.5985 0.0384 -1.0000 -1.0000 4849603 1586587797.90 151.5701 59.9990 32.0000 1.9723 1.9733 419.0085 419.2654 0.0384 -1.0000 -1.0000 4849665 1586587798.00 151.5701 59.9990 32.0000 1.9734 1.9744 418.4147 418.6719 0.0385 -1.0000 -1.0000 4849728 1586587798.10 151.5701 59.9990 32.0000 1.9722 1.9732 418.3016 418.5574 0.0383 -1.0000 -1.0000 4849790 1586587798.20 151.5067 59.9990 32.0000 1.9719 1.9729 418.3358 418.5915 0.0384 -1.0000 -1.0000 4849869 1586587798.30 151.5067 59.9990 32.0000 1.9721 1.9731 418.3871 418.6420 0.0382 -1.0000 -1.0000 4849931 1586587798.40 151.5067 59.9990 32.0000 1.9729 1.9739 418.2274 418.4817 0.0383 -1.0000 -1.0000 4850009 1586587798.50 151.5067 59.9990 32.0000 1.9738 1.9748 418.1829 418.4394 0.0385 -1.0000 -1.0000 4850072 1586587798.60 151.5067 59.9990 32.0000 1.9729 1.9739 418.4152 418.6700 0.0383 -1.0000 -1.0000 4850353 1586587798.70 151.5067 59.9990 32.0000 1.9714 1.9724 418.5366 418.7928 0.0384 -1.0000 -1.0000 4850431 1586587798.80 151.5711 59.9990 32.0000 1.9719 1.9729 418.7126 418.9687 0.0384 -1.0000 -1.0000 4850493 1586587798.90 151.5711 59.9990 32.0000 1.9724 1.9734 418.9402 419.1962 0.0383 -1.0000 -1.0000 4850556 1586587799.00 151.5711 59.9990 32.0000 1.9736 1.9746 419.0307 419.2870 0.0384 -1.0000 -1.0000 4850634 1586587799.10 151.5711 59.9990 32.0000 1.9738 1.9748 419.0931 419.3493 0.0384 -1.0000 -1.0000 4850697 1586587799.20 151.5711 59.9990 32.0000 1.9729 1.9739 419.0430 419.2997 0.0384 -1.0000 -1.0000 4850759 1586587799.30 151.5711 59.9990 32.0000 1.9726 1.9736 418.8921 419.1475 0.0382 -1.0000 -1.0000 4850837 1586587799.40 151.5711 59.9990 32.0000 1.9731 1.9741 418.5794 418.8362 0.0385 -1.0000 -1.0000 4850884 1586587799.50 151.5711 59.9990 32.0000 1.9729 1.9739 418.5225 418.7783 0.0383 -1.0000 -1.0000 4850946 1586587799.60 151.5711 59.9990 32.0000 1.9729 1.9739 418.6567 418.9124 0.0383 -1.0000 -1.0000 4851024 1586587799.70 151.5711 59.9990 32.0000 1.9729 1.9739 418.8555 419.1116 0.0384 -1.0000 -1.0000 4851087 1586587799.80 151.5711 59.9990 32.0000 1.9724 1.9734 418.6692 418.9256 0.0385 -1.0000 -1.0000 4851149 1586587799.90 151.4586 59.9984 32.0000 1.9728 1.9738 418.4803 418.7378 0.0386 -1.0000 -1.0000 4851227 1586587800.00 151.4361 59.9983 32.0000 1.9729 1.9739 418.4704 418.7269 0.0385 -1.0000 -1.0000 4851290 1586587800.10 151.4361 59.9983 32.0000 1.9725 1.9735 418.4243 418.6799 0.0382 -1.0000 -1.0000 4851384 1586587800.20 151.4361 59.9983 32.0000 1.9717 1.9727 418.4550 418.7097 0.0382 -1.0000 -1.0000 4851462 1586587800.30 151.4361 59.9983 32.0000 1.9723 1.9733 418.3625 418.6184 0.0384 -1.0000 -1.0000 4851524 1586587800.40 151.4361 59.9983 32.0000 1.9731 1.9741 418.2215 418.4779 0.0384 -1.0000 -1.0000 4851602 1586587800.50 151.4361 59.9983 32.0000 1.9726 1.9736 418.4326 418.6891 0.0385 -1.0000 -1.0000 4851665 1586587800.60 151.4361 59.9983 32.0000 1.9727 1.9737 418.4163 418.6718 0.0384 -1.0000 -1.0000 4851727 1586587800.70 151.5184 59.9983 32.0000 1.9731 1.9741 418.2665 418.5227 0.0384 -1.0000 -1.0000 4851790 1586587800.80 151.5184 59.9983 32.0000 1.9736 1.9746 418.2402 418.4961 0.0384 -1.0000 -1.0000 4851852 1586587800.90 151.5184 59.9983 32.0000 1.9724 1.9733 418.4707 418.7272 0.0385 -1.0000 -1.0000 4851915 1586587801.00 151.5184 59.9983 32.0000 1.9725 1.9735 418.5084 418.7650 0.0385 -1.0000 -1.0000 4851993 1586587801.10 151.5184 59.9983 32.0000 1.9726 1.9736 418.3662 418.6207 0.0381 -1.0000 -1.0000 4852056 1586587801.20 151.5096 59.9983 32.0000 1.9734 1.9744 418.2875 418.5433 0.0384 -1.0000 -1.0000 4852899 1586587801.30 151.3978 59.9983 32.0000 1.9725 1.9735 418.2894 418.5445 0.0382 -1.0000 -1.0000 4852961 1586587801.40 151.3978 59.9983 32.0000 1.9727 1.9737 418.4009 418.6564 0.0384 -1.0000 -1.0000 4853024 1586587801.50 151.3978 59.9983 32.0000 1.9723 1.9733 418.4707 418.7272 0.0385 -1.0000 -1.0000 4853086 1586587801.60 151.3978 59.9983 32.0000 1.9729 1.9739 418.2971 418.5534 0.0384 -1.0000 -1.0000 4853164 1586587801.70 151.3978 59.9983 32.0000 1.9726 1.9736 418.2723 418.5275 0.0382 -1.0000 -1.0000 4853227 1586587801.80 151.4120 59.9983 32.0000 1.9722 1.9732 418.5008 418.7554 0.0382 -1.0000 -1.0000 4853289 1586587801.90 151.5828 59.9983 32.0000 1.9728 1.9738 418.4262 418.6817 0.0384 -1.0000 -1.0000 4853367 1586587802.00 151.5828 59.9983 32.0000 1.9739 1.9749 418.3309 418.5860 0.0382 -1.0000 -1.0000 4853430 1586587802.10 151.5828 59.9983 32.0000 1.9729 1.9739 418.3887 418.6449 0.0385 -1.0000 -1.0000 4853492 1586587802.20 151.5828 59.9983 32.0000 1.9729 1.9739 418.5138 418.7701 0.0384 -1.0000 -1.0000 4853555 1586587802.30 151.5828 59.9983 32.0000 1.9726 1.9736 418.7161 418.9726 0.0384 -1.0000 -1.0000 4853633 1586587802.40 151.6083 59.9983 32.0000 1.9735 1.9745 418.4115 418.6674 0.0384 -1.0000 -1.0000 4853696 1586587802.50 151.6083 59.9983 32.0000 1.9726 1.9736 418.3807 418.6362 0.0383 -1.0000 -1.0000 4853758 1586587802.60 151.6083 59.9983 32.0000 1.9723 1.9732 418.4898 418.7453 0.0383 -1.0000 -1.0000 4853820 1586587802.70 151.6083 59.9983 32.0000 1.9719 1.9729 418.6750 418.9312 0.0384 -1.0000 -1.0000 4854367 1586587802.80 151.6083 59.9983 32.0000 1.9729 1.9739 418.5882 418.8445 0.0384 -1.0000 -1.0000 4854430 1586587802.90 151.4827 59.9983 32.0000 1.9728 1.9737 418.6779 418.9339 0.0384 -1.0000 -1.0000 4854492 1586587803.00 151.4827 59.9983 32.0000 1.9726 1.9736 418.8142 419.0703 0.0384 -1.0000 -1.0000 4854555 1586587803.10 151.4827 59.9983 32.0000 1.9730 1.9740 418.7120 418.9678 0.0383 -1.0000 -1.0000 4854617 1586587803.20 151.4827 59.9983 32.0000 1.9737 1.9747 418.5893 418.8446 0.0383 -1.0000 -1.0000 4854680 1586587803.30 151.4827 59.9983 32.0000 1.9739 1.9749 418.5488 418.8047 0.0384 -1.0000 -1.0000 4854758 1586587803.40 151.4827 59.9983 32.0000 1.9738 1.9748 418.5266 418.7826 0.0384 -1.0000 -1.0000 4854820 1586587803.50 151.4827 59.9983 32.0000 1.9729 1.9738 418.7536 419.0086 0.0382 -1.0000 -1.0000 4854883 1586587803.60 151.4827 59.9983 32.0000 1.9727 1.9737 418.7171 418.9717 0.0382 -1.0000 -1.0000 4854961 1586587803.70 151.4827 59.9983 32.0000 1.9727 1.9737 418.6371 418.8925 0.0383 -1.0000 -1.0000 4855383 1586587803.80 151.4827 59.9983 32.0000 1.9731 1.9741 418.5180 418.7730 0.0382 -1.0000 -1.0000 4855445 1586587803.90 151.4827 59.9983 32.0000 1.9723 1.9733 418.7165 418.9720 0.0383 -1.0000 -1.0000 4855523 1586587804.00 151.5296 59.9983 32.0000 1.9727 1.9737 418.6762 418.9319 0.0383 -1.0000 -1.0000 4855586 1586587804.10 151.5342 59.9983 32.0000 1.9735 1.9745 418.5893 418.8453 0.0383 -1.0000 -1.0000 4855648 1586587804.20 151.5342 59.9983 32.0000 1.9730 1.9740 418.4634 418.7188 0.0383 -1.0000 -1.0000 4855726 1586587804.30 151.5342 59.9983 32.0000 1.9727 1.9737 418.6615 418.9177 0.0384 -1.0000 -1.0000 4855789 1586587804.40 151.5342 59.9983 32.0000 1.9717 1.9727 418.6605 418.9153 0.0382 -1.0000 -1.0000 4855867 1586587804.50 151.5342 59.9983 32.0000 1.9728 1.9738 418.5537 418.8090 0.0383 -1.0000 -1.0000 4855929 1586587804.60 151.5342 59.9983 32.0000 1.9733 1.9743 418.3784 418.6340 0.0383 -1.0000 -1.0000 4855992 1586587804.70 151.5342 59.9983 32.0000 1.9727 1.9737 418.4871 418.7425 0.0383 -1.0000 -1.0000 4856086 1586587804.80 151.5342 59.9983 32.0000 1.9723 1.9733 418.6517 418.9078 0.0384 -1.0000 -1.0000 4856148 1586587804.90 151.5342 59.9983 32.0000 1.9722 1.9732 418.8615 419.1173 0.0383 -1.0000 -1.0000 4856211 1586587805.00 151.5342 59.9983 32.0000 1.9727 1.9737 418.4400 418.6962 0.0383 -1.0000 -1.0000 4856289 1586587805.10 151.5342 59.9983 32.0000 1.9734 1.9744 418.5080 418.7632 0.0383 -1.0000 -1.0000 4856351 1586587805.20 151.4534 59.9983 32.0000 1.9722 1.9731 418.6642 418.9209 0.0385 -1.0000 -1.0000 4856898 1586587805.30 151.4534 59.9983 32.0000 1.9716 1.9726 418.7156 418.9715 0.0383 -1.0000 -1.0000 4856960 1586587805.40 151.4534 59.9983 32.0000 1.9727 1.9736 418.5024 418.7579 0.0384 -1.0000 -1.0000 4857023 1586587805.50 151.4534 59.9983 32.0000 1.9730 1.9740 418.4166 418.6720 0.0383 -1.0000 -1.0000 4857085 1586587805.60 151.4534 59.9983 32.0000 1.9728 1.9738 418.4527 418.7083 0.0383 -1.0000 -1.0000 4857164 1586587805.70 151.4534 59.9983 32.0000 1.9725 1.9735 418.5046 418.7602 0.0383 -1.0000 -1.0000 4857226 1586587805.80 151.4633 59.9983 32.0000 1.9722 1.9732 418.5369 418.7921 0.0383 -1.0000 -1.0000 4857288 1586587805.90 151.4633 59.9983 32.0000 1.9740 1.9750 418.5205 418.7763 0.0384 -1.0000 -1.0000 4857367 1586587806.00 151.4633 59.9983 32.0000 1.9729 1.9739 418.6689 418.9240 0.0382 -1.0000 -1.0000 4857429 1586587806.10 151.4633 59.9983 32.0000 1.9729 1.9739 418.9854 419.2423 0.0385 -1.0000 -1.0000 4857492 1586587806.20 151.4633 59.9983 32.0000 1.9726 1.9736 418.8561 419.1122 0.0384 -1.0000 -1.0000 4857554 1586587806.30 151.5023 59.9983 32.0000 1.9733 1.9743 418.6563 418.9127 0.0384 -1.0000 -1.0000 4857616 1586587806.40 151.5023 59.9983 32.0000 1.9724 1.9734 418.8005 419.0556 0.0382 -1.0000 -1.0000 4857695 1586587806.50 151.5023 59.9983 32.0000 1.9720 1.9730 419.0127 419.2674 0.0382 -1.0000 -1.0000 4857757 1586587806.60 151.5023 59.9983 32.0000 1.9721 1.9731 418.7892 419.0448 0.0383 -1.0000 -1.0000 4857820 1586587806.70 151.5023 59.9983 32.0000 1.9725 1.9735 418.5844 418.8401 0.0383 -1.0000 -1.0000 4857898 1586587806.80 151.5023 59.9983 32.0000 1.9728 1.9738 418.3859 418.6410 0.0383 -1.0000 -1.0000 4857960 1586587806.90 151.4705 59.9983 32.0000 1.9731 1.9741 418.3154 418.5703 0.0382 -1.0000 -1.0000 4858023 1586587807.00 151.4494 59.9983 32.0000 1.9724 1.9734 418.5185 418.7735 0.0383 -1.0000 -1.0000 4858116 1586587807.10 151.4494 59.9983 32.0000 1.9721 1.9731 418.6340 418.8896 0.0383 -1.0000 -1.0000 4858179 1586587807.20 151.4494 59.9983 32.0000 1.9730 1.9740 418.6853 418.9410 0.0383 -1.0000 -1.0000 4858241 1586587807.30 151.4494 59.9983 32.0000 1.9735 1.9745 419.1792 419.4353 0.0384 -1.0000 -1.0000 4858382 1586587807.40 151.4494 59.9983 32.0000 1.9728 1.9738 419.4910 419.7472 0.0383 -1.0000 -1.0000 4858445 1586587807.50 151.4839 59.9983 32.0000 1.9728 1.9738 419.3844 419.6402 0.0383 -1.0000 -1.0000 4858507 1586587807.60 151.5048 59.9983 32.0000 1.9730 1.9740 419.0223 419.2780 0.0382 -1.0000 -1.0000 4858570 1586587807.70 151.5048 59.9983 32.0000 1.9730 1.9740 418.7204 418.9756 0.0383 -1.0000 -1.0000 4858632 1586587807.80 151.5048 59.9983 32.0000 1.9726 1.9736 418.7065 418.9619 0.0383 -1.0000 -1.0000 4858866 1586587807.90 151.5048 59.9983 32.0000 1.9726 1.9736 418.6212 418.8768 0.0383 -1.0000 -1.0000 4858929 1586587808.00 151.5048 59.9983 32.0000 1.9730 1.9740 418.4780 418.7335 0.0383 -1.0000 -1.0000 4858991 1586587808.10 151.5575 59.9983 32.0000 1.9725 1.9735 418.5340 418.7884 0.0381 -1.0000 -1.0000 4859054 1586587808.20 151.5575 59.9983 32.0000 1.9726 1.9736 418.6468 418.9010 0.0382 -1.0000 -1.0000 4859132 1586587808.30 151.5575 59.9983 32.0000 1.9727 1.9737 418.7300 418.9858 0.0383 -1.0000 -1.0000 4859600 1586587808.40 151.5575 59.9983 32.0000 1.9741 1.9751 418.8191 419.0750 0.0383 -1.0000 -1.0000 4859679 1586587808.50 151.5575 59.9983 32.0000 1.9729 1.9739 419.0019 419.2582 0.0384 -1.0000 -1.0000 4859741 1586587808.60 151.4766 59.9983 32.0000 1.9723 1.9732 419.2782 419.5347 0.0384 -1.0000 -1.0000 4859804 1586587808.70 151.4744 59.9983 32.0000 1.9730 1.9740 419.8384 420.0953 0.0384 -1.0000 -1.0000 4859866 1586587808.80 151.4744 59.9983 32.0000 1.9732 1.9742 420.1083 420.3650 0.0384 -1.0000 -1.0000 4859928 1586587808.90 151.4744 59.9983 32.0000 1.9736 1.9746 420.1995 420.4566 0.0384 -1.0000 -1.0000 4859991 1586587809.00 151.4744 59.9983 32.0000 1.9736 1.9746 420.3650 420.6212 0.0383 -1.0000 -1.0000 4900069 1586587809.10 151.4913 59.9983 32.0000 1.9729 1.9739 420.3536 420.6104 0.0383 -1.0000 -1.0000 4900132 1586587809.20 151.5652 59.9983 32.0000 1.9734 1.9744 420.1251 420.3813 0.0383 -1.0000 -1.0000 4900194 1586587809.30 151.5652 59.9983 32.0000 1.9737 1.9747 419.8797 420.1365 0.0384 -1.0000 -1.0000 4900272 1586587809.40 151.5652 59.9983 32.0000 1.9727 1.9737 419.7784 420.0353 0.0384 -1.0000 -1.0000 4900350 1586587809.50 151.5652 59.9983 32.0000 1.9729 1.9739 419.6061 419.8624 0.0383 -1.0000 -1.0000 4900413 1586587809.60 151.5652 59.9983 32.0000 1.9732 1.9742 419.4839 419.7405 0.0383 -1.0000 -1.0000 4900491 1586587809.70 151.4518 59.9981 32.0000 1.9726 1.9736 419.6527 419.9078 0.0382 -1.0000 -1.0000 4900553 1586587809.80 151.4518 59.9981 32.0000 1.9721 1.9731 419.8694 420.1252 0.0382 -1.0000 -1.0000 4900616 1586587809.90 151.4518 59.9981 32.0000 1.9728 1.9738 419.8808 420.1380 0.0384 -1.0000 -1.0000 4900850 1586587810.00 151.4518 59.9981 32.0000 1.9728 1.9738 419.5162 419.7728 0.0383 -1.0000 -1.0000 4900913 1586587810.10 151.4518 59.9981 32.0000 1.9738 1.9748 419.2585 419.5144 0.0383 -1.0000 -1.0000 4900975 1586587810.20 151.4423 59.9981 32.0000 1.9731 1.9741 419.3606 419.6164 0.0383 -1.0000 -1.0000 4901053 1586587810.30 151.4382 59.9981 32.0000 1.9722 1.9732 419.5481 419.8042 0.0383 -1.0000 -1.0000 4901116 1586587810.40 151.4382 59.9981 32.0000 1.9730 1.9739 419.4264 419.6825 0.0383 -1.0000 -1.0000 4901366 1586587810.50 151.4382 59.9981 32.0000 1.9734 1.9744 419.2415 419.4969 0.0383 -1.0000 -1.0000 4901428 1586587810.60 151.4382 59.9981 32.0000 1.9729 1.9739 419.4618 419.7184 0.0384 -1.0000 -1.0000 4901491 1586587810.70 151.4382 59.9981 32.0000 1.9732 1.9742 419.5697 419.8259 0.0382 -1.0000 -1.0000 4901569 1586587810.80 151.4382 59.9981 32.0000 1.9733 1.9743 419.3727 419.6278 0.0382 -1.0000 -1.0000 4901631 1586587810.90 151.5216 59.9981 32.0000 1.9731 1.9741 419.0615 419.3178 0.0383 -1.0000 -1.0000 4901850 1586587811.00 151.5216 59.9981 32.0000 1.9732 1.9741 419.2002 419.4562 0.0384 -1.0000 -1.0000 4901928 1586587811.10 151.5216 59.9981 32.0000 1.9733 1.9743 419.1543 419.4094 0.0382 -1.0000 -1.0000 4901991 1586587811.20 151.5216 59.9981 32.0000 1.9731 1.9741 419.0129 419.2689 0.0384 -1.0000 -1.0000 4902053 1586587811.30 151.5216 59.9981 32.0000 1.9721 1.9731 419.1207 419.3769 0.0383 -1.0000 -1.0000 4902131 1586587811.40 151.5858 59.9981 32.0000 1.9719 1.9729 419.3781 419.6345 0.0384 -1.0000 -1.0000 4902615 1586587811.50 151.5858 59.9981 32.0000 1.9724 1.9734 419.2700 419.5265 0.0384 -1.0000 -1.0000 4902678 1586587811.60 151.5858 59.9981 32.0000 1.9733 1.9743 419.0285 419.2847 0.0384 -1.0000 -1.0000 4902740 1586587811.70 151.5858 59.9981 32.0000 1.9728 1.9738 419.1033 419.3599 0.0384 -1.0000 -1.0000 4902803 1586587811.80 151.5858 59.9981 32.0000 1.9716 1.9726 419.3760 419.6327 0.0384 -1.0000 -1.0000 4902865 1586587811.90 151.5485 59.9981 32.0000 1.9722 1.9732 419.4058 419.6619 0.0383 -1.0000 -1.0000 4903131 1586587812.00 151.4633 59.9981 32.0000 1.9728 1.9738 419.3047 419.5615 0.0384 -1.0000 -1.0000 4903193 1586587812.10 151.4633 59.9981 32.0000 1.9734 1.9744 419.2433 419.4995 0.0384 -1.0000 -1.0000 4903256 1586587812.20 151.4633 59.9981 32.0000 1.9733 1.9743 419.4032 419.6596 0.0384 -1.0000 -1.0000 4903334 1586587812.30 151.4633 59.9981 32.0000 1.9724 1.9734 419.5795 419.8361 0.0384 -1.0000 -1.0000 4903396 1586587812.40 151.4633 59.9981 32.0000 1.9731 1.9741 419.5017 419.7581 0.0383 -1.0000 -1.0000 4903599 1586587812.50 151.5292 59.9981 32.0000 1.9743 1.9753 419.3334 419.5894 0.0383 -1.0000 -1.0000 4903662 1586587812.60 151.5292 59.9981 32.0000 1.9733 1.9743 419.4120 419.6681 0.0383 -1.0000 -1.0000 4903724 1586587812.70 151.5292 59.9981 32.0000 1.9730 1.9740 419.4129 419.6697 0.0384 -1.0000 -1.0000 4903787 1586587812.80 151.5292 59.9981 32.0000 1.9725 1.9735 419.3179 419.5742 0.0383 -1.0000 -1.0000 4903865 1586587812.90 151.5292 59.9981 32.0000 1.9727 1.9737 419.1834 419.4400 0.0385 -1.0000 -1.0000 4903927 1586587813.00 151.4829 59.9981 32.0000 1.9726 1.9736 419.2748 419.5321 0.0385 -1.0000 -1.0000 4904006 1586587813.10 151.4530 59.9981 32.0000 1.9719 1.9729 419.3792 419.6358 0.0384 -1.0000 -1.0000 4904068 1586587813.20 151.4530 59.9981 32.0000 1.9728 1.9738 419.3742 419.6294 0.0382 -1.0000 -1.0000 4904131 1586587813.30 151.4530 59.9981 32.0000 1.9738 1.9748 419.1968 419.4537 0.0384 -1.0000 -1.0000 4904209 1586587813.40 151.4530 59.9981 32.0000 1.9737 1.9747 419.2565 419.5128 0.0383 -1.0000 -1.0000 4904271 1586587813.50 151.4530 59.9981 32.0000 1.9727 1.9736 419.3499 419.6069 0.0385 -1.0000 -1.0000 4904334 1586587813.60 151.5277 59.9981 32.0000 1.9728 1.9738 419.4095 419.6668 0.0385 -1.0000 -1.0000 4904396 1586587813.70 151.5277 59.9981 32.0000 1.9731 1.9741 419.3017 419.5579 0.0383 -1.0000 -1.0000 4904474 1586587813.80 151.5277 59.9981 32.0000 1.9735 1.9745 419.1533 419.4086 0.0383 -1.0000 -1.0000 4904537 1586587813.90 151.5277 59.9981 32.0000 1.9739 1.9749 419.0826 419.3386 0.0383 -1.0000 -1.0000 4904880 1586587814.00 151.5277 59.9981 32.0000 1.9730 1.9740 419.1251 419.3804 0.0382 -1.0000 -1.0000 4904943 1586587814.10 151.4982 59.9981 32.0000 1.9727 1.9737 418.9700 419.2267 0.0385 -1.0000 -1.0000 4905005 1586587814.20 151.4982 59.9981 32.0000 1.9729 1.9739 418.9942 419.2510 0.0384 -1.0000 -1.0000 4905068 1586587814.30 151.4982 59.9981 32.0000 1.9725 1.9735 418.9975 419.2538 0.0384 -1.0000 -1.0000 4905130 1586587814.40 151.4982 59.9981 32.0000 1.9720 1.9730 419.1111 419.3668 0.0384 -1.0000 -1.0000 4905208 1586587814.50 151.4982 59.9981 32.0000 1.9717 1.9727 418.8324 419.0897 0.0386 -1.0000 -1.0000 4905271 1586587814.60 151.4882 59.9981 32.0000 1.9731 1.9741 418.4948 418.7511 0.0384 -1.0000 -1.0000 4905333 1586587814.70 151.4435 59.9984 32.0000 1.9734 1.9744 418.2266 418.4827 0.0384 -1.0000 -1.0000 4905412 1586587814.80 151.4435 59.9984 32.0000 1.9726 1.9736 418.2995 418.5555 0.0384 -1.0000 -1.0000 4905474 1586587814.90 151.4435 59.9984 32.0000 1.9722 1.9732 418.4760 418.7311 0.0382 -1.0000 -1.0000 4905536 1586587815.00 151.4435 59.9984 32.0000 1.9723 1.9733 418.4488 418.7043 0.0384 -1.0000 -1.0000 4906099 1586587815.10 151.4435 59.9984 32.0000 1.9725 1.9735 418.2472 418.5038 0.0386 -1.0000 -1.0000 4906162 1586587815.20 151.5870 59.9984 32.0000 1.9726 1.9736 418.3956 418.6514 0.0383 -1.0000 -1.0000 4906224 1586587815.30 151.5870 59.9984 32.0000 1.9721 1.9731 418.4482 418.7043 0.0384 -1.0000 -1.0000 4906302 1586587815.40 151.5870 59.9984 32.0000 1.9722 1.9732 418.3115 418.5676 0.0385 -1.0000 -1.0000 4906365 1586587815.50 151.5870 59.9984 32.0000 1.9731 1.9741 418.1700 418.4254 0.0383 -1.0000 -1.0000 4906412 1586587815.60 151.5870 59.9984 32.0000 1.9727 1.9737 418.2088 418.4653 0.0385 -1.0000 -1.0000 4906490 1586587815.70 151.4416 59.9984 32.0000 1.9716 1.9726 418.3519 418.6086 0.0385 -1.0000 -1.0000 4906552 1586587815.80 151.3986 59.9984 32.0000 1.9713 1.9723 418.4730 418.7292 0.0384 -1.0000 -1.0000 4906614 1586587815.90 151.3986 59.9984 32.0000 1.9726 1.9736 418.3067 418.5619 0.0383 -1.0000 -1.0000 4906693 1586587816.00 151.3986 59.9984 32.0000 1.9727 1.9737 418.1948 418.4513 0.0385 -1.0000 -1.0000 4906864 1586587816.10 151.3986 59.9984 32.0000 1.9725 1.9735 418.2231 418.4786 0.0384 -1.0000 -1.0000 4906927 1586587816.20 151.3986 59.9984 32.0000 1.9728 1.9738 418.5034 418.7597 0.0385 -1.0000 -1.0000 4907005 1586587816.30 151.5987 59.9984 32.0000 1.9735 1.9745 418.4884 418.7452 0.0385 -1.0000 -1.0000 4907067 1586587816.40 151.5987 59.9984 32.0000 1.9737 1.9747 418.5286 418.7843 0.0384 -1.0000 -1.0000 4907146 1586587816.50 151.5987 59.9984 32.0000 1.9728 1.9738 418.6828 418.9400 0.0385 -1.0000 -1.0000 4907364 1586587816.60 151.5987 59.9984 32.0000 1.9722 1.9732 418.7424 418.9996 0.0386 -1.0000 -1.0000 4907427 1586587816.70 151.5987 59.9984 32.0000 1.9728 1.9738 418.4581 418.7153 0.0386 -1.0000 -1.0000 4907505 1586587816.80 151.4637 59.9984 32.0000 1.9723 1.9733 418.4537 418.7108 0.0384 -1.0000 -1.0000 4907567 1586587816.90 151.4459 59.9984 32.0000 1.9715 1.9725 418.5301 418.7856 0.0383 -1.0000 -1.0000 4907630 1586587817.00 151.4459 59.9984 32.0000 1.9719 1.9729 418.4892 418.7455 0.0384 -1.0000 -1.0000 4907880 1586587817.10 151.4459 59.9984 32.0000 1.9724 1.9734 418.2984 418.5544 0.0384 -1.0000 -1.0000 4907942 1586587817.20 151.4459 59.9984 32.0000 1.9733 1.9743 418.0746 418.3311 0.0385 -1.0000 -1.0000 4908005 1586587817.30 151.4459 59.9984 32.0000 1.9725 1.9735 418.2402 418.4961 0.0384 -1.0000 -1.0000 4908067 1586587817.40 151.4459 59.9984 32.0000 1.9721 1.9731 418.4403 418.6970 0.0385 -1.0000 -1.0000 4908130 1586587817.50 151.5153 59.9984 32.0000 1.9731 1.9741 418.3618 418.6180 0.0384 -1.0000 -1.0000 4908614 1586587817.60 151.5153 59.9984 32.0000 1.9727 1.9737 418.2061 418.4619 0.0384 -1.0000 -1.0000 4908676 1586587817.70 151.5153 59.9984 32.0000 1.9721 1.9731 418.3337 418.5904 0.0385 -1.0000 -1.0000 4908739 1586587817.80 151.5153 59.9984 32.0000 1.9724 1.9734 418.4181 418.6747 0.0385 -1.0000 -1.0000 4908801 1586587817.90 151.5153 59.9984 32.0000 1.9722 1.9731 418.4021 418.6590 0.0386 -1.0000 -1.0000 4908880 1586587818.00 151.4719 59.9984 32.0000 1.9724 1.9734 418.3060 418.5630 0.0385 -1.0000 -1.0000 4908942 1586587818.10 151.4452 59.9984 32.0000 1.9725 1.9734 418.1962 418.4520 0.0383 -1.0000 -1.0000 4909208 1586587818.20 151.4452 59.9984 32.0000 1.9724 1.9734 418.3308 418.5872 0.0385 -1.0000 -1.0000 4909286 1586587818.30 151.4452 59.9984 32.0000 1.9714 1.9724 418.4599 418.7162 0.0384 -1.0000 -1.0000 4909348 1586587818.40 151.4452 59.9984 32.0000 1.9729 1.9739 418.2923 418.5488 0.0385 -1.0000 -1.0000 4909426 1586587818.50 151.4452 59.9984 32.0000 1.9732 1.9742 418.2919 418.5482 0.0384 -1.0000 -1.0000 4909489 1586587818.60 151.5352 59.9984 32.0000 1.9712 1.9722 418.4091 418.6655 0.0385 -1.0000 -1.0000 4909598 1586587818.70 151.5352 59.9984 32.0000 1.9724 1.9734 418.4027 418.6576 0.0382 -1.0000 -1.0000 4909676 1586587818.80 151.5352 59.9984 32.0000 1.9730 1.9740 418.2116 418.4669 0.0383 -1.0000 -1.0000 4909739 1586587818.90 151.5352 59.9984 32.0000 1.9730 1.9740 418.1553 418.4108 0.0384 -1.0000 -1.0000 4909801 1586587819.00 151.5352 59.9984 32.0000 1.9732 1.9742 418.1879 418.4442 0.0385 -1.0000 -1.0000 4909879 1586587819.10 151.5560 59.9984 32.0000 1.9722 1.9732 418.3263 418.5836 0.0386 -1.0000 -1.0000 4910114 1586587819.20 151.5695 59.9984 32.0000 1.9724 1.9734 418.4426 418.6997 0.0386 -1.0000 -1.0000 4910176 1586587819.30 151.5695 59.9984 32.0000 1.9731 1.9741 418.4158 418.6717 0.0383 -1.0000 -1.0000 4910239 1586587819.40 151.5695 59.9984 32.0000 1.9737 1.9747 418.3009 418.5567 0.0384 -1.0000 -1.0000 4910301 1586587819.50 151.5695 59.9984 32.0000 1.9730 1.9740 418.4066 418.6631 0.0384 -1.0000 -1.0000 4910364 1586587819.60 151.5695 59.9984 32.0000 1.9719 1.9729 418.4584 418.7155 0.0386 -1.0000 -1.0000 4910614 1586587819.70 151.4088 59.9982 32.0000 1.9729 1.9739 418.4394 418.6959 0.0385 -1.0000 -1.0000 4910676 1586587819.80 151.4088 59.9982 32.0000 1.9733 1.9742 418.3238 418.5804 0.0384 -1.0000 -1.0000 4910738 1586587819.90 151.4088 59.9982 32.0000 1.9725 1.9735 418.3981 418.6542 0.0384 -1.0000 -1.0000 4910801 1586587820.00 151.4088 59.9982 32.0000 1.9718 1.9728 418.4023 418.6590 0.0385 -1.0000 -1.0000 4910863 1586587820.10 151.4088 59.9982 32.0000 1.9721 1.9731 418.2943 418.5511 0.0386 -1.0000 -1.0000 4911098 1586587820.20 151.5106 59.9982 32.0000 1.9731 1.9741 418.2409 418.4977 0.0385 -1.0000 -1.0000 4911176 1586587820.30 151.5106 59.9982 32.0000 1.9735 1.9745 418.2077 418.4641 0.0384 -1.0000 -1.0000 4911238 1586587820.40 151.5106 59.9982 32.0000 1.9727 1.9737 418.2950 418.5514 0.0385 -1.0000 -1.0000 4911316 1586587820.50 151.5106 59.9982 32.0000 1.9724 1.9734 418.3706 418.6263 0.0384 -1.0000 -1.0000 4911379 1586587820.60 151.5106 59.9982 32.0000 1.9721 1.9731 418.2732 418.5302 0.0386 -1.0000 -1.0000 4911598 1586587820.70 151.5159 59.9982 32.0000 1.9728 1.9738 418.1149 418.3720 0.0386 -1.0000 -1.0000 4911676 1586587820.80 151.5299 59.9982 32.0000 1.9724 1.9734 418.3389 418.5948 0.0384 -1.0000 -1.0000 4911738 1586587820.90 151.5299 59.9982 32.0000 1.9721 1.9731 418.3907 418.6465 0.0384 -1.0000 -1.0000 4911801 1586587821.00 151.5299 59.9982 32.0000 1.9728 1.9738 418.3512 418.6077 0.0385 -1.0000 -1.0000 4911879 1586587821.10 151.5299 59.9982 32.0000 1.9733 1.9743 418.2057 418.4616 0.0384 -1.0000 -1.0000 4911926 1586587821.20 151.5299 59.9982 32.0000 1.9728 1.9738 418.4049 418.6620 0.0385 -1.0000 -1.0000 4911988 1586587821.30 151.5322 59.9982 32.0000 1.9726 1.9736 418.6039 418.8608 0.0385 -1.0000 -1.0000 4912066 1586587821.40 151.5322 59.9982 32.0000 1.9728 1.9738 418.6261 418.8821 0.0384 -1.0000 -1.0000 4912129 1586587821.50 151.5322 59.9982 32.0000 1.9737 1.9747 418.3184 418.5742 0.0384 -1.0000 -1.0000 4912191 1586587821.60 151.5322 59.9982 32.0000 1.9735 1.9745 418.2523 418.5085 0.0385 -1.0000 -1.0000 4912270 1586587821.70 151.5322 59.9982 32.0000 1.9729 1.9739 418.1708 418.4274 0.0385 -1.0000 -1.0000 4912894 1586587821.80 151.5784 59.9982 32.0000 1.9728 1.9737 418.3710 418.6268 0.0384 -1.0000 -1.0000 4912957 1586587821.90 151.5905 59.9982 32.0000 1.9729 1.9739 418.1479 418.4040 0.0385 -1.0000 -1.0000 4913035 1586587822.00 151.5905 59.9982 32.0000 1.9737 1.9747 418.1889 418.4447 0.0384 -1.0000 -1.0000 4913097 1586587822.10 151.5905 59.9982 32.0000 1.9730 1.9740 418.3296 418.5854 0.0384 -1.0000 -1.0000 4913160 1586587822.20 151.5905 59.9982 32.0000 1.9728 1.9738 418.4222 418.6787 0.0385 -1.0000 -1.0000 4913457 1586587822.30 151.5821 59.9982 32.0000 1.9728 1.9738 418.3481 418.6036 0.0384 -1.0000 -1.0000 4913519 1586587822.40 151.4277 59.9982 32.0000 1.9735 1.9745 418.2044 418.4602 0.0384 -1.0000 -1.0000 4913582 1586587822.50 151.4277 59.9982 32.0000 1.9727 1.9737 418.3357 418.5917 0.0384 -1.0000 -1.0000 4913644 1586587822.60 151.4277 59.9982 32.0000 1.9723 1.9733 418.5219 418.7774 0.0383 -1.0000 -1.0000 4913706 1586587822.70 151.4277 59.9982 32.0000 1.9724 1.9734 418.4479 418.7037 0.0384 -1.0000 -1.0000 4913785 1586587822.80 151.4277 59.9982 32.0000 1.9730 1.9740 418.3315 418.5879 0.0384 -1.0000 -1.0000 4913847 1586587822.90 151.4893 59.9982 32.0000 1.9728 1.9738 418.4970 418.7514 0.0382 -1.0000 -1.0000 4913910 1586587823.00 151.4893 59.9982 32.0000 1.9727 1.9737 418.5891 418.8456 0.0385 -1.0000 -1.0000 4913988 1586587823.10 151.4893 59.9982 32.0000 1.9730 1.9740 418.5308 418.7874 0.0384 -1.0000 -1.0000 4914050 1586587823.20 151.4893 59.9982 32.0000 1.9732 1.9742 418.3444 418.6007 0.0384 -1.0000 -1.0000 4914144 1586587823.30 151.4893 59.9982 32.0000 1.9731 1.9741 418.3586 418.6139 0.0383 -1.0000 -1.0000 4914207 1586587823.40 151.4815 59.9982 32.0000 1.9720 1.9730 418.4753 418.7307 0.0383 -1.0000 -1.0000 4914285 1586587823.50 151.4429 59.9982 32.0000 1.9715 1.9725 418.5304 418.7875 0.0384 -1.0000 -1.0000 4914347 1586587823.60 151.4429 59.9982 32.0000 1.9726 1.9736 418.4093 418.6653 0.0384 -1.0000 -1.0000 4914409 1586587823.70 151.4429 59.9982 32.0000 1.9731 1.9741 418.2572 418.5133 0.0384 -1.0000 -1.0000 4914644 1586587823.80 151.4429 59.9982 32.0000 1.9726 1.9736 418.3698 418.6261 0.0385 -1.0000 -1.0000 4914707 1586587823.90 151.4429 59.9982 32.0000 1.9729 1.9739 418.5285 418.7835 0.0381 -1.0000 -1.0000 4914769 1586587824.00 151.4615 59.9982 32.0000 1.9728 1.9738 418.4765 418.7328 0.0385 -1.0000 -1.0000 4914831 1586587824.10 151.4615 59.9982 32.0000 1.9736 1.9746 418.3694 418.6255 0.0384 -1.0000 -1.0000 4914909 1586587824.20 151.4615 59.9982 32.0000 1.9728 1.9738 418.3330 418.5884 0.0383 -1.0000 -1.0000 4915144 1586587824.30 151.4615 59.9982 32.0000 1.9727 1.9737 418.5843 418.8400 0.0383 -1.0000 -1.0000 4915206 1586587824.40 151.4615 59.9982 32.0000 1.9724 1.9734 418.4774 418.7331 0.0384 -1.0000 -1.0000 4915284 1586587824.50 151.5295 59.9982 32.0000 1.9730 1.9739 418.3904 418.6460 0.0383 -1.0000 -1.0000 4915347 1586587824.60 151.5621 59.9982 32.0000 1.9727 1.9737 418.4006 418.6575 0.0385 -1.0000 -1.0000 4915409 1586587824.70 151.5621 59.9982 32.0000 1.9727 1.9737 418.6150 418.8702 0.0383 -1.0000 -1.0000 4915487 1586587824.80 151.5621 59.9982 32.0000 1.9719 1.9729 418.7331 418.9903 0.0387 -1.0000 -1.0000 4915659 1586587824.90 151.5621 59.9982 32.0000 1.9725 1.9735 418.7075 418.9639 0.0384 -1.0000 -1.0000 4915722 1586587825.00 151.5621 59.9982 32.0000 1.9726 1.9736 418.4749 418.7313 0.0384 -1.0000 -1.0000 4915800 1586587825.10 151.5094 59.9986 32.0000 1.9732 1.9741 418.5983 418.8544 0.0384 -1.0000 -1.0000 4915862 1586587825.20 151.5094 59.9986 32.0000 1.9725 1.9735 418.6103 418.8663 0.0384 -1.0000 -1.0000 4915925 1586587825.30 151.5094 59.9986 32.0000 1.9732 1.9742 418.4626 418.7189 0.0385 -1.0000 -1.0000 4916362 1586587825.40 151.5094 59.9986 32.0000 1.9732 1.9742 418.5149 418.7709 0.0383 -1.0000 -1.0000 4916425 1586587825.50 151.5094 59.9986 32.0000 1.9721 1.9731 418.5803 418.8369 0.0384 -1.0000 -1.0000 4916487 1586587825.60 151.4400 59.9986 32.0000 1.9710 1.9720 418.6694 418.9254 0.0384 -1.0000 -1.0000 4916565 1586587825.70 151.4400 59.9986 32.0000 1.9720 1.9730 418.5607 418.8169 0.0384 -1.0000 -1.0000 4916628 1586587825.80 151.4400 59.9986 32.0000 1.9732 1.9742 418.5504 418.8069 0.0385 -1.0000 -1.0000 4916862 1586587825.90 151.4400 59.9986 32.0000 1.9728 1.9738 418.4292 418.6864 0.0386 -1.0000 -1.0000 4916924 1586587826.00 151.4400 59.9986 32.0000 1.9723 1.9732 418.6127 418.8688 0.0384 -1.0000 -1.0000 4916987 1586587826.10 151.4127 59.9986 32.0000 1.9722 1.9732 418.6749 418.9311 0.0384 -1.0000 -1.0000 4917049 1586587826.20 151.3613 59.9986 32.0000 1.9729 1.9739 418.6068 418.8629 0.0383 -1.0000 -1.0000 4917128 1586587826.30 151.3613 59.9986 32.0000 1.9716 1.9726 418.6620 418.9173 0.0383 -1.0000 -1.0000 4917346 1586587826.40 151.3613 59.9986 32.0000 1.9720 1.9730 418.7975 419.0536 0.0383 -1.0000 -1.0000 4917424 1586587826.50 151.3613 59.9986 32.0000 1.9721 1.9731 418.8016 419.0579 0.0385 -1.0000 -1.0000 4917487 1586587826.60 151.3613 59.9986 32.0000 1.9734 1.9744 418.6902 418.9465 0.0384 -1.0000 -1.0000 4917549 1586587826.70 151.4519 59.9986 32.0000 1.9732 1.9741 418.7314 418.9869 0.0383 -1.0000 -1.0000 4917627 1586587826.80 151.4519 59.9986 32.0000 1.9726 1.9736 418.8207 419.0765 0.0383 -1.0000 -1.0000 4917909 1586587826.90 151.4519 59.9986 32.0000 1.9725 1.9735 418.9677 419.2235 0.0384 -1.0000 -1.0000 4917971 1586587827.00 151.4519 59.9986 32.0000 1.9735 1.9745 419.0601 419.3168 0.0384 -1.0000 -1.0000 4918049 1586587827.10 151.4519 59.9986 32.0000 1.9732 1.9742 418.9515 419.2077 0.0384 -1.0000 -1.0000 4918112 1586587827.20 151.5157 59.9986 32.0000 1.9734 1.9744 418.6513 418.9065 0.0382 -1.0000 -1.0000 4918174 1586587827.30 151.5548 59.9986 32.0000 1.9730 1.9740 418.7024 418.9573 0.0383 -1.0000 -1.0000 4918409 1586587827.40 151.5548 59.9986 32.0000 1.9728 1.9738 418.7397 418.9956 0.0384 -1.0000 -1.0000 4918471 1586587827.50 151.5548 59.9986 32.0000 1.9735 1.9745 418.5600 418.8158 0.0384 -1.0000 -1.0000 4918533 1586587827.60 151.5548 59.9986 32.0000 1.9736 1.9746 418.4788 418.7350 0.0384 -1.0000 -1.0000 4918612 1586587827.70 151.5548 59.9986 32.0000 1.9721 1.9731 418.7033 418.9594 0.0384 -1.0000 -1.0000 4918674 1586587827.80 151.4908 59.9986 32.0000 1.9710 1.9720 418.8395 419.0956 0.0384 -1.0000 -1.0000 4918893 1586587827.90 151.4908 59.9986 32.0000 1.9725 1.9735 418.7887 419.0445 0.0383 -1.0000 -1.0000 4918971 1586587828.00 151.4908 59.9986 32.0000 1.9725 1.9735 418.6925 418.9479 0.0383 -1.0000 -1.0000 4919033 1586587828.10 151.4908 59.9986 32.0000 1.9730 1.9740 418.5597 418.8153 0.0383 -1.0000 -1.0000 4919096 1586587828.20 151.4908 59.9986 32.0000 1.9726 1.9736 418.5371 418.7931 0.0384 -1.0000 -1.0000 4919158 1586587828.30 151.4724 59.9986 32.0000 1.9721 1.9731 418.5949 418.8498 0.0383 -1.0000 -1.0000 4919658 1586587828.40 151.4724 59.9986 32.0000 1.9714 1.9724 418.6741 418.9299 0.0383 -1.0000 -1.0000 4919736 1586587828.50 151.4724 59.9986 32.0000 1.9733 1.9742 418.5212 418.7772 0.0384 -1.0000 -1.0000 4919799 1586587828.60 151.4724 59.9986 32.0000 1.9723 1.9733 418.6271 418.8822 0.0382 -1.0000 -1.0000 4919862 1586587828.70 151.4724 59.9986 32.0000 1.9723 1.9733 418.7786 419.0342 0.0383 -1.0000 -1.0000 4919940 1586587828.80 151.4724 59.9986 32.0000 1.9721 1.9731 418.7424 418.9987 0.0384 -1.0000 -1.0000 4920002 1586587828.90 151.5099 59.9986 32.0000 1.9728 1.9738 418.4837 418.7402 0.0384 -1.0000 -1.0000 4920064 1586587829.00 151.5099 59.9986 32.0000 1.9721 1.9731 418.5378 418.7930 0.0383 -1.0000 -1.0000 4920127 1586587829.10 151.5099 59.9986 32.0000 1.9725 1.9735 418.8096 419.0654 0.0383 -1.0000 -1.0000 4920205 1586587829.20 151.5099 59.9986 32.0000 1.9735 1.9745 418.6841 418.9398 0.0383 -1.0000 -1.0000 4920252 1586587829.30 151.5099 59.9986 32.0000 1.9732 1.9742 418.6027 418.8593 0.0385 -1.0000 -1.0000 4920330 1586587829.40 151.4177 59.9986 32.0000 1.9722 1.9732 418.6087 418.8646 0.0383 -1.0000 -1.0000 4920393 1586587829.50 151.4160 59.9986 32.0000 1.9728 1.9738 418.7838 419.0411 0.0385 -1.0000 -1.0000 4920455 1586587829.60 151.4160 59.9986 32.0000 1.9729 1.9738 418.6069 418.8633 0.0384 -1.0000 -1.0000 4920533 1586587829.70 151.4160 59.9986 32.0000 1.9738 1.9748 418.5972 418.8527 0.0383 -1.0000 -1.0000 4920596 1586587829.80 151.4160 59.9986 32.0000 1.9739 1.9749 418.5980 418.8543 0.0384 -1.0000 -1.0000 4920658 1586587829.90 151.4355 59.9985 32.0000 1.9726 1.9736 418.7392 418.9953 0.0384 -1.0000 -1.0000 4920736 1586587830.00 151.5643 59.9983 32.0000 1.9725 1.9735 418.7640 419.0202 0.0384 -1.0000 -1.0000 4920799 1586587830.10 151.5643 59.9983 32.0000 1.9728 1.9738 418.7688 419.0258 0.0384 -1.0000 -1.0000 4920861 1586587830.20 151.5643 59.9983 32.0000 1.9729 1.9739 418.5691 418.8249 0.0384 -1.0000 -1.0000 4920939 1586587830.30 151.5643 59.9983 32.0000 1.9726 1.9736 418.8417 419.0974 0.0382 -1.0000 -1.0000 4921002 1586587830.40 151.5643 59.9983 32.0000 1.9721 1.9731 419.0105 419.2658 0.0383 -1.0000 -1.0000 4921173 1586587830.50 151.5643 59.9983 32.0000 1.9725 1.9735 418.8839 419.1402 0.0384 -1.0000 -1.0000 4921236 1586587830.60 151.5150 59.9983 32.0000 1.9734 1.9744 418.6141 418.8701 0.0384 -1.0000 -1.0000 4921298 1586587830.70 151.5150 59.9983 32.0000 1.9729 1.9739 418.8845 419.1407 0.0384 -1.0000 -1.0000 4921377 1586587830.80 151.5150 59.9983 32.0000 1.9737 1.9747 418.8882 419.1448 0.0384 -1.0000 -1.0000 4921439 1586587830.90 151.5150 59.9983 32.0000 1.9732 1.9742 418.8640 419.1194 0.0382 -1.0000 -1.0000 4922579 1586587831.00 151.5150 59.9983 32.0000 1.9731 1.9741 418.8355 419.0925 0.0385 -1.0000 -1.0000 4922642 1586587831.10 151.5015 59.9983 32.0000 1.9720 1.9730 419.1492 419.4056 0.0384 -1.0000 -1.0000 4922705 1586587831.20 151.4495 59.9983 32.0000 1.9726 1.9736 418.9779 419.2338 0.0383 -1.0000 -1.0000 4922767 1586587831.30 151.4495 59.9983 32.0000 1.9734 1.9743 418.8039 419.0590 0.0383 -1.0000 -1.0000 4922845 1586587831.40 151.4495 59.9983 32.0000 1.9730 1.9740 418.9376 419.1947 0.0385 -1.0000 -1.0000 4922907 1586587831.50 151.4495 59.9983 32.0000 1.9720 1.9730 419.1107 419.3676 0.0385 -1.0000 -1.0000 4922970 1586587831.60 151.4495 59.9983 32.0000 1.9728 1.9738 418.9678 419.2242 0.0384 -1.0000 -1.0000 4923048 1586587831.70 151.5486 59.9983 32.0000 1.9729 1.9739 418.8930 419.1487 0.0382 -1.0000 -1.0000 4923111 1586587831.80 151.5486 59.9983 32.0000 1.9731 1.9741 419.0494 419.3062 0.0386 -1.0000 -1.0000 4923173 1586587831.90 151.5486 59.9983 32.0000 1.9725 1.9735 419.1368 419.3929 0.0383 -1.0000 -1.0000 4923251 1586587832.00 151.5486 59.9983 32.0000 1.9728 1.9738 419.1427 419.3989 0.0383 -1.0000 -1.0000 4923314 1586587832.10 151.5486 59.9983 32.0000 1.9723 1.9733 419.0106 419.2669 0.0384 -1.0000 -1.0000 4923376 1586587832.20 151.5186 59.9983 32.0000 1.9731 1.9741 418.8729 419.1288 0.0384 -1.0000 -1.0000 4923439 1586587832.30 151.4924 59.9983 32.0000 1.9729 1.9739 418.9078 419.1643 0.0384 -1.0000 -1.0000 4923501 1586587832.40 151.4924 59.9983 32.0000 1.9724 1.9734 419.0069 419.2625 0.0383 -1.0000 -1.0000 4923579 1586587832.50 151.4924 59.9983 32.0000 1.9727 1.9737 419.1079 419.3638 0.0383 -1.0000 -1.0000 4923642 1586587832.60 151.4924 59.9983 32.0000 1.9726 1.9736 418.9949 419.2509 0.0384 -1.0000 -1.0000 4923704 1586587832.70 151.4924 59.9983 32.0000 1.9734 1.9744 418.7876 419.0449 0.0384 -1.0000 -1.0000 4923782 1586587832.80 151.4924 59.9983 32.0000 1.9731 1.9740 418.8872 419.1428 0.0384 -1.0000 -1.0000 4923845 1586587832.90 151.4488 59.9983 32.0000 1.9720 1.9730 419.0388 419.2948 0.0383 -1.0000 -1.0000 4923907 1586587833.00 151.4488 59.9983 32.0000 1.9730 1.9740 419.1150 419.3713 0.0384 -1.0000 -1.0000 4924157 1586587833.10 151.4488 59.9983 32.0000 1.9733 1.9743 418.9034 419.1600 0.0385 -1.0000 -1.0000 4924220 1586587833.20 151.4488 59.9983 32.0000 1.9725 1.9735 418.9521 419.2081 0.0383 -1.0000 -1.0000 4924282 1586587833.30 151.4488 59.9983 32.0000 1.9721 1.9731 419.1343 419.3916 0.0385 -1.0000 -1.0000 4924345 1586587833.40 151.4843 59.9983 32.0000 1.9721 1.9731 419.0665 419.3228 0.0384 -1.0000 -1.0000 4924407 1586587833.50 151.5044 59.9983 32.0000 1.9727 1.9737 419.0019 419.2576 0.0383 -1.0000 -1.0000 4924642 1586587833.60 151.5044 59.9983 32.0000 1.9733 1.9743 418.7287 418.9844 0.0384 -1.0000 -1.0000 4924719 1586587833.70 151.5044 59.9983 32.0000 1.9728 1.9738 418.6586 418.9147 0.0384 -1.0000 -1.0000 4924782 1586587833.80 151.5044 59.9983 32.0000 1.9729 1.9739 418.6194 418.8754 0.0384 -1.0000 -1.0000 4924845 1586587833.90 151.5044 59.9983 32.0000 1.9720 1.9730 418.7598 419.0159 0.0384 -1.0000 -1.0000 4924907 1586587834.00 151.4386 59.9983 32.0000 1.9722 1.9732 418.5883 418.8439 0.0383 -1.0000 -1.0000 4925110 1586587834.10 151.4386 59.9983 32.0000 1.9725 1.9735 418.5263 418.7815 0.0383 -1.0000 -1.0000 4925173 1586587834.20 151.4386 59.9983 32.0000 1.9726 1.9736 418.5261 418.7826 0.0384 -1.0000 -1.0000 4925251 1586587834.30 151.4386 59.9983 32.0000 1.9719 1.9729 418.4966 418.7529 0.0384 -1.0000 -1.0000 4925313 1586587834.40 151.4386 59.9983 32.0000 1.9720 1.9729 418.4197 418.6744 0.0383 -1.0000 -1.0000 4925391 1586587834.50 151.5777 59.9983 32.0000 1.9733 1.9743 418.3832 418.6395 0.0384 -1.0000 -1.0000 4925454 1586587834.60 151.6169 59.9983 32.0000 1.9736 1.9746 418.2954 418.5514 0.0384 -1.0000 -1.0000 4925626 1586587834.70 151.6169 59.9983 32.0000 1.9729 1.9739 418.5526 418.8082 0.0382 -1.0000 -1.0000 4925704 1586587834.80 151.6169 59.9983 32.0000 1.9728 1.9738 418.7866 419.0429 0.0385 -1.0000 -1.0000 4925766 1586587834.90 151.6169 59.9983 32.0000 1.9723 1.9733 418.8093 419.0651 0.0383 -1.0000 -1.0000 4925829 1586587835.00 151.6169 59.9983 32.0000 1.9738 1.9748 418.6214 418.8780 0.0385 -1.0000 -1.0000 4925907 1586587835.10 151.5529 59.9986 32.0000 1.9729 1.9739 418.6360 418.8923 0.0383 -1.0000 -1.0000 4926141 1586587835.20 151.5529 59.9986 32.0000 1.9727 1.9737 418.6761 418.9324 0.0384 -1.0000 -1.0000 4926204 1586587835.30 151.5529 59.9986 32.0000 1.9722 1.9732 418.7514 419.0076 0.0384 -1.0000 -1.0000 4926282 1586587835.40 151.5529 59.9986 32.0000 1.9725 1.9735 418.5939 418.8505 0.0385 -1.0000 -1.0000 4926344 1586587835.50 151.5529 59.9986 32.0000 1.9720 1.9730 418.6064 418.8626 0.0384 -1.0000 -1.0000 4926407 1586587835.60 151.5295 59.9986 32.0000 1.9724 1.9734 418.7114 418.9675 0.0384 -1.0000 -1.0000 4926657 1586587835.70 151.5295 59.9986 32.0000 1.9722 1.9732 418.8767 419.1323 0.0383 -1.0000 -1.0000 4926704 1586587835.80 151.5295 59.9986 32.0000 1.9729 1.9739 418.8037 419.0606 0.0385 -1.0000 -1.0000 4926766 1586587835.90 151.5295 59.9986 32.0000 1.9734 1.9744 418.6501 418.9065 0.0384 -1.0000 -1.0000 4926844 1586587836.00 151.5295 59.9986 32.0000 1.9724 1.9734 418.6982 418.9535 0.0382 -1.0000 -1.0000 4926907 1586587836.10 151.5555 59.9986 32.0000 1.9723 1.9733 418.8805 419.1370 0.0384 -1.0000 -1.0000 4927641 1586587836.20 151.5790 59.9986 32.0000 1.9728 1.9738 418.7713 419.0267 0.0383 -1.0000 -1.0000 4927703 1586587836.30 151.5790 59.9986 32.0000 1.9739 1.9748 418.5709 418.8267 0.0384 -1.0000 -1.0000 4927766 1586587836.40 151.5790 59.9986 32.0000 1.9726 1.9736 418.5901 418.8456 0.0383 -1.0000 -1.0000 4927844 1586587836.50 151.5790 59.9986 32.0000 1.9712 1.9722 418.7214 418.9774 0.0384 -1.0000 -1.0000 4927906 1586587836.60 151.5790 59.9986 32.0000 1.9718 1.9728 418.8014 419.0578 0.0384 -1.0000 -1.0000 4927969 1586587836.70 151.4270 59.9986 32.0000 1.9727 1.9737 418.6907 418.9458 0.0383 -1.0000 -1.0000 4928047 1586587836.80 151.4270 59.9986 32.0000 1.9728 1.9738 418.5902 418.8456 0.0383 -1.0000 -1.0000 4928110 1586587836.90 151.4270 59.9986 32.0000 1.9726 1.9736 418.6187 418.8746 0.0384 -1.0000 -1.0000 4928172 1586587837.00 151.4270 59.9986 32.0000 1.9720 1.9730 418.7752 419.0312 0.0384 -1.0000 -1.0000 4928250 1586587837.10 151.4270 59.9986 32.0000 1.9722 1.9732 418.7747 419.0313 0.0385 -1.0000 -1.0000 4928312 1586587837.20 151.4727 59.9986 32.0000 1.9729 1.9739 418.6414 418.8979 0.0384 -1.0000 -1.0000 4928375 1586587837.30 151.5777 59.9986 32.0000 1.9737 1.9747 418.6268 418.8824 0.0382 -1.0000 -1.0000 4928453 1586587837.40 151.5777 59.9986 32.0000 1.9725 1.9734 418.7253 418.9808 0.0384 -1.0000 -1.0000 4928515 1586587837.50 151.5777 59.9986 32.0000 1.9717 1.9727 418.7833 419.0388 0.0383 -1.0000 -1.0000 4928578 1586587837.60 151.5777 59.9986 32.0000 1.9716 1.9726 418.6627 418.9187 0.0383 -1.0000 -1.0000 4928641 1586587837.70 151.5777 59.9986 32.0000 1.9728 1.9738 418.5093 418.7655 0.0385 -1.0000 -1.0000 4928703 1586587837.80 151.5092 59.9986 32.0000 1.9729 1.9739 418.3807 418.6357 0.0383 -1.0000 -1.0000 4928766 1586587837.90 151.5092 59.9986 32.0000 1.9720 1.9730 418.5222 418.7780 0.0384 -1.0000 -1.0000 4928890 1586587838.00 151.5092 59.9986 32.0000 1.9711 1.9721 418.6753 418.9316 0.0384 -1.0000 -1.0000 4928953 1586587838.10 151.5092 59.9986 32.0000 1.9721 1.9731 418.5429 418.7990 0.0383 -1.0000 -1.0000 4929015 1586587838.20 151.5092 59.9986 32.0000 1.9729 1.9739 418.3160 418.5716 0.0384 -1.0000 -1.0000 4929156 1586587838.30 151.4563 59.9986 32.0000 1.9731 1.9741 418.3632 418.6196 0.0384 -1.0000 -1.0000 4929218 1586587838.40 151.4545 59.9986 32.0000 1.9725 1.9735 418.4496 418.7053 0.0384 -1.0000 -1.0000 4929281 1586587838.50 151.4545 59.9986 32.0000 1.9727 1.9737 418.5910 418.8470 0.0384 -1.0000 -1.0000 4929343 1586587838.60 151.4545 59.9986 32.0000 1.9735 1.9745 418.5040 418.7595 0.0383 -1.0000 -1.0000 4929406 1586587838.70 151.4545 59.9986 32.0000 1.9730 1.9740 418.3201 418.5765 0.0385 -1.0000 -1.0000 4930124 1586587838.80 151.4545 59.9986 32.0000 1.9722 1.9732 418.4311 418.6867 0.0382 -1.0000 -1.0000 4930187 1586587838.90 151.4991 59.9986 32.0000 1.9724 1.9734 418.5677 418.8231 0.0383 -1.0000 -1.0000 4930250 1586587839.00 151.4991 59.9986 32.0000 1.9725 1.9735 418.5675 418.8225 0.0382 -1.0000 -1.0000 4930312 1586587839.10 151.4991 59.9986 32.0000 1.9728 1.9737 418.5534 418.8090 0.0383 -1.0000 -1.0000 4930390 1586587839.20 151.4991 59.9986 32.0000 1.9729 1.9739 418.5227 418.7790 0.0384 -1.0000 -1.0000 4930453 1586587839.30 151.4991 59.9986 32.0000 1.9724 1.9734 418.7147 418.9709 0.0384 -1.0000 -1.0000 4930515 1586587839.40 151.4991 59.9986 32.0000 1.9725 1.9735 418.6957 418.9512 0.0383 -1.0000 -1.0000 4930578 1586587839.50 151.4641 59.9986 32.0000 1.9726 1.9736 418.6053 418.8619 0.0385 -1.0000 -1.0000 4930640 1586587839.60 151.4588 59.9986 32.0000 1.9723 1.9733 418.5444 418.8005 0.0384 -1.0000 -1.0000 4930718 1586587839.70 151.4588 59.9986 32.0000 1.9721 1.9730 418.7055 418.9617 0.0384 -1.0000 -1.0000 4930890 1586587839.80 151.4588 59.9986 32.0000 1.9719 1.9729 418.5811 418.8361 0.0383 -1.0000 -1.0000 4930952 1586587839.90 151.4588 59.9986 32.0000 1.9727 1.9737 418.3651 418.6209 0.0384 -1.0000 -1.0000 4931030 1586587840.00 151.4588 59.9986 32.0000 1.9734 1.9744 418.3893 418.6453 0.0384 -1.0000 -1.0000 4931093 1586587840.10 151.4783 59.9976 32.0000 1.9729 1.9739 418.5551 418.8106 0.0383 -1.0000 -1.0000 4931156 1586587840.20 151.4783 59.9976 32.0000 1.9715 1.9725 418.6055 418.8607 0.0383 -1.0000 -1.0000 4931390 1586587840.30 151.4783 59.9976 32.0000 1.9726 1.9736 418.4543 418.7099 0.0383 -1.0000 -1.0000 4931452 1586587840.40 151.4783 59.9976 32.0000 1.9731 1.9741 418.4318 418.6862 0.0382 -1.0000 -1.0000 4931530 1586587840.50 151.4783 59.9976 32.0000 1.9723 1.9732 418.3594 418.6147 0.0382 -1.0000 -1.0000 4931609 1586587840.60 151.4783 59.9976 32.0000 1.9727 1.9737 418.4773 418.7340 0.0385 -1.0000 -1.0000 4931671 1586587840.70 151.5293 59.9976 32.0000 1.9726 1.9736 418.2892 418.5443 0.0383 -1.0000 -1.0000 4931749 1586587840.80 151.5293 59.9976 32.0000 1.9730 1.9740 418.3061 418.5617 0.0384 -1.0000 -1.0000 4931812 1586587840.90 151.5293 59.9976 32.0000 1.9723 1.9733 418.2415 418.4976 0.0384 -1.0000 -1.0000 4931890 1586587841.00 151.5293 59.9976 32.0000 1.9725 1.9735 418.4300 418.6846 0.0382 -1.0000 -1.0000 4931968 1586587841.10 151.5293 59.9976 32.0000 1.9724 1.9734 418.4573 418.7133 0.0384 -1.0000 -1.0000 4932030 1586587841.20 151.5001 59.9976 32.0000 1.9731 1.9741 418.2983 418.5538 0.0383 -1.0000 -1.0000 4932124 1586587841.30 151.5001 59.9976 32.0000 1.9731 1.9740 418.2552 418.5098 0.0383 -1.0000 -1.0000 4932202 1586587841.40 151.5001 59.9976 32.0000 1.9720 1.9730 418.4449 418.7006 0.0383 -1.0000 -1.0000 4932265 1586587841.50 151.5001 59.9976 32.0000 1.9721 1.9731 418.5275 418.7828 0.0383 -1.0000 -1.0000 4932327 1586587841.60 151.5001 59.9976 32.0000 1.9726 1.9736 418.3944 418.6506 0.0384 -1.0000 -1.0000 4932390 1586587841.70 151.5101 59.9976 32.0000 1.9740 1.9750 418.2657 418.5210 0.0382 -1.0000 -1.0000 4933421 1586587841.80 151.5312 59.9976 32.0000 1.9729 1.9738 418.3587 418.6134 0.0383 -1.0000 -1.0000 4933483 1586587841.90 151.5312 59.9976 32.0000 1.9725 1.9735 418.4221 418.6790 0.0384 -1.0000 -1.0000 4933561 1586587842.00 151.5312 59.9976 32.0000 1.9740 1.9750 418.2306 418.4859 0.0383 -1.0000 -1.0000 4933624 1586587842.10 151.5312 59.9976 32.0000 1.9722 1.9732 418.2094 418.4652 0.0384 -1.0000 -1.0000 4933686 1586587842.20 151.5312 59.9976 32.0000 1.9719 1.9729 418.3737 418.6291 0.0383 -1.0000 -1.0000 4933764 1586587842.30 151.4501 59.9976 32.0000 1.9717 1.9727 418.5102 418.7661 0.0383 -1.0000 -1.0000 4933827 1586587842.40 151.4501 59.9976 32.0000 1.9724 1.9734 418.3808 418.6367 0.0384 -1.0000 -1.0000 4933890 1586587842.50 151.4501 59.9976 32.0000 1.9735 1.9745 418.2944 418.5499 0.0383 -1.0000 -1.0000 4933952 1586587842.60 151.4501 59.9976 32.0000 1.9734 1.9744 418.3266 418.5825 0.0384 -1.0000 -1.0000 4934014 1586587842.70 151.4501 59.9976 32.0000 1.9724 1.9734 418.4429 418.6970 0.0382 -1.0000 -1.0000 4934093 1586587842.80 151.5365 59.9976 32.0000 1.9729 1.9739 418.5031 418.7590 0.0384 -1.0000 -1.0000 4934155 1586587842.90 151.5455 59.9976 32.0000 1.9724 1.9734 418.3852 418.6404 0.0382 -1.0000 -1.0000 4934217 1586587843.00 151.5455 59.9976 32.0000 1.9733 1.9743 418.3252 418.5803 0.0383 -1.0000 -1.0000 4934296 1586587843.10 151.5455 59.9976 32.0000 1.9728 1.9738 418.3369 418.5925 0.0382 -1.0000 -1.0000 4934358 1586587843.20 151.5455 59.9976 32.0000 1.9727 1.9737 418.3498 418.6044 0.0382 -1.0000 -1.0000 4934420 1586587843.30 151.5455 59.9976 32.0000 1.9725 1.9734 418.3570 418.6128 0.0384 -1.0000 -1.0000 4934498 1586587843.40 151.5361 59.9976 32.0000 1.9731 1.9741 418.2869 418.5425 0.0383 -1.0000 -1.0000 4934561 1586587843.50 151.5361 59.9976 32.0000 1.9725 1.9735 418.3020 418.5569 0.0382 -1.0000 -1.0000 4934623 1586587843.60 151.5361 59.9976 32.0000 1.9726 1.9736 418.3516 418.6073 0.0383 -1.0000 -1.0000 4934686 1586587843.70 151.5361 59.9976 32.0000 1.9730 1.9740 418.3510 418.6063 0.0383 -1.0000 -1.0000 4934748 1586587843.80 151.5361 59.9976 32.0000 1.9729 1.9739 418.2559 418.5109 0.0382 -1.0000 -1.0000 4934889 1586587843.90 151.4922 59.9976 32.0000 1.9737 1.9747 418.1830 418.4385 0.0383 -1.0000 -1.0000 4934967 1586587844.00 151.4922 59.9976 32.0000 1.9722 1.9732 418.3045 418.5591 0.0382 -1.0000 -1.0000 4935030 1586587844.10 151.4922 59.9976 32.0000 1.9720 1.9730 418.3045 418.5596 0.0383 -1.0000 -1.0000 4935092 1586587844.20 151.4922 59.9976 32.0000 1.9731 1.9741 418.1157 418.3716 0.0383 -1.0000 -1.0000 4935155 1586587844.30 151.4922 59.9976 32.0000 1.9726 1.9736 418.2207 418.4751 0.0381 -1.0000 -1.0000 4935217 1586587844.40 151.4958 59.9976 32.0000 1.9723 1.9732 418.3666 418.6213 0.0382 -1.0000 -1.0000 4935295 1586587844.50 151.5785 59.9976 32.0000 1.9724 1.9734 418.4879 418.7429 0.0383 -1.0000 -1.0000 4935358 1586587844.60 151.5785 59.9976 32.0000 1.9733 1.9743 418.3509 418.6072 0.0384 -1.0000 -1.0000 4935420 1586587844.70 151.5785 59.9976 32.0000 1.9733 1.9743 418.1923 418.4482 0.0384 -1.0000 -1.0000 4935498 1586587844.80 151.5785 59.9976 32.0000 1.9730 1.9740 418.3741 418.6303 0.0383 -1.0000 -1.0000 4935623 1586587844.90 151.5785 59.9976 32.0000 1.9724 1.9734 418.4243 418.6785 0.0381 -1.0000 -1.0000 4935686 1586587845.00 151.4807 59.9984 32.0000 1.9724 1.9734 418.3942 418.6489 0.0382 -1.0000 -1.0000 4935764 1586587845.10 151.4807 59.9984 32.0000 1.9727 1.9736 418.2816 418.5369 0.0384 -1.0000 -1.0000 4935826 1586587845.20 151.4807 59.9984 32.0000 1.9717 1.9727 418.4319 418.6880 0.0383 -1.0000 -1.0000 4935889 1586587845.30 151.4807 59.9984 32.0000 1.9720 1.9730 418.3272 418.5821 0.0383 -1.0000 -1.0000 4936405 1586587845.40 151.4807 59.9984 32.0000 1.9733 1.9743 418.2521 418.5083 0.0385 -1.0000 -1.0000 4936467 1586587845.50 151.4698 59.9984 32.0000 1.9730 1.9740 418.3102 418.5665 0.0384 -1.0000 -1.0000 4936529 1586587845.60 151.4581 59.9984 32.0000 1.9725 1.9735 418.4485 418.7043 0.0384 -1.0000 -1.0000 4936608 1586587845.70 151.4581 59.9984 32.0000 1.9731 1.9741 418.2450 418.5005 0.0383 -1.0000 -1.0000 4936670 1586587845.80 151.4581 59.9984 32.0000 1.9726 1.9735 418.1286 418.3841 0.0383 -1.0000 -1.0000 4936889 1586587845.90 151.4581 59.9984 32.0000 1.9718 1.9728 418.3269 418.5826 0.0383 -1.0000 -1.0000 4936967 1586587846.00 151.4581 59.9984 32.0000 1.9726 1.9736 418.3982 418.6541 0.0384 -1.0000 -1.0000 4937029 1586587846.10 151.4869 59.9984 32.0000 1.9733 1.9743 418.2188 418.4738 0.0383 -1.0000 -1.0000 4937092 1586587846.20 151.4869 59.9984 32.0000 1.9737 1.9747 418.1835 418.4385 0.0383 -1.0000 -1.0000 4937170 1586587846.30 151.4869 59.9984 32.0000 1.9723 1.9733 418.3692 418.6243 0.0382 -1.0000 -1.0000 4937388 1586587846.40 151.4869 59.9984 32.0000 1.9726 1.9736 418.3568 418.6125 0.0383 -1.0000 -1.0000 4937466 1586587846.50 151.4869 59.9984 32.0000 1.9732 1.9741 418.2984 418.5530 0.0382 -1.0000 -1.0000 4937529 1586587846.60 151.4834 59.9984 32.0000 1.9729 1.9739 418.0932 418.3484 0.0383 -1.0000 -1.0000 4937592 1586587846.70 151.4834 59.9984 32.0000 1.9726 1.9736 418.2775 418.5323 0.0382 -1.0000 -1.0000 4937670 1586587846.80 151.4834 59.9984 32.0000 1.9731 1.9741 418.4140 418.6691 0.0383 -1.0000 -1.0000 4937732 1586587846.90 151.4834 59.9984 32.0000 1.9732 1.9742 418.2468 418.5023 0.0383 -1.0000 -1.0000 4937904 1586587847.00 151.4834 59.9984 32.0000 1.9733 1.9743 418.2188 418.4720 0.0380 -1.0000 -1.0000 4937966 1586587847.10 151.4759 59.9984 32.0000 1.9730 1.9740 418.2894 418.5440 0.0383 -1.0000 -1.0000 4938029 1586587847.20 151.3611 59.9984 32.0000 1.9724 1.9734 418.4294 418.6846 0.0382 -1.0000 -1.0000 4938092 1586587847.30 151.3611 59.9984 32.0000 1.9729 1.9739 418.3148 418.5706 0.0383 -1.0000 -1.0000 4938170 1586587847.40 151.3611 59.9984 32.0000 1.9720 1.9730 418.2626 418.5176 0.0382 -1.0000 -1.0000 4938404 1586587847.50 151.3611 59.9984 32.0000 1.9715 1.9724 418.3254 418.5800 0.0382 -1.0000 -1.0000 4938466 1586587847.60 151.3611 59.9984 32.0000 1.9727 1.9737 418.4299 418.6842 0.0381 -1.0000 -1.0000 4938529 1586587847.70 151.5764 59.9984 32.0000 1.9732 1.9742 418.4031 418.6582 0.0384 -1.0000 -1.0000 4938592 1586587847.80 151.5764 59.9984 32.0000 1.9736 1.9746 418.2726 418.5278 0.0382 -1.0000 -1.0000 4938654 1586587847.90 151.5764 59.9984 32.0000 1.9731 1.9740 418.2085 418.4636 0.0383 -1.0000 -1.0000 4938888 1586587848.00 151.5764 59.9984 32.0000 1.9726 1.9736 418.3708 418.6255 0.0382 -1.0000 -1.0000 4938951 1586587848.10 151.5764 59.9984 32.0000 1.9722 1.9731 418.3488 418.6040 0.0383 -1.0000 -1.0000 4939013 1586587848.20 151.5793 59.9984 32.0000 1.9739 1.9749 418.3293 418.5843 0.0383 -1.0000 -1.0000 4939091 1586587848.30 151.5853 59.9984 32.0000 1.9733 1.9743 418.3241 418.5793 0.0382 -1.0000 -1.0000 4939154 1586587848.40 151.5853 59.9984 32.0000 1.9727 1.9737 418.3494 418.6048 0.0383 -1.0000 -1.0000 4939654 1586587848.50 151.5853 59.9984 32.0000 1.9722 1.9731 418.4709 418.7256 0.0382 -1.0000 -1.0000 4939716 1586587848.60 151.5853 59.9984 32.0000 1.9734 1.9744 418.3721 418.6275 0.0383 -1.0000 -1.0000 4939778 1586587848.70 151.5853 59.9984 32.0000 1.9733 1.9743 418.4489 418.7045 0.0383 -1.0000 -1.0000 4939841 1586587848.80 151.5500 59.9984 32.0000 1.9727 1.9737 418.4529 418.7078 0.0383 -1.0000 -1.0000 4939904 1586587848.90 151.5500 59.9984 32.0000 1.9723 1.9732 418.6653 418.9209 0.0383 -1.0000 -1.0000 4940638 1586587849.00 151.5500 59.9984 32.0000 1.9728 1.9738 418.7345 418.9892 0.0382 -1.0000 -1.0000 4940700 1586587849.10 151.5500 59.9984 32.0000 1.9722 1.9732 418.5115 418.7662 0.0382 -1.0000 -1.0000 4940778 1586587849.20 151.5500 59.9984 32.0000 1.9728 1.9738 418.5736 418.8285 0.0383 -1.0000 -1.0000 4940825 1586587849.30 151.5520 59.9984 32.0000 1.9723 1.9733 418.7877 419.0434 0.0382 -1.0000 -1.0000 4940903 1586587849.40 151.5525 59.9984 32.0000 1.9723 1.9732 418.8593 419.1137 0.0381 -1.0000 -1.0000 4940966 1586587849.50 151.5525 59.9984 32.0000 1.9725 1.9735 418.6991 418.9551 0.0384 -1.0000 -1.0000 4941028 1586587849.60 151.5525 59.9984 32.0000 1.9727 1.9737 418.6588 418.9148 0.0383 -1.0000 -1.0000 4941106 1586587849.70 151.5525 59.9984 32.0000 1.9724 1.9734 418.6859 418.9412 0.0383 -1.0000 -1.0000 4941169 1586587849.80 151.5525 59.9984 32.0000 1.9723 1.9733 418.7856 419.0408 0.0382 -1.0000 -1.0000 4941231 1586587849.90 151.4802 59.9981 32.0000 1.9732 1.9742 418.5481 418.8034 0.0383 -1.0000 -1.0000 4941309 1586587850.00 151.4802 59.9981 32.0000 1.9736 1.9746 418.3379 418.5929 0.0382 -1.0000 -1.0000 4941372 1586587850.10 151.4802 59.9981 32.0000 1.9727 1.9737 418.3316 418.5867 0.0383 -1.0000 -1.0000 4941434 1586587850.20 151.4802 59.9981 32.0000 1.9725 1.9735 418.4231 418.6780 0.0382 -1.0000 -1.0000 4941497 1586587850.30 151.4802 59.9981 32.0000 1.9727 1.9737 418.3933 418.6480 0.0382 -1.0000 -1.0000 4941559 1586587850.40 151.5662 59.9981 32.0000 1.9734 1.9744 418.2624 418.5176 0.0383 -1.0000 -1.0000 4941637 1586587850.50 151.5662 59.9981 32.0000 1.9726 1.9736 418.4494 418.7049 0.0383 -1.0000 -1.0000 4941700 1586587850.60 151.5662 59.9981 32.0000 1.9726 1.9735 418.4864 418.7417 0.0383 -1.0000 -1.0000 4941762 1586587850.70 151.5662 59.9981 32.0000 1.9727 1.9737 418.4124 418.6676 0.0383 -1.0000 -1.0000 4941841 1586587850.80 151.5662 59.9981 32.0000 1.9724 1.9734 418.3159 418.5715 0.0382 -1.0000 -1.0000 4941903 1586587850.90 151.5662 59.9981 32.0000 1.9726 1.9736 418.4808 418.7349 0.0382 -1.0000 -1.0000 4941966 1586587851.00 151.4893 59.9981 32.0000 1.9721 1.9731 418.5095 418.7644 0.0382 -1.0000 -1.0000 4942028 1586587851.10 151.4893 59.9981 32.0000 1.9733 1.9743 418.3506 418.6073 0.0384 -1.0000 -1.0000 4942091 1586587851.20 151.4893 59.9981 32.0000 1.9725 1.9735 418.2934 418.5480 0.0382 -1.0000 -1.0000 4942153 1586587851.30 151.4893 59.9981 32.0000 1.9730 1.9739 418.4568 418.7119 0.0382 -1.0000 -1.0000 4942231 1586587851.40 151.4893 59.9981 32.0000 1.9729 1.9739 418.5201 418.7754 0.0383 -1.0000 -1.0000 4942294 1586587851.50 151.5050 59.9981 32.0000 1.9747 1.9757 418.4557 418.7110 0.0383 -1.0000 -1.0000 4942450 1586587851.60 151.6118 59.9981 32.0000 1.9738 1.9748 418.4500 418.7042 0.0381 -1.0000 -1.0000 4942528 1586587851.70 151.6118 59.9981 32.0000 1.9723 1.9733 418.6087 418.8640 0.0382 -1.0000 -1.0000 4942591 1586587851.80 151.6118 59.9981 32.0000 1.9726 1.9736 418.7002 418.9547 0.0382 -1.0000 -1.0000 4942653 1586587851.90 151.6118 59.9981 32.0000 1.9733 1.9743 418.4971 418.7523 0.0383 -1.0000 -1.0000 4942715 1586587852.00 151.6118 59.9981 32.0000 1.9728 1.9738 418.4319 418.6878 0.0383 -1.0000 -1.0000 4942950 1586587852.10 151.5491 59.9981 32.0000 1.9732 1.9742 418.5568 418.8120 0.0383 -1.0000 -1.0000 4943012 1586587852.20 151.4377 59.9981 32.0000 1.9724 1.9733 418.6004 418.8562 0.0384 -1.0000 -1.0000 4943075 1586587852.30 151.4377 59.9981 32.0000 1.9728 1.9738 418.4636 418.7206 0.0384 -1.0000 -1.0000 4943137 1586587852.40 151.4377 59.9981 32.0000 1.9730 1.9740 418.5120 418.7664 0.0381 -1.0000 -1.0000 4943215 1586587852.50 151.4377 59.9981 32.0000 1.9728 1.9738 418.5219 418.7779 0.0384 -1.0000 -1.0000 4943434 1586587852.60 151.4377 59.9981 32.0000 1.9730 1.9740 418.6481 418.9038 0.0383 -1.0000 -1.0000 4943496 1586587852.70 151.5288 59.9981 32.0000 1.9733 1.9743 418.7400 418.9946 0.0381 -1.0000 -1.0000 4943574 1586587852.80 151.5288 59.9981 32.0000 1.9730 1.9740 418.5639 418.8188 0.0383 -1.0000 -1.0000 4943637 1586587852.90 151.5288 59.9981 32.0000 1.9736 1.9746 418.4649 418.7210 0.0384 -1.0000 -1.0000 4943699 1586587853.00 151.5288 59.9981 32.0000 1.9735 1.9745 418.5219 418.7772 0.0381 -1.0000 -1.0000 4943934 1586587853.10 151.5288 59.9981 32.0000 1.9733 1.9743 418.5611 418.8161 0.0383 -1.0000 -1.0000 4943997 1586587853.20 151.4664 59.9981 32.0000 1.9735 1.9745 418.3877 418.6434 0.0383 -1.0000 -1.0000 4944059 1586587853.30 151.4444 59.9981 32.0000 1.9733 1.9742 418.5009 418.7557 0.0382 -1.0000 -1.0000 4944137 1586587853.40 151.4444 59.9981 32.0000 1.9727 1.9736 418.5986 418.8541 0.0384 -1.0000 -1.0000 4944199 1586587853.50 151.4444 59.9981 32.0000 1.9732 1.9742 418.5829 418.8387 0.0383 -1.0000 -1.0000 4944418 1586587853.60 151.4444 59.9981 32.0000 1.9732 1.9742 418.4882 418.7427 0.0382 -1.0000 -1.0000 4944496 1586587853.70 151.4444 59.9981 32.0000 1.9732 1.9742 418.3439 418.5984 0.0381 -1.0000 -1.0000 4944559 1586587853.80 151.4330 59.9981 32.0000 1.9725 1.9735 418.6674 418.9217 0.0382 -1.0000 -1.0000 4944621 1586587853.90 151.4330 59.9981 32.0000 1.9723 1.9733 418.5621 418.8177 0.0383 -1.0000 -1.0000 4944699 1586587854.00 151.4330 59.9981 32.0000 1.9728 1.9738 418.5342 418.7902 0.0384 -1.0000 -1.0000 4945137 1586587854.10 151.4330 59.9981 32.0000 1.9734 1.9744 418.3839 418.6390 0.0382 -1.0000 -1.0000 4945199 1586587854.20 151.4330 59.9981 32.0000 1.9727 1.9737 418.4979 418.7528 0.0382 -1.0000 -1.0000 4945262 1586587854.30 151.5269 59.9981 32.0000 1.9725 1.9735 418.5833 418.8375 0.0381 -1.0000 -1.0000 4945324 1586587854.40 151.5849 59.9981 32.0000 1.9733 1.9743 418.5786 418.8342 0.0383 -1.0000 -1.0000 4945402 1586587854.50 151.5849 59.9981 32.0000 1.9731 1.9741 418.4230 418.6777 0.0381 -1.0000 -1.0000 4945683 1586587854.60 151.5849 59.9981 32.0000 1.9727 1.9737 418.5615 418.8167 0.0383 -1.0000 -1.0000 4945746 1586587854.70 151.5849 59.9981 32.0000 1.9725 1.9735 418.5443 418.8000 0.0384 -1.0000 -1.0000 4945824 1586587854.80 151.5849 59.9981 32.0000 1.9723 1.9733 418.6313 418.8869 0.0383 -1.0000 -1.0000 4945887 1586587854.90 151.3821 59.9981 32.0000 1.9732 1.9742 418.3558 418.6101 0.0381 -1.0000 -1.0000 4945949 1586587855.00 151.3821 59.9981 32.0000 1.9735 1.9745 418.4286 418.6827 0.0382 -1.0000 -1.0000 4946011 1586587855.10 151.3821 59.9981 32.0000 1.9727 1.9737 418.6089 418.8629 0.0380 -1.0000 -1.0000 4946246 1586587855.20 151.3821 59.9981 32.0000 1.9727 1.9737 418.7135 418.9688 0.0382 -1.0000 -1.0000 4946308 1586587855.30 151.3821 59.9981 32.0000 1.9724 1.9734 418.4129 418.6673 0.0382 -1.0000 -1.0000 4946371 1586587855.40 151.4485 59.9981 32.0000 1.9732 1.9742 418.5409 418.7967 0.0384 -1.0000 -1.0000 4946433 1586587855.50 151.4706 59.9981 32.0000 1.9723 1.9733 418.6882 418.9432 0.0382 -1.0000 -1.0000 4946496 1586587855.60 151.4706 59.9981 32.0000 1.9717 1.9727 418.5184 418.7739 0.0383 -1.0000 -1.0000 4946652 1586587855.70 151.4706 59.9981 32.0000 1.9725 1.9734 418.3720 418.6269 0.0383 -1.0000 -1.0000 4946714 1586587855.80 151.4706 59.9981 32.0000 1.9731 1.9741 418.3558 418.6098 0.0381 -1.0000 -1.0000 4946777 1586587855.90 151.4706 59.9981 32.0000 1.9721 1.9731 418.3729 418.6285 0.0384 -1.0000 -1.0000 4946839 1586587856.00 151.5327 59.9981 32.0000 1.9721 1.9731 418.5231 418.7786 0.0383 -1.0000 -1.0000 4946902 1586587856.10 151.5327 59.9981 32.0000 1.9722 1.9732 418.6386 418.8935 0.0383 -1.0000 -1.0000 4947152 1586587856.20 151.5327 59.9981 32.0000 1.9725 1.9735 418.4538 418.7106 0.0385 -1.0000 -1.0000 4947230 1586587856.30 151.5327 59.9981 32.0000 1.9724 1.9734 418.3730 418.6284 0.0383 -1.0000 -1.0000 4947292 1586587856.40 151.5327 59.9981 32.0000 1.9724 1.9734 418.4704 418.7255 0.0383 -1.0000 -1.0000 4947355 1586587856.50 151.4937 59.9981 32.0000 1.9732 1.9742 418.3389 418.5943 0.0383 -1.0000 -1.0000 4947417 1586587856.60 151.4926 59.9981 32.0000 1.9722 1.9732 418.2325 418.4874 0.0382 -1.0000 -1.0000 4948152 1586587856.70 151.4926 59.9981 32.0000 1.9725 1.9734 418.3334 418.5879 0.0382 -1.0000 -1.0000 4948230 1586587856.80 151.4926 59.9981 32.0000 1.9723 1.9732 418.4794 418.7339 0.0381 -1.0000 -1.0000 4948292 1586587856.90 151.4926 59.9981 32.0000 1.9729 1.9739 418.3569 418.6119 0.0383 -1.0000 -1.0000 4948355 1586587857.00 151.5192 59.9981 32.0000 1.9734 1.9744 418.1674 418.4220 0.0382 -1.0000 -1.0000 4948433 1586587857.10 151.6070 59.9981 32.0000 1.9727 1.9737 418.3217 418.5767 0.0383 -1.0000 -1.0000 4948495 1586587857.20 151.6070 59.9981 32.0000 1.9720 1.9730 418.4048 418.6604 0.0383 -1.0000 -1.0000 4948558 1586587857.30 151.6070 59.9981 32.0000 1.9726 1.9736 418.4597 418.7150 0.0383 -1.0000 -1.0000 4948620 1586587857.40 151.6070 59.9981 32.0000 1.9727 1.9736 418.2625 418.5172 0.0382 -1.0000 -1.0000 4948698 1586587857.50 151.6070 59.9981 32.0000 1.9723 1.9733 418.3057 418.5606 0.0383 -1.0000 -1.0000 4948761 1586587857.60 151.6070 59.9981 32.0000 1.9715 1.9725 418.4543 418.7102 0.0383 -1.0000 -1.0000 4948839 1586587857.70 151.3785 59.9981 32.0000 1.9714 1.9724 418.3615 418.6159 0.0382 -1.0000 -1.0000 4948901 1586587857.80 151.3785 59.9981 32.0000 1.9726 1.9736 418.2020 418.4564 0.0381 -1.0000 -1.0000 4948964 1586587857.90 151.3785 59.9981 32.0000 1.9726 1.9736 418.2421 418.4965 0.0382 -1.0000 -1.0000 4949042 1586587858.00 151.3785 59.9981 32.0000 1.9724 1.9734 418.4147 418.6698 0.0382 -1.0000 -1.0000 4949104 1586587858.10 151.3785 59.9981 32.0000 1.9724 1.9734 418.5460 418.8009 0.0382 -1.0000 -1.0000 4949167 1586587858.20 151.5349 59.9981 32.0000 1.9733 1.9743 418.4955 418.7502 0.0382 -1.0000 -1.0000 4949495 1586587858.30 151.5349 59.9981 32.0000 1.9742 1.9752 418.4873 418.7429 0.0384 -1.0000 -1.0000 4949557 1586587858.40 151.5349 59.9981 32.0000 1.9717 1.9727 418.5310 418.7860 0.0382 -1.0000 -1.0000 4949620 1586587858.50 151.5349 59.9981 32.0000 1.9721 1.9730 418.5558 418.8114 0.0383 -1.0000 -1.0000 4949682 1586587858.60 151.5349 59.9981 32.0000 1.9727 1.9737 418.4803 418.7350 0.0381 -1.0000 -1.0000 4949745 1586587858.70 151.5294 59.9981 32.0000 1.9730 1.9740 418.3406 418.5948 0.0382 -1.0000 -1.0000 4949870 1586587858.80 151.3914 59.9981 32.0000 1.9721 1.9731 418.3683 418.6233 0.0382 -1.0000 -1.0000 4949932 1586587858.90 151.3914 59.9981 32.0000 1.9719 1.9729 418.4844 418.7391 0.0382 -1.0000 -1.0000 4949995 1586587859.00 151.3914 59.9981 32.0000 1.9725 1.9735 418.3897 418.6448 0.0382 -1.0000 -1.0000 4950073 1586587859.10 151.3914 59.9981 32.0000 1.9736 1.9745 418.3086 418.5635 0.0382 -1.0000 -1.0000 4950136 1586587859.20 151.3914 59.9981 32.0000 1.9731 1.9741 418.3446 418.5990 0.0382 -1.0000 -1.0000 4950370 1586587859.30 151.4635 59.9981 32.0000 1.9725 1.9735 418.4606 418.7165 0.0383 -1.0000 -1.0000 4950448 1586587859.40 151.4635 59.9981 32.0000 1.9734 1.9744 418.5190 418.7731 0.0382 -1.0000 -1.0000 4950510 1586587859.50 151.4635 59.9981 32.0000 1.9739 1.9749 418.2965 418.5513 0.0382 -1.0000 -1.0000 4950573 1586587859.60 151.4635 59.9981 32.0000 1.9730 1.9740 418.2241 418.4786 0.0382 -1.0000 -1.0000 4950651 1586587859.70 151.4635 59.9981 32.0000 1.9726 1.9736 418.3362 418.5914 0.0383 -1.0000 -1.0000 4950713 1586587859.80 151.4575 59.9985 32.0000 1.9738 1.9748 418.4153 418.6705 0.0383 -1.0000 -1.0000 4950776 1586587859.90 151.4495 59.9990 32.0000 1.9733 1.9743 418.2295 418.4850 0.0383 -1.0000 -1.0000 4950838 1586587860.00 151.4495 59.9990 32.0000 1.9725 1.9735 418.2822 418.5376 0.0383 -1.0000 -1.0000 4950901 1586587860.10 151.4495 59.9990 32.0000 1.9725 1.9735 418.4801 418.7350 0.0382 -1.0000 -1.0000 4950963 1586587860.20 151.4495 59.9990 32.0000 1.9721 1.9731 418.4388 418.6938 0.0382 -1.0000 -1.0000 4951151 1586587860.30 151.4495 59.9990 32.0000 1.9727 1.9737 418.2915 418.5459 0.0382 -1.0000 -1.0000 4951213 1586587860.40 151.4340 59.9990 32.0000 1.9733 1.9743 418.1670 418.4221 0.0383 -1.0000 -1.0000 4951291 1586587860.50 151.4340 59.9990 32.0000 1.9732 1.9742 418.2111 418.4666 0.0383 -1.0000 -1.0000 4951354 1586587860.60 151.4340 59.9990 32.0000 1.9720 1.9730 418.3154 418.5705 0.0382 -1.0000 -1.0000 4951416 1586587860.70 151.4340 59.9990 32.0000 1.9729 1.9739 418.4471 418.7015 0.0381 -1.0000 -1.0000 4951901 1586587860.80 151.4340 59.9990 32.0000 1.9737 1.9747 418.4531 418.7074 0.0382 -1.0000 -1.0000 4951963 1586587860.90 151.5120 59.9990 32.0000 1.9730 1.9740 418.3296 418.5855 0.0384 -1.0000 -1.0000 4952041 1586587861.00 151.5625 59.9990 32.0000 1.9718 1.9727 418.3382 418.5934 0.0382 -1.0000 -1.0000 4952119 1586587861.10 151.5625 59.9990 32.0000 1.9722 1.9732 418.3923 418.6476 0.0383 -1.0000 -1.0000 4952182 1586587861.20 151.5625 59.9990 32.0000 1.9730 1.9740 418.2331 418.4881 0.0382 -1.0000 -1.0000 4952245 1586587861.30 151.5625 59.9990 32.0000 1.9731 1.9741 418.0774 418.3318 0.0382 -1.0000 -1.0000 4952385 1586587861.40 151.5625 59.9990 32.0000 1.9724 1.9734 418.1486 418.4037 0.0383 -1.0000 -1.0000 4952448 1586587861.50 151.4298 59.9990 32.0000 1.9727 1.9737 418.2941 418.5489 0.0382 -1.0000 -1.0000 4952510 1586587861.60 151.4298 59.9990 32.0000 1.9723 1.9733 418.2911 418.5454 0.0382 -1.0000 -1.0000 4952572 1586587861.70 151.4298 59.9990 32.0000 1.9735 1.9745 418.1279 418.3830 0.0383 -1.0000 -1.0000 4952635 1586587861.80 151.4298 59.9990 32.0000 1.9729 1.9738 418.1105 418.3651 0.0381 -1.0000 -1.0000 4953338 1586587861.90 151.4298 59.9990 32.0000 1.9724 1.9734 418.2375 418.4936 0.0384 -1.0000 -1.0000 4953416 1586587862.00 151.4860 59.9990 32.0000 1.9731 1.9741 418.2312 418.4871 0.0384 -1.0000 -1.0000 4953478 1586587862.10 151.5163 59.9990 32.0000 1.9737 1.9747 418.1531 418.4085 0.0383 -1.0000 -1.0000 4953557 1586587862.20 151.5163 59.9990 32.0000 1.9729 1.9739 418.0115 418.2665 0.0383 -1.0000 -1.0000 4953635 1586587862.30 151.5163 59.9990 32.0000 1.9719 1.9729 418.1704 418.4260 0.0384 -1.0000 -1.0000 4953697 1586587862.40 151.5163 59.9990 32.0000 1.9720 1.9730 418.3371 418.5934 0.0385 -1.0000 -1.0000 4953760 1586587862.50 151.5163 59.9990 32.0000 1.9729 1.9739 418.3494 418.6034 0.0381 -1.0000 -1.0000 4953822 1586587862.60 151.5056 59.9990 32.0000 1.9733 1.9743 418.2436 418.4978 0.0382 -1.0000 -1.0000 4953885 1586587862.70 151.5056 59.9990 32.0000 1.9736 1.9746 418.0917 418.3460 0.0382 -1.0000 -1.0000 4953963 1586587862.80 151.5056 59.9990 32.0000 1.9726 1.9736 418.2040 418.4585 0.0382 -1.0000 -1.0000 4954025 1586587862.90 151.5056 59.9990 32.0000 1.9720 1.9730 418.4116 418.6674 0.0384 -1.0000 -1.0000 4954088 1586587863.00 151.5056 59.9990 32.0000 1.9721 1.9731 418.3752 418.6301 0.0382 -1.0000 -1.0000 4954166 1586587863.10 151.5011 59.9990 32.0000 1.9724 1.9734 418.2535 418.5082 0.0382 -1.0000 -1.0000 4954228 1586587863.20 151.4625 59.9990 32.0000 1.9723 1.9732 418.3689 418.6242 0.0383 -1.0000 -1.0000 4954291 1586587863.30 151.4625 59.9990 32.0000 1.9718 1.9727 418.4638 418.7192 0.0383 -1.0000 -1.0000 4954635 1586587863.40 151.4625 59.9990 32.0000 1.9734 1.9744 418.3159 418.5705 0.0382 -1.0000 -1.0000 4954697 1586587863.50 151.4625 59.9990 32.0000 1.9733 1.9743 418.1426 418.3974 0.0382 -1.0000 -1.0000 4954760 1586587863.60 151.4625 59.9990 32.0000 1.9738 1.9747 418.2125 418.4679 0.0383 -1.0000 -1.0000 4954837 1586587863.70 151.4299 59.9990 32.0000 1.9724 1.9734 418.3192 418.5743 0.0383 -1.0000 -1.0000 4954900 1586587863.80 151.4299 59.9990 32.0000 1.9723 1.9733 418.3434 418.5980 0.0382 -1.0000 -1.0000 4954962 1586587863.90 151.4299 59.9990 32.0000 1.9728 1.9738 418.3484 418.6031 0.0382 -1.0000 -1.0000 4955025 1586587864.00 151.4299 59.9990 32.0000 1.9727 1.9737 418.1771 418.4321 0.0384 -1.0000 -1.0000 4955087 1586587864.10 151.4299 59.9990 32.0000 1.9727 1.9737 418.3020 418.5572 0.0383 -1.0000 -1.0000 4955150 1586587864.20 151.4673 59.9990 32.0000 1.9731 1.9741 418.2892 418.5458 0.0385 -1.0000 -1.0000 4955228 1586587864.30 151.4777 59.9990 32.0000 1.9728 1.9738 418.1396 418.3949 0.0383 -1.0000 -1.0000 4955415 1586587864.40 151.4777 59.9990 32.0000 1.9735 1.9745 418.2070 418.4622 0.0383 -1.0000 -1.0000 4955478 1586587864.50 151.4777 59.9990 32.0000 1.9727 1.9736 418.3913 418.6471 0.0383 -1.0000 -1.0000 4955540 1586587864.60 151.4777 59.9990 32.0000 1.9726 1.9736 418.3617 418.6170 0.0383 -1.0000 -1.0000 4955603 1586587864.70 151.4777 59.9990 32.0000 1.9732 1.9742 418.3448 418.6005 0.0384 -1.0000 -1.0000 4955681 1586587864.80 151.5682 59.9992 32.0000 1.9734 1.9744 418.1120 418.3677 0.0383 -1.0000 -1.0000 4955744 1586587864.90 151.5682 59.9992 32.0000 1.9725 1.9735 418.3213 418.5767 0.0383 -1.0000 -1.0000 4956009 1586587865.00 151.5682 59.9992 32.0000 1.9723 1.9733 418.3234 418.5784 0.0382 -1.0000 -1.0000 4956087 1586587865.10 151.5682 59.9992 32.0000 1.9730 1.9740 418.3709 418.6266 0.0383 -1.0000 -1.0000 4956150 1586587865.20 151.5682 59.9992 32.0000 1.9723 1.9733 418.1708 418.4264 0.0384 -1.0000 -1.0000 4956212 1586587865.30 151.5595 59.9992 32.0000 1.9726 1.9735 418.2218 418.4774 0.0383 -1.0000 -1.0000 4956290 1586587865.40 151.5424 59.9992 32.0000 1.9719 1.9729 418.2804 418.5350 0.0382 -1.0000 -1.0000 4956618 1586587865.50 151.5424 59.9992 32.0000 1.9720 1.9730 418.2730 418.5282 0.0383 -1.0000 -1.0000 4956681 1586587865.60 151.5424 59.9992 32.0000 1.9732 1.9742 418.1423 418.3980 0.0384 -1.0000 -1.0000 4956759 1586587865.70 151.5424 59.9992 32.0000 1.9736 1.9746 418.0158 418.2709 0.0383 -1.0000 -1.0000 4956821 1586587865.80 151.5424 59.9992 32.0000 1.9736 1.9746 418.2139 418.4692 0.0384 -1.0000 -1.0000 4956884 1586587865.90 151.5594 59.9992 32.0000 1.9728 1.9738 418.2924 418.5477 0.0383 -1.0000 -1.0000 4957634 1586587866.00 151.5605 59.9992 32.0000 1.9733 1.9743 418.2639 418.5189 0.0383 -1.0000 -1.0000 4957696 1586587866.10 151.5605 59.9992 32.0000 1.9736 1.9746 418.1311 418.3869 0.0384 -1.0000 -1.0000 4957759 1586587866.20 151.5605 59.9992 32.0000 1.9729 1.9739 418.2684 418.5229 0.0382 -1.0000 -1.0000 4957821 1586587866.30 151.5605 59.9992 32.0000 1.9723 1.9733 418.3477 418.6025 0.0382 -1.0000 -1.0000 4957884 1586587866.40 151.5566 59.9992 32.0000 1.9724 1.9734 418.2494 418.5045 0.0383 -1.0000 -1.0000 4957962 1586587866.50 151.4093 59.9992 32.0000 1.9732 1.9742 418.1545 418.4099 0.0383 -1.0000 -1.0000 4958024 1586587866.60 151.4093 59.9992 32.0000 1.9731 1.9741 418.1495 418.4036 0.0381 -1.0000 -1.0000 4958087 1586587866.70 151.4093 59.9992 32.0000 1.9725 1.9735 418.2985 418.5539 0.0384 -1.0000 -1.0000 4958165 1586587866.80 151.4093 59.9992 32.0000 1.9731 1.9741 418.3243 418.5802 0.0384 -1.0000 -1.0000 4958227 1586587866.90 151.4093 59.9992 32.0000 1.9732 1.9742 418.2372 418.4933 0.0384 -1.0000 -1.0000 4958415 1586587867.00 151.6199 59.9992 32.0000 1.9731 1.9740 418.3265 418.5825 0.0384 -1.0000 -1.0000 4958477 1586587867.10 151.6199 59.9992 32.0000 1.9721 1.9731 418.6181 418.8738 0.0383 -1.0000 -1.0000 4958540 1586587867.20 151.6199 59.9992 32.0000 1.9731 1.9741 418.3887 418.6436 0.0382 -1.0000 -1.0000 4958602 1586587867.30 151.6199 59.9992 32.0000 1.9735 1.9745 418.2297 418.4849 0.0383 -1.0000 -1.0000 4958681 1586587867.40 151.6199 59.9992 32.0000 1.9729 1.9739 418.3378 418.5933 0.0383 -1.0000 -1.0000 4958743 1586587867.50 151.6084 59.9992 32.0000 1.9712 1.9722 418.4865 418.7420 0.0384 -1.0000 -1.0000 4958805 1586587867.60 151.4372 59.9992 32.0000 1.9729 1.9739 418.2245 418.4805 0.0384 -1.0000 -1.0000 4958883 1586587867.70 151.4372 59.9992 32.0000 1.9728 1.9738 418.2365 418.4909 0.0382 -1.0000 -1.0000 4958946 1586587867.80 151.4372 59.9992 32.0000 1.9730 1.9740 418.3103 418.5655 0.0382 -1.0000 -1.0000 4959008 1586587867.90 151.4372 59.9992 32.0000 1.9724 1.9733 418.4802 418.7356 0.0383 -1.0000 -1.0000 4959071 1586587868.00 151.4372 59.9992 32.0000 1.9734 1.9744 418.3096 418.5657 0.0384 -1.0000 -1.0000 4959133 1586587868.10 151.5270 59.9992 32.0000 1.9727 1.9736 418.2792 418.5349 0.0383 -1.0000 -1.0000 4959196 1586587868.20 151.5277 59.9992 32.0000 1.9725 1.9735 418.2758 418.5304 0.0382 -1.0000 -1.0000 4959274 1586587868.30 151.5277 59.9992 32.0000 1.9721 1.9731 418.4946 418.7504 0.0384 -1.0000 -1.0000 4959336 1586587868.40 151.5277 59.9992 32.0000 1.9721 1.9731 418.3382 418.5941 0.0384 -1.0000 -1.0000 4959414 1586587868.50 151.5277 59.9992 32.0000 1.9735 1.9745 418.2229 418.4782 0.0383 -1.0000 -1.0000 5000149 1586587868.60 151.5155 59.9992 32.0000 1.9725 1.9735 418.2540 418.5084 0.0382 -1.0000 -1.0000 5000211 1586587868.70 151.4060 59.9992 32.0000 1.9721 1.9731 418.4879 418.7426 0.0383 -1.0000 -1.0000 5000274 1586587868.80 151.4060 59.9992 32.0000 1.9726 1.9736 418.2255 418.4808 0.0382 -1.0000 -1.0000 5000336 1586587868.90 151.4060 59.9992 32.0000 1.9732 1.9742 418.2049 418.4610 0.0384 -1.0000 -1.0000 5000399 1586587869.00 151.4060 59.9992 32.0000 1.9730 1.9740 418.3214 418.5770 0.0384 -1.0000 -1.0000 5000477 1586587869.10 151.4060 59.9992 32.0000 1.9720 1.9730 418.4440 418.7002 0.0384 -1.0000 -1.0000 5000539 1586587869.20 151.5304 59.9992 32.0000 1.9727 1.9737 418.4270 418.6825 0.0384 -1.0000 -1.0000 5000602 1586587869.30 151.5304 59.9992 32.0000 1.9734 1.9744 418.2674 418.5237 0.0384 -1.0000 -1.0000 5000680 1586587869.40 151.5304 59.9992 32.0000 1.9728 1.9738 418.2073 418.4628 0.0383 -1.0000 -1.0000 5000742 1586587869.50 151.5304 59.9992 32.0000 1.9723 1.9733 418.2499 418.5051 0.0383 -1.0000 -1.0000 5000805 1586587869.60 151.5304 59.9992 32.0000 1.9718 1.9728 418.3426 418.5979 0.0383 -1.0000 -1.0000 5000867 1586587869.70 151.5304 59.9992 32.0000 1.9722 1.9732 418.4473 418.7031 0.0383 -1.0000 -1.0000 5000930 1586587869.80 151.5553 59.9990 32.0000 1.9726 1.9736 418.0675 418.3225 0.0383 -1.0000 -1.0000 5000992 1586587869.90 151.5553 59.9990 32.0000 1.9726 1.9736 418.1613 418.4166 0.0383 -1.0000 -1.0000 5001070 1586587870.00 151.5553 59.9990 32.0000 1.9722 1.9732 418.2028 418.4567 0.0381 -1.0000 -1.0000 5001398 1586587870.10 151.5553 59.9990 32.0000 1.9723 1.9733 418.3344 418.5905 0.0384 -1.0000 -1.0000 5001461 1586587870.20 151.5553 59.9990 32.0000 1.9727 1.9737 418.1154 418.3705 0.0382 -1.0000 -1.0000 5001539 1586587870.30 151.5553 59.9990 32.0000 1.9731 1.9740 418.0501 418.3048 0.0382 -1.0000 -1.0000 5001602 1586587870.40 151.5553 59.9990 32.0000 1.9723 1.9733 418.1526 418.4076 0.0383 -1.0000 -1.0000 5001664 1586587870.50 151.5411 59.9990 32.0000 1.9723 1.9733 418.3433 418.5985 0.0383 -1.0000 -1.0000 5001914 1586587870.60 151.5411 59.9990 32.0000 1.9731 1.9741 418.3997 418.6558 0.0384 -1.0000 -1.0000 5001977 1586587870.70 151.5411 59.9990 32.0000 1.9735 1.9744 418.2861 418.5413 0.0383 -1.0000 -1.0000 5002055 1586587870.80 151.5411 59.9990 32.0000 1.9733 1.9743 418.2180 418.4739 0.0384 -1.0000 -1.0000 5002117 1586587870.90 151.5411 59.9990 32.0000 1.9730 1.9740 418.3989 418.6544 0.0383 -1.0000 -1.0000 5002180 1586587871.00 151.5447 59.9990 32.0000 1.9729 1.9739 418.3523 418.6073 0.0382 -1.0000 -1.0000 5002242 1586587871.10 151.5451 59.9990 32.0000 1.9731 1.9741 418.1493 418.4044 0.0383 -1.0000 -1.0000 5002383 1586587871.20 151.5451 59.9990 32.0000 1.9733 1.9743 418.2492 418.5048 0.0383 -1.0000 -1.0000 5002445 1586587871.30 151.5451 59.9990 32.0000 1.9727 1.9737 418.4112 418.6663 0.0383 -1.0000 -1.0000 5002507 1586587871.40 151.5451 59.9990 32.0000 1.9718 1.9728 418.4952 418.7516 0.0385 -1.0000 -1.0000 5002570 1586587871.50 151.5451 59.9990 32.0000 1.9726 1.9736 418.4359 418.6924 0.0384 -1.0000 -1.0000 5002648 1586587871.60 151.5242 59.9990 32.0000 1.9729 1.9739 418.2627 418.5180 0.0383 -1.0000 -1.0000 5002711 1586587871.70 151.5242 59.9990 32.0000 1.9727 1.9737 418.2513 418.5072 0.0384 -1.0000 -1.0000 5002773 1586587871.80 151.5242 59.9990 32.0000 1.9722 1.9732 418.4462 418.7018 0.0384 -1.0000 -1.0000 5002836 1586587871.90 151.5242 59.9990 32.0000 1.9718 1.9728 418.4669 418.7232 0.0385 -1.0000 -1.0000 5002914 1586587872.00 151.5242 59.9990 32.0000 1.9720 1.9730 418.2460 418.5012 0.0383 -1.0000 -1.0000 5002976 1586587872.10 151.5541 59.9990 32.0000 1.9720 1.9730 418.2226 418.4789 0.0384 -1.0000 -1.0000 5003648 1586587872.20 151.5731 59.9990 32.0000 1.9730 1.9740 418.3809 418.6367 0.0384 -1.0000 -1.0000 5003710 1586587872.30 151.5731 59.9990 32.0000 1.9727 1.9737 418.3811 418.6365 0.0383 -1.0000 -1.0000 5003773 1586587872.40 151.5731 59.9990 32.0000 1.9738 1.9748 418.1305 418.3850 0.0382 -1.0000 -1.0000 5003851 1586587872.50 151.5731 59.9990 32.0000 1.9730 1.9740 418.0827 418.3379 0.0383 -1.0000 -1.0000 5003913 1586587872.60 151.5731 59.9990 32.0000 1.9729 1.9739 418.1049 418.3595 0.0383 -1.0000 -1.0000 5003976 1586587872.70 151.4144 59.9990 32.0000 1.9726 1.9735 418.2842 418.5395 0.0382 -1.0000 -1.0000 5004054 1586587872.80 151.4144 59.9990 32.0000 1.9732 1.9742 418.1416 418.3967 0.0383 -1.0000 -1.0000 5004116 1586587872.90 151.4144 59.9990 32.0000 1.9735 1.9745 418.1277 418.3824 0.0382 -1.0000 -1.0000 5004179 1586587873.00 151.4144 59.9990 32.0000 1.9732 1.9742 418.1101 418.3654 0.0383 -1.0000 -1.0000 5004257 1586587873.10 151.4144 59.9990 32.0000 1.9729 1.9739 418.2262 418.4813 0.0382 -1.0000 -1.0000 5004320 1586587873.20 151.4144 59.9990 32.0000 1.9730 1.9739 418.2159 418.4704 0.0382 -1.0000 -1.0000 5004382 1586587873.30 151.6250 59.9990 32.0000 1.9733 1.9743 418.1201 418.3758 0.0384 -1.0000 -1.0000 5004445 1586587873.40 151.6250 59.9990 32.0000 1.9734 1.9744 418.1348 418.3903 0.0383 -1.0000 -1.0000 5004507 1586587873.50 151.6250 59.9990 32.0000 1.9724 1.9734 418.3909 418.6464 0.0384 -1.0000 -1.0000 5004585 1586587873.60 151.6250 59.9990 32.0000 1.9728 1.9737 418.1788 418.4347 0.0384 -1.0000 -1.0000 5004929 1586587873.70 151.6250 59.9990 32.0000 1.9728 1.9738 418.1184 418.3734 0.0382 -1.0000 -1.0000 5004991 1586587873.80 151.6250 59.9990 32.0000 1.9734 1.9744 418.0221 418.2768 0.0382 -1.0000 -1.0000 5005054 1586587873.90 151.6250 59.9990 32.0000 1.9727 1.9736 418.1621 418.4172 0.0383 -1.0000 -1.0000 5005116 1586587874.00 151.5561 59.9990 32.0000 1.9723 1.9733 418.1893 418.4453 0.0384 -1.0000 -1.0000 5005179 1586587874.10 151.5561 59.9990 32.0000 1.9730 1.9740 418.2111 418.4677 0.0385 -1.0000 -1.0000 5005241 1586587874.20 151.5561 59.9990 32.0000 1.9733 1.9743 418.1037 418.3598 0.0384 -1.0000 -1.0000 5005429 1586587874.30 151.5561 59.9990 32.0000 1.9722 1.9732 418.1512 418.4062 0.0382 -1.0000 -1.0000 5005491 1586587874.40 151.5561 59.9990 32.0000 1.9722 1.9732 418.2638 418.5190 0.0383 -1.0000 -1.0000 5005569 1586587874.50 151.4941 59.9990 32.0000 1.9725 1.9735 418.1898 418.4461 0.0385 -1.0000 -1.0000 5005632 1586587874.60 151.4941 59.9990 32.0000 1.9728 1.9738 418.0103 418.2656 0.0383 -1.0000 -1.0000 5005694 1586587874.70 151.4941 59.9990 32.0000 1.9726 1.9735 417.9747 418.2301 0.0384 -1.0000 -1.0000 5005944 1586587874.80 151.4941 59.9990 32.0000 1.9724 1.9734 418.1405 418.3963 0.0384 -1.0000 -1.0000 5006007 1586587874.90 151.4941 59.9990 32.0000 1.9723 1.9733 418.2489 418.5030 0.0382 -1.0000 -1.0000 5006069 1586587875.00 151.4941 59.9990 32.0000 1.9732 1.9742 418.2310 418.4874 0.0384 -1.0000 -1.0000 5006148 1586587875.10 151.4699 59.9991 32.0000 1.9731 1.9741 418.0966 418.3519 0.0383 -1.0000 -1.0000 5006210 1586587875.20 151.4696 59.9991 32.0000 1.9728 1.9738 418.1559 418.4103 0.0382 -1.0000 -1.0000 5006538 1586587875.30 151.4696 59.9991 32.0000 1.9717 1.9727 418.1049 418.3600 0.0383 -1.0000 -1.0000 5006616 1586587875.40 151.4696 59.9991 32.0000 1.9734 1.9744 417.9835 418.2386 0.0383 -1.0000 -1.0000 5006679 1586587875.50 151.4696 59.9991 32.0000 1.9729 1.9739 418.0804 418.3360 0.0384 -1.0000 -1.0000 5006741 1586587875.60 151.4696 59.9991 32.0000 1.9731 1.9741 418.2925 418.5484 0.0383 -1.0000 -1.0000 5006819 1586587875.70 151.4836 59.9991 32.0000 1.9725 1.9734 418.4741 418.7293 0.0383 -1.0000 -1.0000 5007413 1586587875.80 151.4836 59.9991 32.0000 1.9733 1.9743 418.1813 418.4364 0.0383 -1.0000 -1.0000 5007475 1586587875.90 151.4836 59.9991 32.0000 1.9732 1.9742 418.1424 418.3983 0.0384 -1.0000 -1.0000 5007538 1586587876.00 151.4836 59.9991 32.0000 1.9728 1.9738 418.2933 418.5487 0.0383 -1.0000 -1.0000 5007600 1586587876.10 151.4836 59.9991 32.0000 1.9725 1.9735 418.3630 418.6179 0.0383 -1.0000 -1.0000 5007663 1586587876.20 151.4358 59.9991 32.0000 1.9733 1.9743 418.3372 418.5931 0.0384 -1.0000 -1.0000 5007741 1586587876.30 151.4297 59.9991 32.0000 1.9730 1.9740 418.2210 418.4765 0.0383 -1.0000 -1.0000 5007803 1586587876.40 151.4297 59.9991 32.0000 1.9725 1.9734 418.1758 418.4317 0.0384 -1.0000 -1.0000 5007881 1586587876.50 151.4297 59.9991 32.0000 1.9729 1.9739 418.3772 418.6325 0.0382 -1.0000 -1.0000 5007944 1586587876.60 151.4297 59.9991 32.0000 1.9741 1.9751 418.2738 418.5278 0.0382 -1.0000 -1.0000 5008006 1586587876.70 151.4296 59.9991 32.0000 1.9734 1.9744 418.2566 418.5113 0.0382 -1.0000 -1.0000 5008084 1586587876.80 151.4282 59.9991 32.0000 1.9720 1.9730 418.4197 418.6751 0.0383 -1.0000 -1.0000 5008147 1586587876.90 151.4282 59.9991 32.0000 1.9732 1.9742 418.4866 418.7424 0.0384 -1.0000 -1.0000 5008209 1586587877.00 151.4282 59.9991 32.0000 1.9731 1.9741 418.4235 418.6791 0.0383 -1.0000 -1.0000 5008287 1586587877.10 151.4282 59.9991 32.0000 1.9737 1.9747 418.2856 418.5407 0.0383 -1.0000 -1.0000 5008350 1586587877.20 151.4282 59.9991 32.0000 1.9726 1.9736 418.4225 418.6786 0.0384 -1.0000 -1.0000 5008412 1586587877.30 151.4282 59.9991 32.0000 1.9721 1.9731 418.5611 418.8169 0.0383 -1.0000 -1.0000 5008491 1586587877.40 151.5463 59.9991 32.0000 1.9723 1.9733 418.5819 418.8374 0.0382 -1.0000 -1.0000 5008553 1586587877.50 151.5463 59.9991 32.0000 1.9736 1.9746 418.4226 418.6780 0.0384 -1.0000 -1.0000 5008615 1586587877.60 151.5674 59.9991 32.0000 1.9731 1.9741 418.5168 418.7713 0.0382 -1.0000 -1.0000 5008678 1586587877.70 151.5818 59.9991 32.0000 1.9728 1.9738 418.4824 418.7383 0.0383 -1.0000 -1.0000 5008741 1586587877.80 151.5818 59.9991 32.0000 1.9725 1.9735 418.4019 418.6576 0.0384 -1.0000 -1.0000 5008803 1586587877.90 151.5818 59.9991 32.0000 1.9731 1.9741 418.1254 418.3792 0.0381 -1.0000 -1.0000 5008881 1586587878.00 151.5818 59.9991 32.0000 1.9723 1.9733 418.2974 418.5521 0.0383 -1.0000 -1.0000 5008944 1586587878.10 151.5818 59.9991 32.0000 1.9721 1.9731 418.3896 418.6447 0.0382 -1.0000 -1.0000 5009006 1586587878.20 151.5818 59.9991 32.0000 1.9722 1.9732 418.4623 418.7184 0.0384 -1.0000 -1.0000 5009084 1586587878.30 151.5818 59.9991 32.0000 1.9734 1.9744 418.3028 418.5586 0.0383 -1.0000 -1.0000 5010021 1586587878.40 151.5818 59.9991 32.0000 1.9732 1.9742 418.1381 418.3937 0.0384 -1.0000 -1.0000 5010099 1586587878.50 151.5239 59.9991 32.0000 1.9729 1.9738 418.2919 418.5460 0.0382 -1.0000 -1.0000 5010162 1586587878.60 151.5157 59.9991 32.0000 1.9724 1.9734 418.3825 418.6368 0.0381 -1.0000 -1.0000 5010224 1586587878.70 151.5157 59.9991 32.0000 1.9725 1.9735 418.3387 418.5934 0.0383 -1.0000 -1.0000 5010287 1586587878.80 151.5157 59.9991 32.0000 1.9726 1.9736 418.2703 418.5257 0.0383 -1.0000 -1.0000 5010349 1586587878.90 151.5157 59.9991 32.0000 1.9737 1.9747 418.3880 418.6435 0.0384 -1.0000 -1.0000 5010412 1586587879.00 151.5157 59.9991 32.0000 1.9725 1.9735 418.4705 418.7252 0.0382 -1.0000 -1.0000 5010490 1586587879.10 151.4500 59.9991 32.0000 1.9717 1.9727 418.4305 418.6867 0.0384 -1.0000 -1.0000 5010553 1586587879.20 151.4500 59.9991 32.0000 1.9730 1.9740 418.2593 418.5143 0.0382 -1.0000 -1.0000 5010615 1586587879.30 151.4500 59.9991 32.0000 1.9736 1.9746 418.1698 418.4242 0.0382 -1.0000 -1.0000 5010693 1586587879.40 151.4500 59.9991 32.0000 1.9730 1.9740 418.2096 418.4652 0.0384 -1.0000 -1.0000 5010756 1586587879.50 151.4500 59.9991 32.0000 1.9724 1.9734 418.3507 418.6074 0.0385 -1.0000 -1.0000 5010818 1586587879.60 151.4599 59.9991 32.0000 1.9724 1.9734 418.3738 418.6287 0.0382 -1.0000 -1.0000 5010881 1586587879.70 151.6221 59.9986 32.0000 1.9739 1.9749 418.1924 418.4477 0.0384 -1.0000 -1.0000 5010943 1586587879.80 151.6221 59.9986 32.0000 1.9726 1.9736 418.2690 418.5242 0.0382 -1.0000 -1.0000 5011130 1586587879.90 151.6221 59.9986 32.0000 1.9726 1.9736 418.3577 418.6127 0.0383 -1.0000 -1.0000 5011209 1586587880.00 151.6221 59.9986 32.0000 1.9734 1.9744 418.3108 418.5663 0.0383 -1.0000 -1.0000 5011271 1586587880.10 151.6192 59.9986 32.0000 1.9739 1.9749 418.1962 418.4508 0.0383 -1.0000 -1.0000 5011334 1586587880.20 151.4029 59.9986 32.0000 1.9731 1.9740 418.2066 418.4605 0.0381 -1.0000 -1.0000 5011396 1586587880.30 151.4029 59.9986 32.0000 1.9722 1.9732 418.3535 418.6086 0.0382 -1.0000 -1.0000 5011630 1586587880.40 151.4029 59.9986 32.0000 1.9721 1.9730 418.4032 418.6586 0.0383 -1.0000 -1.0000 5011708 1586587880.50 151.4029 59.9986 32.0000 1.9716 1.9726 418.2189 418.4733 0.0381 -1.0000 -1.0000 5011771 1586587880.60 151.4029 59.9986 32.0000 1.9734 1.9744 418.0682 418.3224 0.0382 -1.0000 -1.0000 5011833 1586587880.70 151.4029 59.9986 32.0000 1.9728 1.9738 418.1005 418.3566 0.0384 -1.0000 -1.0000 5011896 1586587880.80 151.4029 59.9986 32.0000 1.9725 1.9735 418.3671 418.6220 0.0382 -1.0000 -1.0000 5011959 1586587880.90 151.4029 59.9986 32.0000 1.9727 1.9737 418.3032 418.5587 0.0384 -1.0000 -1.0000 5012021 1586587881.00 151.4029 59.9986 32.0000 1.9733 1.9743 418.1610 418.4166 0.0383 -1.0000 -1.0000 5012099 1586587881.10 151.4483 59.9986 32.0000 1.9728 1.9738 418.3638 418.6179 0.0381 -1.0000 -1.0000 5012162 1586587881.20 151.4572 59.9986 32.0000 1.9726 1.9736 418.3749 418.6295 0.0382 -1.0000 -1.0000 5012224 1586587881.30 151.4572 59.9986 32.0000 1.9732 1.9742 418.1741 418.4288 0.0382 -1.0000 -1.0000 5012302 1586587881.40 151.4572 59.9986 32.0000 1.9736 1.9746 418.1290 418.3840 0.0383 -1.0000 -1.0000 5012380 1586587881.50 151.5046 59.9986 32.0000 1.9734 1.9744 418.1970 418.4524 0.0383 -1.0000 -1.0000 5012443 1586587881.60 151.5046 59.9986 32.0000 1.9729 1.9739 418.3568 418.6118 0.0382 -1.0000 -1.0000 5012521 1586587881.70 151.5046 59.9986 32.0000 1.9726 1.9736 418.3832 418.6384 0.0383 -1.0000 -1.0000 5012568 1586587881.80 151.5046 59.9986 32.0000 1.9726 1.9736 418.2591 418.5142 0.0383 -1.0000 -1.0000 5012646 1586587881.90 151.5046 59.9986 32.0000 1.9722 1.9732 418.0715 418.3266 0.0383 -1.0000 -1.0000 5013177 1586587882.00 151.5293 59.9986 32.0000 1.9731 1.9741 418.1352 418.3905 0.0383 -1.0000 -1.0000 5013239 1586587882.10 151.5372 59.9986 32.0000 1.9718 1.9728 418.2970 418.5523 0.0383 -1.0000 -1.0000 5013302 1586587882.20 151.5372 59.9986 32.0000 1.9732 1.9742 418.2438 418.4986 0.0383 -1.0000 -1.0000 5013380 1586587882.30 151.5372 59.9986 32.0000 1.9734 1.9744 418.1866 418.4420 0.0383 -1.0000 -1.0000 5013442 1586587882.40 151.5372 59.9986 32.0000 1.9725 1.9735 418.1784 418.4342 0.0384 -1.0000 -1.0000 5013677 1586587882.50 151.5372 59.9986 32.0000 1.9728 1.9738 418.3166 418.5722 0.0383 -1.0000 -1.0000 5013739 1586587882.60 151.5372 59.9986 32.0000 1.9727 1.9737 418.3208 418.5759 0.0382 -1.0000 -1.0000 5013802 1586587882.70 151.4352 59.9986 32.0000 1.9727 1.9737 418.1623 418.4167 0.0382 -1.0000 -1.0000 5013880 1586587882.80 151.4352 59.9986 32.0000 1.9728 1.9738 418.1343 418.3894 0.0382 -1.0000 -1.0000 5013943 1586587882.90 151.4352 59.9986 32.0000 1.9721 1.9731 418.2993 418.5536 0.0381 -1.0000 -1.0000 5014177 1586587883.00 151.4352 59.9986 32.0000 1.9719 1.9729 418.3009 418.5558 0.0383 -1.0000 -1.0000 5014255 1586587883.10 151.4352 59.9986 32.0000 1.9732 1.9742 418.1427 418.3984 0.0384 -1.0000 -1.0000 5014317 1586587883.20 151.4454 59.9986 32.0000 1.9729 1.9739 418.4783 418.7340 0.0382 -1.0000 -1.0000 5014380 1586587883.30 151.4590 59.9986 32.0000 1.9730 1.9740 418.4828 418.7380 0.0384 -1.0000 -1.0000 5014458 1586587883.40 151.4590 59.9986 32.0000 1.9730 1.9740 418.3434 418.5990 0.0383 -1.0000 -1.0000 5014677 1586587883.50 151.4590 59.9986 32.0000 1.9724 1.9734 418.1237 418.3791 0.0384 -1.0000 -1.0000 5014739 1586587883.60 151.4590 59.9986 32.0000 1.9725 1.9735 418.2135 418.4693 0.0384 -1.0000 -1.0000 5014817 1586587883.70 151.4590 59.9986 32.0000 1.9716 1.9726 418.4125 418.6670 0.0382 -1.0000 -1.0000 5014880 1586587883.80 151.5568 59.9986 32.0000 1.9724 1.9733 418.3864 418.6410 0.0382 -1.0000 -1.0000 5014942 1586587883.90 151.5568 59.9986 32.0000 1.9734 1.9744 418.2357 418.4903 0.0382 -1.0000 -1.0000 5015145 1586587884.00 151.5568 59.9986 32.0000 1.9731 1.9741 418.1201 418.3759 0.0384 -1.0000 -1.0000 5015208 1586587884.10 151.5568 59.9986 32.0000 1.9721 1.9730 418.3073 418.5625 0.0383 -1.0000 -1.0000 5015270 1586587884.20 151.5568 59.9986 32.0000 1.9726 1.9736 418.3576 418.6122 0.0382 -1.0000 -1.0000 5015333 1586587884.30 151.5568 59.9986 32.0000 1.9728 1.9738 418.1398 418.3950 0.0383 -1.0000 -1.0000 5015395 1586587884.40 151.5568 59.9986 32.0000 1.9721 1.9731 418.1636 418.4190 0.0383 -1.0000 -1.0000 5015473 1586587884.50 151.4334 59.9989 32.0000 1.9717 1.9727 418.3854 418.6401 0.0382 -1.0000 -1.0000 5015536 1586587884.60 151.4334 59.9989 32.0000 1.9728 1.9737 418.2474 418.5022 0.0382 -1.0000 -1.0000 5015598 1586587884.70 151.4334 59.9989 32.0000 1.9731 1.9741 418.1054 418.3605 0.0383 -1.0000 -1.0000 5015676 1586587884.80 151.4334 59.9989 32.0000 1.9721 1.9731 418.1976 418.4532 0.0383 -1.0000 -1.0000 5015739 1586587884.90 151.4334 59.9989 32.0000 1.9719 1.9729 418.3457 418.6008 0.0383 -1.0000 -1.0000 5015926 1586587885.00 151.4334 59.9989 32.0000 1.9729 1.9739 418.3760 418.6312 0.0383 -1.0000 -1.0000 5015989 1586587885.10 151.3607 59.9989 32.0000 1.9721 1.9731 418.1716 418.4268 0.0383 -1.0000 -1.0000 5016051 1586587885.20 151.3607 59.9989 32.0000 1.9726 1.9736 418.2162 418.4732 0.0385 -1.0000 -1.0000 5016129 1586587885.30 151.3607 59.9989 32.0000 1.9732 1.9742 418.2797 418.5349 0.0383 -1.0000 -1.0000 5016207 1586587885.40 151.3607 59.9989 32.0000 1.9723 1.9733 418.2831 418.5384 0.0383 -1.0000 -1.0000 5016692 1586587885.50 151.3607 59.9989 32.0000 1.9736 1.9746 418.1417 418.3973 0.0384 -1.0000 -1.0000 5016754 1586587885.60 151.3786 59.9989 32.0000 1.9733 1.9743 418.1634 418.4191 0.0383 -1.0000 -1.0000 5016832 1586587885.70 151.4754 59.9989 32.0000 1.9733 1.9743 418.2344 418.4897 0.0383 -1.0000 -1.0000 5016895 1586587885.80 151.4754 59.9989 32.0000 1.9728 1.9738 418.2881 418.5430 0.0382 -1.0000 -1.0000 5016957 1586587885.90 151.4754 59.9989 32.0000 1.9730 1.9740 418.2630 418.5181 0.0383 -1.0000 -1.0000 5017035 1586587886.00 151.4754 59.9989 32.0000 1.9733 1.9743 418.1361 418.3913 0.0382 -1.0000 -1.0000 5017160 1586587886.10 151.4754 59.9989 32.0000 1.9734 1.9744 418.1934 418.4487 0.0383 -1.0000 -1.0000 5017223 1586587886.20 151.4754 59.9989 32.0000 1.9720 1.9730 418.4427 418.6977 0.0382 -1.0000 -1.0000 5017301 1586587886.30 151.4754 59.9989 32.0000 1.9724 1.9734 418.4277 418.6829 0.0383 -1.0000 -1.0000 5017363 1586587886.40 151.4754 59.9989 32.0000 1.9737 1.9747 418.2174 418.4722 0.0383 -1.0000 -1.0000 5017426 1586587886.50 151.4754 59.9989 32.0000 1.9734 1.9744 418.2740 418.5297 0.0383 -1.0000 -1.0000 5017926 1586587886.60 151.5743 59.9989 32.0000 1.9720 1.9730 418.4563 418.7110 0.0382 -1.0000 -1.0000 5017989 1586587886.70 151.5770 59.9989 32.0000 1.9723 1.9733 418.4220 418.6774 0.0383 -1.0000 -1.0000 5018066 1586587886.80 151.6000 59.9989 32.0000 1.9721 1.9731 418.3980 418.6535 0.0384 -1.0000 -1.0000 5018129 1586587886.90 151.6000 59.9989 32.0000 1.9734 1.9744 418.2844 418.5396 0.0382 -1.0000 -1.0000 5018192 1586587887.00 151.6000 59.9989 32.0000 1.9728 1.9738 418.4122 418.6668 0.0382 -1.0000 -1.0000 5018270 1586587887.10 151.6000 59.9989 32.0000 1.9718 1.9728 418.6163 418.8710 0.0382 -1.0000 -1.0000 5018332 1586587887.20 151.6000 59.9989 32.0000 1.9721 1.9731 418.6264 418.8820 0.0383 -1.0000 -1.0000 5018395 1586587887.30 151.4214 59.9989 32.0000 1.9729 1.9739 418.3877 418.6417 0.0381 -1.0000 -1.0000 5018473 1586587887.40 151.4214 59.9989 32.0000 1.9730 1.9740 418.3686 418.6235 0.0383 -1.0000 -1.0000 5018535 1586587887.50 151.4214 59.9989 32.0000 1.9719 1.9729 418.5296 418.7851 0.0383 -1.0000 -1.0000 5018660 1586587887.60 151.4214 59.9989 32.0000 1.9720 1.9730 418.5609 418.8155 0.0382 -1.0000 -1.0000 5018738 1586587887.70 151.4214 59.9989 32.0000 1.9735 1.9745 418.4173 418.6722 0.0382 -1.0000 -1.0000 5018801 1586587887.80 151.4214 59.9989 32.0000 1.9723 1.9733 418.5642 418.8187 0.0382 -1.0000 -1.0000 5018863 1586587887.90 151.4214 59.9989 32.0000 1.9720 1.9730 418.6941 418.9491 0.0382 -1.0000 -1.0000 5018941 1586587888.00 151.4620 59.9989 32.0000 1.9732 1.9742 418.5592 418.8141 0.0383 -1.0000 -1.0000 5019675 1586587888.10 151.4663 59.9989 32.0000 1.9736 1.9746 418.5046 418.7592 0.0381 -1.0000 -1.0000 5019753 1586587888.20 151.4663 59.9989 32.0000 1.9729 1.9739 418.5569 418.8122 0.0382 -1.0000 -1.0000 5019832 1586587888.30 151.4663 59.9989 32.0000 1.9716 1.9726 418.6993 418.9542 0.0382 -1.0000 -1.0000 5019894 1586587888.40 151.4663 59.9989 32.0000 1.9724 1.9734 418.7166 418.9720 0.0383 -1.0000 -1.0000 5020113 1586587888.50 151.4663 59.9989 32.0000 1.9733 1.9743 418.6407 418.8956 0.0382 -1.0000 -1.0000 5020175 1586587888.60 151.5278 59.9989 32.0000 1.9736 1.9746 418.3171 418.5724 0.0383 -1.0000 -1.0000 5020238 1586587888.70 151.5278 59.9989 32.0000 1.9729 1.9739 418.3670 418.6222 0.0383 -1.0000 -1.0000 5020316 1586587888.80 151.5278 59.9989 32.0000 1.9729 1.9739 418.4520 418.7070 0.0383 -1.0000 -1.0000 5020379 1586587888.90 151.5278 59.9989 32.0000 1.9730 1.9740 418.2431 418.4973 0.0381 -1.0000 -1.0000 5020441 1586587889.00 151.5278 59.9989 32.0000 1.9728 1.9738 418.2693 418.5241 0.0382 -1.0000 -1.0000 5020519 1586587889.10 151.5278 59.9989 32.0000 1.9722 1.9732 418.3197 418.5745 0.0382 -1.0000 -1.0000 5020582 1586587889.20 151.5577 59.9989 32.0000 1.9721 1.9731 418.4787 418.7333 0.0382 -1.0000 -1.0000 5020644 1586587889.30 151.5577 59.9989 32.0000 1.9728 1.9738 418.4190 418.6744 0.0383 -1.0000 -1.0000 5020722 1586587889.40 151.5577 59.9989 32.0000 1.9727 1.9737 418.3620 418.6164 0.0382 -1.0000 -1.0000 5020785 1586587889.50 151.5577 59.9989 32.0000 1.9726 1.9736 418.4007 418.6560 0.0383 -1.0000 -1.0000 5020847 1586587889.60 151.5577 59.9989 32.0000 1.9716 1.9726 418.6056 418.8609 0.0383 -1.0000 -1.0000 5021222 1586587889.70 151.5385 59.9988 32.0000 1.9728 1.9738 418.5562 418.8125 0.0384 -1.0000 -1.0000 5021284 1586587889.80 151.5193 59.9988 32.0000 1.9739 1.9749 418.4491 418.7039 0.0382 -1.0000 -1.0000 5021347 1586587889.90 151.5193 59.9988 32.0000 1.9732 1.9741 418.6290 418.8836 0.0382 -1.0000 -1.0000 5021425 1586587890.00 151.5193 59.9988 32.0000 1.9725 1.9735 418.6672 418.9231 0.0383 -1.0000 -1.0000 5021487 1586587890.10 151.5193 59.9988 32.0000 1.9733 1.9743 418.5624 418.8177 0.0383 -1.0000 -1.0000 5021550 1586587890.20 151.5193 59.9988 32.0000 1.9734 1.9744 418.4368 418.6928 0.0383 -1.0000 -1.0000 5021612 1586587890.30 151.5193 59.9988 32.0000 1.9730 1.9739 418.4098 418.6632 0.0380 -1.0000 -1.0000 5021675 1586587890.40 151.5193 59.9988 32.0000 1.9727 1.9737 418.5500 418.8043 0.0382 -1.0000 -1.0000 5021753 1586587890.50 151.5193 59.9988 32.0000 1.9722 1.9732 418.6385 418.8943 0.0383 -1.0000 -1.0000 5021815 1586587890.60 151.5193 59.9988 32.0000 1.9720 1.9730 418.4914 418.7465 0.0382 -1.0000 -1.0000 5021878 1586587890.70 151.5193 59.9988 32.0000 1.9726 1.9736 418.3914 418.6471 0.0384 -1.0000 -1.0000 5021956 1586587890.80 151.5193 59.9988 32.0000 1.9721 1.9731 418.4755 418.7296 0.0381 -1.0000 -1.0000 5022019 1586587890.90 151.5246 59.9988 32.0000 1.9730 1.9740 418.5916 418.8464 0.0382 -1.0000 -1.0000 5022081 1586587891.00 151.5675 59.9988 32.0000 1.9718 1.9728 418.4452 418.7009 0.0384 -1.0000 -1.0000 5022144 1586587891.10 151.5675 59.9988 32.0000 1.9724 1.9734 418.3630 418.6177 0.0382 -1.0000 -1.0000 5022222 1586587891.20 151.5675 59.9988 32.0000 1.9711 1.9721 418.5646 418.8203 0.0383 -1.0000 -1.0000 5022441 1586587891.30 151.5675 59.9988 32.0000 1.9721 1.9731 418.5955 418.8505 0.0382 -1.0000 -1.0000 5022518 1586587891.40 151.5675 59.9988 32.0000 1.9732 1.9742 418.4666 418.7227 0.0384 -1.0000 -1.0000 5022581 1586587891.50 151.5675 59.9988 32.0000 1.9739 1.9749 418.4091 418.6649 0.0384 -1.0000 -1.0000 5022644 1586587891.60 151.5675 59.9988 32.0000 1.9728 1.9738 418.3823 418.6372 0.0382 -1.0000 -1.0000 5022706 1586587891.70 151.5675 59.9988 32.0000 1.9725 1.9735 418.6519 418.9078 0.0383 -1.0000 -1.0000 5023206 1586587891.80 151.5675 59.9988 32.0000 1.9730 1.9740 418.5833 418.8392 0.0384 -1.0000 -1.0000 5023268 1586587891.90 151.5675 59.9988 32.0000 1.9731 1.9741 418.5098 418.7645 0.0382 -1.0000 -1.0000 5023331 1586587892.00 151.5675 59.9988 32.0000 1.9742 1.9752 418.3983 418.6537 0.0383 -1.0000 -1.0000 5023393 1586587892.10 151.5410 59.9988 32.0000 1.9724 1.9734 418.5780 418.8332 0.0382 -1.0000 -1.0000 5023456 1586587892.20 151.5195 59.9988 32.0000 1.9725 1.9735 418.6190 418.8749 0.0384 -1.0000 -1.0000 5023674 1586587892.30 151.5195 59.9988 32.0000 1.9723 1.9733 418.4839 418.7386 0.0382 -1.0000 -1.0000 5023737 1586587892.40 151.5195 59.9988 32.0000 1.9727 1.9736 418.3410 418.5955 0.0381 -1.0000 -1.0000 5023815 1586587892.50 151.5195 59.9988 32.0000 1.9716 1.9726 418.4827 418.7366 0.0381 -1.0000 -1.0000 5023878 1586587892.60 151.5195 59.9988 32.0000 1.9712 1.9722 418.5645 418.8190 0.0382 -1.0000 -1.0000 5023940 1586587892.70 151.5195 59.9988 32.0000 1.9723 1.9733 418.4997 418.7551 0.0383 -1.0000 -1.0000 5024143 1586587892.80 151.4934 59.9988 32.0000 1.9735 1.9744 418.4161 418.6707 0.0382 -1.0000 -1.0000 5024206 1586587892.90 151.5369 59.9988 32.0000 1.9726 1.9736 418.4489 418.7036 0.0382 -1.0000 -1.0000 5024268 1586587893.00 151.5369 59.9988 32.0000 1.9725 1.9735 418.5981 418.8534 0.0383 -1.0000 -1.0000 5024331 1586587893.10 151.5369 59.9988 32.0000 1.9723 1.9733 418.7115 418.9673 0.0383 -1.0000 -1.0000 5024393 1586587893.20 151.5369 59.9988 32.0000 1.9720 1.9730 418.5248 418.7797 0.0382 -1.0000 -1.0000 5024627 1586587893.30 151.5312 59.9988 32.0000 1.9727 1.9737 418.4489 418.7030 0.0381 -1.0000 -1.0000 5024705 1586587893.40 151.5252 59.9988 32.0000 1.9723 1.9733 418.6552 418.9102 0.0383 -1.0000 -1.0000 5024768 1586587893.50 151.5252 59.9988 32.0000 1.9721 1.9730 418.5950 418.8505 0.0383 -1.0000 -1.0000 5024830 1586587893.60 151.5252 59.9988 32.0000 1.9730 1.9740 418.3536 418.6087 0.0382 -1.0000 -1.0000 5024908 1586587893.70 151.5252 59.9988 32.0000 1.9726 1.9735 418.3599 418.6158 0.0384 -1.0000 -1.0000 5024971 1586587893.80 151.5252 59.9988 32.0000 1.9720 1.9730 418.5202 418.7766 0.0385 -1.0000 -1.0000 5025034 1586587893.90 151.3906 59.9988 32.0000 1.9715 1.9725 418.5587 418.8154 0.0384 -1.0000 -1.0000 5025096 1586587894.00 151.3906 59.9988 32.0000 1.9726 1.9736 418.4012 418.6559 0.0382 -1.0000 -1.0000 5025158 1586587894.10 151.3906 59.9988 32.0000 1.9732 1.9742 418.4336 418.6878 0.0381 -1.0000 -1.0000 5025221 1586587894.20 151.3906 59.9988 32.0000 1.9727 1.9736 418.4835 418.7381 0.0382 -1.0000 -1.0000 5025299 1586587894.30 151.3906 59.9988 32.0000 1.9719 1.9729 418.6149 418.8693 0.0382 -1.0000 -1.0000 5025690 1586587894.40 151.5039 59.9988 32.0000 1.9731 1.9741 418.4283 418.6833 0.0383 -1.0000 -1.0000 5025752 1586587894.50 151.5039 59.9988 32.0000 1.9724 1.9734 418.5196 418.7749 0.0383 -1.0000 -1.0000 5025815 1586587894.60 151.5039 59.9988 32.0000 1.9722 1.9732 418.5837 418.8388 0.0383 -1.0000 -1.0000 5025877 1586587894.70 151.5039 59.9988 32.0000 1.9731 1.9741 418.6209 418.8768 0.0383 -1.0000 -1.0000 5025955 1586587894.80 151.5039 59.9988 32.0000 1.9729 1.9738 418.5162 418.7715 0.0383 -1.0000 -1.0000 5026018 1586587894.90 151.5039 59.9988 32.0000 1.9732 1.9742 418.3938 418.6491 0.0383 -1.0000 -1.0000 5026080 1586587895.00 151.4456 59.9992 32.0000 1.9729 1.9739 418.5065 418.7618 0.0382 -1.0000 -1.0000 5026158 1586587895.10 151.4456 59.9992 32.0000 1.9720 1.9730 418.5890 418.8438 0.0382 -1.0000 -1.0000 5026221 1586587895.20 151.4456 59.9992 32.0000 1.9730 1.9740 418.5426 418.7968 0.0382 -1.0000 -1.0000 5026283 1586587895.30 151.4456 59.9992 32.0000 1.9730 1.9740 418.4078 418.6629 0.0383 -1.0000 -1.0000 5026533 1586587895.40 151.4456 59.9992 32.0000 1.9726 1.9736 418.4181 418.6745 0.0385 -1.0000 -1.0000 5026596 1586587895.50 151.4456 59.9992 32.0000 1.9730 1.9740 418.5999 418.8558 0.0384 -1.0000 -1.0000 5026658 1586587895.60 151.4138 59.9992 32.0000 1.9731 1.9741 418.5188 418.7742 0.0382 -1.0000 -1.0000 5026736 1586587895.70 151.4138 59.9992 32.0000 1.9731 1.9741 418.3608 418.6157 0.0383 -1.0000 -1.0000 5026799 1586587895.80 151.4138 59.9992 32.0000 1.9720 1.9730 418.3876 418.6439 0.0384 -1.0000 -1.0000 5027720 1586587895.90 151.4138 59.9992 32.0000 1.9720 1.9730 418.6071 418.8631 0.0383 -1.0000 -1.0000 5027798 1586587896.00 151.4138 59.9992 32.0000 1.9717 1.9727 418.5911 418.8467 0.0383 -1.0000 -1.0000 5027861 1586587896.10 151.4138 59.9992 32.0000 1.9731 1.9741 418.4553 418.7114 0.0384 -1.0000 -1.0000 5027923 1586587896.20 151.4138 59.9992 32.0000 1.9738 1.9748 418.3321 418.5878 0.0383 -1.0000 -1.0000 5028002 1586587896.30 151.4138 59.9992 32.0000 1.9723 1.9733 418.4847 418.7398 0.0383 -1.0000 -1.0000 5028049 1586587896.40 151.4138 59.9992 32.0000 1.9720 1.9730 418.4362 418.6920 0.0383 -1.0000 -1.0000 5028126 1586587896.50 151.4138 59.9992 32.0000 1.9724 1.9733 418.3532 418.6086 0.0384 -1.0000 -1.0000 5028189 1586587896.60 151.4164 59.9992 32.0000 1.9729 1.9739 418.2546 418.5103 0.0383 -1.0000 -1.0000 5028252 1586587896.70 151.4301 59.9992 32.0000 1.9723 1.9733 418.2972 418.5530 0.0383 -1.0000 -1.0000 5028330 1586587896.80 151.4301 59.9992 32.0000 1.9722 1.9732 418.3755 418.6305 0.0382 -1.0000 -1.0000 5028392 1586587896.90 151.4301 59.9992 32.0000 1.9734 1.9744 418.3103 418.5657 0.0383 -1.0000 -1.0000 5028455 1586587897.00 151.4301 59.9992 32.0000 1.9736 1.9746 418.2036 418.4593 0.0384 -1.0000 -1.0000 5028533 1586587897.10 151.4301 59.9992 32.0000 1.9734 1.9744 418.1845 418.4403 0.0384 -1.0000 -1.0000 5028595 1586587897.20 151.4301 59.9992 32.0000 1.9728 1.9738 418.3064 418.5614 0.0382 -1.0000 -1.0000 5028658 1586587897.30 151.5846 59.9992 32.0000 1.9727 1.9737 418.3785 418.6332 0.0382 -1.0000 -1.0000 5028720 1586587897.40 151.5846 59.9992 32.0000 1.9733 1.9743 418.2763 418.5318 0.0384 -1.0000 -1.0000 5028783 1586587897.50 151.5846 59.9992 32.0000 1.9729 1.9739 418.0972 418.3519 0.0382 -1.0000 -1.0000 5028861 1586587897.60 151.5846 59.9992 32.0000 1.9733 1.9743 418.0578 418.3127 0.0382 -1.0000 -1.0000 5028923 1586587897.70 151.5846 59.9992 32.0000 1.9730 1.9740 418.2541 418.5086 0.0382 -1.0000 -1.0000 5028986 1586587897.80 151.5846 59.9992 32.0000 1.9739 1.9749 418.1887 418.4429 0.0382 -1.0000 -1.0000 5029048 1586587897.90 151.5846 59.9992 32.0000 1.9737 1.9747 418.2169 418.4721 0.0383 -1.0000 -1.0000 5029189 1586587898.00 151.5846 59.9992 32.0000 1.9719 1.9729 418.3438 418.5991 0.0383 -1.0000 -1.0000 5029251 1586587898.10 151.5846 59.9992 32.0000 1.9725 1.9735 418.4005 418.6558 0.0383 -1.0000 -1.0000 5029329 1586587898.20 151.5846 59.9992 32.0000 1.9725 1.9735 418.2271 418.4828 0.0383 -1.0000 -1.0000 5029392 1586587898.30 151.5846 59.9992 32.0000 1.9731 1.9741 418.1982 418.4536 0.0383 -1.0000 -1.0000 5029454 1586587898.40 151.5846 59.9992 32.0000 1.9737 1.9747 418.1254 418.3807 0.0383 -1.0000 -1.0000 5029532 1586587898.50 151.4056 59.9992 32.0000 1.9721 1.9731 418.2196 418.4757 0.0384 -1.0000 -1.0000 5029595 1586587898.60 151.4056 59.9992 32.0000 1.9716 1.9726 418.3376 418.5927 0.0382 -1.0000 -1.0000 5029657 1586587898.70 151.4056 59.9992 32.0000 1.9720 1.9730 418.2430 418.4983 0.0383 -1.0000 -1.0000 5029736 1586587898.80 151.4056 59.9992 32.0000 1.9728 1.9738 418.1666 418.4213 0.0382 -1.0000 -1.0000 5029798 1586587898.90 151.4056 59.9992 32.0000 1.9720 1.9730 418.3412 418.5958 0.0382 -1.0000 -1.0000 5030392 1586587899.00 151.4056 59.9992 32.0000 1.9722 1.9732 418.4362 418.6905 0.0382 -1.0000 -1.0000 5030470 1586587899.10 151.4056 59.9992 32.0000 1.9720 1.9729 418.3449 418.6002 0.0383 -1.0000 -1.0000 5030532 1586587899.20 151.4093 59.9992 32.0000 1.9735 1.9745 418.2140 418.4689 0.0382 -1.0000 -1.0000 5030595 1586587899.30 151.4093 59.9992 32.0000 1.9724 1.9734 418.2729 418.5275 0.0383 -1.0000 -1.0000 5030673 1586587899.40 151.4093 59.9992 32.0000 1.9723 1.9732 418.3542 418.6101 0.0384 -1.0000 -1.0000 5030736 1586587899.50 151.4093 59.9992 32.0000 1.9733 1.9743 418.4022 418.6581 0.0384 -1.0000 -1.0000 5030798 1586587899.60 151.4093 59.9992 32.0000 1.9732 1.9742 418.2324 418.4874 0.0383 -1.0000 -1.0000 5030860 1586587899.70 151.4679 59.9986 32.0000 1.9731 1.9741 418.3229 418.5783 0.0383 -1.0000 -1.0000 5030923 1586587899.80 151.4679 59.9986 32.0000 1.9727 1.9737 418.4260 418.6808 0.0382 -1.0000 -1.0000 5030985 1586587899.90 151.4679 59.9986 32.0000 1.9719 1.9729 418.4011 418.6555 0.0383 -1.0000 -1.0000 5031063 1586587900.00 151.4679 59.9986 32.0000 1.9730 1.9740 418.1875 418.4431 0.0383 -1.0000 -1.0000 5031126 1586587900.10 151.4679 59.9986 32.0000 1.9724 1.9734 418.2647 418.5194 0.0382 -1.0000 -1.0000 5031188 1586587900.20 151.4771 59.9986 32.0000 1.9723 1.9732 418.3543 418.6091 0.0382 -1.0000 -1.0000 5031266 1586587900.30 151.5051 59.9986 32.0000 1.9729 1.9739 418.3124 418.5675 0.0383 -1.0000 -1.0000 5031329 1586587900.40 151.5051 59.9986 32.0000 1.9730 1.9740 418.0598 418.3146 0.0383 -1.0000 -1.0000 5031438 1586587900.50 151.5051 59.9986 32.0000 1.9736 1.9746 418.1718 418.4278 0.0385 -1.0000 -1.0000 5031501 1586587900.60 151.5051 59.9986 32.0000 1.9727 1.9737 418.3075 418.5620 0.0381 -1.0000 -1.0000 5031563 1586587900.70 151.5051 59.9986 32.0000 1.9725 1.9734 418.4695 418.7239 0.0382 -1.0000 -1.0000 5031626 1586587900.80 151.5051 59.9986 32.0000 1.9732 1.9741 418.4441 418.6998 0.0384 -1.0000 -1.0000 5031688 1586587900.90 151.5051 59.9986 32.0000 1.9734 1.9743 418.3379 418.5926 0.0382 -1.0000 -1.0000 5031751 1586587901.00 151.5051 59.9986 32.0000 1.9729 1.9739 418.2247 418.4798 0.0383 -1.0000 -1.0000 5031938 1586587901.10 151.5051 59.9986 32.0000 1.9720 1.9730 418.3104 418.5656 0.0383 -1.0000 -1.0000 5032001 1586587901.20 151.5051 59.9986 32.0000 1.9721 1.9731 418.3240 418.5785 0.0382 -1.0000 -1.0000 5032063 1586587901.30 151.5051 59.9986 32.0000 1.9733 1.9743 418.2722 418.5268 0.0383 -1.0000 -1.0000 5032141 1586587901.40 151.4738 59.9986 32.0000 1.9733 1.9743 418.2268 418.4820 0.0383 -1.0000 -1.0000 5032204 1586587901.50 151.5110 59.9986 32.0000 1.9733 1.9743 418.2615 418.5168 0.0383 -1.0000 -1.0000 5032438 1586587901.60 151.5110 59.9986 32.0000 1.9719 1.9729 418.4134 418.6689 0.0383 -1.0000 -1.0000 5032516 1586587901.70 151.5110 59.9986 32.0000 1.9734 1.9744 418.5270 418.7827 0.0383 -1.0000 -1.0000 5032579 1586587901.80 151.5110 59.9986 32.0000 1.9738 1.9748 418.3394 418.5943 0.0382 -1.0000 -1.0000 5032641 1586587901.90 151.5297 59.9986 32.0000 1.9732 1.9741 418.2313 418.4864 0.0383 -1.0000 -1.0000 5032704 1586587902.00 151.5309 59.9986 32.0000 1.9724 1.9734 418.3699 418.6253 0.0383 -1.0000 -1.0000 5033500 1586587902.10 151.5309 59.9986 32.0000 1.9714 1.9724 418.4998 418.7546 0.0382 -1.0000 -1.0000 5033563 1586587902.20 151.5309 59.9986 32.0000 1.9723 1.9733 418.2347 418.4892 0.0382 -1.0000 -1.0000 5033641 1586587902.30 151.5309 59.9986 32.0000 1.9725 1.9735 418.2032 418.4591 0.0384 -1.0000 -1.0000 5033703 1586587902.40 151.5127 59.9986 32.0000 1.9723 1.9733 418.3473 418.6024 0.0383 -1.0000 -1.0000 5033781 1586587902.50 151.4348 59.9986 32.0000 1.9724 1.9733 418.5048 418.7598 0.0382 -1.0000 -1.0000 5033938 1586587902.60 151.4348 59.9986 32.0000 1.9732 1.9742 418.3650 418.6199 0.0382 -1.0000 -1.0000 5034000 1586587902.70 151.4348 59.9986 32.0000 1.9734 1.9744 418.3196 418.5747 0.0383 -1.0000 -1.0000 5034063 1586587902.80 151.4348 59.9986 32.0000 1.9729 1.9739 418.4588 418.7142 0.0383 -1.0000 -1.0000 5034125 1586587902.90 151.4348 59.9986 32.0000 1.9728 1.9738 418.7873 419.0434 0.0384 -1.0000 -1.0000 5034188 1586587903.00 151.4556 59.9986 32.0000 1.9729 1.9739 418.7519 419.0077 0.0384 -1.0000 -1.0000 5034391 1586587903.10 151.4556 59.9986 32.0000 1.9728 1.9738 418.6308 418.8857 0.0381 -1.0000 -1.0000 5034453 1586587903.20 151.4556 59.9986 32.0000 1.9736 1.9746 418.3351 418.5911 0.0383 -1.0000 -1.0000 5034516 1586587903.30 151.4556 59.9986 32.0000 1.9726 1.9736 418.5919 418.8468 0.0382 -1.0000 -1.0000 5034594 1586587903.40 151.4556 59.9986 32.0000 1.9734 1.9744 418.5832 418.8391 0.0384 -1.0000 -1.0000 5034656 1586587903.50 151.5628 59.9986 32.0000 1.9737 1.9747 418.6816 418.9361 0.0382 -1.0000 -1.0000 5034719 1586587903.60 151.5894 59.9986 32.0000 1.9729 1.9739 418.9003 419.1556 0.0382 -1.0000 -1.0000 5034797 1586587903.70 151.5894 59.9986 32.0000 1.9719 1.9729 418.9448 419.1994 0.0381 -1.0000 -1.0000 5034859 1586587903.80 151.5894 59.9986 32.0000 1.9724 1.9734 418.6699 418.9259 0.0384 -1.0000 -1.0000 5034922 1586587903.90 151.5894 59.9986 32.0000 1.9732 1.9741 418.6364 418.8909 0.0381 -1.0000 -1.0000 5035000 1586587904.00 151.5894 59.9986 32.0000 1.9726 1.9736 418.6794 418.9345 0.0383 -1.0000 -1.0000 5035062 1586587904.10 151.5889 59.9986 32.0000 1.9721 1.9730 418.8103 419.0656 0.0383 -1.0000 -1.0000 5035125 1586587904.20 151.5245 59.9986 32.0000 1.9726 1.9736 418.7967 419.0522 0.0383 -1.0000 -1.0000 5035203 1586587904.30 151.5245 59.9986 32.0000 1.9731 1.9741 418.6716 418.9275 0.0384 -1.0000 -1.0000 5035265 1586587904.40 151.5245 59.9986 32.0000 1.9729 1.9739 418.4836 418.7392 0.0383 -1.0000 -1.0000 5035344 1586587904.50 151.5245 59.9986 32.0000 1.9719 1.9729 418.4410 418.6960 0.0383 -1.0000 -1.0000 5035406 1586587904.60 151.5245 59.9986 32.0000 1.9725 1.9735 418.5267 418.7823 0.0383 -1.0000 -1.0000 5035469 1586587904.70 151.5343 59.9986 32.0000 1.9726 1.9736 418.2025 418.4579 0.0383 -1.0000 -1.0000 5035531 1586587904.80 151.5343 59.9986 32.0000 1.9725 1.9735 418.1479 418.4031 0.0384 -1.0000 -1.0000 5035594 1586587904.90 151.5343 59.9986 32.0000 1.9720 1.9730 418.2231 418.4780 0.0381 -1.0000 -1.0000 5035656 1586587905.00 151.5343 59.9986 32.0000 1.9717 1.9727 418.3664 418.6216 0.0383 -1.0000 -1.0000 5035734 1586587905.10 151.5343 59.9986 32.0000 1.9725 1.9735 418.4594 418.7150 0.0383 -1.0000 -1.0000 5035953 1586587905.20 151.5343 59.9986 32.0000 1.9734 1.9744 418.4642 418.7196 0.0383 -1.0000 -1.0000 5036015 1586587905.30 151.5534 59.9986 32.0000 1.9736 1.9746 418.5961 418.8520 0.0383 -1.0000 -1.0000 5036094 1586587905.40 151.5607 59.9986 32.0000 1.9727 1.9737 419.0836 419.3390 0.0382 -1.0000 -1.0000 5036156 1586587905.50 151.5607 59.9986 32.0000 1.9730 1.9740 419.5521 419.8081 0.0383 -1.0000 -1.0000 5036218 1586587905.60 151.5607 59.9986 32.0000 1.9728 1.9738 419.2802 419.5358 0.0383 -1.0000 -1.0000 5036968 1586587905.70 151.5607 59.9986 32.0000 1.9737 1.9747 419.1139 419.3696 0.0383 -1.0000 -1.0000 5037031 1586587905.80 151.5607 59.9986 32.0000 1.9730 1.9740 418.8912 419.1465 0.0382 -1.0000 -1.0000 5037093 1586587905.90 151.5607 59.9986 32.0000 1.9720 1.9730 418.6847 418.9398 0.0383 -1.0000 -1.0000 5037156 1586587906.00 151.5607 59.9986 32.0000 1.9730 1.9740 418.4698 418.7259 0.0384 -1.0000 -1.0000 5037218 1586587906.10 151.5607 59.9986 32.0000 1.9730 1.9740 418.2597 418.5141 0.0382 -1.0000 -1.0000 5037281 1586587906.20 151.5607 59.9986 32.0000 1.9726 1.9736 418.3768 418.6317 0.0382 -1.0000 -1.0000 5037359 1586587906.30 151.5607 59.9986 32.0000 1.9718 1.9728 418.4064 418.6619 0.0383 -1.0000 -1.0000 5037421 1586587906.40 151.4529 59.9986 32.0000 1.9720 1.9730 418.5985 418.8544 0.0383 -1.0000 -1.0000 5037499 1586587906.50 151.4529 59.9986 32.0000 1.9723 1.9733 418.8580 419.1144 0.0385 -1.0000 -1.0000 5037562 1586587906.60 151.4529 59.9986 32.0000 1.9731 1.9741 418.9491 419.2045 0.0382 -1.0000 -1.0000 5037687 1586587906.70 151.4529 59.9986 32.0000 1.9733 1.9743 419.4248 419.6813 0.0383 -1.0000 -1.0000 5037749 1586587906.80 151.4529 59.9986 32.0000 1.9726 1.9736 419.5364 419.7919 0.0382 -1.0000 -1.0000 5037812 1586587906.90 151.4606 59.9986 32.0000 1.9724 1.9734 419.4203 419.6760 0.0382 -1.0000 -1.0000 5037874 1586587907.00 151.4838 59.9986 32.0000 1.9734 1.9744 419.2996 419.5554 0.0383 -1.0000 -1.0000 5037953 1586587907.10 151.4838 59.9986 32.0000 1.9736 1.9746 419.4084 419.6645 0.0384 -1.0000 -1.0000 5038187 1586587907.20 151.4838 59.9986 32.0000 1.9728 1.9738 419.7386 419.9938 0.0382 -1.0000 -1.0000 5038249 1586587907.30 151.4838 59.9986 32.0000 1.9730 1.9740 420.1669 420.4237 0.0384 -1.0000 -1.0000 5038327 1586587907.40 151.4838 59.9986 32.0000 1.9728 1.9738 420.1453 420.4018 0.0383 -1.0000 -1.0000 5038390 1586587907.50 151.4904 59.9986 32.0000 1.9734 1.9744 419.5566 419.8135 0.0384 -1.0000 -1.0000 5038452 1586587907.60 151.4904 59.9986 32.0000 1.9729 1.9739 419.3376 419.5937 0.0383 -1.0000 -1.0000 5038687 1586587907.70 151.4904 59.9986 32.0000 1.9723 1.9733 419.4629 419.7188 0.0383 -1.0000 -1.0000 5038749 1586587907.80 151.4904 59.9986 32.0000 1.9733 1.9743 419.2746 419.5305 0.0383 -1.0000 -1.0000 5038811 1586587907.90 151.4904 59.9986 32.0000 1.9738 1.9748 418.7771 419.0331 0.0384 -1.0000 -1.0000 5038890 1586587908.00 151.6048 59.9986 32.0000 1.9729 1.9739 418.9122 419.1685 0.0384 -1.0000 -1.0000 5038952 1586587908.10 151.6256 59.9986 32.0000 1.9722 1.9732 419.6310 419.8891 0.0385 -1.0000 -1.0000 5039921 1586587908.20 151.6256 59.9986 32.0000 1.9721 1.9731 419.5967 419.8532 0.0384 -1.0000 -1.0000 5039999 1586587908.30 151.6256 59.9986 32.0000 1.9722 1.9732 419.7085 419.9641 0.0383 -1.0000 -1.0000 5040061 1586587908.40 151.6256 59.9986 32.0000 1.9730 1.9740 420.3119 420.5694 0.0384 -1.0000 -1.0000 5040124 1586587908.50 151.6256 59.9986 32.0000 1.9738 1.9748 420.3995 420.6566 0.0384 -1.0000 -1.0000 5040202 1586587908.60 151.5354 59.9986 32.0000 1.9733 1.9743 420.6604 420.9176 0.0384 -1.0000 -1.0000 5040280 1586587908.70 151.5354 59.9986 32.0000 1.9723 1.9733 420.5660 420.8236 0.0385 -1.0000 -1.0000 5040358 1586587908.80 151.5354 59.9986 32.0000 1.9727 1.9737 419.7455 420.0032 0.0385 -1.0000 -1.0000 5040405 1586587908.90 151.5354 59.9986 32.0000 1.9733 1.9743 419.2831 419.5399 0.0384 -1.0000 -1.0000 5040483 1586587909.00 151.5354 59.9986 32.0000 1.9725 1.9735 419.6234 419.8796 0.0383 -1.0000 -1.0000 5040546 1586587909.10 151.5354 59.9986 32.0000 1.9732 1.9742 419.4495 419.7058 0.0383 -1.0000 -1.0000 5040608 1586587909.20 151.5354 59.9986 32.0000 1.9733 1.9743 419.0488 419.3057 0.0385 -1.0000 -1.0000 5040671 1586587909.30 151.5354 59.9986 32.0000 1.9733 1.9743 418.8175 419.0742 0.0384 -1.0000 -1.0000 5040749 1586587909.40 151.5354 59.9986 32.0000 1.9741 1.9751 418.8216 419.0771 0.0383 -1.0000 -1.0000 5040811 1586587909.50 151.5354 59.9986 32.0000 1.9732 1.9742 418.8437 419.0994 0.0383 -1.0000 -1.0000 5040874 1586587909.60 151.5354 59.9986 32.0000 1.9726 1.9735 418.9329 419.1881 0.0382 -1.0000 -1.0000 5040952 1586587909.70 151.5401 59.9988 32.0000 1.9727 1.9737 419.0317 419.2876 0.0384 -1.0000 -1.0000 5041014 1586587909.80 151.5401 59.9988 32.0000 1.9733 1.9743 419.5241 419.7814 0.0384 -1.0000 -1.0000 5041077 1586587909.90 151.5401 59.9988 32.0000 1.9728 1.9738 419.6492 419.9057 0.0383 -1.0000 -1.0000 5041139 1586587910.00 151.5401 59.9988 32.0000 1.9719 1.9729 419.6084 419.8652 0.0384 -1.0000 -1.0000 5041202 1586587910.10 151.5401 59.9988 32.0000 1.9723 1.9733 419.6591 419.9153 0.0383 -1.0000 -1.0000 5041264 1586587910.20 151.5401 59.9988 32.0000 1.9729 1.9739 420.0604 420.3175 0.0385 -1.0000 -1.0000 5041342 1586587910.30 151.4958 59.9988 32.0000 1.9733 1.9743 420.4004 420.6588 0.0385 -1.0000 -1.0000 5041405 1586587910.40 151.4958 59.9988 32.0000 1.9728 1.9738 420.7108 420.9682 0.0384 -1.0000 -1.0000 5041483 1586587910.50 151.4958 59.9988 32.0000 1.9727 1.9737 420.6665 420.9244 0.0385 -1.0000 -1.0000 5041545 1586587910.60 151.4958 59.9988 32.0000 1.9737 1.9747 419.7425 419.9995 0.0385 -1.0000 -1.0000 5041608 1586587910.70 151.4958 59.9988 32.0000 1.9738 1.9748 418.7697 419.0265 0.0384 -1.0000 -1.0000 5041686 1586587910.80 151.4958 59.9988 32.0000 1.9736 1.9745 418.2871 418.5432 0.0384 -1.0000 -1.0000 5041748 1586587910.90 151.4958 59.9988 32.0000 1.9730 1.9740 418.3144 418.5702 0.0384 -1.0000 -1.0000 5041826 1586587911.00 151.4958 59.9988 32.0000 1.9725 1.9735 418.2601 418.5162 0.0384 -1.0000 -1.0000 5041904 1586587911.10 151.4958 59.9988 32.0000 1.9729 1.9739 418.1011 418.3568 0.0383 -1.0000 -1.0000 5041967 1586587911.20 151.4958 59.9988 32.0000 1.9725 1.9735 418.2054 418.4624 0.0385 -1.0000 -1.0000 5042186 1586587911.30 151.4958 59.9988 32.0000 1.9718 1.9728 418.3708 418.6266 0.0383 -1.0000 -1.0000 5042264 1586587911.40 151.4958 59.9988 32.0000 1.9727 1.9737 418.3133 418.5702 0.0386 -1.0000 -1.0000 5042326 1586587911.50 151.6021 59.9988 32.0000 1.9733 1.9743 418.3430 418.6000 0.0385 -1.0000 -1.0000 5042389 1586587911.60 151.6021 59.9988 32.0000 1.9738 1.9748 418.3399 418.5962 0.0384 -1.0000 -1.0000 5042467 1586587911.70 151.6021 59.9988 32.0000 1.9730 1.9740 418.4555 418.7119 0.0385 -1.0000 -1.0000 5042920 1586587911.80 151.4896 59.9988 32.0000 1.9722 1.9732 418.5592 418.8154 0.0384 -1.0000 -1.0000 5042982 1586587911.90 151.4896 59.9988 32.0000 1.9726 1.9736 418.4789 418.7340 0.0382 -1.0000 -1.0000 5043061 1586587912.00 151.5661 59.9988 32.0000 1.9737 1.9746 418.4412 418.6980 0.0385 -1.0000 -1.0000 5043123 1586587912.10 151.5661 59.9988 32.0000 1.9734 1.9744 418.6079 418.8640 0.0384 -1.0000 -1.0000 5043185 1586587912.20 151.5661 59.9988 32.0000 1.9726 1.9736 418.7928 419.0487 0.0384 -1.0000 -1.0000 5043248 1586587912.30 151.5661 59.9988 32.0000 1.9723 1.9733 418.4941 418.7491 0.0382 -1.0000 -1.0000 5043326 1586587912.40 151.5661 59.9988 32.0000 1.9730 1.9739 418.4503 418.7062 0.0384 -1.0000 -1.0000 5043389 1586587912.50 151.5587 59.9988 32.0000 1.9724 1.9734 418.7410 418.9973 0.0384 -1.0000 -1.0000 5043451 1586587912.60 151.4719 59.9988 32.0000 1.9722 1.9732 419.4641 419.7209 0.0384 -1.0000 -1.0000 5043513 1586587912.70 151.4719 59.9988 32.0000 1.9729 1.9739 419.7253 419.9817 0.0384 -1.0000 -1.0000 5044201 1586587912.80 151.4719 59.9988 32.0000 1.9739 1.9749 419.3935 419.6506 0.0385 -1.0000 -1.0000 5044263 1586587912.90 151.4719 59.9988 32.0000 1.9742 1.9752 419.3243 419.5811 0.0384 -1.0000 -1.0000 5044326 1586587913.00 151.4719 59.9988 32.0000 1.9729 1.9739 419.4966 419.7535 0.0384 -1.0000 -1.0000 5044404 1586587913.10 151.4921 59.9988 32.0000 1.9727 1.9737 419.7860 420.0432 0.0385 -1.0000 -1.0000 5044466 1586587913.20 151.4921 59.9988 32.0000 1.9727 1.9737 420.0398 420.2989 0.0386 -1.0000 -1.0000 5044529 1586587913.30 151.4921 59.9988 32.0000 1.9733 1.9743 420.1210 420.3780 0.0383 -1.0000 -1.0000 5044592 1586587913.40 151.4921 59.9988 32.0000 1.9723 1.9733 420.4676 420.7248 0.0384 -1.0000 -1.0000 5044654 1586587913.50 151.4921 59.9988 32.0000 1.9720 1.9730 420.5779 420.8355 0.0385 -1.0000 -1.0000 5044732 1586587913.60 151.4988 59.9988 32.0000 1.9738 1.9748 420.0406 420.2980 0.0384 -1.0000 -1.0000 5044794 1586587913.70 151.5017 59.9988 32.0000 1.9734 1.9744 419.6570 419.9135 0.0383 -1.0000 -1.0000 5044857 1586587913.80 151.5017 59.9988 32.0000 1.9725 1.9735 419.6497 419.9062 0.0384 -1.0000 -1.0000 5044935 1586587913.90 151.5017 59.9988 32.0000 1.9727 1.9737 419.5522 419.8091 0.0384 -1.0000 -1.0000 5045013 1586587914.00 151.5017 59.9988 32.0000 1.9727 1.9737 419.1719 419.4293 0.0385 -1.0000 -1.0000 5045076 1586587914.10 151.5017 59.9988 32.0000 1.9722 1.9732 418.9597 419.2164 0.0384 -1.0000 -1.0000 5045138 1586587914.20 151.5017 59.9988 32.0000 1.9730 1.9740 418.8836 419.1404 0.0385 -1.0000 -1.0000 5045201 1586587914.30 151.4936 59.9988 32.0000 1.9723 1.9732 418.9850 419.2417 0.0384 -1.0000 -1.0000 5045388 1586587914.40 151.4936 59.9988 32.0000 1.9732 1.9742 418.7893 419.0454 0.0384 -1.0000 -1.0000 5045451 1586587914.50 151.4936 59.9988 32.0000 1.9730 1.9740 418.5105 418.7666 0.0384 -1.0000 -1.0000 5045513 1586587914.60 151.4936 59.9988 32.0000 1.9728 1.9738 418.6259 418.8818 0.0384 -1.0000 -1.0000 5045576 1586587914.70 151.4936 59.9988 32.0000 1.9724 1.9734 419.0593 419.3160 0.0384 -1.0000 -1.0000 5045654 1586587914.80 151.4681 59.9989 32.0000 1.9718 1.9728 419.1119 419.3684 0.0384 -1.0000 -1.0000 5045904 1586587914.90 151.4672 59.9990 32.0000 1.9732 1.9742 418.9294 419.1875 0.0386 -1.0000 -1.0000 5045966 1586587915.00 151.4672 59.9990 32.0000 1.9726 1.9736 418.4719 418.7283 0.0385 -1.0000 -1.0000 5046044 1586587915.10 151.4672 59.9990 32.0000 1.9726 1.9736 418.5632 418.8196 0.0384 -1.0000 -1.0000 5046107 1586587915.20 151.4672 59.9990 32.0000 1.9718 1.9728 418.6280 418.8846 0.0384 -1.0000 -1.0000 5046169 1586587915.30 151.4711 59.9990 32.0000 1.9726 1.9736 418.4362 418.6922 0.0384 -1.0000 -1.0000 5046435 1586587915.40 151.5062 59.9990 32.0000 1.9734 1.9744 418.2283 418.4838 0.0383 -1.0000 -1.0000 5046497 1586587915.50 151.5062 59.9990 32.0000 1.9736 1.9746 418.4530 418.7086 0.0384 -1.0000 -1.0000 5046560 1586587915.60 151.5062 59.9990 32.0000 1.9730 1.9740 418.4818 418.7386 0.0384 -1.0000 -1.0000 5046638 1586587915.70 151.5062 59.9990 32.0000 1.9733 1.9743 418.3363 418.5921 0.0384 -1.0000 -1.0000 5046685 1586587915.80 151.5062 59.9990 32.0000 1.9732 1.9742 418.3146 418.5707 0.0384 -1.0000 -1.0000 5046935 1586587915.90 151.4814 59.9990 32.0000 1.9725 1.9735 418.5117 418.7680 0.0384 -1.0000 -1.0000 5046997 1586587916.00 151.4814 59.9990 32.0000 1.9724 1.9734 418.5438 418.8005 0.0385 -1.0000 -1.0000 5047060 1586587916.10 151.4814 59.9990 32.0000 1.9727 1.9737 418.4032 418.6599 0.0385 -1.0000 -1.0000 5047122 1586587916.20 151.4814 59.9990 32.0000 1.9728 1.9738 418.3096 418.5664 0.0385 -1.0000 -1.0000 5047200 1586587916.30 151.4814 59.9990 32.0000 1.9727 1.9737 418.2236 418.4800 0.0384 -1.0000 -1.0000 5047466 1586587916.40 151.4884 59.9990 32.0000 1.9723 1.9733 418.3487 418.6051 0.0385 -1.0000 -1.0000 5047544 1586587916.50 151.4940 59.9990 32.0000 1.9728 1.9738 418.5308 418.7879 0.0385 -1.0000 -1.0000 5047606 1586587916.60 151.4940 59.9990 32.0000 1.9736 1.9746 418.2653 418.5217 0.0384 -1.0000 -1.0000 5047669 1586587916.70 151.4940 59.9990 32.0000 1.9733 1.9743 418.3048 418.5602 0.0384 -1.0000 -1.0000 5047747 1586587916.80 151.4940 59.9990 32.0000 1.9730 1.9740 418.5245 418.7810 0.0384 -1.0000 -1.0000 5047966 1586587916.90 151.4940 59.9990 32.0000 1.9731 1.9741 418.6191 418.8753 0.0384 -1.0000 -1.0000 5048028 1586587917.00 151.4940 59.9990 32.0000 1.9738 1.9748 418.4997 418.7561 0.0385 -1.0000 -1.0000 5048106 1586587917.10 151.4940 59.9990 32.0000 1.9729 1.9739 418.3301 418.5868 0.0385 -1.0000 -1.0000 5048169 1586587917.20 151.4940 59.9990 32.0000 1.9725 1.9735 418.3427 418.5991 0.0385 -1.0000 -1.0000 5048231 1586587917.30 151.4940 59.9990 32.0000 1.9730 1.9740 418.4895 418.7462 0.0385 -1.0000 -1.0000 5048466 1586587917.40 151.4940 59.9990 32.0000 1.9731 1.9741 418.4131 418.6692 0.0384 -1.0000 -1.0000 5048528 1586587917.50 151.4678 59.9990 32.0000 1.9734 1.9744 418.6965 418.9538 0.0386 -1.0000 -1.0000 5048591 1586587917.60 151.4678 59.9990 32.0000 1.9726 1.9736 418.8484 419.1058 0.0385 -1.0000 -1.0000 5048669 1586587917.70 151.4678 59.9990 32.0000 1.9731 1.9741 418.7018 418.9584 0.0384 -1.0000 -1.0000 5048731 1586587917.80 151.4678 59.9990 32.0000 1.9738 1.9748 418.2400 418.4954 0.0383 -1.0000 -1.0000 5048793 1586587917.90 151.4678 59.9990 32.0000 1.9728 1.9738 418.1874 418.4442 0.0385 -1.0000 -1.0000 5048872 1586587918.00 151.4726 59.9990 32.0000 1.9724 1.9734 418.3905 418.6472 0.0385 -1.0000 -1.0000 5048934 1586587918.10 151.5699 59.9990 32.0000 1.9732 1.9742 418.2992 418.5556 0.0385 -1.0000 -1.0000 5048997 1586587918.20 151.5823 59.9990 32.0000 1.9733 1.9743 418.1830 418.4400 0.0385 -1.0000 -1.0000 5049075 1586587918.30 151.5823 59.9990 32.0000 1.9732 1.9742 418.2236 418.4800 0.0385 -1.0000 -1.0000 5049137 1586587918.40 151.5823 59.9990 32.0000 1.9729 1.9739 418.3312 418.5886 0.0385 -1.0000 -1.0000 5049434 1586587918.50 151.5823 59.9990 32.0000 1.9721 1.9731 418.5301 418.7859 0.0384 -1.0000 -1.0000 5049497 1586587918.60 151.5557 59.9990 32.0000 1.9731 1.9741 418.3952 418.6512 0.0384 -1.0000 -1.0000 5049559 1586587918.70 151.5557 59.9990 32.0000 1.9735 1.9745 418.3845 418.6403 0.0384 -1.0000 -1.0000 5049637 1586587918.80 151.5557 59.9990 32.0000 1.9729 1.9739 418.7091 418.9656 0.0384 -1.0000 -1.0000 5049700 1586587918.90 151.5557 59.9990 32.0000 1.9720 1.9730 418.8815 419.1384 0.0385 -1.0000 -1.0000 5049934 1586587919.00 151.5557 59.9990 32.0000 1.9726 1.9736 418.6378 418.8947 0.0385 -1.0000 -1.0000 5049997 1586587919.10 151.5557 59.9990 32.0000 1.9730 1.9740 418.4335 418.6891 0.0384 -1.0000 -1.0000 5050059 1586587919.20 151.5134 59.9990 32.0000 1.9722 1.9732 418.4956 418.7520 0.0384 -1.0000 -1.0000 5050121 1586587919.30 151.5134 59.9990 32.0000 1.9720 1.9730 418.4888 418.7442 0.0383 -1.0000 -1.0000 5050199 1586587919.40 151.5134 59.9990 32.0000 1.9728 1.9738 418.2611 418.5172 0.0384 -1.0000 -1.0000 5050746 1586587919.50 151.5134 59.9990 32.0000 1.9735 1.9745 418.1127 418.3687 0.0385 -1.0000 -1.0000 5050809 1586587919.60 151.5134 59.9990 32.0000 1.9725 1.9735 418.1968 418.4520 0.0383 -1.0000 -1.0000 5050871 1586587919.70 151.5134 59.9990 32.0000 1.9729 1.9739 418.5188 418.7762 0.0386 -1.0000 -1.0000 5050934 1586587919.80 151.5134 59.9990 32.0000 1.9721 1.9731 418.4608 418.7166 0.0382 -1.0000 -1.0000 5050996 1586587919.90 151.5134 59.9990 32.0000 1.9733 1.9743 418.3400 418.5950 0.0383 -1.0000 -1.0000 5051074 1586587920.00 151.5134 59.9990 32.0000 1.9724 1.9734 418.4550 418.7103 0.0382 -1.0000 -1.0000 5051137 1586587920.10 151.5134 59.9990 32.0000 1.9720 1.9730 418.4736 418.7298 0.0385 -1.0000 -1.0000 5051199 1586587920.20 151.5134 59.9990 32.0000 1.9728 1.9738 418.4869 418.7428 0.0384 -1.0000 -1.0000 5051277 1586587920.30 151.5744 59.9989 32.0000 1.9727 1.9737 418.3527 418.6088 0.0384 -1.0000 -1.0000 5051340 1586587920.40 151.5744 59.9989 32.0000 1.9718 1.9728 418.4790 418.7350 0.0384 -1.0000 -1.0000 5051465 1586587920.50 151.5744 59.9989 32.0000 1.9723 1.9733 418.5612 418.8170 0.0383 -1.0000 -1.0000 5051527 1586587920.60 151.5744 59.9989 32.0000 1.9726 1.9736 418.4174 418.6735 0.0385 -1.0000 -1.0000 5051590 1586587920.70 151.5744 59.9989 32.0000 1.9735 1.9745 418.3154 418.5705 0.0382 -1.0000 -1.0000 5051652 1586587920.80 151.4651 59.9989 32.0000 1.9718 1.9728 418.3681 418.6247 0.0384 -1.0000 -1.0000 5051715 1586587920.90 151.4468 59.9989 32.0000 1.9728 1.9738 418.4646 418.7198 0.0383 -1.0000 -1.0000 5051965 1586587921.00 151.5465 59.9989 32.0000 1.9726 1.9736 418.5358 418.7910 0.0383 -1.0000 -1.0000 5052027 1586587921.10 151.5465 59.9989 32.0000 1.9729 1.9738 418.3664 418.6211 0.0382 -1.0000 -1.0000 5052090 1586587921.20 151.5465 59.9989 32.0000 1.9722 1.9732 418.4291 418.6842 0.0383 -1.0000 -1.0000 5052152 1586587921.30 151.5465 59.9989 32.0000 1.9724 1.9734 418.6114 418.8674 0.0383 -1.0000 -1.0000 5052230 1586587921.40 151.5465 59.9989 32.0000 1.9730 1.9740 418.5408 418.7962 0.0383 -1.0000 -1.0000 5052449 1586587921.50 151.5465 59.9989 32.0000 1.9739 1.9749 418.5501 418.8063 0.0384 -1.0000 -1.0000 5052511 1586587921.60 151.5465 59.9989 32.0000 1.9732 1.9742 418.5063 418.7619 0.0383 -1.0000 -1.0000 5052590 1586587921.70 151.5465 59.9989 32.0000 1.9729 1.9739 418.6278 418.8841 0.0384 -1.0000 -1.0000 5052652 1586587921.80 151.5465 59.9989 32.0000 1.9728 1.9738 418.8402 419.0962 0.0383 -1.0000 -1.0000 5052714 1586587921.90 151.5138 59.9989 32.0000 1.9733 1.9743 418.8362 419.0930 0.0385 -1.0000 -1.0000 5052793 1586587922.00 151.5128 59.9989 32.0000 1.9736 1.9746 418.9494 419.2055 0.0384 -1.0000 -1.0000 5052980 1586587922.10 151.5128 59.9989 32.0000 1.9731 1.9741 419.0592 419.3159 0.0384 -1.0000 -1.0000 5053043 1586587922.20 151.5128 59.9989 32.0000 1.9731 1.9741 419.0295 419.2855 0.0383 -1.0000 -1.0000 5053105 1586587922.30 151.5128 59.9989 32.0000 1.9731 1.9741 419.0928 419.3489 0.0383 -1.0000 -1.0000 5053183 1586587922.40 151.5128 59.9989 32.0000 1.9734 1.9744 419.2534 419.5096 0.0384 -1.0000 -1.0000 5053246 1586587922.50 151.4237 59.9989 32.0000 1.9727 1.9736 419.4328 419.6888 0.0383 -1.0000 -1.0000 5053433 1586587922.60 151.4237 59.9989 32.0000 1.9723 1.9733 419.5119 419.7681 0.0383 -1.0000 -1.0000 5053496 1586587922.70 151.4237 59.9989 32.0000 1.9723 1.9733 419.4929 419.7488 0.0383 -1.0000 -1.0000 5053558 1586587922.80 151.4237 59.9989 32.0000 1.9729 1.9739 419.2824 419.5390 0.0384 -1.0000 -1.0000 5053636 1586587922.90 151.4237 59.9989 32.0000 1.9730 1.9740 419.0035 419.2599 0.0384 -1.0000 -1.0000 5053699 1586587923.00 151.4237 59.9989 32.0000 1.9726 1.9736 419.0451 419.3013 0.0384 -1.0000 -1.0000 5054183 1586587923.10 151.4237 59.9989 32.0000 1.9730 1.9740 418.9878 419.2437 0.0383 -1.0000 -1.0000 5054246 1586587923.20 151.4237 59.9989 32.0000 1.9737 1.9747 418.8037 419.0605 0.0384 -1.0000 -1.0000 5054308 1586587923.30 151.4237 59.9989 32.0000 1.9725 1.9735 418.8950 419.1511 0.0383 -1.0000 -1.0000 5054386 1586587923.40 151.4237 59.9989 32.0000 1.9717 1.9727 419.0472 419.3038 0.0385 -1.0000 -1.0000 5054448 1586587923.50 151.4395 59.9989 32.0000 1.9729 1.9738 418.8803 419.1363 0.0383 -1.0000 -1.0000 5054746 1586587923.60 151.5171 59.9989 32.0000 1.9726 1.9736 418.7936 419.0495 0.0384 -1.0000 -1.0000 5054823 1586587923.70 151.5171 59.9989 32.0000 1.9720 1.9730 418.8917 419.1480 0.0384 -1.0000 -1.0000 5054886 1586587923.80 151.5171 59.9989 32.0000 1.9717 1.9726 419.1193 419.3751 0.0383 -1.0000 -1.0000 5054948 1586587923.90 151.4056 59.9989 32.0000 1.9730 1.9740 419.0275 419.2832 0.0383 -1.0000 -1.0000 5055026 1586587924.00 151.4165 59.9989 32.0000 1.9734 1.9744 418.8723 419.1269 0.0382 -1.0000 -1.0000 5055198 1586587924.10 151.4165 59.9989 32.0000 1.9731 1.9741 418.9354 419.1921 0.0384 -1.0000 -1.0000 5055261 1586587924.20 151.4165 59.9989 32.0000 1.9726 1.9736 418.9437 419.1993 0.0382 -1.0000 -1.0000 5055339 1586587924.30 151.4810 59.9989 32.0000 1.9722 1.9732 418.9943 419.2509 0.0384 -1.0000 -1.0000 5055401 1586587924.40 151.4816 59.9989 32.0000 1.9724 1.9734 418.8824 419.1382 0.0384 -1.0000 -1.0000 5055479 1586587924.50 151.4816 59.9989 32.0000 1.9728 1.9738 418.5651 418.8214 0.0384 -1.0000 -1.0000 5055542 1586587924.60 151.4893 59.9987 32.0000 1.9726 1.9736 418.6345 418.8912 0.0384 -1.0000 -1.0000 5055604 1586587924.70 151.4939 59.9986 32.0000 1.9725 1.9735 418.6963 418.9516 0.0383 -1.0000 -1.0000 5055683 1586587924.80 151.4939 59.9986 32.0000 1.9730 1.9740 418.6251 418.8810 0.0384 -1.0000 -1.0000 5055745 1586587924.90 151.4939 59.9986 32.0000 1.9730 1.9740 418.4647 418.7206 0.0384 -1.0000 -1.0000 5055807 1586587925.00 151.4939 59.9986 32.0000 1.9724 1.9733 418.5735 418.8295 0.0383 -1.0000 -1.0000 5055870 1586587925.10 151.4939 59.9986 32.0000 1.9726 1.9736 418.7360 418.9920 0.0384 -1.0000 -1.0000 5055933 1586587925.20 151.4193 59.9986 32.0000 1.9728 1.9738 418.6490 418.9050 0.0384 -1.0000 -1.0000 5055995 1586587925.30 151.4193 59.9986 32.0000 1.9722 1.9732 418.7251 418.9809 0.0383 -1.0000 -1.0000 5056073 1586587925.40 151.4193 59.9986 32.0000 1.9734 1.9744 418.7661 419.0216 0.0383 -1.0000 -1.0000 5056136 1586587925.50 151.4193 59.9986 32.0000 1.9732 1.9742 418.9287 419.1857 0.0385 -1.0000 -1.0000 5056198 1586587925.60 151.4193 59.9986 32.0000 1.9732 1.9742 418.8889 419.1447 0.0383 -1.0000 -1.0000 5056495 1586587925.70 151.5149 59.9986 32.0000 1.9734 1.9744 418.6769 418.9330 0.0384 -1.0000 -1.0000 5056558 1586587925.80 151.5512 59.9986 32.0000 1.9737 1.9747 418.6338 418.8892 0.0384 -1.0000 -1.0000 5056620 1586587925.90 151.5512 59.9986 32.0000 1.9721 1.9731 418.7260 418.9823 0.0383 -1.0000 -1.0000 5056683 1586587926.00 151.5512 59.9986 32.0000 1.9728 1.9738 418.6664 418.9219 0.0383 -1.0000 -1.0000 5056745 1586587926.10 151.5512 59.9986 32.0000 1.9727 1.9737 418.5451 418.8000 0.0382 -1.0000 -1.0000 5057682 1586587926.20 151.5512 59.9986 32.0000 1.9729 1.9739 418.4561 418.7105 0.0381 -1.0000 -1.0000 5057760 1586587926.30 151.5512 59.9986 32.0000 1.9721 1.9731 418.6638 418.9194 0.0384 -1.0000 -1.0000 5057823 1586587926.40 151.5512 59.9986 32.0000 1.9724 1.9734 418.7402 418.9970 0.0384 -1.0000 -1.0000 5057901 1586587926.50 151.5512 59.9986 32.0000 1.9734 1.9744 418.6314 418.8875 0.0384 -1.0000 -1.0000 5057963 1586587926.60 151.5512 59.9986 32.0000 1.9732 1.9742 418.5528 418.8092 0.0384 -1.0000 -1.0000 5058026 1586587926.70 151.5512 59.9986 32.0000 1.9723 1.9732 418.7505 419.0070 0.0385 -1.0000 -1.0000 5058088 1586587926.80 151.5056 59.9986 32.0000 1.9721 1.9731 418.6584 418.9150 0.0384 -1.0000 -1.0000 5058151 1586587926.90 151.5047 59.9986 32.0000 1.9734 1.9743 418.5156 418.7717 0.0384 -1.0000 -1.0000 5058213 1586587927.00 151.5606 59.9986 32.0000 1.9730 1.9740 418.5208 418.7770 0.0384 -1.0000 -1.0000 5058292 1586587927.10 151.5821 59.9986 32.0000 1.9730 1.9740 418.7529 419.0092 0.0384 -1.0000 -1.0000 5058354 1586587927.20 151.5821 59.9986 32.0000 1.9723 1.9732 418.7728 419.0290 0.0384 -1.0000 -1.0000 5058416 1586587927.30 151.5824 59.9986 32.0000 1.9729 1.9739 418.8326 419.0892 0.0385 -1.0000 -1.0000 5058495 1586587927.40 151.5861 59.9986 32.0000 1.9739 1.9749 418.7128 418.9698 0.0385 -1.0000 -1.0000 5058557 1586587927.50 151.5861 59.9986 32.0000 1.9742 1.9752 418.5442 418.8010 0.0385 -1.0000 -1.0000 5058619 1586587927.60 151.5861 59.9986 32.0000 1.9729 1.9739 418.7526 419.0090 0.0384 -1.0000 -1.0000 5058698 1586587927.70 151.5861 59.9986 32.0000 1.9734 1.9744 418.8870 419.1426 0.0383 -1.0000 -1.0000 5058760 1586587927.80 151.5861 59.9986 32.0000 1.9730 1.9740 418.6805 418.9366 0.0384 -1.0000 -1.0000 5058822 1586587927.90 151.5861 59.9986 32.0000 1.9728 1.9738 418.7350 418.9913 0.0384 -1.0000 -1.0000 5058885 1586587928.00 151.5861 59.9986 32.0000 1.9739 1.9749 418.9245 419.1808 0.0384 -1.0000 -1.0000 5058947 1586587928.10 151.5861 59.9986 32.0000 1.9736 1.9746 418.9212 419.1775 0.0384 -1.0000 -1.0000 5059635 1586587928.20 151.5861 59.9986 32.0000 1.9735 1.9745 418.7089 418.9648 0.0384 -1.0000 -1.0000 5059697 1586587928.30 151.5861 59.9986 32.0000 1.9737 1.9746 418.7771 419.0340 0.0385 -1.0000 -1.0000 5059760 1586587928.40 151.5861 59.9986 32.0000 1.9724 1.9734 418.9161 419.1722 0.0383 -1.0000 -1.0000 5059838 1586587928.50 151.5067 59.9986 32.0000 1.9730 1.9739 418.9617 419.2172 0.0383 -1.0000 -1.0000 5059900 1586587928.60 151.5067 59.9986 32.0000 1.9739 1.9749 418.7434 418.9996 0.0384 -1.0000 -1.0000 5059963 1586587928.70 151.5067 59.9986 32.0000 1.9731 1.9741 418.7951 419.0522 0.0385 -1.0000 -1.0000 5100041 1586587928.80 151.5067 59.9986 32.0000 1.9729 1.9739 418.8172 419.0731 0.0383 -1.0000 -1.0000 5100103 1586587928.90 151.5067 59.9986 32.0000 1.9722 1.9732 418.6314 418.8873 0.0384 -1.0000 -1.0000 5100166 1586587929.00 151.5067 59.9986 32.0000 1.9732 1.9742 418.3939 418.6497 0.0384 -1.0000 -1.0000 5100228 1586587929.10 151.5067 59.9986 32.0000 1.9737 1.9747 418.4905 418.7467 0.0384 -1.0000 -1.0000 5100291 1586587929.20 151.5067 59.9986 32.0000 1.9725 1.9735 418.6859 418.9420 0.0384 -1.0000 -1.0000 5100666 1586587929.30 151.5067 59.9986 32.0000 1.9721 1.9731 418.4927 418.7488 0.0384 -1.0000 -1.0000 5100744 1586587929.40 151.5067 59.9986 32.0000 1.9730 1.9740 418.2159 418.4712 0.0383 -1.0000 -1.0000 5100806 1586587929.50 151.5067 59.9986 32.0000 1.9734 1.9744 418.1531 418.4081 0.0382 -1.0000 -1.0000 5100869 1586587929.60 151.4808 59.9985 32.0000 1.9725 1.9735 418.2578 418.5144 0.0384 -1.0000 -1.0000 5100947 1586587929.70 151.3638 59.9979 32.0000 1.9719 1.9729 418.3138 418.5686 0.0383 -1.0000 -1.0000 5101009 1586587929.80 151.3638 59.9979 32.0000 1.9725 1.9735 418.2371 418.4931 0.0384 -1.0000 -1.0000 5101072 1586587929.90 151.4089 59.9979 32.0000 1.9728 1.9738 418.1573 418.4126 0.0384 -1.0000 -1.0000 5101134 1586587930.00 151.4870 59.9979 32.0000 1.9724 1.9734 418.2645 418.5212 0.0385 -1.0000 -1.0000 5101212 1586587930.10 151.4870 59.9979 32.0000 1.9722 1.9732 418.4314 418.6877 0.0384 -1.0000 -1.0000 5101275 1586587930.20 151.4870 59.9979 32.0000 1.9732 1.9742 418.2345 418.4900 0.0384 -1.0000 -1.0000 5101338 1586587930.30 151.4870 59.9979 32.0000 1.9737 1.9747 418.1502 418.4063 0.0384 -1.0000 -1.0000 5101400 1586587930.40 151.4870 59.9979 32.0000 1.9721 1.9731 418.2727 418.5284 0.0384 -1.0000 -1.0000 5101478 1586587930.50 151.4870 59.9979 32.0000 1.9727 1.9737 418.5019 418.7584 0.0384 -1.0000 -1.0000 5101541 1586587930.60 151.4870 59.9979 32.0000 1.9725 1.9735 418.4552 418.7115 0.0385 -1.0000 -1.0000 5101603 1586587930.70 151.4870 59.9979 32.0000 1.9732 1.9742 418.3423 418.5990 0.0385 -1.0000 -1.0000 5101900 1586587930.80 151.4870 59.9979 32.0000 1.9734 1.9744 418.1848 418.4405 0.0384 -1.0000 -1.0000 5101963 1586587930.90 151.4196 59.9979 32.0000 1.9727 1.9737 418.4401 418.6965 0.0384 -1.0000 -1.0000 5102025 1586587931.00 151.4196 59.9979 32.0000 1.9722 1.9732 418.5076 418.7629 0.0383 -1.0000 -1.0000 5102103 1586587931.10 151.4196 59.9979 32.0000 1.9727 1.9737 418.3019 418.5578 0.0383 -1.0000 -1.0000 5102165 1586587931.20 151.4196 59.9979 32.0000 1.9723 1.9733 418.4134 418.6684 0.0383 -1.0000 -1.0000 5102400 1586587931.30 151.4196 59.9979 32.0000 1.9721 1.9731 418.5564 418.8128 0.0385 -1.0000 -1.0000 5102478 1586587931.40 151.4196 59.9979 32.0000 1.9729 1.9739 418.5520 418.8088 0.0385 -1.0000 -1.0000 5102541 1586587931.50 151.4596 59.9979 32.0000 1.9730 1.9740 418.3789 418.6345 0.0382 -1.0000 -1.0000 5102587 1586587931.60 151.5130 59.9979 32.0000 1.9729 1.9739 418.4569 418.7123 0.0383 -1.0000 -1.0000 5102665 1586587931.70 151.5130 59.9979 32.0000 1.9716 1.9726 418.6179 418.8735 0.0384 -1.0000 -1.0000 5102946 1586587931.80 151.5130 59.9979 32.0000 1.9722 1.9732 418.5325 418.7888 0.0384 -1.0000 -1.0000 5103009 1586587931.90 151.5130 59.9979 32.0000 1.9724 1.9734 418.3838 418.6399 0.0384 -1.0000 -1.0000 5103071 1586587932.00 151.5130 59.9979 32.0000 1.9723 1.9732 418.1960 418.4518 0.0384 -1.0000 -1.0000 5103134 1586587932.10 151.5130 59.9979 32.0000 1.9724 1.9734 418.3190 418.5754 0.0385 -1.0000 -1.0000 5103196 1586587932.20 151.5322 59.9979 32.0000 1.9722 1.9732 418.3458 418.6011 0.0383 -1.0000 -1.0000 5103274 1586587932.30 151.5322 59.9979 32.0000 1.9729 1.9739 418.1888 418.4441 0.0383 -1.0000 -1.0000 5103446 1586587932.40 151.5322 59.9979 32.0000 1.9726 1.9736 418.2963 418.5518 0.0384 -1.0000 -1.0000 5103524 1586587932.50 151.5322 59.9979 32.0000 1.9729 1.9739 418.3772 418.6335 0.0384 -1.0000 -1.0000 5103587 1586587932.60 151.5322 59.9979 32.0000 1.9723 1.9732 418.5684 418.8246 0.0384 -1.0000 -1.0000 5103649 1586587932.70 151.5039 59.9979 32.0000 1.9723 1.9733 418.5466 418.8026 0.0384 -1.0000 -1.0000 5103727 1586587932.80 151.5003 59.9979 32.0000 1.9732 1.9742 418.3209 418.5778 0.0385 -1.0000 -1.0000 5103790 1586587932.90 151.5003 59.9979 32.0000 1.9744 1.9754 418.5107 418.7660 0.0383 -1.0000 -1.0000 5103853 1586587933.00 151.5003 59.9979 32.0000 1.9736 1.9746 418.7120 418.9673 0.0382 -1.0000 -1.0000 5103915 1586587933.10 151.5003 59.9979 32.0000 1.9730 1.9740 418.7439 419.0003 0.0384 -1.0000 -1.0000 5103993 1586587933.20 151.5003 59.9979 32.0000 1.9729 1.9739 418.7450 419.0010 0.0384 -1.0000 -1.0000 5104056 1586587933.30 151.4462 59.9979 32.0000 1.9733 1.9742 419.1245 419.3800 0.0382 -1.0000 -1.0000 5104243 1586587933.40 151.4462 59.9979 32.0000 1.9722 1.9732 419.2850 419.5408 0.0383 -1.0000 -1.0000 5104305 1586587933.50 151.4462 59.9979 32.0000 1.9730 1.9740 418.9115 419.1679 0.0384 -1.0000 -1.0000 5104368 1586587933.60 151.4462 59.9979 32.0000 1.9728 1.9738 418.7181 418.9735 0.0383 -1.0000 -1.0000 5104431 1586587933.70 151.4462 59.9979 32.0000 1.9723 1.9733 419.2774 419.5329 0.0382 -1.0000 -1.0000 5104493 1586587933.80 151.4462 59.9979 32.0000 1.9719 1.9729 419.6715 419.9285 0.0384 -1.0000 -1.0000 5104727 1586587933.90 151.4462 59.9979 32.0000 1.9721 1.9731 419.5281 419.7845 0.0383 -1.0000 -1.0000 5104790 1586587934.00 151.4975 59.9979 32.0000 1.9726 1.9735 419.1372 419.3936 0.0384 -1.0000 -1.0000 5104852 1586587934.10 151.4635 59.9979 32.0000 1.9724 1.9734 418.7358 418.9910 0.0382 -1.0000 -1.0000 5104915 1586587934.20 151.4635 59.9979 32.0000 1.9719 1.9729 418.7914 419.0463 0.0381 -1.0000 -1.0000 5104993 1586587934.30 151.4635 59.9979 32.0000 1.9717 1.9727 419.1323 419.3886 0.0383 -1.0000 -1.0000 5105477 1586587934.40 151.4635 59.9979 32.0000 1.9718 1.9728 419.3289 419.5846 0.0383 -1.0000 -1.0000 5105555 1586587934.50 151.4635 59.9979 32.0000 1.9723 1.9733 419.1584 419.4145 0.0383 -1.0000 -1.0000 5105618 1586587934.60 151.4646 59.9981 32.0000 1.9730 1.9740 419.0722 419.3273 0.0382 -1.0000 -1.0000 5105680 1586587934.70 151.5399 59.9981 32.0000 1.9719 1.9729 419.0131 419.2687 0.0382 -1.0000 -1.0000 5105743 1586587934.80 151.5399 59.9981 32.0000 1.9729 1.9739 419.0446 419.3013 0.0385 -1.0000 -1.0000 5105962 1586587934.90 151.5399 59.9981 32.0000 1.9734 1.9744 418.9254 419.1825 0.0385 -1.0000 -1.0000 5106024 1586587935.00 151.5399 59.9981 32.0000 1.9731 1.9741 418.8225 419.0781 0.0383 -1.0000 -1.0000 5106102 1586587935.10 151.5399 59.9981 32.0000 1.9728 1.9738 418.7572 419.0135 0.0384 -1.0000 -1.0000 5106164 1586587935.20 151.5478 59.9981 32.0000 1.9724 1.9734 418.8949 419.1504 0.0383 -1.0000 -1.0000 5106227 1586587935.30 151.5532 59.9981 32.0000 1.9733 1.9743 418.7526 419.0084 0.0384 -1.0000 -1.0000 5106508 1586587935.40 151.5532 59.9981 32.0000 1.9731 1.9741 418.5634 418.8194 0.0383 -1.0000 -1.0000 5106571 1586587935.50 151.5532 59.9981 32.0000 1.9735 1.9745 418.5176 418.7739 0.0383 -1.0000 -1.0000 5106633 1586587935.60 151.5532 59.9981 32.0000 1.9732 1.9742 418.6161 418.8715 0.0384 -1.0000 -1.0000 5106711 1586587935.70 151.5558 59.9981 32.0000 1.9732 1.9742 418.6406 418.8966 0.0383 -1.0000 -1.0000 5106790 1586587935.80 151.5558 59.9981 32.0000 1.9732 1.9742 418.5706 418.8271 0.0385 -1.0000 -1.0000 5106852 1586587935.90 151.5558 59.9981 32.0000 1.9729 1.9739 418.6785 418.9355 0.0385 -1.0000 -1.0000 5106946 1586587936.00 151.5558 59.9981 32.0000 1.9713 1.9723 418.7238 418.9804 0.0384 -1.0000 -1.0000 5107008 1586587936.10 151.5558 59.9981 32.0000 1.9716 1.9725 418.7806 419.0371 0.0384 -1.0000 -1.0000 5107071 1586587936.20 151.5481 59.9981 32.0000 1.9724 1.9734 418.7066 418.9626 0.0384 -1.0000 -1.0000 5107149 1586587936.30 151.5229 59.9981 32.0000 1.9724 1.9734 418.6176 418.8728 0.0383 -1.0000 -1.0000 5107211 1586587936.40 151.5229 59.9981 32.0000 1.9724 1.9734 418.7301 418.9865 0.0384 -1.0000 -1.0000 5107398 1586587936.50 151.5229 59.9981 32.0000 1.9723 1.9733 418.9427 419.1988 0.0383 -1.0000 -1.0000 5107461 1586587936.60 151.5229 59.9981 32.0000 1.9722 1.9732 418.8569 419.1138 0.0385 -1.0000 -1.0000 5107523 1586587936.70 151.5229 59.9981 32.0000 1.9723 1.9733 418.7709 419.0279 0.0384 -1.0000 -1.0000 5107602 1586587936.80 151.4088 59.9981 32.0000 1.9724 1.9734 418.6907 418.9466 0.0384 -1.0000 -1.0000 5107664 1586587936.90 151.4013 59.9981 32.0000 1.9718 1.9728 418.8978 419.1548 0.0385 -1.0000 -1.0000 5108148 1586587937.00 151.4013 59.9981 32.0000 1.9721 1.9731 418.8181 419.0740 0.0383 -1.0000 -1.0000 5108226 1586587937.10 151.4013 59.9981 32.0000 1.9721 1.9731 418.6346 418.8904 0.0384 -1.0000 -1.0000 5108289 1586587937.20 151.4013 59.9981 32.0000 1.9730 1.9740 418.6204 418.8767 0.0384 -1.0000 -1.0000 5108351 1586587937.30 151.4013 59.9981 32.0000 1.9723 1.9733 418.8659 419.1221 0.0384 -1.0000 -1.0000 5108430 1586587937.40 151.5114 59.9981 32.0000 1.9719 1.9729 418.8565 419.1131 0.0384 -1.0000 -1.0000 5108664 1586587937.50 151.4393 59.9981 32.0000 1.9721 1.9731 418.7670 419.0239 0.0385 -1.0000 -1.0000 5108727 1586587937.60 151.3913 59.9981 32.0000 1.9720 1.9730 418.6898 418.9459 0.0383 -1.0000 -1.0000 5108804 1586587937.70 151.3913 59.9981 32.0000 1.9727 1.9737 418.5744 418.8299 0.0383 -1.0000 -1.0000 5108867 1586587937.80 151.3913 59.9981 32.0000 1.9726 1.9736 418.7523 419.0077 0.0383 -1.0000 -1.0000 5108929 1586587937.90 151.3913 59.9981 32.0000 1.9734 1.9744 418.7096 418.9661 0.0384 -1.0000 -1.0000 5109164 1586587938.00 151.5608 59.9981 32.0000 1.9732 1.9742 418.5986 418.8550 0.0384 -1.0000 -1.0000 5109226 1586587938.10 151.5608 59.9981 32.0000 1.9730 1.9740 418.4169 418.6722 0.0383 -1.0000 -1.0000 5109289 1586587938.20 151.5608 59.9981 32.0000 1.9724 1.9734 418.6569 418.9128 0.0383 -1.0000 -1.0000 5109367 1586587938.30 151.5608 59.9981 32.0000 1.9719 1.9729 418.7335 418.9901 0.0385 -1.0000 -1.0000 5109429 1586587938.40 151.5608 59.9981 32.0000 1.9730 1.9740 418.7228 418.9786 0.0384 -1.0000 -1.0000 5109492 1586587938.50 151.5262 59.9981 32.0000 1.9735 1.9745 418.6113 418.8679 0.0384 -1.0000 -1.0000 5109726 1586587938.60 151.5262 59.9981 32.0000 1.9726 1.9736 418.8158 419.0727 0.0385 -1.0000 -1.0000 5109789 1586587938.70 151.5262 59.9981 32.0000 1.9719 1.9729 419.0317 419.2874 0.0383 -1.0000 -1.0000 5109851 1586587938.80 151.5262 59.9981 32.0000 1.9717 1.9727 418.8929 419.1494 0.0385 -1.0000 -1.0000 5109914 1586587938.90 151.5262 59.9981 32.0000 1.9727 1.9737 418.5899 418.8469 0.0385 -1.0000 -1.0000 5109992 1586587939.00 151.4925 59.9981 32.0000 1.9729 1.9739 418.7061 418.9627 0.0384 -1.0000 -1.0000 5110226 1586587939.10 151.3455 59.9981 32.0000 1.9720 1.9730 418.8881 419.1442 0.0383 -1.0000 -1.0000 5110289 1586587939.20 151.3455 59.9981 32.0000 1.9716 1.9726 418.7890 419.0449 0.0384 -1.0000 -1.0000 5110351 1586587939.30 151.3455 59.9981 32.0000 1.9723 1.9733 418.5892 418.8455 0.0385 -1.0000 -1.0000 5110429 1586587939.40 151.3455 59.9981 32.0000 1.9722 1.9732 418.6315 418.8884 0.0385 -1.0000 -1.0000 5110492 1586587939.50 151.3455 59.9981 32.0000 1.9725 1.9735 418.6208 418.8776 0.0384 -1.0000 -1.0000 5110554 1586587939.60 151.4748 59.9981 32.0000 1.9725 1.9735 418.5961 418.8511 0.0382 -1.0000 -1.0000 5110632 1586587939.70 151.4748 59.9981 32.0000 1.9727 1.9737 418.7513 419.0064 0.0383 -1.0000 -1.0000 5110695 1586587939.80 151.4748 59.9981 32.0000 1.9731 1.9741 418.7950 419.0521 0.0385 -1.0000 -1.0000 5110757 1586587939.90 151.4748 59.9981 32.0000 1.9738 1.9748 418.5405 418.7965 0.0383 -1.0000 -1.0000 5110835 1586587940.00 151.4748 59.9981 32.0000 1.9734 1.9744 418.5439 418.7989 0.0382 -1.0000 -1.0000 5110960 1586587940.10 151.4797 59.9981 32.0000 1.9733 1.9743 418.6341 418.8894 0.0383 -1.0000 -1.0000 5111023 1586587940.20 151.4920 59.9979 32.0000 1.9732 1.9742 418.5025 418.7591 0.0385 -1.0000 -1.0000 5111101 1586587940.30 151.4920 59.9979 32.0000 1.9732 1.9742 418.6317 418.8876 0.0383 -1.0000 -1.0000 5111163 1586587940.40 151.4920 59.9979 32.0000 1.9728 1.9738 418.8842 419.1397 0.0384 -1.0000 -1.0000 5111241 1586587940.50 151.4920 59.9979 32.0000 1.9729 1.9739 418.9349 419.1920 0.0385 -1.0000 -1.0000 5111476 1586587940.60 151.4920 59.9979 32.0000 1.9731 1.9741 418.7933 419.0497 0.0384 -1.0000 -1.0000 5111538 1586587940.70 151.4920 59.9979 32.0000 1.9728 1.9738 418.6722 418.9276 0.0383 -1.0000 -1.0000 5111616 1586587940.80 151.4591 59.9979 32.0000 1.9725 1.9735 418.8456 419.1017 0.0383 -1.0000 -1.0000 5111679 1586587940.90 151.4591 59.9979 32.0000 1.9717 1.9727 418.8816 419.1374 0.0383 -1.0000 -1.0000 5111741 1586587941.00 151.4591 59.9979 32.0000 1.9725 1.9735 418.7510 419.0070 0.0384 -1.0000 -1.0000 5112195 1586587941.10 151.4591 59.9979 32.0000 1.9729 1.9739 418.7844 419.0406 0.0383 -1.0000 -1.0000 5112257 1586587941.20 151.4591 59.9979 32.0000 1.9728 1.9738 419.0446 419.3012 0.0385 -1.0000 -1.0000 5112319 1586587941.30 151.4591 59.9979 32.0000 1.9724 1.9734 419.1999 419.4565 0.0384 -1.0000 -1.0000 5112382 1586587941.40 151.4591 59.9979 32.0000 1.9727 1.9737 419.0943 419.3505 0.0384 -1.0000 -1.0000 5112460 1586587941.50 151.4865 59.9979 32.0000 1.9727 1.9737 418.9639 419.2199 0.0384 -1.0000 -1.0000 5112522 1586587941.60 151.4865 59.9979 32.0000 1.9729 1.9739 418.9333 419.1903 0.0385 -1.0000 -1.0000 5112694 1586587941.70 151.4865 59.9979 32.0000 1.9722 1.9732 418.9979 419.2551 0.0385 -1.0000 -1.0000 5112757 1586587941.80 151.4865 59.9979 32.0000 1.9723 1.9733 419.0777 419.3344 0.0385 -1.0000 -1.0000 5112819 1586587941.90 151.4865 59.9979 32.0000 1.9737 1.9747 418.9080 419.1651 0.0385 -1.0000 -1.0000 5112897 1586587942.00 151.5591 59.9979 32.0000 1.9733 1.9743 418.8686 419.1258 0.0386 -1.0000 -1.0000 5112960 1586587942.10 151.5591 59.9979 32.0000 1.9728 1.9738 418.9995 419.2564 0.0384 -1.0000 -1.0000 5113444 1586587942.20 151.5591 59.9979 32.0000 1.9726 1.9736 419.2992 419.5559 0.0384 -1.0000 -1.0000 5113522 1586587942.30 151.5591 59.9979 32.0000 1.9730 1.9740 419.3235 419.5800 0.0385 -1.0000 -1.0000 5113585 1586587942.40 151.5591 59.9979 32.0000 1.9737 1.9747 419.1417 419.3983 0.0384 -1.0000 -1.0000 5113647 1586587942.50 151.5665 59.9979 32.0000 1.9726 1.9736 419.1869 419.4431 0.0384 -1.0000 -1.0000 5113710 1586587942.60 151.6037 59.9979 32.0000 1.9725 1.9735 419.2658 419.5218 0.0383 -1.0000 -1.0000 5113772 1586587942.70 151.6037 59.9979 32.0000 1.9734 1.9744 419.1131 419.3696 0.0384 -1.0000 -1.0000 5113850 1586587942.80 151.6037 59.9979 32.0000 1.9735 1.9745 419.0229 419.2788 0.0384 -1.0000 -1.0000 5113913 1586587942.90 151.6037 59.9979 32.0000 1.9735 1.9745 418.8915 419.1479 0.0384 -1.0000 -1.0000 5113975 1586587943.00 151.6037 59.9979 32.0000 1.9725 1.9735 419.0525 419.3095 0.0384 -1.0000 -1.0000 5114053 1586587943.10 151.5306 59.9979 32.0000 1.9719 1.9729 419.1618 419.4170 0.0383 -1.0000 -1.0000 5114116 1586587943.20 151.5293 59.9979 32.0000 1.9725 1.9735 419.2065 419.4629 0.0384 -1.0000 -1.0000 5114178 1586587943.30 151.5293 59.9979 32.0000 1.9730 1.9740 418.9951 419.2516 0.0384 -1.0000 -1.0000 5114241 1586587943.40 151.5293 59.9979 32.0000 1.9734 1.9744 418.9491 419.2052 0.0384 -1.0000 -1.0000 5114303 1586587943.50 151.5293 59.9979 32.0000 1.9721 1.9731 418.9909 419.2479 0.0385 -1.0000 -1.0000 5114366 1586587943.60 151.5293 59.9979 32.0000 1.9724 1.9734 418.9360 419.1919 0.0383 -1.0000 -1.0000 5114475 1586587943.70 151.5226 59.9979 32.0000 1.9728 1.9738 418.7506 419.0074 0.0386 -1.0000 -1.0000 5114538 1586587943.80 151.5226 59.9979 32.0000 1.9726 1.9736 418.6939 418.9509 0.0385 -1.0000 -1.0000 5114600 1586587943.90 151.5226 59.9979 32.0000 1.9722 1.9732 418.9849 419.2409 0.0383 -1.0000 -1.0000 5114678 1586587944.00 151.5226 59.9979 32.0000 1.9721 1.9731 419.1986 419.4549 0.0384 -1.0000 -1.0000 5114741 1586587944.10 151.5226 59.9979 32.0000 1.9723 1.9733 419.0579 419.3148 0.0384 -1.0000 -1.0000 5114975 1586587944.20 151.5442 59.9979 32.0000 1.9729 1.9739 418.8156 419.0714 0.0384 -1.0000 -1.0000 5115053 1586587944.30 151.5454 59.9979 32.0000 1.9734 1.9744 418.6099 418.8665 0.0384 -1.0000 -1.0000 5115115 1586587944.40 151.5454 59.9979 32.0000 1.9724 1.9734 418.5796 418.8351 0.0383 -1.0000 -1.0000 5115178 1586587944.50 151.5454 59.9979 32.0000 1.9731 1.9741 418.6823 418.9386 0.0384 -1.0000 -1.0000 5115240 1586587944.60 151.5454 59.9979 32.0000 1.9733 1.9743 418.5610 418.8167 0.0383 -1.0000 -1.0000 5115303 1586587944.70 151.5454 59.9979 32.0000 1.9730 1.9740 418.5464 418.8035 0.0385 -1.0000 -1.0000 5115490 1586587944.80 151.5454 59.9979 32.0000 1.9725 1.9734 418.5745 418.8308 0.0384 -1.0000 -1.0000 5115553 1586587944.90 151.4400 59.9982 32.0000 1.9722 1.9732 418.6400 418.8958 0.0383 -1.0000 -1.0000 5115615 1586587945.00 151.4400 59.9982 32.0000 1.9726 1.9736 418.4989 418.7539 0.0383 -1.0000 -1.0000 5115693 1586587945.10 151.4400 59.9982 32.0000 1.9730 1.9740 418.2778 418.5339 0.0384 -1.0000 -1.0000 5115756 1586587945.20 151.4400 59.9982 32.0000 1.9725 1.9735 418.1612 418.4165 0.0383 -1.0000 -1.0000 5115991 1586587945.30 151.4400 59.9982 32.0000 1.9723 1.9733 418.3798 418.6358 0.0384 -1.0000 -1.0000 5116069 1586587945.40 151.5035 59.9982 32.0000 1.9725 1.9735 418.3783 418.6348 0.0384 -1.0000 -1.0000 5116131 1586587945.50 151.5880 59.9982 32.0000 1.9730 1.9740 418.2823 418.5373 0.0382 -1.0000 -1.0000 5116194 1586587945.60 151.5880 59.9982 32.0000 1.9736 1.9746 418.1957 418.4510 0.0383 -1.0000 -1.0000 5116256 1586587945.70 151.5880 59.9982 32.0000 1.9724 1.9734 418.4609 418.7175 0.0385 -1.0000 -1.0000 5116943 1586587945.80 151.5880 59.9982 32.0000 1.9729 1.9739 418.4509 418.7081 0.0386 -1.0000 -1.0000 5117006 1586587945.90 151.5880 59.9982 32.0000 1.9734 1.9743 418.4592 418.7158 0.0384 -1.0000 -1.0000 5117084 1586587946.00 151.4674 59.9982 32.0000 1.9734 1.9744 418.4843 418.7400 0.0384 -1.0000 -1.0000 5117146 1586587946.10 151.4674 59.9982 32.0000 1.9725 1.9735 418.6821 418.9384 0.0384 -1.0000 -1.0000 5117209 1586587946.20 151.4674 59.9982 32.0000 1.9725 1.9735 418.8265 419.0828 0.0383 -1.0000 -1.0000 5117443 1586587946.30 151.4674 59.9982 32.0000 1.9728 1.9738 418.6844 418.9402 0.0384 -1.0000 -1.0000 5117506 1586587946.40 151.4674 59.9982 32.0000 1.9728 1.9738 418.4831 418.7386 0.0383 -1.0000 -1.0000 5117584 1586587946.50 151.6240 59.9982 32.0000 1.9730 1.9740 418.6120 418.8670 0.0382 -1.0000 -1.0000 5117646 1586587946.60 151.6288 59.9982 32.0000 1.9736 1.9746 418.8373 419.0930 0.0383 -1.0000 -1.0000 5117709 1586587946.70 151.6288 59.9982 32.0000 1.9725 1.9735 418.8365 419.0928 0.0384 -1.0000 -1.0000 5117787 1586587946.80 151.6288 59.9982 32.0000 1.9728 1.9737 418.5414 418.7971 0.0382 -1.0000 -1.0000 5117849 1586587946.90 151.6288 59.9982 32.0000 1.9723 1.9733 418.3975 418.6529 0.0384 -1.0000 -1.0000 5117912 1586587947.00 151.5388 59.9982 32.0000 1.9717 1.9727 418.5896 418.8459 0.0385 -1.0000 -1.0000 5117974 1586587947.10 151.3728 59.9982 32.0000 1.9720 1.9730 418.7367 418.9933 0.0384 -1.0000 -1.0000 5118037 1586587947.20 151.3728 59.9982 32.0000 1.9723 1.9733 418.7136 418.9692 0.0383 -1.0000 -1.0000 5118427 1586587947.30 151.3728 59.9982 32.0000 1.9727 1.9737 418.6285 418.8848 0.0384 -1.0000 -1.0000 5118505 1586587947.40 151.3728 59.9982 32.0000 1.9720 1.9730 418.7131 418.9690 0.0384 -1.0000 -1.0000 5118568 1586587947.50 151.3728 59.9982 32.0000 1.9726 1.9736 418.9252 419.1818 0.0384 -1.0000 -1.0000 5118646 1586587947.60 151.5122 59.9982 32.0000 1.9734 1.9744 418.7908 419.0466 0.0384 -1.0000 -1.0000 5118724 1586587947.70 151.5122 59.9982 32.0000 1.9736 1.9746 418.7663 419.0226 0.0384 -1.0000 -1.0000 5118787 1586587947.80 151.5122 59.9982 32.0000 1.9737 1.9747 418.7853 419.0414 0.0384 -1.0000 -1.0000 5118911 1586587947.90 151.5122 59.9982 32.0000 1.9727 1.9737 418.7663 419.0233 0.0385 -1.0000 -1.0000 5118974 1586587948.00 151.5122 59.9982 32.0000 1.9723 1.9733 418.6539 418.9107 0.0384 -1.0000 -1.0000 5119036 1586587948.10 151.5122 59.9982 32.0000 1.9727 1.9737 418.7086 418.9643 0.0383 -1.0000 -1.0000 5119099 1586587948.20 151.5057 59.9982 32.0000 1.9724 1.9734 418.8339 419.0901 0.0384 -1.0000 -1.0000 5119177 1586587948.30 151.4427 59.9982 32.0000 1.9723 1.9733 418.8110 419.0668 0.0383 -1.0000 -1.0000 5119661 1586587948.40 151.4427 59.9982 32.0000 1.9731 1.9741 418.7729 419.0296 0.0385 -1.0000 -1.0000 5119724 1586587948.50 151.4427 59.9982 32.0000 1.9734 1.9744 418.5713 418.8263 0.0383 -1.0000 -1.0000 5119786 1586587948.60 151.4427 59.9982 32.0000 1.9725 1.9735 418.7348 418.9905 0.0383 -1.0000 -1.0000 5119849 1586587948.70 151.4427 59.9982 32.0000 1.9722 1.9732 418.8171 419.0739 0.0385 -1.0000 -1.0000 5119927 1586587948.80 151.5320 59.9982 32.0000 1.9730 1.9740 418.7636 419.0191 0.0383 -1.0000 -1.0000 5119990 1586587948.90 151.5320 59.9982 32.0000 1.9744 1.9754 418.5922 418.8480 0.0383 -1.0000 -1.0000 5120052 1586587949.00 151.5320 59.9982 32.0000 1.9734 1.9744 418.7003 418.9566 0.0385 -1.0000 -1.0000 5120130 1586587949.10 151.5320 59.9982 32.0000 1.9722 1.9732 418.6641 418.9206 0.0384 -1.0000 -1.0000 5120193 1586587949.20 151.5320 59.9982 32.0000 1.9736 1.9746 418.5126 418.7684 0.0384 -1.0000 -1.0000 5120255 1586587949.30 151.5092 59.9982 32.0000 1.9725 1.9735 418.4987 418.7552 0.0385 -1.0000 -1.0000 5120333 1586587949.40 151.4292 59.9982 32.0000 1.9723 1.9733 418.6178 418.8749 0.0385 -1.0000 -1.0000 5120396 1586587949.50 151.4292 59.9982 32.0000 1.9723 1.9733 418.6830 418.9396 0.0384 -1.0000 -1.0000 5120458 1586587949.60 151.4292 59.9982 32.0000 1.9728 1.9738 418.6254 418.8826 0.0385 -1.0000 -1.0000 5120520 1586587949.70 151.4292 59.9982 32.0000 1.9741 1.9751 418.5142 418.7698 0.0383 -1.0000 -1.0000 5120583 1586587949.80 151.4292 59.9982 32.0000 1.9733 1.9743 418.5728 418.8293 0.0385 -1.0000 -1.0000 5120973 1586587949.90 151.4701 59.9975 32.0000 1.9734 1.9743 418.7672 419.0225 0.0383 -1.0000 -1.0000 5121052 1586587950.00 151.4701 59.9975 32.0000 1.9726 1.9736 418.8031 419.0593 0.0383 -1.0000 -1.0000 5121114 1586587950.10 151.4701 59.9975 32.0000 1.9720 1.9730 418.5589 418.8145 0.0383 -1.0000 -1.0000 5121177 1586587950.20 151.4701 59.9975 32.0000 1.9731 1.9741 418.3845 418.6402 0.0383 -1.0000 -1.0000 5121255 1586587950.30 151.4701 59.9975 32.0000 1.9732 1.9742 418.5038 418.7593 0.0383 -1.0000 -1.0000 5121473 1586587950.40 151.4701 59.9975 32.0000 1.9722 1.9732 418.6699 418.9262 0.0385 -1.0000 -1.0000 5121551 1586587950.50 151.4305 59.9975 32.0000 1.9726 1.9736 418.8162 419.0732 0.0385 -1.0000 -1.0000 5121614 1586587950.60 151.4305 59.9975 32.0000 1.9732 1.9742 418.5627 418.8187 0.0384 -1.0000 -1.0000 5121676 1586587950.70 151.4305 59.9975 32.0000 1.9729 1.9739 418.5628 418.8188 0.0384 -1.0000 -1.0000 5121755 1586587950.80 151.4305 59.9975 32.0000 1.9729 1.9739 418.6990 418.9551 0.0384 -1.0000 -1.0000 5121973 1586587950.90 151.4305 59.9975 32.0000 1.9728 1.9738 418.7565 419.0123 0.0384 -1.0000 -1.0000 5122036 1586587951.00 151.4305 59.9975 32.0000 1.9739 1.9748 418.5511 418.8075 0.0384 -1.0000 -1.0000 5122114 1586587951.10 151.5129 59.9975 32.0000 1.9738 1.9747 418.5525 418.8077 0.0383 -1.0000 -1.0000 5122177 1586587951.20 151.5596 59.9975 32.0000 1.9728 1.9738 418.6343 418.8896 0.0383 -1.0000 -1.0000 5122239 1586587951.30 151.5596 59.9975 32.0000 1.9736 1.9746 418.6579 418.9138 0.0384 -1.0000 -1.0000 5122426 1586587951.40 151.5596 59.9975 32.0000 1.9731 1.9741 418.5856 418.8404 0.0383 -1.0000 -1.0000 5122489 1586587951.50 151.5596 59.9975 32.0000 1.9734 1.9744 418.7095 418.9662 0.0385 -1.0000 -1.0000 5122551 1586587951.60 151.5596 59.9975 32.0000 1.9719 1.9729 418.8131 419.0693 0.0384 -1.0000 -1.0000 5122614 1586587951.70 151.4857 59.9975 32.0000 1.9722 1.9732 418.8056 419.0616 0.0384 -1.0000 -1.0000 5122676 1586587951.80 151.4857 59.9975 32.0000 1.9721 1.9731 418.6199 418.8764 0.0384 -1.0000 -1.0000 5122910 1586587951.90 151.4857 59.9975 32.0000 1.9734 1.9744 418.5624 418.8189 0.0384 -1.0000 -1.0000 5122973 1586587952.00 151.4857 59.9975 32.0000 1.9730 1.9740 418.7020 418.9585 0.0385 -1.0000 -1.0000 5123036 1586587952.10 151.4857 59.9975 32.0000 1.9721 1.9731 418.8684 419.1252 0.0384 -1.0000 -1.0000 5123098 1586587952.20 151.4937 59.9975 32.0000 1.9728 1.9738 418.8228 419.0785 0.0383 -1.0000 -1.0000 5123176 1586587952.30 151.5381 59.9975 32.0000 1.9736 1.9746 418.6142 418.8704 0.0384 -1.0000 -1.0000 5123473 1586587952.40 151.5381 59.9975 32.0000 1.9724 1.9734 418.6169 418.8725 0.0383 -1.0000 -1.0000 5123551 1586587952.50 151.5381 59.9975 32.0000 1.9721 1.9731 418.6306 418.8861 0.0383 -1.0000 -1.0000 5123613 1586587952.60 151.5381 59.9975 32.0000 1.9730 1.9740 418.5307 418.7866 0.0384 -1.0000 -1.0000 5123676 1586587952.70 151.5381 59.9975 32.0000 1.9735 1.9745 418.4519 418.7075 0.0383 -1.0000 -1.0000 5123754 1586587952.80 151.4745 59.9975 32.0000 1.9732 1.9742 418.6515 418.9071 0.0383 -1.0000 -1.0000 5124442 1586587952.90 151.4745 59.9975 32.0000 1.9724 1.9734 418.6620 418.9181 0.0384 -1.0000 -1.0000 5124504 1586587953.00 151.4745 59.9975 32.0000 1.9723 1.9733 418.5766 418.8329 0.0384 -1.0000 -1.0000 5124582 1586587953.10 151.4745 59.9975 32.0000 1.9734 1.9744 418.4649 418.7211 0.0384 -1.0000 -1.0000 5124645 1586587953.20 151.4745 59.9975 32.0000 1.9733 1.9743 418.5021 418.7582 0.0384 -1.0000 -1.0000 5124707 1586587953.30 151.4470 59.9975 32.0000 1.9717 1.9727 418.6690 418.9248 0.0384 -1.0000 -1.0000 5124770 1586587953.40 151.4250 59.9975 32.0000 1.9721 1.9731 418.7122 418.9686 0.0384 -1.0000 -1.0000 5124832 1586587953.50 151.4250 59.9975 32.0000 1.9723 1.9733 418.5061 418.7616 0.0383 -1.0000 -1.0000 5124894 1586587953.60 151.4250 59.9975 32.0000 1.9737 1.9747 418.4094 418.6645 0.0383 -1.0000 -1.0000 5124973 1586587953.70 151.4250 59.9975 32.0000 1.9728 1.9738 418.5520 418.8086 0.0385 -1.0000 -1.0000 5125035 1586587953.80 151.4250 59.9975 32.0000 1.9729 1.9739 418.8533 419.1096 0.0384 -1.0000 -1.0000 5125097 1586587953.90 151.5180 59.9975 32.0000 1.9735 1.9745 418.5571 418.8130 0.0384 -1.0000 -1.0000 5125176 1586587954.00 151.5180 59.9975 32.0000 1.9736 1.9746 418.6075 418.8638 0.0384 -1.0000 -1.0000 5125238 1586587954.10 151.5180 59.9975 32.0000 1.9730 1.9740 418.7670 419.0220 0.0383 -1.0000 -1.0000 5125301 1586587954.20 151.5180 59.9975 32.0000 1.9722 1.9732 418.8043 419.0614 0.0385 -1.0000 -1.0000 5125363 1586587954.30 151.5180 59.9975 32.0000 1.9730 1.9740 418.5488 418.8048 0.0384 -1.0000 -1.0000 5125426 1586587954.40 151.4580 59.9980 32.0000 1.9737 1.9747 418.5664 418.8229 0.0385 -1.0000 -1.0000 5125676 1586587954.50 151.4484 59.9981 32.0000 1.9727 1.9737 418.7312 418.9877 0.0384 -1.0000 -1.0000 5125738 1586587954.60 151.4484 59.9981 32.0000 1.9720 1.9730 418.7651 419.0212 0.0384 -1.0000 -1.0000 5125800 1586587954.70 151.4484 59.9981 32.0000 1.9728 1.9738 418.6778 418.9333 0.0383 -1.0000 -1.0000 5125863 1586587954.80 151.4484 59.9981 32.0000 1.9730 1.9739 418.6270 418.8836 0.0385 -1.0000 -1.0000 5125926 1586587954.90 151.4484 59.9981 32.0000 1.9725 1.9735 418.9034 419.1599 0.0384 -1.0000 -1.0000 5126160 1586587955.00 151.4484 59.9981 32.0000 1.9716 1.9726 418.9075 419.1649 0.0385 -1.0000 -1.0000 5126238 1586587955.10 151.4484 59.9981 32.0000 1.9718 1.9728 418.6318 418.8882 0.0385 -1.0000 -1.0000 5126300 1586587955.20 151.4484 59.9981 32.0000 1.9725 1.9735 418.5530 418.8101 0.0385 -1.0000 -1.0000 5126363 1586587955.30 151.4484 59.9981 32.0000 1.9732 1.9742 418.2715 418.5272 0.0383 -1.0000 -1.0000 5126426 1586587955.40 151.4484 59.9981 32.0000 1.9719 1.9729 418.4015 418.6573 0.0384 -1.0000 -1.0000 5126706 1586587955.50 151.4680 59.9981 32.0000 1.9726 1.9736 418.4983 418.7544 0.0384 -1.0000 -1.0000 5126769 1586587955.60 151.4680 59.9981 32.0000 1.9733 1.9743 418.5080 418.7644 0.0385 -1.0000 -1.0000 5126847 1586587955.70 151.4680 59.9981 32.0000 1.9729 1.9739 418.5750 418.8311 0.0383 -1.0000 -1.0000 5126910 1586587955.80 151.4680 59.9981 32.0000 1.9727 1.9737 418.6097 418.8660 0.0384 -1.0000 -1.0000 5126972 1586587955.90 151.4680 59.9981 32.0000 1.9727 1.9737 418.5286 418.7835 0.0383 -1.0000 -1.0000 5127035 1586587956.00 151.4680 59.9981 32.0000 1.9732 1.9742 418.4129 418.6682 0.0383 -1.0000 -1.0000 5127097 1586587956.10 151.4015 59.9981 32.0000 1.9726 1.9736 418.5331 418.7890 0.0384 -1.0000 -1.0000 5127160 1586587956.20 151.4015 59.9981 32.0000 1.9722 1.9732 418.6309 418.8857 0.0382 -1.0000 -1.0000 5127238 1586587956.30 151.4015 59.9981 32.0000 1.9714 1.9724 418.5943 418.8492 0.0382 -1.0000 -1.0000 5127300 1586587956.40 151.4015 59.9981 32.0000 1.9721 1.9731 418.4584 418.7140 0.0383 -1.0000 -1.0000 5127378 1586587956.50 151.4015 59.9981 32.0000 1.9739 1.9749 418.2024 418.4581 0.0383 -1.0000 -1.0000 5128003 1586587956.60 151.6089 59.9981 32.0000 1.9740 1.9750 418.3216 418.5772 0.0384 -1.0000 -1.0000 5128066 1586587956.70 151.6237 59.9981 32.0000 1.9728 1.9738 418.4102 418.6664 0.0384 -1.0000 -1.0000 5128144 1586587956.80 151.6237 59.9981 32.0000 1.9722 1.9732 418.3986 418.6548 0.0384 -1.0000 -1.0000 5128206 1586587956.90 151.6237 59.9981 32.0000 1.9735 1.9745 418.1763 418.4324 0.0385 -1.0000 -1.0000 5128269 1586587957.00 151.6237 59.9981 32.0000 1.9736 1.9746 418.2533 418.5105 0.0385 -1.0000 -1.0000 5128347 1586587957.10 151.6237 59.9981 32.0000 1.9722 1.9732 418.4077 418.6632 0.0383 -1.0000 -1.0000 5128409 1586587957.20 151.5157 59.9981 32.0000 1.9716 1.9726 418.4722 418.7285 0.0385 -1.0000 -1.0000 5128472 1586587957.30 151.5157 59.9981 32.0000 1.9733 1.9743 418.4365 418.6921 0.0383 -1.0000 -1.0000 5128550 1586587957.40 151.5157 59.9981 32.0000 1.9726 1.9736 418.3679 418.6241 0.0385 -1.0000 -1.0000 5128612 1586587957.50 151.5157 59.9981 32.0000 1.9726 1.9736 418.5539 418.8098 0.0384 -1.0000 -1.0000 5128675 1586587957.60 151.5157 59.9981 32.0000 1.9723 1.9733 418.7559 419.0132 0.0384 -1.0000 -1.0000 5128753 1586587957.70 151.5154 59.9981 32.0000 1.9731 1.9741 418.5623 418.8182 0.0385 -1.0000 -1.0000 5128815 1586587957.80 151.5154 59.9981 32.0000 1.9732 1.9742 418.4039 418.6603 0.0384 -1.0000 -1.0000 5128878 1586587957.90 151.5154 59.9981 32.0000 1.9720 1.9730 418.5247 418.7796 0.0382 -1.0000 -1.0000 5128940 1586587958.00 151.5154 59.9981 32.0000 1.9726 1.9736 418.7223 418.9779 0.0384 -1.0000 -1.0000 5129003 1586587958.10 151.5154 59.9981 32.0000 1.9733 1.9743 418.7526 419.0079 0.0382 -1.0000 -1.0000 5129065 1586587958.20 151.5154 59.9981 32.0000 1.9739 1.9749 418.7513 419.0079 0.0384 -1.0000 -1.0000 5129143 1586587958.30 151.5154 59.9981 32.0000 1.9727 1.9737 418.8765 419.1324 0.0384 -1.0000 -1.0000 5129206 1586587958.40 151.5154 59.9981 32.0000 1.9724 1.9733 418.9780 419.2337 0.0383 -1.0000 -1.0000 5129284 1586587958.50 151.5154 59.9981 32.0000 1.9727 1.9737 418.9701 419.2273 0.0385 -1.0000 -1.0000 5129503 1586587958.60 151.5154 59.9981 32.0000 1.9734 1.9744 419.0141 419.2704 0.0384 -1.0000 -1.0000 5129565 1586587958.70 151.5154 59.9981 32.0000 1.9737 1.9747 419.1183 419.3755 0.0385 -1.0000 -1.0000 5129643 1586587958.80 151.4889 59.9981 32.0000 1.9727 1.9737 419.0692 419.3253 0.0384 -1.0000 -1.0000 5129706 1586587958.90 151.4889 59.9981 32.0000 1.9723 1.9733 419.1791 419.4362 0.0385 -1.0000 -1.0000 5129768 1586587959.00 151.4889 59.9981 32.0000 1.9727 1.9737 419.1281 419.3847 0.0385 -1.0000 -1.0000 5130003 1586587959.10 151.4889 59.9981 32.0000 1.9732 1.9742 419.0238 419.2812 0.0384 -1.0000 -1.0000 5130065 1586587959.20 151.4889 59.9981 32.0000 1.9723 1.9733 419.2009 419.4571 0.0384 -1.0000 -1.0000 5130128 1586587959.30 151.4889 59.9981 32.0000 1.9728 1.9738 419.0622 419.3184 0.0384 -1.0000 -1.0000 5130190 1586587959.40 151.4479 59.9981 32.0000 1.9733 1.9743 418.9583 419.2148 0.0384 -1.0000 -1.0000 5130253 1586587959.50 151.4479 59.9981 32.0000 1.9726 1.9736 418.9110 419.1669 0.0382 -1.0000 -1.0000 5130315 1586587959.60 151.4479 59.9981 32.0000 1.9723 1.9733 418.9964 419.2527 0.0383 -1.0000 -1.0000 5130721 1586587959.70 151.4479 59.9981 32.0000 1.9720 1.9730 419.1590 419.4151 0.0384 -1.0000 -1.0000 5130784 1586587959.80 151.4479 59.9981 32.0000 1.9732 1.9742 418.9454 419.2018 0.0384 -1.0000 -1.0000 5130846 1586587959.90 151.4394 59.9982 32.0000 1.9736 1.9746 418.5355 418.7915 0.0384 -1.0000 -1.0000 5130909 1586587960.00 151.4394 59.9982 32.0000 1.9732 1.9742 418.6124 418.8690 0.0384 -1.0000 -1.0000 5130971 1586587960.10 151.4394 59.9982 32.0000 1.9729 1.9739 418.6651 418.9204 0.0383 -1.0000 -1.0000 5131221 1586587960.20 151.4394 59.9982 32.0000 1.9731 1.9741 418.6862 418.9416 0.0383 -1.0000 -1.0000 5131284 1586587960.30 151.4394 59.9982 32.0000 1.9738 1.9748 418.5702 418.8256 0.0383 -1.0000 -1.0000 5131346 1586587960.40 151.4668 59.9982 32.0000 1.9737 1.9747 418.6837 418.9396 0.0383 -1.0000 -1.0000 5131424 1586587960.50 151.6040 59.9982 32.0000 1.9730 1.9739 418.6634 418.9188 0.0383 -1.0000 -1.0000 5131487 1586587960.60 151.6040 59.9982 32.0000 1.9733 1.9743 418.4005 418.6555 0.0383 -1.0000 -1.0000 5131658 1586587960.70 151.6040 59.9982 32.0000 1.9740 1.9750 418.2022 418.4577 0.0384 -1.0000 -1.0000 5131737 1586587960.80 151.6040 59.9982 32.0000 1.9728 1.9738 418.1052 418.3610 0.0384 -1.0000 -1.0000 5131799 1586587960.90 151.6040 59.9982 32.0000 1.9725 1.9735 418.3058 418.5611 0.0383 -1.0000 -1.0000 5131862 1586587961.00 151.4768 59.9982 32.0000 1.9723 1.9733 418.4056 418.6612 0.0383 -1.0000 -1.0000 5131940 1586587961.10 151.4768 59.9982 32.0000 1.9727 1.9737 418.2640 418.5204 0.0385 -1.0000 -1.0000 5132159 1586587961.20 151.4768 59.9982 32.0000 1.9732 1.9742 418.0718 418.3282 0.0384 -1.0000 -1.0000 5132221 1586587961.30 151.4768 59.9982 32.0000 1.9729 1.9739 418.2566 418.5134 0.0385 -1.0000 -1.0000 5132299 1586587961.40 151.4768 59.9982 32.0000 1.9722 1.9732 418.3590 418.6151 0.0385 -1.0000 -1.0000 5132362 1586587961.50 151.4768 59.9982 32.0000 1.9729 1.9739 418.4221 418.6781 0.0383 -1.0000 -1.0000 5132424 1586587961.60 151.5699 59.9982 32.0000 1.9737 1.9747 418.2454 418.5023 0.0385 -1.0000 -1.0000 5132659 1586587961.70 151.5699 59.9982 32.0000 1.9731 1.9741 418.2725 418.5286 0.0385 -1.0000 -1.0000 5132721 1586587961.80 151.5699 59.9982 32.0000 1.9727 1.9737 418.3689 418.6256 0.0385 -1.0000 -1.0000 5132783 1586587961.90 151.5699 59.9982 32.0000 1.9734 1.9744 418.5392 418.7949 0.0384 -1.0000 -1.0000 5132861 1586587962.00 151.5699 59.9982 32.0000 1.9731 1.9741 418.2389 418.4950 0.0384 -1.0000 -1.0000 5132924 1586587962.10 151.4912 59.9982 32.0000 1.9739 1.9749 418.0596 418.3156 0.0384 -1.0000 -1.0000 5133221 1586587962.20 151.4692 59.9982 32.0000 1.9727 1.9737 418.2285 418.4840 0.0384 -1.0000 -1.0000 5133299 1586587962.30 151.4692 59.9982 32.0000 1.9721 1.9731 418.2762 418.5322 0.0384 -1.0000 -1.0000 5133361 1586587962.40 151.4692 59.9982 32.0000 1.9729 1.9739 418.1160 418.3718 0.0384 -1.0000 -1.0000 5133439 1586587962.50 151.4692 59.9982 32.0000 1.9733 1.9743 418.0515 418.3080 0.0385 -1.0000 -1.0000 5133502 1586587962.60 151.4692 59.9982 32.0000 1.9728 1.9738 418.2558 418.5123 0.0384 -1.0000 -1.0000 5133924 1586587962.70 151.4997 59.9982 32.0000 1.9721 1.9731 418.3571 418.6134 0.0385 -1.0000 -1.0000 5134002 1586587962.80 151.4997 59.9982 32.0000 1.9732 1.9742 418.2187 418.4751 0.0385 -1.0000 -1.0000 5134064 1586587962.90 151.4997 59.9982 32.0000 1.9732 1.9742 418.1153 418.3714 0.0384 -1.0000 -1.0000 5134127 1586587963.00 151.4997 59.9982 32.0000 1.9727 1.9737 418.2716 418.5270 0.0383 -1.0000 -1.0000 5134189 1586587963.10 151.4997 59.9982 32.0000 1.9725 1.9735 418.3994 418.6550 0.0383 -1.0000 -1.0000 5134252 1586587963.20 151.5639 59.9982 32.0000 1.9727 1.9737 418.1570 418.4124 0.0384 -1.0000 -1.0000 5134314 1586587963.30 151.5639 59.9982 32.0000 1.9730 1.9740 418.0883 418.3443 0.0384 -1.0000 -1.0000 5134392 1586587963.40 151.5639 59.9982 32.0000 1.9732 1.9742 418.2499 418.5060 0.0384 -1.0000 -1.0000 5134455 1586587963.50 151.5639 59.9982 32.0000 1.9731 1.9741 418.2986 418.5540 0.0384 -1.0000 -1.0000 5134517 1586587963.60 151.5639 59.9982 32.0000 1.9733 1.9743 418.0938 418.3498 0.0384 -1.0000 -1.0000 5134595 1586587963.70 151.5494 59.9982 32.0000 1.9729 1.9739 418.1549 418.4113 0.0385 -1.0000 -1.0000 5134658 1586587963.80 151.5427 59.9982 32.0000 1.9722 1.9732 418.3328 418.5892 0.0384 -1.0000 -1.0000 5134720 1586587963.90 151.5427 59.9982 32.0000 1.9722 1.9732 418.3368 418.5945 0.0386 -1.0000 -1.0000 5134783 1586587964.00 151.5427 59.9982 32.0000 1.9730 1.9740 418.2663 418.5220 0.0383 -1.0000 -1.0000 5134845 1586587964.10 151.5427 59.9982 32.0000 1.9731 1.9741 418.2363 418.4915 0.0383 -1.0000 -1.0000 5134908 1586587964.20 151.5427 59.9982 32.0000 1.9729 1.9739 418.2437 418.4996 0.0384 -1.0000 -1.0000 5134986 1586587964.30 151.5430 59.9982 32.0000 1.9723 1.9733 418.3754 418.6317 0.0384 -1.0000 -1.0000 5135048 1586587964.40 151.5430 59.9982 32.0000 1.9724 1.9734 418.4695 418.7246 0.0382 -1.0000 -1.0000 5135126 1586587964.50 151.5430 59.9982 32.0000 1.9730 1.9740 418.3618 418.6179 0.0386 -1.0000 -1.0000 5135189 1586587964.60 151.5430 59.9982 32.0000 1.9730 1.9740 418.3060 418.5607 0.0382 -1.0000 -1.0000 5135251 1586587964.70 151.5430 59.9982 32.0000 1.9721 1.9731 418.5507 418.8067 0.0384 -1.0000 -1.0000 5135501 1586587964.80 151.5430 59.9982 32.0000 1.9730 1.9740 418.4317 418.6878 0.0384 -1.0000 -1.0000 5135564 1586587964.90 151.5240 59.9981 32.0000 1.9730 1.9740 418.3405 418.5970 0.0384 -1.0000 -1.0000 5135626 1586587965.00 151.5240 59.9981 32.0000 1.9733 1.9743 418.1561 418.4108 0.0383 -1.0000 -1.0000 5135689 1586587965.10 151.5240 59.9981 32.0000 1.9734 1.9744 418.2584 418.5139 0.0383 -1.0000 -1.0000 5135751 1586587965.20 151.5240 59.9981 32.0000 1.9725 1.9735 418.4231 418.6777 0.0383 -1.0000 -1.0000 5136220 1586587965.30 151.5240 59.9981 32.0000 1.9721 1.9730 418.3825 418.6384 0.0383 -1.0000 -1.0000 5136298 1586587965.40 151.5240 59.9981 32.0000 1.9733 1.9743 418.2951 418.5501 0.0382 -1.0000 -1.0000 5136361 1586587965.50 151.4522 59.9981 32.0000 1.9732 1.9742 418.2173 418.4716 0.0382 -1.0000 -1.0000 5136423 1586587965.60 151.4522 59.9981 32.0000 1.9726 1.9736 418.4049 418.6592 0.0381 -1.0000 -1.0000 5136486 1586587965.70 151.4522 59.9981 32.0000 1.9729 1.9738 418.4840 418.7393 0.0383 -1.0000 -1.0000 5136938 1586587965.80 151.4522 59.9981 32.0000 1.9731 1.9741 418.4074 418.6626 0.0383 -1.0000 -1.0000 5137001 1586587965.90 151.4522 59.9981 32.0000 1.9731 1.9741 418.4652 418.7206 0.0383 -1.0000 -1.0000 5137079 1586587966.00 151.5725 59.9981 32.0000 1.9725 1.9735 418.6783 418.9341 0.0383 -1.0000 -1.0000 5137142 1586587966.10 151.5725 59.9981 32.0000 1.9725 1.9735 418.6652 418.9205 0.0383 -1.0000 -1.0000 5137204 1586587966.20 151.5725 59.9981 32.0000 1.9734 1.9744 418.4453 418.7014 0.0383 -1.0000 -1.0000 5137438 1586587966.30 151.5725 59.9981 32.0000 1.9732 1.9742 418.5255 418.7809 0.0383 -1.0000 -1.0000 5137501 1586587966.40 151.5725 59.9981 32.0000 1.9730 1.9739 418.5655 418.8202 0.0382 -1.0000 -1.0000 5137563 1586587966.50 151.5496 59.9981 32.0000 1.9721 1.9731 418.7603 419.0160 0.0383 -1.0000 -1.0000 5137626 1586587966.60 151.5408 59.9981 32.0000 1.9727 1.9737 418.7104 418.9660 0.0383 -1.0000 -1.0000 5137688 1586587966.70 151.5408 59.9981 32.0000 1.9729 1.9739 418.6714 418.9271 0.0383 -1.0000 -1.0000 5137766 1586587966.80 151.5408 59.9981 32.0000 1.9734 1.9744 418.5708 418.8269 0.0385 -1.0000 -1.0000 5137829 1586587966.90 151.5408 59.9981 32.0000 1.9734 1.9744 418.7921 419.0476 0.0382 -1.0000 -1.0000 5137892 1586587967.00 151.5408 59.9981 32.0000 1.9733 1.9743 418.6731 418.9281 0.0383 -1.0000 -1.0000 5137970 1586587967.10 151.5852 59.9981 32.0000 1.9730 1.9740 418.4818 418.7371 0.0382 -1.0000 -1.0000 5138032 1586587967.20 151.5852 59.9981 32.0000 1.9735 1.9745 418.4209 418.6757 0.0382 -1.0000 -1.0000 5138204 1586587967.30 151.5852 59.9981 32.0000 1.9721 1.9731 418.6305 418.8861 0.0383 -1.0000 -1.0000 5138282 1586587967.40 151.5852 59.9981 32.0000 1.9720 1.9730 418.5091 418.7643 0.0382 -1.0000 -1.0000 5138345 1586587967.50 151.5852 59.9981 32.0000 1.9734 1.9744 418.4072 418.6635 0.0384 -1.0000 -1.0000 5138407 1586587967.60 151.4573 59.9981 32.0000 1.9729 1.9739 418.4060 418.6612 0.0383 -1.0000 -1.0000 5138485 1586587967.70 151.3948 59.9981 32.0000 1.9710 1.9720 418.6761 418.9319 0.0383 -1.0000 -1.0000 5138704 1586587967.80 151.3948 59.9981 32.0000 1.9723 1.9733 418.6101 418.8662 0.0384 -1.0000 -1.0000 5138766 1586587967.90 151.3948 59.9981 32.0000 1.9734 1.9744 418.5210 418.7763 0.0383 -1.0000 -1.0000 5138844 1586587968.00 151.3948 59.9981 32.0000 1.9726 1.9736 418.5400 418.7951 0.0382 -1.0000 -1.0000 5138907 1586587968.10 151.3948 59.9981 32.0000 1.9729 1.9739 418.5825 418.8377 0.0383 -1.0000 -1.0000 5138969 1586587968.20 151.4866 59.9981 32.0000 1.9733 1.9743 418.7129 418.9691 0.0384 -1.0000 -1.0000 5139047 1586587968.30 151.5446 59.9981 32.0000 1.9734 1.9744 418.4103 418.6658 0.0384 -1.0000 -1.0000 5139485 1586587968.40 151.5446 59.9981 32.0000 1.9735 1.9745 418.3016 418.5575 0.0384 -1.0000 -1.0000 5139563 1586587968.50 151.5446 59.9981 32.0000 1.9728 1.9738 418.4985 418.7542 0.0384 -1.0000 -1.0000 5139625 1586587968.60 151.5446 59.9981 32.0000 1.9727 1.9737 418.5212 418.7765 0.0381 -1.0000 -1.0000 5139688 1586587968.70 151.5446 59.9981 32.0000 1.9722 1.9732 418.3524 418.6076 0.0383 -1.0000 -1.0000 5139750 1586587968.80 151.6014 59.9981 32.0000 1.9731 1.9741 418.3056 418.5622 0.0385 -1.0000 -1.0000 5139828 1586587968.90 151.6014 59.9981 32.0000 1.9722 1.9732 418.5078 418.7642 0.0385 -1.0000 -1.0000 5139891 1586587969.00 151.6014 59.9981 32.0000 1.9724 1.9734 418.7449 419.0009 0.0384 -1.0000 -1.0000 5139954 1586587969.10 151.6014 59.9981 32.0000 1.9720 1.9730 418.6558 418.9124 0.0384 -1.0000 -1.0000 5140016 1586587969.20 151.6014 59.9981 32.0000 1.9725 1.9735 418.4990 418.7551 0.0385 -1.0000 -1.0000 5140079 1586587969.30 151.5614 59.9981 32.0000 1.9719 1.9729 418.6350 418.8899 0.0382 -1.0000 -1.0000 5140735 1586587969.40 151.5614 59.9981 32.0000 1.9723 1.9733 418.6538 418.9090 0.0382 -1.0000 -1.0000 5140797 1586587969.50 151.5614 59.9981 32.0000 1.9730 1.9740 418.5442 418.7991 0.0382 -1.0000 -1.0000 5140859 1586587969.60 151.5614 59.9981 32.0000 1.9732 1.9741 418.4589 418.7146 0.0383 -1.0000 -1.0000 5140938 1586587969.70 151.5614 59.9981 32.0000 1.9735 1.9745 418.6470 418.9026 0.0383 -1.0000 -1.0000 5141000 1586587969.80 151.5582 59.9982 32.0000 1.9720 1.9730 418.8679 419.1236 0.0383 -1.0000 -1.0000 5141062 1586587969.90 151.5333 59.9988 32.0000 1.9722 1.9732 418.8086 419.0647 0.0383 -1.0000 -1.0000 5141141 1586587970.00 151.5333 59.9988 32.0000 1.9725 1.9735 418.5650 418.8209 0.0384 -1.0000 -1.0000 5141203 1586587970.10 151.5333 59.9988 32.0000 1.9727 1.9737 418.5753 418.8319 0.0384 -1.0000 -1.0000 5141266 1586587970.20 151.5333 59.9988 32.0000 1.9731 1.9740 418.5553 418.8108 0.0383 -1.0000 -1.0000 5141328 1586587970.30 151.5333 59.9988 32.0000 1.9721 1.9731 418.8017 419.0569 0.0383 -1.0000 -1.0000 5141453 1586587970.40 151.5333 59.9988 32.0000 1.9723 1.9733 418.7104 418.9666 0.0384 -1.0000 -1.0000 5141531 1586587970.50 151.4418 59.9988 32.0000 1.9729 1.9739 418.5657 418.8212 0.0384 -1.0000 -1.0000 5141594 1586587970.60 151.4382 59.9988 32.0000 1.9728 1.9738 418.5425 418.7993 0.0385 -1.0000 -1.0000 5141656 1586587970.70 151.4382 59.9988 32.0000 1.9727 1.9737 418.6937 418.9501 0.0384 -1.0000 -1.0000 5141734 1586587970.80 151.4382 59.9988 32.0000 1.9725 1.9735 418.7801 419.0366 0.0385 -1.0000 -1.0000 5141797 1586587970.90 151.4382 59.9988 32.0000 1.9732 1.9742 418.6915 418.9477 0.0383 -1.0000 -1.0000 5141969 1586587971.00 151.4581 59.9988 32.0000 1.9740 1.9750 418.3920 418.6475 0.0383 -1.0000 -1.0000 5142047 1586587971.10 151.4930 59.9988 32.0000 1.9727 1.9737 418.3273 418.5830 0.0383 -1.0000 -1.0000 5142109 1586587971.20 151.4930 59.9988 32.0000 1.9721 1.9731 418.2652 418.5199 0.0383 -1.0000 -1.0000 5142172 1586587971.30 151.4930 59.9988 32.0000 1.9720 1.9730 418.3709 418.6271 0.0384 -1.0000 -1.0000 5142250 1586587971.40 151.4930 59.9988 32.0000 1.9728 1.9738 418.2612 418.5175 0.0385 -1.0000 -1.0000 5142469 1586587971.50 151.4930 59.9988 32.0000 1.9729 1.9739 418.2451 418.5013 0.0384 -1.0000 -1.0000 5142547 1586587971.60 151.3934 59.9988 32.0000 1.9724 1.9734 418.2152 418.4706 0.0383 -1.0000 -1.0000 5142609 1586587971.70 151.3934 59.9988 32.0000 1.9721 1.9731 418.4056 418.6614 0.0384 -1.0000 -1.0000 5142672 1586587971.80 151.3934 59.9988 32.0000 1.9721 1.9730 418.3457 418.6018 0.0384 -1.0000 -1.0000 5142734 1586587971.90 151.3934 59.9988 32.0000 1.9730 1.9740 418.3077 418.5629 0.0383 -1.0000 -1.0000 5143124 1586587972.00 151.3934 59.9988 32.0000 1.9731 1.9741 418.2457 418.5009 0.0383 -1.0000 -1.0000 5143187 1586587972.10 151.4272 59.9988 32.0000 1.9722 1.9732 418.5151 418.7713 0.0385 -1.0000 -1.0000 5143249 1586587972.20 151.4410 59.9988 32.0000 1.9720 1.9730 418.4584 418.7147 0.0384 -1.0000 -1.0000 5143328 1586587972.30 151.4410 59.9988 32.0000 1.9731 1.9741 418.2698 418.5258 0.0384 -1.0000 -1.0000 5143374 1586587972.40 151.4410 59.9988 32.0000 1.9733 1.9743 418.2839 418.5399 0.0384 -1.0000 -1.0000 5143468 1586587972.50 151.4410 59.9988 32.0000 1.9723 1.9733 418.5947 418.8515 0.0385 -1.0000 -1.0000 5143531 1586587972.60 151.4410 59.9988 32.0000 1.9726 1.9736 418.4301 418.6863 0.0384 -1.0000 -1.0000 5143593 1586587972.70 151.4561 59.9988 32.0000 1.9733 1.9743 418.3525 418.6083 0.0384 -1.0000 -1.0000 5143656 1586587972.80 151.4561 59.9988 32.0000 1.9729 1.9739 418.3912 418.6467 0.0383 -1.0000 -1.0000 5143718 1586587972.90 151.4561 59.9988 32.0000 1.9720 1.9729 418.6190 418.8746 0.0383 -1.0000 -1.0000 5144156 1586587973.00 151.4561 59.9988 32.0000 1.9720 1.9730 418.5545 418.8102 0.0383 -1.0000 -1.0000 5144218 1586587973.10 151.4561 59.9988 32.0000 1.9723 1.9733 418.5253 418.7820 0.0385 -1.0000 -1.0000 5144296 1586587973.20 151.4561 59.9988 32.0000 1.9734 1.9744 418.4012 418.6577 0.0384 -1.0000 -1.0000 5144359 1586587973.30 151.4820 59.9988 32.0000 1.9733 1.9743 418.3431 418.5983 0.0383 -1.0000 -1.0000 5144437 1586587973.40 151.4820 59.9988 32.0000 1.9727 1.9737 418.4016 418.6576 0.0383 -1.0000 -1.0000 5144671 1586587973.50 151.4820 59.9988 32.0000 1.9726 1.9736 418.6259 418.8813 0.0383 -1.0000 -1.0000 5144734 1586587973.60 151.4820 59.9988 32.0000 1.9731 1.9741 418.3712 418.6258 0.0382 -1.0000 -1.0000 5144812 1586587973.70 151.4820 59.9988 32.0000 1.9730 1.9740 418.3825 418.6384 0.0384 -1.0000 -1.0000 5144874 1586587973.80 151.5069 59.9988 32.0000 1.9730 1.9740 418.4276 418.6835 0.0384 -1.0000 -1.0000 5144937 1586587973.90 151.5069 59.9988 32.0000 1.9727 1.9737 418.5770 418.8322 0.0383 -1.0000 -1.0000 5144999 1586587974.00 151.5069 59.9988 32.0000 1.9738 1.9748 418.4342 418.6902 0.0384 -1.0000 -1.0000 5145062 1586587974.10 151.5069 59.9988 32.0000 1.9735 1.9745 418.3224 418.5785 0.0384 -1.0000 -1.0000 5145124 1586587974.20 151.5069 59.9988 32.0000 1.9728 1.9738 418.4113 418.6676 0.0384 -1.0000 -1.0000 5145202 1586587974.30 151.5069 59.9988 32.0000 1.9727 1.9737 418.6040 418.8599 0.0384 -1.0000 -1.0000 5145265 1586587974.40 151.3555 59.9988 32.0000 1.9725 1.9734 418.5243 418.7805 0.0384 -1.0000 -1.0000 5145515 1586587974.50 151.3555 59.9988 32.0000 1.9729 1.9739 418.4102 418.6663 0.0384 -1.0000 -1.0000 5145577 1586587974.60 151.3555 59.9988 32.0000 1.9732 1.9742 418.4199 418.6760 0.0384 -1.0000 -1.0000 5145624 1586587974.70 151.3555 59.9988 32.0000 1.9727 1.9737 418.5598 418.8159 0.0384 -1.0000 -1.0000 5145702 1586587974.80 151.3555 59.9988 32.0000 1.9735 1.9745 418.5249 418.7805 0.0383 -1.0000 -1.0000 5145765 1586587974.90 151.4775 59.9981 32.0000 1.9734 1.9744 418.4817 418.7375 0.0384 -1.0000 -1.0000 5145827 1586587975.00 151.4775 59.9981 32.0000 1.9740 1.9750 418.4058 418.6615 0.0383 -1.0000 -1.0000 5146171 1586587975.10 151.4775 59.9981 32.0000 1.9725 1.9735 418.6292 418.8843 0.0382 -1.0000 -1.0000 5146233 1586587975.20 151.4775 59.9981 32.0000 1.9731 1.9741 418.6414 418.8966 0.0383 -1.0000 -1.0000 5146296 1586587975.30 151.4775 59.9981 32.0000 1.9729 1.9739 418.5898 418.8453 0.0383 -1.0000 -1.0000 5146358 1586587975.40 151.4775 59.9981 32.0000 1.9733 1.9743 418.5682 418.8239 0.0383 -1.0000 -1.0000 5146421 1586587975.50 151.4806 59.9981 32.0000 1.9736 1.9746 418.5186 418.7738 0.0382 -1.0000 -1.0000 5146655 1586587975.60 151.4806 59.9981 32.0000 1.9725 1.9735 418.6562 418.9119 0.0384 -1.0000 -1.0000 5146733 1586587975.70 151.4806 59.9981 32.0000 1.9732 1.9742 418.8096 419.0662 0.0385 -1.0000 -1.0000 5146827 1586587975.80 151.4806 59.9981 32.0000 1.9730 1.9740 418.7275 418.9839 0.0384 -1.0000 -1.0000 5146889 1586587975.90 151.4806 59.9981 32.0000 1.9726 1.9736 418.8251 419.0825 0.0386 -1.0000 -1.0000 5146967 1586587976.00 151.5465 59.9981 32.0000 1.9733 1.9743 418.8051 419.0611 0.0384 -1.0000 -1.0000 5147405 1586587976.10 151.6179 59.9981 32.0000 1.9721 1.9731 418.7009 418.9572 0.0383 -1.0000 -1.0000 5147452 1586587976.20 151.6179 59.9981 32.0000 1.9738 1.9747 418.6836 418.9394 0.0384 -1.0000 -1.0000 5147530 1586587976.30 151.6179 59.9981 32.0000 1.9736 1.9746 418.6988 418.9556 0.0384 -1.0000 -1.0000 5147592 1586587976.40 151.6179 59.9981 32.0000 1.9723 1.9733 418.8735 419.1299 0.0384 -1.0000 -1.0000 5147670 1586587976.50 151.6171 59.9981 32.0000 1.9726 1.9736 419.0291 419.2846 0.0383 -1.0000 -1.0000 5147733 1586587976.60 151.5482 59.9981 32.0000 1.9727 1.9737 418.8427 419.0990 0.0384 -1.0000 -1.0000 5147795 1586587976.70 151.5482 59.9981 32.0000 1.9728 1.9738 418.6190 418.8760 0.0385 -1.0000 -1.0000 5147873 1586587976.80 151.5482 59.9981 32.0000 1.9731 1.9741 418.6804 418.9365 0.0383 -1.0000 -1.0000 5147936 1586587976.90 151.5482 59.9981 32.0000 1.9729 1.9739 418.7713 419.0268 0.0383 -1.0000 -1.0000 5147998 1586587977.00 151.5482 59.9981 32.0000 1.9730 1.9740 418.7871 419.0434 0.0384 -1.0000 -1.0000 5148061 1586587977.10 151.5099 59.9981 32.0000 1.9736 1.9746 418.5992 418.8548 0.0383 -1.0000 -1.0000 5148123 1586587977.20 151.5034 59.9981 32.0000 1.9735 1.9745 418.5113 418.7671 0.0384 -1.0000 -1.0000 5148186 1586587977.30 151.5034 59.9981 32.0000 1.9722 1.9732 418.7129 418.9692 0.0384 -1.0000 -1.0000 5148264 1586587977.40 151.5034 59.9981 32.0000 1.9732 1.9742 418.8320 419.0883 0.0384 -1.0000 -1.0000 5148327 1586587977.50 151.5034 59.9981 32.0000 1.9732 1.9742 418.6038 418.8599 0.0384 -1.0000 -1.0000 5148748 1586587977.60 151.5034 59.9981 32.0000 1.9732 1.9742 418.4547 418.7116 0.0385 -1.0000 -1.0000 5148826 1586587977.70 151.4528 59.9981 32.0000 1.9729 1.9739 418.7271 418.9826 0.0383 -1.0000 -1.0000 5148889 1586587977.80 151.4528 59.9981 32.0000 1.9724 1.9734 418.7794 419.0352 0.0383 -1.0000 -1.0000 5148951 1586587977.90 151.4528 59.9981 32.0000 1.9730 1.9740 418.8600 419.1160 0.0384 -1.0000 -1.0000 5149029 1586587978.00 151.4528 59.9981 32.0000 1.9729 1.9739 418.6620 418.9180 0.0383 -1.0000 -1.0000 5149232 1586587978.10 151.4528 59.9981 32.0000 1.9724 1.9733 418.5336 418.7890 0.0383 -1.0000 -1.0000 5149295 1586587978.20 151.4528 59.9981 32.0000 1.9725 1.9735 418.8363 419.0935 0.0385 -1.0000 -1.0000 5149373 1586587978.30 151.4396 59.9981 32.0000 1.9727 1.9737 418.8756 419.1326 0.0385 -1.0000 -1.0000 5149436 1586587978.40 151.4396 59.9981 32.0000 1.9735 1.9745 418.6447 418.9008 0.0384 -1.0000 -1.0000 5149498 1586587978.50 151.4396 59.9981 32.0000 1.9731 1.9741 418.6563 418.9116 0.0383 -1.0000 -1.0000 5149904 1586587978.60 151.4396 59.9981 32.0000 1.9720 1.9730 418.8112 419.0672 0.0384 -1.0000 -1.0000 5149967 1586587978.70 151.4396 59.9981 32.0000 1.9734 1.9744 419.0077 419.2644 0.0385 -1.0000 -1.0000 5150045 1586587978.80 151.4396 59.9981 32.0000 1.9736 1.9746 418.8880 419.1456 0.0385 -1.0000 -1.0000 5150107 1586587978.90 151.5896 59.9981 32.0000 1.9739 1.9749 418.9625 419.2178 0.0382 -1.0000 -1.0000 5150170 1586587979.00 151.6468 59.9981 32.0000 1.9731 1.9741 419.3081 419.5647 0.0385 -1.0000 -1.0000 5150233 1586587979.10 151.6468 59.9981 32.0000 1.9726 1.9736 420.3762 420.6337 0.0384 -1.0000 -1.0000 5150716 1586587979.20 151.6468 59.9981 32.0000 1.9731 1.9741 421.5981 421.8562 0.0384 -1.0000 -1.0000 5150779 1586587979.30 151.6468 59.9981 32.0000 1.9728 1.9737 422.3624 422.6206 0.0383 -1.0000 -1.0000 5150857 1586587979.40 151.6468 59.9981 32.0000 1.9720 1.9730 422.6725 422.9319 0.0385 -1.0000 -1.0000 5150920 1586587979.50 151.4259 59.9981 32.0000 1.9720 1.9730 422.3764 422.6357 0.0385 -1.0000 -1.0000 5150982 1586587979.60 151.4259 59.9981 32.0000 1.9726 1.9736 422.3518 422.6101 0.0383 -1.0000 -1.0000 5151060 1586587979.70 151.4259 59.9981 32.0000 1.9733 1.9743 422.5369 422.7943 0.0383 -1.0000 -1.0000 5151123 1586587979.80 151.4259 59.9981 32.0000 1.9725 1.9735 422.8927 423.1527 0.0386 -1.0000 -1.0000 5151185 1586587979.90 151.4259 59.9981 32.0000 1.9732 1.9742 422.8922 423.1513 0.0384 -1.0000 -1.0000 5151248 1586587980.00 151.5643 59.9980 32.0000 1.9740 1.9750 422.7223 422.9811 0.0384 -1.0000 -1.0000 5151326 1586587980.10 151.5831 59.9980 32.0000 1.9742 1.9752 422.4907 422.7482 0.0382 -1.0000 -1.0000 5151404 1586587980.20 151.5831 59.9980 32.0000 1.9732 1.9742 422.1784 422.4355 0.0382 -1.0000 -1.0000 5151482 1586587980.30 151.5831 59.9980 32.0000 1.9730 1.9740 421.7140 421.9714 0.0383 -1.0000 -1.0000 5151544 1586587980.40 151.5831 59.9980 32.0000 1.9738 1.9748 421.9304 422.1888 0.0384 -1.0000 -1.0000 5151607 1586587980.50 151.5831 59.9980 32.0000 1.9725 1.9735 422.3938 422.6523 0.0384 -1.0000 -1.0000 5151669 1586587980.60 151.5790 59.9980 32.0000 1.9724 1.9734 422.7047 422.9634 0.0384 -1.0000 -1.0000 5151732 1586587980.70 151.5679 59.9980 32.0000 1.9729 1.9739 422.2293 422.4876 0.0384 -1.0000 -1.0000 5151810 1586587980.80 151.5679 59.9980 32.0000 1.9736 1.9746 421.1223 421.3804 0.0384 -1.0000 -1.0000 5151872 1586587980.90 151.5679 59.9980 32.0000 1.9734 1.9744 420.5273 420.7845 0.0384 -1.0000 -1.0000 5151935 1586587981.00 151.5679 59.9980 32.0000 1.9731 1.9741 420.5382 420.7961 0.0384 -1.0000 -1.0000 5152013 1586587981.10 151.5679 59.9980 32.0000 1.9734 1.9744 420.4227 420.6795 0.0383 -1.0000 -1.0000 5152747 1586587981.20 151.5679 59.9980 32.0000 1.9736 1.9746 420.1454 420.4022 0.0383 -1.0000 -1.0000 5152810 1586587981.30 151.5679 59.9980 32.0000 1.9731 1.9741 420.4106 420.6670 0.0383 -1.0000 -1.0000 5152888 1586587981.40 151.5679 59.9980 32.0000 1.9724 1.9734 420.7875 421.0448 0.0384 -1.0000 -1.0000 5152950 1586587981.50 151.5679 59.9980 32.0000 1.9729 1.9739 420.9094 421.1669 0.0384 -1.0000 -1.0000 5153013 1586587981.60 151.5679 59.9980 32.0000 1.9740 1.9750 420.8420 421.0987 0.0384 -1.0000 -1.0000 5153091 1586587981.70 151.5679 59.9980 32.0000 1.9724 1.9734 421.0861 421.3441 0.0384 -1.0000 -1.0000 5153325 1586587981.80 151.5035 59.9980 32.0000 1.9718 1.9728 421.4832 421.7419 0.0385 -1.0000 -1.0000 5153388 1586587981.90 151.4194 59.9980 32.0000 1.9725 1.9735 421.3977 421.6567 0.0386 -1.0000 -1.0000 5153466 1586587982.00 151.4194 59.9980 32.0000 1.9734 1.9744 420.7813 421.0398 0.0385 -1.0000 -1.0000 5153528 1586587982.10 151.4194 59.9980 32.0000 1.9733 1.9743 420.2945 420.5505 0.0383 -1.0000 -1.0000 5153591 1586587982.20 151.4194 59.9980 32.0000 1.9729 1.9738 420.1709 420.4283 0.0384 -1.0000 -1.0000 5153669 1586587982.30 151.4194 59.9980 32.0000 1.9725 1.9735 420.0439 420.3004 0.0383 -1.0000 -1.0000 5153731 1586587982.40 151.4871 59.9980 32.0000 1.9726 1.9735 420.0080 420.2657 0.0385 -1.0000 -1.0000 5153809 1586587982.50 151.5235 59.9980 32.0000 1.9733 1.9743 420.0027 420.2601 0.0385 -1.0000 -1.0000 5153872 1586587982.60 151.5235 59.9980 32.0000 1.9728 1.9738 419.9589 420.2160 0.0384 -1.0000 -1.0000 5153935 1586587982.70 151.5247 59.9980 32.0000 1.9721 1.9731 419.9535 420.2109 0.0385 -1.0000 -1.0000 5154013 1586587982.80 151.5252 59.9980 32.0000 1.9727 1.9737 419.8133 420.0714 0.0386 -1.0000 -1.0000 5154075 1586587982.90 151.5252 59.9980 32.0000 1.9730 1.9740 419.5386 419.7960 0.0385 -1.0000 -1.0000 5154138 1586587983.00 151.5252 59.9980 32.0000 1.9729 1.9739 419.6682 419.9256 0.0385 -1.0000 -1.0000 5154200 1586587983.10 151.5252 59.9980 32.0000 1.9725 1.9735 419.9148 420.1721 0.0385 -1.0000 -1.0000 5154263 1586587983.20 151.5252 59.9980 32.0000 1.9730 1.9740 420.0569 420.3143 0.0384 -1.0000 -1.0000 5154653 1586587983.30 151.5252 59.9980 32.0000 1.9735 1.9745 419.7198 419.9774 0.0385 -1.0000 -1.0000 5154731 1586587983.40 151.5252 59.9980 32.0000 1.9735 1.9745 419.7132 419.9707 0.0385 -1.0000 -1.0000 5154794 1586587983.50 151.4973 59.9980 32.0000 1.9723 1.9733 419.8428 420.0997 0.0384 -1.0000 -1.0000 5154856 1586587983.60 151.4500 59.9980 32.0000 1.9721 1.9731 419.7956 420.0523 0.0384 -1.0000 -1.0000 5154934 1586587983.70 151.4500 59.9980 32.0000 1.9734 1.9744 419.5062 419.7640 0.0385 -1.0000 -1.0000 5154997 1586587983.80 151.4500 59.9980 32.0000 1.9737 1.9747 419.5431 419.8001 0.0385 -1.0000 -1.0000 5155059 1586587983.90 151.4500 59.9980 32.0000 1.9723 1.9733 419.5683 419.8261 0.0385 -1.0000 -1.0000 5155122 1586587984.00 151.4500 59.9980 32.0000 1.9723 1.9733 419.7539 420.0118 0.0386 -1.0000 -1.0000 5155184 1586587984.10 151.4619 59.9980 32.0000 1.9725 1.9735 420.1182 420.3763 0.0386 -1.0000 -1.0000 5155247 1586587984.20 151.4619 59.9980 32.0000 1.9728 1.9738 420.3781 420.6369 0.0386 -1.0000 -1.0000 5155497 1586587984.30 151.4619 59.9980 32.0000 1.9729 1.9739 420.2807 420.5378 0.0383 -1.0000 -1.0000 5155559 1586587984.40 151.4619 59.9980 32.0000 1.9723 1.9733 420.3721 420.6296 0.0385 -1.0000 -1.0000 5155622 1586587984.50 151.4619 59.9980 32.0000 1.9725 1.9735 420.7368 420.9953 0.0385 -1.0000 -1.0000 5155684 1586587984.60 151.4619 59.9980 32.0000 1.9728 1.9738 420.8058 421.0625 0.0382 -1.0000 -1.0000 5155747 1586587984.70 151.4631 59.9980 32.0000 1.9734 1.9744 420.5103 420.7682 0.0385 -1.0000 -1.0000 5155996 1586587984.80 151.4956 59.9987 32.0000 1.9720 1.9730 420.6679 420.9261 0.0384 -1.0000 -1.0000 5156059 1586587984.90 151.4956 59.9987 32.0000 1.9728 1.9738 420.6107 420.8678 0.0384 -1.0000 -1.0000 5156122 1586587985.00 151.4956 59.9987 32.0000 1.9728 1.9738 420.7035 420.9610 0.0384 -1.0000 -1.0000 5156184 1586587985.10 151.4956 59.9987 32.0000 1.9731 1.9741 420.9281 421.1863 0.0385 -1.0000 -1.0000 5156247 1586587985.20 151.4956 59.9987 32.0000 1.9726 1.9736 421.1643 421.4227 0.0385 -1.0000 -1.0000 5156512 1586587985.30 151.5338 59.9987 32.0000 1.9719 1.9729 421.5622 421.8213 0.0386 -1.0000 -1.0000 5156590 1586587985.40 151.5338 59.9987 32.0000 1.9725 1.9735 421.7125 421.9714 0.0385 -1.0000 -1.0000 5156653 1586587985.50 151.5338 59.9987 32.0000 1.9729 1.9739 421.3953 421.6546 0.0386 -1.0000 -1.0000 5156715 1586587985.60 151.5338 59.9987 32.0000 1.9739 1.9749 421.3036 421.5623 0.0384 -1.0000 -1.0000 5156778 1586587985.70 151.5338 59.9987 32.0000 1.9736 1.9746 421.7045 421.9627 0.0385 -1.0000 -1.0000 5156840 1586587985.80 151.5338 59.9987 32.0000 1.9725 1.9735 422.5353 422.7951 0.0385 -1.0000 -1.0000 5156965 1586587985.90 151.5548 59.9987 32.0000 1.9732 1.9742 422.5090 422.7676 0.0385 -1.0000 -1.0000 5157028 1586587986.00 151.5548 59.9987 32.0000 1.9735 1.9745 422.1652 422.4238 0.0384 -1.0000 -1.0000 5157090 1586587986.10 151.5548 59.9987 32.0000 1.9727 1.9737 421.9027 422.1613 0.0385 -1.0000 -1.0000 5157152 1586587986.20 151.5548 59.9987 32.0000 1.9728 1.9738 422.1614 422.4205 0.0385 -1.0000 -1.0000 5157231 1586587986.30 151.5548 59.9987 32.0000 1.9725 1.9735 421.4964 421.7543 0.0384 -1.0000 -1.0000 5157652 1586587986.40 151.5548 59.9987 32.0000 1.9723 1.9733 420.1130 420.3706 0.0385 -1.0000 -1.0000 5157730 1586587986.50 151.5676 59.9987 32.0000 1.9718 1.9728 419.8474 420.1047 0.0384 -1.0000 -1.0000 5157793 1586587986.60 151.5676 59.9987 32.0000 1.9731 1.9741 420.5770 420.8343 0.0384 -1.0000 -1.0000 5157856 1586587986.70 151.5676 59.9987 32.0000 1.9734 1.9744 421.0825 421.3411 0.0386 -1.0000 -1.0000 5157934 1586587986.80 151.5676 59.9987 32.0000 1.9735 1.9745 421.5555 421.8139 0.0386 -1.0000 -1.0000 5158168 1586587986.90 151.5676 59.9987 32.0000 1.9724 1.9734 421.3883 421.6474 0.0385 -1.0000 -1.0000 5158231 1586587987.00 151.5398 59.9987 32.0000 1.9719 1.9729 420.3742 420.6321 0.0385 -1.0000 -1.0000 5158308 1586587987.10 151.4276 59.9987 32.0000 1.9729 1.9739 419.5479 419.8050 0.0385 -1.0000 -1.0000 5158371 1586587987.20 151.4276 59.9987 32.0000 1.9729 1.9739 419.3467 419.6039 0.0385 -1.0000 -1.0000 5158434 1586587987.30 151.4276 59.9987 32.0000 1.9726 1.9735 419.3988 419.6564 0.0386 -1.0000 -1.0000 5158684 1586587987.40 151.4276 59.9987 32.0000 1.9727 1.9737 419.3533 419.6103 0.0385 -1.0000 -1.0000 5158746 1586587987.50 151.4276 59.9987 32.0000 1.9731 1.9741 419.2403 419.4977 0.0385 -1.0000 -1.0000 5158808 1586587987.60 151.5668 59.9987 32.0000 1.9732 1.9742 419.1079 419.3642 0.0384 -1.0000 -1.0000 5158871 1586587987.70 151.5668 59.9987 32.0000 1.9729 1.9739 419.0986 419.3569 0.0387 -1.0000 -1.0000 5158933 1586587987.80 151.5668 59.9987 32.0000 1.9727 1.9737 419.2304 419.4882 0.0385 -1.0000 -1.0000 5159480 1586587987.90 151.5668 59.9987 32.0000 1.9721 1.9731 419.2011 419.4581 0.0385 -1.0000 -1.0000 5159543 1586587988.00 151.5668 59.9987 32.0000 1.9725 1.9735 419.1457 419.4031 0.0385 -1.0000 -1.0000 5159605 1586587988.10 151.5668 59.9987 32.0000 1.9731 1.9741 419.1121 419.3691 0.0385 -1.0000 -1.0000 5159668 1586587988.20 151.5668 59.9987 32.0000 1.9726 1.9736 419.1857 419.4430 0.0385 -1.0000 -1.0000 5159746 1586587988.30 151.5576 59.9987 32.0000 1.9720 1.9730 419.1883 419.4461 0.0386 -1.0000 -1.0000 5159808 1586587988.40 151.5563 59.9987 32.0000 1.9726 1.9736 418.9500 419.2072 0.0384 -1.0000 -1.0000 5159886 1586587988.50 151.5563 59.9987 32.0000 1.9727 1.9737 418.8821 419.1394 0.0386 -1.0000 -1.0000 5159949 1586587988.60 151.5563 59.9987 32.0000 1.9722 1.9732 418.9351 419.1930 0.0386 -1.0000 -1.0000 5159996 1586587988.70 151.5563 59.9987 32.0000 1.9725 1.9735 419.0776 419.3367 0.0388 -1.0000 -1.0000 5200074 1586587988.80 151.5505 59.9987 32.0000 1.9729 1.9739 419.1111 419.3685 0.0385 -1.0000 -1.0000 5200136 1586587988.90 151.5285 59.9987 32.0000 1.9729 1.9739 418.8387 419.0954 0.0384 -1.0000 -1.0000 5200199 1586587989.00 151.5285 59.9987 32.0000 1.9729 1.9739 418.9225 419.1792 0.0385 -1.0000 -1.0000 5200277 1586587989.10 151.5285 59.9987 32.0000 1.9724 1.9734 419.1040 419.3605 0.0384 -1.0000 -1.0000 5200339 1586587989.20 151.5285 59.9987 32.0000 1.9737 1.9747 419.1860 419.4430 0.0385 -1.0000 -1.0000 5200402 1586587989.30 151.5285 59.9987 32.0000 1.9730 1.9740 419.0993 419.3564 0.0385 -1.0000 -1.0000 5200480 1586587989.40 151.5285 59.9987 32.0000 1.9734 1.9744 419.0203 419.2770 0.0384 -1.0000 -1.0000 5200542 1586587989.50 151.4811 59.9983 32.0000 1.9728 1.9738 419.1558 419.4125 0.0385 -1.0000 -1.0000 5200605 1586587989.60 151.4811 59.9983 32.0000 1.9730 1.9740 419.4486 419.7059 0.0385 -1.0000 -1.0000 5200667 1586587989.70 151.4811 59.9983 32.0000 1.9733 1.9743 419.6781 419.9352 0.0385 -1.0000 -1.0000 5200730 1586587989.80 151.4811 59.9983 32.0000 1.9732 1.9742 419.7802 420.0375 0.0385 -1.0000 -1.0000 5200792 1586587989.90 151.4811 59.9983 32.0000 1.9736 1.9746 419.8952 420.1530 0.0385 -1.0000 -1.0000 5201714 1586587990.00 151.4811 59.9983 32.0000 1.9727 1.9737 420.3638 420.6221 0.0385 -1.0000 -1.0000 5201777 1586587990.10 151.4811 59.9983 32.0000 1.9728 1.9738 420.2605 420.5186 0.0385 -1.0000 -1.0000 5201839 1586587990.20 151.4811 59.9983 32.0000 1.9731 1.9741 419.9940 420.2521 0.0386 -1.0000 -1.0000 5201901 1586587990.30 151.4811 59.9983 32.0000 1.9736 1.9746 419.6696 419.9271 0.0385 -1.0000 -1.0000 5201979 1586587990.40 151.4811 59.9983 32.0000 1.9725 1.9735 419.6973 419.9548 0.0385 -1.0000 -1.0000 5202042 1586587990.50 151.4811 59.9983 32.0000 1.9726 1.9736 419.5472 419.8045 0.0385 -1.0000 -1.0000 5202104 1586587990.60 151.4571 59.9983 32.0000 1.9724 1.9734 419.5341 419.7919 0.0385 -1.0000 -1.0000 5202167 1586587990.70 151.4566 59.9983 32.0000 1.9735 1.9745 419.2803 419.5376 0.0385 -1.0000 -1.0000 5202245 1586587990.80 151.4566 59.9983 32.0000 1.9732 1.9742 419.4174 419.6743 0.0385 -1.0000 -1.0000 5202307 1586587990.90 151.4566 59.9983 32.0000 1.9724 1.9734 419.5841 419.8418 0.0386 -1.0000 -1.0000 5202370 1586587991.00 151.4566 59.9983 32.0000 1.9731 1.9741 419.7003 419.9581 0.0385 -1.0000 -1.0000 5202448 1586587991.10 151.4566 59.9983 32.0000 1.9735 1.9745 419.6098 419.8672 0.0385 -1.0000 -1.0000 5202495 1586587991.20 151.4676 59.9983 32.0000 1.9730 1.9740 419.6635 419.9203 0.0384 -1.0000 -1.0000 5202558 1586587991.30 151.5114 59.9983 32.0000 1.9723 1.9733 419.7830 420.0393 0.0383 -1.0000 -1.0000 5202636 1586587991.40 151.5114 59.9983 32.0000 1.9724 1.9734 419.8366 420.0955 0.0387 -1.0000 -1.0000 5202932 1586587991.50 151.5114 59.9983 32.0000 1.9735 1.9745 419.6606 419.9187 0.0385 -1.0000 -1.0000 5202995 1586587991.60 151.5114 59.9983 32.0000 1.9739 1.9749 419.7023 419.9588 0.0383 -1.0000 -1.0000 5203057 1586587991.70 151.5114 59.9983 32.0000 1.9725 1.9735 419.9637 420.2210 0.0385 -1.0000 -1.0000 5203120 1586587991.80 151.5114 59.9983 32.0000 1.9728 1.9738 420.0850 420.3427 0.0385 -1.0000 -1.0000 5203182 1586587991.90 151.5114 59.9983 32.0000 1.9728 1.9738 420.0549 420.3118 0.0383 -1.0000 -1.0000 5203479 1586587992.00 151.5114 59.9983 32.0000 1.9726 1.9736 420.1293 420.3878 0.0386 -1.0000 -1.0000 5203542 1586587992.10 151.5114 59.9983 32.0000 1.9723 1.9733 420.2324 420.4901 0.0384 -1.0000 -1.0000 5203604 1586587992.20 151.5114 59.9983 32.0000 1.9720 1.9729 420.4627 420.7199 0.0384 -1.0000 -1.0000 5203667 1586587992.30 151.5114 59.9983 32.0000 1.9723 1.9733 420.2835 420.5407 0.0384 -1.0000 -1.0000 5203729 1586587992.40 151.4265 59.9983 32.0000 1.9731 1.9741 420.1642 420.4215 0.0384 -1.0000 -1.0000 5203807 1586587992.50 151.4156 59.9983 32.0000 1.9732 1.9742 419.9791 420.2364 0.0384 -1.0000 -1.0000 5203901 1586587992.60 151.4156 59.9983 32.0000 1.9724 1.9734 420.1423 420.3991 0.0384 -1.0000 -1.0000 5203964 1586587992.70 151.4156 59.9983 32.0000 1.9730 1.9740 419.8353 420.0928 0.0385 -1.0000 -1.0000 5204042 1586587992.80 151.4156 59.9983 32.0000 1.9737 1.9747 419.6235 419.8817 0.0386 -1.0000 -1.0000 5204104 1586587992.90 151.4156 59.9983 32.0000 1.9733 1.9743 419.5945 419.8518 0.0384 -1.0000 -1.0000 5204167 1586587993.00 151.4156 59.9983 32.0000 1.9725 1.9735 419.5779 419.8344 0.0384 -1.0000 -1.0000 5204245 1586587993.10 151.4305 59.9983 32.0000 1.9729 1.9739 419.5388 419.7965 0.0386 -1.0000 -1.0000 5204307 1586587993.20 151.4305 59.9983 32.0000 1.9731 1.9741 419.3491 419.6068 0.0386 -1.0000 -1.0000 5204370 1586587993.30 151.4305 59.9983 32.0000 1.9719 1.9729 419.5215 419.7794 0.0385 -1.0000 -1.0000 5204432 1586587993.40 151.4305 59.9983 32.0000 1.9726 1.9736 419.6005 419.8576 0.0384 -1.0000 -1.0000 5204494 1586587993.50 151.4305 59.9983 32.0000 1.9735 1.9745 419.4894 419.7473 0.0386 -1.0000 -1.0000 5204557 1586587993.60 151.4801 59.9983 32.0000 1.9742 1.9752 419.3430 419.6012 0.0387 -1.0000 -1.0000 5204635 1586587993.70 151.4894 59.9983 32.0000 1.9737 1.9747 419.6313 419.8886 0.0384 -1.0000 -1.0000 5204698 1586587993.80 151.4894 59.9983 32.0000 1.9727 1.9737 419.8367 420.0933 0.0384 -1.0000 -1.0000 5204760 1586587993.90 151.4894 59.9983 32.0000 1.9722 1.9732 419.7977 420.0553 0.0386 -1.0000 -1.0000 5204838 1586587994.00 151.4894 59.9983 32.0000 1.9734 1.9744 419.7570 420.0146 0.0385 -1.0000 -1.0000 5205510 1586587994.10 151.4906 59.9983 32.0000 1.9730 1.9740 419.9050 420.1619 0.0384 -1.0000 -1.0000 5205572 1586587994.20 151.5019 59.9983 32.0000 1.9732 1.9742 420.1173 420.3756 0.0386 -1.0000 -1.0000 5205651 1586587994.30 151.5019 59.9983 32.0000 1.9731 1.9741 420.2331 420.4916 0.0386 -1.0000 -1.0000 5205713 1586587994.40 151.5019 59.9983 32.0000 1.9744 1.9754 420.1843 420.4423 0.0385 -1.0000 -1.0000 5205775 1586587994.50 151.5019 59.9983 32.0000 1.9735 1.9745 419.8988 420.1561 0.0384 -1.0000 -1.0000 5205838 1586587994.60 151.5019 59.9983 32.0000 1.9743 1.9753 419.6487 419.9070 0.0386 -1.0000 -1.0000 5205900 1586587994.70 151.4578 59.9984 32.0000 1.9732 1.9742 419.6575 419.9143 0.0384 -1.0000 -1.0000 5205979 1586587994.80 151.4578 59.9984 32.0000 1.9735 1.9745 419.7204 419.9779 0.0386 -1.0000 -1.0000 5206041 1586587994.90 151.4578 59.9984 32.0000 1.9741 1.9751 419.7256 419.9825 0.0384 -1.0000 -1.0000 5206103 1586587995.00 151.4578 59.9984 32.0000 1.9734 1.9744 419.7187 419.9767 0.0386 -1.0000 -1.0000 5206291 1586587995.10 151.4578 59.9984 32.0000 1.9729 1.9739 419.8361 420.0937 0.0385 -1.0000 -1.0000 5206353 1586587995.20 151.4578 59.9984 32.0000 1.9734 1.9744 419.8313 420.0896 0.0386 -1.0000 -1.0000 5206416 1586587995.30 151.5157 59.9984 32.0000 1.9735 1.9745 419.5964 419.8534 0.0384 -1.0000 -1.0000 5206494 1586587995.40 151.5157 59.9984 32.0000 1.9734 1.9744 419.6672 419.9247 0.0385 -1.0000 -1.0000 5206557 1586587995.50 151.5157 59.9984 32.0000 1.9730 1.9740 419.8498 420.1071 0.0385 -1.0000 -1.0000 5206619 1586587995.60 151.5157 59.9984 32.0000 1.9722 1.9732 420.0048 420.2628 0.0386 -1.0000 -1.0000 5206760 1586587995.70 151.5157 59.9984 32.0000 1.9733 1.9743 420.3469 420.6049 0.0385 -1.0000 -1.0000 5206822 1586587995.80 151.5157 59.9984 32.0000 1.9736 1.9746 421.4169 421.6750 0.0385 -1.0000 -1.0000 5206900 1586587995.90 151.5157 59.9984 32.0000 1.9732 1.9742 421.7888 422.0479 0.0385 -1.0000 -1.0000 5206963 1586587996.00 151.5157 59.9984 32.0000 1.9725 1.9735 422.0371 422.2956 0.0384 -1.0000 -1.0000 5207025 1586587996.10 151.5157 59.9984 32.0000 1.9728 1.9738 423.4231 423.6838 0.0386 -1.0000 -1.0000 5207962 1586587996.20 151.5157 59.9984 32.0000 1.9741 1.9751 423.7457 424.0061 0.0385 -1.0000 -1.0000 5208025 1586587996.30 151.5157 59.9984 32.0000 1.9729 1.9739 422.8809 423.1407 0.0386 -1.0000 -1.0000 5208087 1586587996.40 151.5124 59.9984 32.0000 1.9728 1.9738 421.8696 422.1287 0.0385 -1.0000 -1.0000 5208165 1586587996.50 151.5124 59.9984 32.0000 1.9734 1.9744 421.2031 421.4611 0.0384 -1.0000 -1.0000 5208228 1586587996.60 151.5124 59.9984 32.0000 1.9732 1.9742 420.6869 420.9458 0.0386 -1.0000 -1.0000 5208306 1586587996.70 151.5124 59.9984 32.0000 1.9737 1.9747 421.0110 421.2690 0.0385 -1.0000 -1.0000 5208369 1586587996.80 151.5124 59.9984 32.0000 1.9723 1.9733 421.4987 421.7575 0.0385 -1.0000 -1.0000 5208431 1586587996.90 151.5124 59.9984 32.0000 1.9722 1.9732 421.1507 421.4089 0.0385 -1.0000 -1.0000 5208494 1586587997.00 151.5451 59.9984 32.0000 1.9729 1.9739 420.9968 421.2557 0.0385 -1.0000 -1.0000 5208572 1586587997.10 151.5451 59.9984 32.0000 1.9741 1.9751 420.4199 420.6775 0.0384 -1.0000 -1.0000 5208634 1586587997.20 151.5451 59.9984 32.0000 1.9726 1.9736 420.2010 420.4585 0.0385 -1.0000 -1.0000 5208697 1586587997.30 151.5451 59.9984 32.0000 1.9724 1.9734 420.2817 420.5398 0.0385 -1.0000 -1.0000 5208775 1586587997.40 151.5451 59.9984 32.0000 1.9727 1.9737 420.4045 420.6631 0.0387 -1.0000 -1.0000 5208837 1586587997.50 151.5451 59.9984 32.0000 1.9734 1.9744 420.2357 420.4936 0.0385 -1.0000 -1.0000 5208900 1586587997.60 151.5770 59.9984 32.0000 1.9726 1.9736 420.1476 420.4055 0.0384 -1.0000 -1.0000 5208962 1586587997.70 151.5770 59.9984 32.0000 1.9724 1.9734 420.0747 420.3313 0.0384 -1.0000 -1.0000 5209025 1586587997.80 151.5770 59.9984 32.0000 1.9721 1.9731 420.1836 420.4417 0.0386 -1.0000 -1.0000 5209087 1586587997.90 151.5770 59.9984 32.0000 1.9733 1.9743 420.1015 420.3594 0.0384 -1.0000 -1.0000 5209165 1586587998.00 151.5770 59.9984 32.0000 1.9740 1.9750 419.9995 420.2569 0.0385 -1.0000 -1.0000 5209228 1586587998.10 151.5770 59.9984 32.0000 1.9734 1.9744 419.9591 420.2167 0.0385 -1.0000 -1.0000 5209290 1586587998.20 151.5770 59.9984 32.0000 1.9728 1.9738 420.0515 420.3092 0.0385 -1.0000 -1.0000 5210243 1586587998.30 151.5770 59.9984 32.0000 1.9734 1.9744 419.9078 420.1661 0.0386 -1.0000 -1.0000 5210290 1586587998.40 151.5770 59.9984 32.0000 1.9737 1.9747 419.7715 420.0301 0.0386 -1.0000 -1.0000 5210368 1586587998.50 151.5770 59.9984 32.0000 1.9726 1.9736 419.8892 420.1469 0.0384 -1.0000 -1.0000 5210431 1586587998.60 151.5770 59.9984 32.0000 1.9716 1.9726 419.8091 420.0661 0.0385 -1.0000 -1.0000 5210493 1586587998.70 151.4967 59.9984 32.0000 1.9726 1.9736 419.7063 419.9648 0.0386 -1.0000 -1.0000 5210571 1586587998.80 151.4967 59.9984 32.0000 1.9722 1.9732 419.5356 419.7932 0.0385 -1.0000 -1.0000 5210634 1586587998.90 151.4967 59.9984 32.0000 1.9728 1.9738 419.4642 419.7225 0.0387 -1.0000 -1.0000 5210696 1586587999.00 151.4967 59.9984 32.0000 1.9720 1.9730 419.6903 419.9484 0.0386 -1.0000 -1.0000 5210774 1586587999.10 151.4967 59.9984 32.0000 1.9727 1.9737 419.9361 420.1933 0.0384 -1.0000 -1.0000 5210837 1586587999.20 151.4967 59.9984 32.0000 1.9731 1.9741 420.1809 420.4388 0.0385 -1.0000 -1.0000 5210899 1586587999.30 151.4558 59.9984 32.0000 1.9732 1.9742 420.3151 420.5723 0.0384 -1.0000 -1.0000 5210962 1586587999.40 151.4558 59.9984 32.0000 1.9726 1.9736 420.1438 420.4017 0.0385 -1.0000 -1.0000 5211024 1586587999.50 151.4558 59.9984 32.0000 1.9719 1.9728 419.9138 420.1714 0.0385 -1.0000 -1.0000 5211087 1586587999.60 151.4558 59.9984 32.0000 1.9726 1.9736 419.7305 419.9885 0.0386 -1.0000 -1.0000 5211165 1586587999.70 151.4558 59.9984 32.0000 1.9737 1.9747 419.5978 419.8560 0.0386 -1.0000 -1.0000 5211243 1586587999.80 151.4558 59.9984 32.0000 1.9736 1.9746 419.7925 420.0509 0.0386 -1.0000 -1.0000 5211305 1586587999.90 151.3866 59.9989 32.0000 1.9725 1.9735 420.1054 420.3628 0.0385 -1.0000 -1.0000 5211368 1586588000.00 151.3866 59.9989 32.0000 1.9725 1.9735 420.4230 420.6813 0.0386 -1.0000 -1.0000 5211430 1586588000.10 151.3866 59.9989 32.0000 1.9727 1.9737 420.4788 420.7374 0.0386 -1.0000 -1.0000 5211493 1586588000.20 151.3866 59.9989 32.0000 1.9730 1.9740 420.5533 420.8112 0.0385 -1.0000 -1.0000 5211571 1586588000.30 151.3866 59.9989 32.0000 1.9727 1.9737 420.5920 420.8510 0.0386 -1.0000 -1.0000 5211633 1586588000.40 151.3866 59.9989 32.0000 1.9724 1.9734 420.6686 420.9262 0.0385 -1.0000 -1.0000 5211727 1586588000.50 151.3866 59.9989 32.0000 1.9717 1.9727 420.5415 420.7996 0.0385 -1.0000 -1.0000 5211790 1586588000.60 151.3866 59.9989 32.0000 1.9729 1.9739 420.4318 420.6898 0.0385 -1.0000 -1.0000 5211852 1586588000.70 151.3866 59.9989 32.0000 1.9731 1.9741 420.5195 420.7781 0.0386 -1.0000 -1.0000 5211993 1586588000.80 151.3866 59.9989 32.0000 1.9726 1.9736 420.8817 421.1399 0.0385 -1.0000 -1.0000 5212055 1586588000.90 151.3866 59.9989 32.0000 1.9734 1.9744 421.0546 421.3122 0.0384 -1.0000 -1.0000 5212118 1586588001.00 151.5526 59.9989 32.0000 1.9731 1.9741 421.2900 421.5477 0.0384 -1.0000 -1.0000 5212196 1586588001.10 151.5623 59.9989 32.0000 1.9732 1.9742 421.2792 421.5376 0.0384 -1.0000 -1.0000 5212259 1586588001.20 151.5623 59.9989 32.0000 1.9730 1.9740 421.1368 421.3953 0.0385 -1.0000 -1.0000 5212430 1586588001.30 151.5623 59.9989 32.0000 1.9723 1.9733 421.0152 421.2737 0.0385 -1.0000 -1.0000 5212508 1586588001.40 151.5623 59.9989 32.0000 1.9731 1.9741 420.6492 420.9069 0.0384 -1.0000 -1.0000 5212571 1586588001.50 151.5623 59.9989 32.0000 1.9728 1.9738 420.3074 420.5653 0.0385 -1.0000 -1.0000 5212633 1586588001.60 151.5623 59.9989 32.0000 1.9722 1.9732 420.2996 420.5579 0.0385 -1.0000 -1.0000 5212711 1586588001.70 151.4260 59.9989 32.0000 1.9719 1.9729 420.0237 420.2812 0.0386 -1.0000 -1.0000 5212774 1586588001.80 151.4260 59.9989 32.0000 1.9722 1.9732 419.6394 419.8982 0.0387 -1.0000 -1.0000 5212946 1586588001.90 151.4260 59.9989 32.0000 1.9735 1.9745 419.4236 419.6816 0.0386 -1.0000 -1.0000 5213024 1586588002.00 151.4260 59.9989 32.0000 1.9727 1.9737 419.3660 419.6231 0.0385 -1.0000 -1.0000 5213086 1586588002.10 151.4260 59.9989 32.0000 1.9726 1.9736 419.4501 419.7068 0.0384 -1.0000 -1.0000 5213149 1586588002.20 151.4418 59.9989 32.0000 1.9729 1.9739 419.3606 419.6182 0.0386 -1.0000 -1.0000 5213227 1586588002.30 151.4464 59.9989 32.0000 1.9730 1.9740 419.3283 419.5863 0.0386 -1.0000 -1.0000 5213649 1586588002.40 151.4464 59.9989 32.0000 1.9734 1.9744 419.3258 419.5834 0.0385 -1.0000 -1.0000 5213727 1586588002.50 151.4464 59.9989 32.0000 1.9737 1.9747 419.4733 419.7305 0.0385 -1.0000 -1.0000 5213789 1586588002.60 151.4464 59.9989 32.0000 1.9726 1.9736 419.6301 419.8880 0.0386 -1.0000 -1.0000 5213852 1586588002.70 151.4464 59.9989 32.0000 1.9725 1.9734 419.5850 419.8426 0.0385 -1.0000 -1.0000 5213930 1586588002.80 151.5596 59.9989 32.0000 1.9740 1.9750 419.4685 419.7250 0.0383 -1.0000 -1.0000 5214164 1586588002.90 151.5596 59.9989 32.0000 1.9735 1.9745 419.4191 419.6771 0.0386 -1.0000 -1.0000 5214227 1586588003.00 151.5596 59.9989 32.0000 1.9730 1.9740 419.4809 419.7380 0.0385 -1.0000 -1.0000 5214305 1586588003.10 151.5596 59.9989 32.0000 1.9725 1.9735 419.6838 419.9413 0.0385 -1.0000 -1.0000 5214367 1586588003.20 151.5596 59.9989 32.0000 1.9731 1.9741 419.7466 420.0045 0.0386 -1.0000 -1.0000 5214430 1586588003.30 151.5432 59.9989 32.0000 1.9731 1.9741 419.6062 419.8636 0.0385 -1.0000 -1.0000 5214508 1586588003.40 151.4873 59.9989 32.0000 1.9726 1.9736 419.8276 420.0860 0.0386 -1.0000 -1.0000 5214571 1586588003.50 151.4873 59.9989 32.0000 1.9728 1.9738 420.0713 420.3301 0.0387 -1.0000 -1.0000 5214633 1586588003.60 151.4873 59.9989 32.0000 1.9729 1.9739 420.2048 420.4634 0.0386 -1.0000 -1.0000 5214695 1586588003.70 151.4873 59.9989 32.0000 1.9733 1.9743 420.0035 420.2616 0.0386 -1.0000 -1.0000 5214758 1586588003.80 151.4873 59.9989 32.0000 1.9734 1.9744 420.0990 420.3569 0.0385 -1.0000 -1.0000 5214820 1586588003.90 151.5454 59.9989 32.0000 1.9720 1.9729 420.3596 420.6174 0.0385 -1.0000 -1.0000 5214898 1586588004.00 151.5454 59.9989 32.0000 1.9729 1.9739 420.3221 420.5805 0.0386 -1.0000 -1.0000 5214961 1586588004.10 151.5454 59.9989 32.0000 1.9736 1.9746 420.1744 420.4334 0.0386 -1.0000 -1.0000 5215023 1586588004.20 151.5454 59.9989 32.0000 1.9733 1.9743 420.2075 420.4639 0.0383 -1.0000 -1.0000 5215101 1586588004.30 151.5454 59.9989 32.0000 1.9728 1.9738 420.2680 420.5254 0.0385 -1.0000 -1.0000 5215429 1586588004.40 151.5386 59.9989 32.0000 1.9727 1.9737 420.3909 420.6481 0.0384 -1.0000 -1.0000 5215508 1586588004.50 151.5297 59.9989 32.0000 1.9728 1.9738 420.0999 420.3581 0.0386 -1.0000 -1.0000 5215570 1586588004.60 151.5297 59.9989 32.0000 1.9735 1.9745 419.7362 419.9942 0.0385 -1.0000 -1.0000 5215633 1586588004.70 151.5297 59.9989 32.0000 1.9729 1.9739 419.6518 419.9095 0.0385 -1.0000 -1.0000 5215695 1586588004.80 151.5297 59.9989 32.0000 1.9728 1.9738 419.4158 419.6727 0.0384 -1.0000 -1.0000 5215757 1586588004.90 151.5297 59.9989 32.0000 1.9735 1.9745 419.0244 419.2811 0.0385 -1.0000 -1.0000 5216007 1586588005.00 151.5297 59.9989 32.0000 1.9733 1.9743 418.8864 419.1430 0.0385 -1.0000 -1.0000 5216086 1586588005.10 151.5331 59.9986 32.0000 1.9731 1.9741 418.8878 419.1447 0.0384 -1.0000 -1.0000 5216148 1586588005.20 151.5333 59.9986 32.0000 1.9727 1.9737 419.0292 419.2859 0.0385 -1.0000 -1.0000 5216210 1586588005.30 151.5333 59.9986 32.0000 1.9731 1.9741 419.0026 419.2596 0.0385 -1.0000 -1.0000 5216289 1586588005.40 151.5333 59.9986 32.0000 1.9733 1.9743 418.8187 419.0753 0.0385 -1.0000 -1.0000 5216507 1586588005.50 151.5333 59.9986 32.0000 1.9733 1.9743 418.8497 419.1064 0.0384 -1.0000 -1.0000 5216570 1586588005.60 151.5166 59.9986 32.0000 1.9723 1.9733 419.1328 419.3891 0.0384 -1.0000 -1.0000 5216648 1586588005.70 151.4159 59.9986 32.0000 1.9719 1.9729 419.2057 419.4632 0.0386 -1.0000 -1.0000 5216710 1586588005.80 151.4159 59.9986 32.0000 1.9727 1.9737 419.1934 419.4518 0.0387 -1.0000 -1.0000 5216773 1586588005.90 151.4159 59.9986 32.0000 1.9739 1.9749 419.0975 419.3546 0.0385 -1.0000 -1.0000 5217038 1586588006.00 151.4159 59.9986 32.0000 1.9726 1.9736 419.3382 419.5956 0.0385 -1.0000 -1.0000 5217101 1586588006.10 151.4159 59.9986 32.0000 1.9726 1.9736 419.2563 419.5140 0.0386 -1.0000 -1.0000 5217163 1586588006.20 151.4517 59.9986 32.0000 1.9731 1.9741 419.1503 419.4080 0.0386 -1.0000 -1.0000 5217242 1586588006.30 151.4517 59.9986 32.0000 1.9731 1.9741 418.9307 419.1886 0.0386 -1.0000 -1.0000 5217304 1586588006.40 151.4517 59.9986 32.0000 1.9724 1.9734 419.0207 419.2786 0.0386 -1.0000 -1.0000 5217445 1586588006.50 151.4517 59.9986 32.0000 1.9722 1.9732 419.1445 419.4022 0.0386 -1.0000 -1.0000 5217491 1586588006.60 151.4517 59.9986 32.0000 1.9731 1.9741 419.0538 419.3116 0.0386 -1.0000 -1.0000 5217570 1586588006.70 151.4517 59.9986 32.0000 1.9730 1.9740 418.6976 418.9549 0.0385 -1.0000 -1.0000 5217632 1586588006.80 151.4807 59.9986 32.0000 1.9735 1.9745 418.6398 418.8970 0.0385 -1.0000 -1.0000 5217694 1586588006.90 151.4807 59.9986 32.0000 1.9722 1.9732 418.7767 419.0338 0.0386 -1.0000 -1.0000 5218445 1586588007.00 151.4807 59.9986 32.0000 1.9721 1.9731 418.8939 419.1514 0.0385 -1.0000 -1.0000 5218522 1586588007.10 151.4807 59.9986 32.0000 1.9726 1.9736 418.6264 418.8830 0.0385 -1.0000 -1.0000 5218585 1586588007.20 151.4807 59.9986 32.0000 1.9725 1.9735 418.6362 418.8935 0.0386 -1.0000 -1.0000 5218648 1586588007.30 151.4802 59.9986 32.0000 1.9728 1.9738 418.7228 418.9801 0.0385 -1.0000 -1.0000 5218710 1586588007.40 151.4780 59.9986 32.0000 1.9734 1.9744 418.8152 419.0718 0.0384 -1.0000 -1.0000 5218788 1586588007.50 151.4780 59.9986 32.0000 1.9731 1.9741 418.6670 418.9237 0.0385 -1.0000 -1.0000 5218851 1586588007.60 151.4780 59.9986 32.0000 1.9731 1.9741 418.6097 418.8665 0.0385 -1.0000 -1.0000 5218913 1586588007.70 151.4780 59.9986 32.0000 1.9728 1.9738 418.8262 419.0827 0.0384 -1.0000 -1.0000 5218976 1586588007.80 151.4780 59.9986 32.0000 1.9727 1.9736 418.7875 419.0444 0.0386 -1.0000 -1.0000 5219054 1586588007.90 151.6151 59.9986 32.0000 1.9740 1.9750 418.5693 418.8261 0.0385 -1.0000 -1.0000 5219179 1586588008.00 151.6151 59.9986 32.0000 1.9740 1.9750 418.5205 418.7772 0.0385 -1.0000 -1.0000 5219241 1586588008.10 151.6151 59.9986 32.0000 1.9726 1.9736 418.5982 418.8546 0.0384 -1.0000 -1.0000 5219303 1586588008.20 151.6151 59.9986 32.0000 1.9724 1.9733 418.4654 418.7215 0.0384 -1.0000 -1.0000 5219382 1586588008.30 151.6151 59.9986 32.0000 1.9729 1.9739 418.3449 418.6005 0.0384 -1.0000 -1.0000 5219444 1586588008.40 151.5901 59.9986 32.0000 1.9726 1.9736 418.5573 418.8141 0.0385 -1.0000 -1.0000 5219522 1586588008.50 151.4630 59.9986 32.0000 1.9726 1.9736 418.7421 418.9989 0.0384 -1.0000 -1.0000 5219585 1586588008.60 151.4630 59.9986 32.0000 1.9729 1.9739 418.8405 419.0985 0.0386 -1.0000 -1.0000 5219647 1586588008.70 151.4630 59.9986 32.0000 1.9733 1.9743 418.8401 419.0962 0.0384 -1.0000 -1.0000 5219710 1586588008.80 151.4630 59.9986 32.0000 1.9734 1.9744 418.9390 419.1959 0.0385 -1.0000 -1.0000 5219772 1586588008.90 151.4630 59.9986 32.0000 1.9725 1.9735 419.0894 419.3453 0.0384 -1.0000 -1.0000 5219835 1586588009.00 151.6307 59.9986 32.0000 1.9732 1.9742 419.3345 419.5914 0.0384 -1.0000 -1.0000 5219913 1586588009.10 151.6307 59.9986 32.0000 1.9736 1.9746 419.2378 419.4954 0.0386 -1.0000 -1.0000 5219975 1586588009.20 151.6307 59.9986 32.0000 1.9732 1.9742 419.0686 419.3259 0.0385 -1.0000 -1.0000 5220038 1586588009.30 151.6307 59.9986 32.0000 1.9722 1.9732 419.3083 419.5652 0.0385 -1.0000 -1.0000 5220116 1586588009.40 151.6307 59.9986 32.0000 1.9727 1.9737 419.2437 419.5012 0.0385 -1.0000 -1.0000 5220179 1586588009.50 151.5198 59.9983 32.0000 1.9726 1.9736 418.8002 419.0579 0.0386 -1.0000 -1.0000 5220803 1586588009.60 151.4581 59.9981 32.0000 1.9725 1.9735 418.7965 419.0533 0.0385 -1.0000 -1.0000 5220881 1586588009.70 151.4581 59.9981 32.0000 1.9718 1.9728 418.8103 419.0670 0.0385 -1.0000 -1.0000 5220944 1586588009.80 151.4581 59.9981 32.0000 1.9730 1.9740 418.6691 418.9253 0.0384 -1.0000 -1.0000 5221006 1586588009.90 151.4581 59.9981 32.0000 1.9739 1.9749 418.6525 418.9102 0.0386 -1.0000 -1.0000 5221084 1586588010.00 151.4581 59.9981 32.0000 1.9727 1.9737 418.9465 419.2029 0.0383 -1.0000 -1.0000 5221147 1586588010.10 151.4581 59.9981 32.0000 1.9723 1.9732 419.0040 419.2612 0.0385 -1.0000 -1.0000 5221209 1586588010.20 151.5471 59.9981 32.0000 1.9729 1.9739 418.8658 419.1227 0.0385 -1.0000 -1.0000 5221287 1586588010.30 151.5471 59.9981 32.0000 1.9738 1.9748 418.8945 419.1511 0.0384 -1.0000 -1.0000 5221350 1586588010.40 151.5471 59.9981 32.0000 1.9735 1.9745 418.7588 419.0160 0.0385 -1.0000 -1.0000 5221412 1586588010.50 151.5471 59.9981 32.0000 1.9721 1.9731 419.0901 419.3467 0.0385 -1.0000 -1.0000 5221522 1586588010.60 151.5471 59.9981 32.0000 1.9726 1.9736 418.8890 419.1461 0.0385 -1.0000 -1.0000 5221584 1586588010.70 151.4214 59.9981 32.0000 1.9729 1.9739 418.5520 418.8089 0.0386 -1.0000 -1.0000 5221647 1586588010.80 151.4214 59.9981 32.0000 1.9729 1.9739 418.4338 418.6918 0.0386 -1.0000 -1.0000 5221709 1586588010.90 151.4214 59.9981 32.0000 1.9727 1.9737 418.5757 418.8327 0.0385 -1.0000 -1.0000 5221787 1586588011.00 151.4214 59.9981 32.0000 1.9724 1.9734 418.5581 418.8142 0.0384 -1.0000 -1.0000 5222022 1586588011.10 151.4214 59.9981 32.0000 1.9733 1.9743 418.5716 418.8278 0.0384 -1.0000 -1.0000 5222084 1586588011.20 151.4244 59.9981 32.0000 1.9738 1.9748 418.6061 418.8625 0.0384 -1.0000 -1.0000 5222147 1586588011.30 151.5008 59.9981 32.0000 1.9728 1.9738 418.8015 419.0577 0.0384 -1.0000 -1.0000 5222225 1586588011.40 151.5008 59.9981 32.0000 1.9727 1.9737 418.8999 419.1560 0.0383 -1.0000 -1.0000 5222287 1586588011.50 151.5008 59.9981 32.0000 1.9726 1.9736 418.8994 419.1563 0.0385 -1.0000 -1.0000 5222772 1586588011.60 151.5008 59.9981 32.0000 1.9729 1.9739 418.8413 419.0985 0.0385 -1.0000 -1.0000 5222834 1586588011.70 151.5008 59.9981 32.0000 1.9725 1.9735 418.9146 419.1712 0.0385 -1.0000 -1.0000 5222896 1586588011.80 151.4500 59.9981 32.0000 1.9728 1.9738 419.0094 419.2667 0.0385 -1.0000 -1.0000 5222959 1586588011.90 151.4500 59.9981 32.0000 1.9732 1.9742 418.7881 419.0448 0.0384 -1.0000 -1.0000 5223037 1586588012.00 151.4500 59.9981 32.0000 1.9730 1.9740 418.7603 419.0171 0.0385 -1.0000 -1.0000 5223287 1586588012.10 151.4500 59.9981 32.0000 1.9717 1.9727 418.9093 419.1669 0.0386 -1.0000 -1.0000 5223349 1586588012.20 151.4500 59.9981 32.0000 1.9723 1.9733 418.9506 419.2078 0.0385 -1.0000 -1.0000 5223412 1586588012.30 151.4500 59.9981 32.0000 1.9734 1.9744 418.8909 419.1473 0.0384 -1.0000 -1.0000 5223474 1586588012.40 151.4500 59.9981 32.0000 1.9724 1.9734 419.1946 419.4510 0.0384 -1.0000 -1.0000 5223553 1586588012.50 151.5266 59.9981 32.0000 1.9721 1.9731 419.4101 419.6667 0.0384 -1.0000 -1.0000 5223896 1586588012.60 151.5266 59.9981 32.0000 1.9721 1.9731 419.0702 419.3270 0.0385 -1.0000 -1.0000 5223959 1586588012.70 151.5266 59.9981 32.0000 1.9727 1.9737 418.5257 418.7819 0.0384 -1.0000 -1.0000 5224037 1586588012.80 151.5266 59.9981 32.0000 1.9726 1.9736 418.3505 418.6076 0.0385 -1.0000 -1.0000 5224099 1586588012.90 151.5266 59.9981 32.0000 1.9726 1.9736 418.4695 418.7254 0.0384 -1.0000 -1.0000 5224162 1586588013.00 151.5353 59.9981 32.0000 1.9725 1.9735 418.4959 418.7525 0.0384 -1.0000 -1.0000 5224958 1586588013.10 151.5353 59.9981 32.0000 1.9732 1.9742 418.3353 418.5911 0.0384 -1.0000 -1.0000 5225021 1586588013.20 151.5353 59.9981 32.0000 1.9724 1.9734 418.5774 418.8335 0.0384 -1.0000 -1.0000 5225083 1586588013.30 151.5353 59.9981 32.0000 1.9723 1.9733 419.0549 419.3116 0.0385 -1.0000 -1.0000 5225162 1586588013.40 151.5353 59.9981 32.0000 1.9721 1.9731 419.3266 419.5839 0.0385 -1.0000 -1.0000 5225224 1586588013.50 151.5353 59.9981 32.0000 1.9721 1.9731 419.5570 419.8140 0.0385 -1.0000 -1.0000 5225287 1586588013.60 151.4210 59.9981 32.0000 1.9730 1.9740 419.5031 419.7607 0.0385 -1.0000 -1.0000 5225365 1586588013.70 151.4210 59.9981 32.0000 1.9730 1.9740 419.3907 419.6478 0.0384 -1.0000 -1.0000 5225427 1586588013.80 151.4210 59.9981 32.0000 1.9728 1.9738 419.3088 419.5657 0.0385 -1.0000 -1.0000 5225490 1586588013.90 151.4210 59.9981 32.0000 1.9727 1.9737 419.3242 419.5812 0.0384 -1.0000 -1.0000 5225568 1586588014.00 151.4210 59.9981 32.0000 1.9734 1.9744 419.3471 419.6045 0.0385 -1.0000 -1.0000 5225615 1586588014.10 151.4378 59.9981 32.0000 1.9733 1.9743 419.2954 419.5518 0.0384 -1.0000 -1.0000 5225677 1586588014.20 151.4378 59.9981 32.0000 1.9721 1.9730 419.3205 419.5771 0.0384 -1.0000 -1.0000 5225755 1586588014.30 151.4378 59.9981 32.0000 1.9726 1.9736 419.3741 419.6311 0.0384 -1.0000 -1.0000 5225818 1586588014.40 151.4378 59.9981 32.0000 1.9728 1.9738 419.3091 419.5656 0.0384 -1.0000 -1.0000 5225896 1586588014.50 151.4378 59.9981 32.0000 1.9735 1.9745 419.2200 419.4768 0.0384 -1.0000 -1.0000 5225958 1586588014.60 151.4328 59.9982 32.0000 1.9728 1.9738 419.2913 419.5484 0.0384 -1.0000 -1.0000 5226021 1586588014.70 151.4137 59.9985 32.0000 1.9721 1.9731 419.3577 419.6143 0.0384 -1.0000 -1.0000 5226083 1586588014.80 151.4137 59.9985 32.0000 1.9718 1.9728 419.3405 419.5967 0.0384 -1.0000 -1.0000 5226162 1586588014.90 151.4137 59.9985 32.0000 1.9721 1.9731 419.0288 419.2866 0.0386 -1.0000 -1.0000 5226224 1586588015.00 151.4137 59.9985 32.0000 1.9728 1.9738 418.8545 419.1114 0.0384 -1.0000 -1.0000 5226286 1586588015.10 151.4137 59.9985 32.0000 1.9720 1.9730 419.1819 419.4381 0.0384 -1.0000 -1.0000 5226349 1586588015.20 151.4137 59.9985 32.0000 1.9716 1.9726 419.2092 419.4662 0.0385 -1.0000 -1.0000 5226411 1586588015.30 151.4232 59.9985 32.0000 1.9732 1.9742 419.2093 419.4663 0.0384 -1.0000 -1.0000 5226489 1586588015.40 151.4565 59.9985 32.0000 1.9726 1.9736 419.0243 419.2814 0.0386 -1.0000 -1.0000 5226552 1586588015.50 151.4565 59.9985 32.0000 1.9727 1.9737 418.8492 419.1070 0.0385 -1.0000 -1.0000 5226614 1586588015.60 151.4565 59.9985 32.0000 1.9724 1.9734 418.9170 419.1734 0.0384 -1.0000 -1.0000 5226802 1586588015.70 151.4565 59.9985 32.0000 1.9730 1.9740 418.8707 419.1277 0.0385 -1.0000 -1.0000 5226880 1586588015.80 151.4565 59.9985 32.0000 1.9732 1.9742 418.7365 418.9926 0.0384 -1.0000 -1.0000 5226942 1586588015.90 151.5173 59.9985 32.0000 1.9732 1.9742 418.6811 418.9380 0.0385 -1.0000 -1.0000 5227005 1586588016.00 151.5173 59.9985 32.0000 1.9727 1.9737 418.9377 419.1946 0.0384 -1.0000 -1.0000 5227083 1586588016.10 151.5173 59.9985 32.0000 1.9725 1.9735 418.8843 419.1401 0.0383 -1.0000 -1.0000 5227255 1586588016.20 151.5173 59.9985 32.0000 1.9743 1.9753 418.7321 418.9879 0.0383 -1.0000 -1.0000 5227333 1586588016.30 151.5173 59.9985 32.0000 1.9736 1.9746 418.8171 419.0733 0.0384 -1.0000 -1.0000 5227395 1586588016.40 151.5173 59.9985 32.0000 1.9727 1.9737 418.9927 419.2493 0.0384 -1.0000 -1.0000 5227458 1586588016.50 151.5302 59.9985 32.0000 1.9726 1.9736 419.0333 419.2895 0.0384 -1.0000 -1.0000 5227520 1586588016.60 151.5305 59.9985 32.0000 1.9737 1.9747 418.7199 418.9772 0.0386 -1.0000 -1.0000 5227755 1586588016.70 151.5305 59.9985 32.0000 1.9742 1.9752 418.7944 419.0513 0.0384 -1.0000 -1.0000 5227817 1586588016.80 151.5305 59.9985 32.0000 1.9722 1.9732 418.8744 419.1302 0.0384 -1.0000 -1.0000 5227880 1586588016.90 151.5305 59.9985 32.0000 1.9722 1.9732 419.0590 419.3156 0.0384 -1.0000 -1.0000 5227942 1586588017.00 151.5359 59.9985 32.0000 1.9724 1.9734 419.0497 419.3053 0.0383 -1.0000 -1.0000 5228020 1586588017.10 151.5780 59.9985 32.0000 1.9729 1.9739 418.8681 419.1255 0.0386 -1.0000 -1.0000 5228083 1586588017.20 151.5780 59.9985 32.0000 1.9733 1.9743 419.1283 419.3846 0.0382 -1.0000 -1.0000 5228255 1586588017.30 151.5780 59.9985 32.0000 1.9722 1.9732 419.7685 420.0252 0.0384 -1.0000 -1.0000 5228333 1586588017.40 151.5780 59.9985 32.0000 1.9726 1.9736 420.1952 420.4525 0.0384 -1.0000 -1.0000 5228395 1586588017.50 151.5780 59.9985 32.0000 1.9735 1.9745 420.4945 420.7517 0.0384 -1.0000 -1.0000 5228458 1586588017.60 151.4843 59.9985 32.0000 1.9723 1.9732 420.6435 420.8996 0.0382 -1.0000 -1.0000 5228536 1586588017.70 151.4843 59.9985 32.0000 1.9722 1.9732 420.5321 420.7892 0.0384 -1.0000 -1.0000 5228661 1586588017.80 151.4843 59.9985 32.0000 1.9726 1.9736 420.2449 420.5019 0.0384 -1.0000 -1.0000 5228723 1586588017.90 151.4843 59.9985 32.0000 1.9724 1.9734 419.7648 420.0215 0.0384 -1.0000 -1.0000 5228801 1586588018.00 151.4843 59.9985 32.0000 1.9735 1.9745 419.3090 419.5654 0.0383 -1.0000 -1.0000 5228864 1586588018.10 151.5039 59.9985 32.0000 1.9721 1.9731 419.4565 419.7128 0.0383 -1.0000 -1.0000 5228926 1586588018.20 151.5846 59.9985 32.0000 1.9729 1.9739 419.1542 419.4101 0.0383 -1.0000 -1.0000 5229270 1586588018.30 151.5846 59.9985 32.0000 1.9723 1.9733 418.8572 419.1136 0.0384 -1.0000 -1.0000 5229332 1586588018.40 151.5846 59.9985 32.0000 1.9736 1.9746 418.5868 418.8425 0.0383 -1.0000 -1.0000 5229395 1586588018.50 151.5846 59.9985 32.0000 1.9733 1.9743 418.8246 419.0803 0.0384 -1.0000 -1.0000 5229457 1586588018.60 151.5846 59.9985 32.0000 1.9722 1.9732 419.5411 419.7982 0.0384 -1.0000 -1.0000 5229520 1586588018.70 151.4590 59.9985 32.0000 1.9725 1.9735 419.7175 419.9734 0.0383 -1.0000 -1.0000 5230004 1586588018.80 151.4590 59.9985 32.0000 1.9737 1.9747 419.7783 420.0356 0.0385 -1.0000 -1.0000 5230067 1586588018.90 151.4590 59.9985 32.0000 1.9726 1.9735 419.5062 419.7633 0.0385 -1.0000 -1.0000 5230129 1586588019.00 151.4590 59.9985 32.0000 1.9727 1.9737 419.4243 419.6812 0.0384 -1.0000 -1.0000 5230207 1586588019.10 151.4590 59.9985 32.0000 1.9722 1.9732 419.6419 419.8992 0.0385 -1.0000 -1.0000 5230270 1586588019.20 151.4556 59.9985 32.0000 1.9730 1.9740 419.5490 419.8067 0.0385 -1.0000 -1.0000 5230410 1586588019.30 151.4483 59.9985 32.0000 1.9731 1.9741 419.3628 419.6194 0.0384 -1.0000 -1.0000 5230473 1586588019.40 151.4483 59.9985 32.0000 1.9733 1.9743 419.3373 419.5932 0.0383 -1.0000 -1.0000 5230536 1586588019.50 151.4483 59.9985 32.0000 1.9722 1.9732 419.3610 419.6170 0.0383 -1.0000 -1.0000 5230598 1586588019.60 151.4483 59.9985 32.0000 1.9728 1.9738 419.1455 419.4011 0.0382 -1.0000 -1.0000 5230676 1586588019.70 151.4483 59.9985 32.0000 1.9734 1.9743 419.0691 419.3253 0.0385 -1.0000 -1.0000 5230739 1586588019.80 151.5497 59.9987 32.0000 1.9727 1.9737 419.1197 419.3765 0.0384 -1.0000 -1.0000 5230801 1586588019.90 151.5497 59.9987 32.0000 1.9717 1.9727 419.1436 419.4000 0.0384 -1.0000 -1.0000 5230879 1586588020.00 151.5497 59.9987 32.0000 1.9722 1.9732 418.8918 419.1477 0.0383 -1.0000 -1.0000 5230941 1586588020.10 151.5497 59.9987 32.0000 1.9737 1.9747 418.8714 419.1283 0.0385 -1.0000 -1.0000 5231004 1586588020.20 151.5497 59.9987 32.0000 1.9726 1.9736 418.6194 418.8760 0.0384 -1.0000 -1.0000 5231082 1586588020.30 151.5497 59.9987 32.0000 1.9723 1.9733 418.6816 418.9376 0.0384 -1.0000 -1.0000 5231145 1586588020.40 151.5555 59.9987 32.0000 1.9722 1.9732 418.8473 419.1030 0.0383 -1.0000 -1.0000 5231223 1586588020.50 151.5555 59.9987 32.0000 1.9723 1.9733 418.9424 419.1987 0.0384 -1.0000 -1.0000 5231285 1586588020.60 151.5555 59.9987 32.0000 1.9734 1.9744 418.6674 418.9241 0.0385 -1.0000 -1.0000 5231348 1586588020.70 151.5555 59.9987 32.0000 1.9735 1.9745 418.6651 418.9210 0.0383 -1.0000 -1.0000 5232035 1586588020.80 151.5555 59.9987 32.0000 1.9729 1.9739 418.8355 419.0916 0.0384 -1.0000 -1.0000 5232097 1586588020.90 151.5509 59.9987 32.0000 1.9720 1.9730 418.9545 419.2106 0.0383 -1.0000 -1.0000 5232160 1586588021.00 151.5509 59.9987 32.0000 1.9729 1.9739 418.9005 419.1568 0.0384 -1.0000 -1.0000 5232238 1586588021.10 151.5509 59.9987 32.0000 1.9722 1.9732 418.6847 418.9419 0.0385 -1.0000 -1.0000 5232300 1586588021.20 151.5509 59.9987 32.0000 1.9727 1.9737 418.5924 418.8485 0.0384 -1.0000 -1.0000 5232363 1586588021.30 151.5509 59.9987 32.0000 1.9726 1.9736 419.0512 419.3074 0.0384 -1.0000 -1.0000 5232426 1586588021.40 151.5509 59.9987 32.0000 1.9723 1.9733 418.9864 419.2421 0.0382 -1.0000 -1.0000 5232488 1586588021.50 151.4405 59.9987 32.0000 1.9726 1.9736 418.9673 419.2238 0.0385 -1.0000 -1.0000 5232551 1586588021.60 151.4405 59.9987 32.0000 1.9731 1.9741 419.3146 419.5722 0.0385 -1.0000 -1.0000 5232629 1586588021.70 151.4405 59.9987 32.0000 1.9716 1.9726 419.7365 419.9932 0.0384 -1.0000 -1.0000 5232691 1586588021.80 151.4405 59.9987 32.0000 1.9716 1.9726 419.6373 419.8939 0.0384 -1.0000 -1.0000 5232754 1586588021.90 151.4405 59.9987 32.0000 1.9735 1.9745 419.5220 419.7788 0.0383 -1.0000 -1.0000 5232832 1586588022.00 151.5106 59.9987 32.0000 1.9730 1.9740 419.5836 419.8398 0.0384 -1.0000 -1.0000 5232894 1586588022.10 151.5339 59.9987 32.0000 1.9729 1.9739 419.7861 420.0431 0.0384 -1.0000 -1.0000 5232957 1586588022.20 151.5339 59.9987 32.0000 1.9728 1.9738 419.7647 420.0208 0.0383 -1.0000 -1.0000 5233035 1586588022.30 151.5339 59.9987 32.0000 1.9735 1.9744 419.6197 419.8762 0.0384 -1.0000 -1.0000 5233300 1586588022.40 151.5339 59.9987 32.0000 1.9727 1.9737 419.3293 419.5858 0.0384 -1.0000 -1.0000 5233378 1586588022.50 151.5339 59.9987 32.0000 1.9732 1.9742 419.1621 419.4178 0.0383 -1.0000 -1.0000 5233441 1586588022.60 151.5339 59.9987 32.0000 1.9719 1.9729 419.3271 419.5831 0.0382 -1.0000 -1.0000 5233503 1586588022.70 151.5201 59.9987 32.0000 1.9723 1.9733 419.2956 419.5531 0.0385 -1.0000 -1.0000 5233581 1586588022.80 151.5201 59.9987 32.0000 1.9730 1.9740 419.0488 419.3054 0.0385 -1.0000 -1.0000 5233909 1586588022.90 151.5201 59.9987 32.0000 1.9715 1.9725 419.1137 419.3699 0.0383 -1.0000 -1.0000 5233972 1586588023.00 151.5201 59.9987 32.0000 1.9722 1.9732 419.0445 419.3009 0.0384 -1.0000 -1.0000 5234035 1586588023.10 151.5201 59.9987 32.0000 1.9725 1.9735 419.0932 419.3496 0.0384 -1.0000 -1.0000 5234097 1586588023.20 151.4051 59.9987 32.0000 1.9729 1.9739 419.1776 419.4340 0.0383 -1.0000 -1.0000 5234160 1586588023.30 151.3883 59.9987 32.0000 1.9734 1.9744 419.2666 419.5232 0.0384 -1.0000 -1.0000 5234456 1586588023.40 151.3883 59.9987 32.0000 1.9725 1.9735 419.4783 419.7347 0.0384 -1.0000 -1.0000 5234519 1586588023.50 151.3883 59.9987 32.0000 1.9727 1.9737 419.6477 419.9049 0.0385 -1.0000 -1.0000 5234581 1586588023.60 151.3883 59.9987 32.0000 1.9730 1.9740 419.6362 419.8932 0.0384 -1.0000 -1.0000 5234660 1586588023.70 151.3883 59.9987 32.0000 1.9739 1.9749 419.3429 419.6000 0.0385 -1.0000 -1.0000 5234722 1586588023.80 151.6061 59.9987 32.0000 1.9733 1.9743 419.2705 419.5269 0.0383 -1.0000 -1.0000 5235159 1586588023.90 151.6061 59.9987 32.0000 1.9731 1.9741 419.4125 419.6693 0.0384 -1.0000 -1.0000 5235237 1586588024.00 151.6061 59.9987 32.0000 1.9741 1.9751 419.2060 419.4622 0.0384 -1.0000 -1.0000 5235300 1586588024.10 151.6061 59.9987 32.0000 1.9734 1.9744 419.2721 419.5284 0.0384 -1.0000 -1.0000 5235362 1586588024.20 151.6061 59.9987 32.0000 1.9723 1.9733 419.3362 419.5934 0.0384 -1.0000 -1.0000 5235440 1586588024.30 151.5641 59.9987 32.0000 1.9720 1.9730 419.1700 419.4262 0.0384 -1.0000 -1.0000 5235503 1586588024.40 151.5641 59.9987 32.0000 1.9731 1.9741 418.9779 419.2351 0.0385 -1.0000 -1.0000 5235565 1586588024.50 151.5641 59.9987 32.0000 1.9733 1.9743 418.9275 419.1835 0.0384 -1.0000 -1.0000 5235628 1586588024.60 151.5641 59.9987 32.0000 1.9735 1.9745 418.9352 419.1924 0.0385 -1.0000 -1.0000 5235706 1586588024.70 151.5641 59.9987 32.0000 1.9722 1.9732 419.0650 419.3207 0.0383 -1.0000 -1.0000 5235768 1586588024.80 151.5131 59.9987 32.0000 1.9727 1.9737 419.0890 419.3454 0.0384 -1.0000 -1.0000 5235831 1586588024.90 151.4476 59.9987 32.0000 1.9737 1.9747 419.0553 419.3115 0.0384 -1.0000 -1.0000 5235893 1586588025.00 151.4476 59.9987 32.0000 1.9732 1.9742 419.4540 419.7102 0.0383 -1.0000 -1.0000 5235971 1586588025.10 151.4476 59.9987 32.0000 1.9724 1.9734 419.8830 420.1399 0.0383 -1.0000 -1.0000 5236034 1586588025.20 151.4476 59.9987 32.0000 1.9729 1.9739 419.8892 420.1456 0.0384 -1.0000 -1.0000 5236096 1586588025.30 151.4476 59.9987 32.0000 1.9733 1.9743 419.6226 419.8803 0.0386 -1.0000 -1.0000 5236284 1586588025.40 151.4846 59.9987 32.0000 1.9734 1.9744 419.1734 419.4315 0.0385 -1.0000 -1.0000 5236346 1586588025.50 151.4846 59.9987 32.0000 1.9735 1.9745 419.1921 419.4482 0.0383 -1.0000 -1.0000 5236409 1586588025.60 151.4846 59.9987 32.0000 1.9727 1.9737 419.7089 419.9666 0.0385 -1.0000 -1.0000 5236487 1586588025.70 151.4846 59.9987 32.0000 1.9735 1.9745 419.7315 419.9887 0.0384 -1.0000 -1.0000 5236549 1586588025.80 151.4846 59.9987 32.0000 1.9734 1.9744 419.4168 419.6728 0.0382 -1.0000 -1.0000 5237440 1586588025.90 151.4846 59.9987 32.0000 1.9724 1.9734 419.2687 419.5253 0.0384 -1.0000 -1.0000 5237518 1586588026.00 151.5759 59.9987 32.0000 1.9724 1.9734 419.1657 419.4222 0.0384 -1.0000 -1.0000 5237581 1586588026.10 151.5759 59.9987 32.0000 1.9725 1.9735 418.9352 419.1911 0.0383 -1.0000 -1.0000 5237643 1586588026.20 151.5759 59.9987 32.0000 1.9728 1.9738 418.8965 419.1526 0.0384 -1.0000 -1.0000 5237721 1586588026.30 151.5759 59.9987 32.0000 1.9725 1.9735 418.9597 419.2160 0.0384 -1.0000 -1.0000 5237768 1586588026.40 151.5759 59.9987 32.0000 1.9723 1.9733 419.0294 419.2865 0.0385 -1.0000 -1.0000 5237846 1586588026.50 151.5759 59.9987 32.0000 1.9732 1.9742 418.7686 419.0260 0.0386 -1.0000 -1.0000 5237924 1586588026.60 151.5732 59.9987 32.0000 1.9734 1.9744 418.5792 418.8357 0.0384 -1.0000 -1.0000 5237987 1586588026.70 151.5732 59.9987 32.0000 1.9731 1.9741 418.7189 418.9752 0.0385 -1.0000 -1.0000 5238065 1586588026.80 151.5732 59.9987 32.0000 1.9727 1.9737 418.8450 419.1010 0.0384 -1.0000 -1.0000 5238127 1586588026.90 151.5732 59.9987 32.0000 1.9730 1.9740 418.8378 419.0948 0.0385 -1.0000 -1.0000 5238190 1586588027.00 151.5732 59.9987 32.0000 1.9734 1.9744 418.7612 419.0173 0.0383 -1.0000 -1.0000 5238252 1586588027.10 151.5667 59.9987 32.0000 1.9737 1.9747 418.7165 418.9733 0.0385 -1.0000 -1.0000 5238315 1586588027.20 151.5622 59.9987 32.0000 1.9737 1.9747 418.7996 419.0558 0.0384 -1.0000 -1.0000 5238393 1586588027.30 151.5622 59.9987 32.0000 1.9741 1.9751 418.6856 418.9417 0.0384 -1.0000 -1.0000 5238456 1586588027.40 151.5622 59.9987 32.0000 1.9739 1.9749 418.5913 418.8477 0.0384 -1.0000 -1.0000 5238518 1586588027.50 151.5622 59.9987 32.0000 1.9733 1.9743 418.6118 418.8683 0.0384 -1.0000 -1.0000 5238581 1586588027.60 151.5365 59.9987 32.0000 1.9721 1.9731 418.7739 419.0297 0.0383 -1.0000 -1.0000 5238659 1586588027.70 151.5365 59.9987 32.0000 1.9729 1.9739 418.6937 418.9506 0.0385 -1.0000 -1.0000 5238721 1586588027.80 151.5365 59.9987 32.0000 1.9731 1.9741 418.4754 418.7319 0.0385 -1.0000 -1.0000 5238784 1586588027.90 151.5365 59.9987 32.0000 1.9740 1.9750 418.4693 418.7249 0.0383 -1.0000 -1.0000 5239252 1586588028.00 151.5365 59.9987 32.0000 1.9727 1.9737 418.8664 419.1232 0.0385 -1.0000 -1.0000 5239314 1586588028.10 151.5365 59.9987 32.0000 1.9726 1.9736 418.8598 419.1172 0.0385 -1.0000 -1.0000 5239377 1586588028.20 151.5672 59.9987 32.0000 1.9733 1.9743 418.9059 419.1625 0.0384 -1.0000 -1.0000 5239455 1586588028.30 151.5672 59.9987 32.0000 1.9736 1.9746 418.7447 419.0003 0.0383 -1.0000 -1.0000 5239518 1586588028.40 151.5672 59.9987 32.0000 1.9726 1.9736 419.0014 419.2574 0.0383 -1.0000 -1.0000 5239814 1586588028.50 151.5672 59.9987 32.0000 1.9725 1.9735 419.0592 419.3157 0.0385 -1.0000 -1.0000 5239877 1586588028.60 151.5672 59.9987 32.0000 1.9731 1.9741 418.9361 419.1935 0.0385 -1.0000 -1.0000 5239940 1586588028.70 151.5672 59.9987 32.0000 1.9737 1.9747 418.9014 419.1577 0.0384 -1.0000 -1.0000 5240002 1586588028.80 151.5672 59.9987 32.0000 1.9729 1.9739 419.0847 419.3413 0.0384 -1.0000 -1.0000 5240064 1586588028.90 151.5465 59.9987 32.0000 1.9723 1.9733 419.0163 419.2708 0.0382 -1.0000 -1.0000 5240127 1586588029.00 151.5417 59.9987 32.0000 1.9729 1.9739 418.9061 419.1621 0.0383 -1.0000 -1.0000 5240268 1586588029.10 151.5417 59.9987 32.0000 1.9731 1.9741 418.5669 418.8228 0.0384 -1.0000 -1.0000 5240330 1586588029.20 151.5417 59.9987 32.0000 1.9734 1.9744 418.6134 418.8693 0.0383 -1.0000 -1.0000 5240392 1586588029.30 151.5417 59.9987 32.0000 1.9734 1.9744 418.8020 419.0579 0.0384 -1.0000 -1.0000 5240471 1586588029.40 151.5417 59.9987 32.0000 1.9726 1.9735 418.8790 419.1352 0.0384 -1.0000 -1.0000 5240533 1586588029.50 151.5067 59.9987 32.0000 1.9731 1.9741 418.5919 418.8481 0.0384 -1.0000 -1.0000 5241173 1586588029.60 151.5067 59.9987 32.0000 1.9728 1.9738 418.5920 418.8489 0.0385 -1.0000 -1.0000 5241252 1586588029.70 151.5067 59.9987 32.0000 1.9730 1.9740 418.8549 419.1116 0.0385 -1.0000 -1.0000 5241314 1586588029.80 151.5067 59.9987 32.0000 1.9727 1.9737 418.9523 419.2093 0.0385 -1.0000 -1.0000 5241376 1586588029.90 151.5067 59.9987 32.0000 1.9736 1.9746 418.8068 419.0626 0.0383 -1.0000 -1.0000 5241455 1586588030.00 151.5459 59.9984 32.0000 1.9732 1.9742 418.6469 418.9024 0.0383 -1.0000 -1.0000 5241517 1586588030.10 151.5681 59.9983 32.0000 1.9731 1.9741 418.6413 418.8977 0.0384 -1.0000 -1.0000 5241580 1586588030.20 151.5681 59.9983 32.0000 1.9718 1.9728 418.7255 418.9817 0.0384 -1.0000 -1.0000 5241658 1586588030.30 151.5681 59.9983 32.0000 1.9729 1.9738 418.7707 419.0267 0.0383 -1.0000 -1.0000 5241720 1586588030.40 151.5681 59.9983 32.0000 1.9735 1.9745 418.5861 418.8413 0.0383 -1.0000 -1.0000 5241783 1586588030.50 151.5681 59.9983 32.0000 1.9733 1.9743 418.4867 418.7437 0.0386 -1.0000 -1.0000 5241845 1586588030.60 151.5552 59.9983 32.0000 1.9733 1.9743 418.7935 419.0503 0.0384 -1.0000 -1.0000 5241908 1586588030.70 151.5552 59.9983 32.0000 1.9720 1.9730 418.7711 419.0266 0.0383 -1.0000 -1.0000 5241986 1586588030.80 151.5552 59.9983 32.0000 1.9733 1.9743 418.6513 418.9075 0.0384 -1.0000 -1.0000 5242048 1586588030.90 151.5552 59.9983 32.0000 1.9725 1.9735 418.6327 418.8881 0.0383 -1.0000 -1.0000 5242111 1586588031.00 151.5552 59.9983 32.0000 1.9728 1.9738 419.1060 419.3629 0.0385 -1.0000 -1.0000 5242189 1586588031.10 151.5179 59.9983 32.0000 1.9728 1.9738 418.9939 419.2513 0.0386 -1.0000 -1.0000 5242252 1586588031.20 151.4265 59.9983 32.0000 1.9730 1.9740 418.9927 419.2502 0.0385 -1.0000 -1.0000 5242314 1586588031.30 151.4265 59.9983 32.0000 1.9725 1.9735 419.0035 419.2600 0.0385 -1.0000 -1.0000 5242376 1586588031.40 151.4265 59.9983 32.0000 1.9720 1.9729 419.2133 419.4697 0.0383 -1.0000 -1.0000 5242439 1586588031.50 151.4265 59.9983 32.0000 1.9720 1.9730 419.1520 419.4099 0.0386 -1.0000 -1.0000 5242501 1586588031.60 151.4265 59.9983 32.0000 1.9726 1.9736 418.9537 419.2108 0.0385 -1.0000 -1.0000 5242580 1586588031.70 151.4265 59.9983 32.0000 1.9724 1.9734 418.9036 419.1597 0.0383 -1.0000 -1.0000 5242642 1586588031.80 151.4265 59.9983 32.0000 1.9719 1.9729 418.9122 419.1696 0.0385 -1.0000 -1.0000 5242704 1586588031.90 151.4265 59.9983 32.0000 1.9725 1.9735 419.0531 419.3098 0.0384 -1.0000 -1.0000 5242783 1586588032.00 151.4265 59.9983 32.0000 1.9728 1.9738 418.8716 419.1281 0.0384 -1.0000 -1.0000 5243251 1586588032.10 151.4265 59.9983 32.0000 1.9735 1.9745 418.7747 419.0306 0.0384 -1.0000 -1.0000 5243313 1586588032.20 151.4265 59.9983 32.0000 1.9732 1.9742 419.0460 419.3026 0.0384 -1.0000 -1.0000 5243392 1586588032.30 151.5717 59.9983 32.0000 1.9728 1.9738 419.0864 419.3433 0.0385 -1.0000 -1.0000 5243454 1586588032.40 151.5717 59.9983 32.0000 1.9727 1.9737 419.0844 419.3403 0.0383 -1.0000 -1.0000 5243517 1586588032.50 151.5717 59.9983 32.0000 1.9734 1.9744 419.0767 419.3341 0.0386 -1.0000 -1.0000 5243579 1586588032.60 151.5717 59.9983 32.0000 1.9724 1.9734 419.2711 419.5282 0.0384 -1.0000 -1.0000 5243813 1586588032.70 151.5717 59.9983 32.0000 1.9721 1.9731 419.2796 419.5370 0.0385 -1.0000 -1.0000 5243891 1586588032.80 151.5717 59.9983 32.0000 1.9717 1.9727 419.0044 419.2609 0.0384 -1.0000 -1.0000 5243954 1586588032.90 151.3923 59.9983 32.0000 1.9728 1.9738 418.8573 419.1134 0.0384 -1.0000 -1.0000 5244017 1586588033.00 151.3923 59.9983 32.0000 1.9720 1.9730 418.9305 419.1877 0.0385 -1.0000 -1.0000 5244095 1586588033.10 151.3923 59.9983 32.0000 1.9733 1.9743 418.9914 419.2477 0.0383 -1.0000 -1.0000 5244767 1586588033.20 151.3923 59.9983 32.0000 1.9731 1.9741 418.9487 419.2053 0.0384 -1.0000 -1.0000 5244844 1586588033.30 151.3923 59.9983 32.0000 1.9732 1.9742 418.7987 419.0542 0.0384 -1.0000 -1.0000 5244907 1586588033.40 151.4735 59.9983 32.0000 1.9724 1.9734 418.9459 419.2029 0.0385 -1.0000 -1.0000 5244969 1586588033.50 151.4856 59.9983 32.0000 1.9726 1.9736 419.1640 419.4212 0.0385 -1.0000 -1.0000 5245032 1586588033.60 151.4856 59.9983 32.0000 1.9736 1.9746 418.8000 419.0566 0.0384 -1.0000 -1.0000 5245110 1586588033.70 151.4856 59.9983 32.0000 1.9740 1.9750 418.4784 418.7349 0.0385 -1.0000 -1.0000 5245172 1586588033.80 151.4856 59.9983 32.0000 1.9728 1.9738 418.5623 418.8185 0.0384 -1.0000 -1.0000 5245235 1586588033.90 151.4843 59.9983 32.0000 1.9719 1.9729 418.6259 418.8831 0.0385 -1.0000 -1.0000 5245313 1586588034.00 151.4710 59.9983 32.0000 1.9729 1.9739 418.4028 418.6588 0.0384 -1.0000 -1.0000 5245376 1586588034.10 151.4710 59.9983 32.0000 1.9727 1.9737 418.7438 419.0000 0.0384 -1.0000 -1.0000 5245438 1586588034.20 151.4710 59.9983 32.0000 1.9727 1.9737 418.9215 419.1786 0.0385 -1.0000 -1.0000 5245516 1586588034.30 151.4710 59.9983 32.0000 1.9734 1.9744 418.8589 419.1160 0.0385 -1.0000 -1.0000 5245579 1586588034.40 151.4710 59.9983 32.0000 1.9733 1.9743 418.7562 419.0139 0.0387 -1.0000 -1.0000 5245657 1586588034.50 151.4747 59.9983 32.0000 1.9731 1.9741 418.8681 419.1243 0.0384 -1.0000 -1.0000 5245719 1586588034.60 151.5382 59.9987 32.0000 1.9722 1.9732 418.8325 419.0895 0.0385 -1.0000 -1.0000 5245782 1586588034.70 151.4659 59.9987 32.0000 1.9726 1.9736 418.6952 418.9518 0.0384 -1.0000 -1.0000 5245844 1586588034.80 151.4568 59.9987 32.0000 1.9731 1.9741 418.4923 418.7494 0.0385 -1.0000 -1.0000 5245907 1586588034.90 151.4568 59.9987 32.0000 1.9726 1.9736 418.3616 418.6172 0.0384 -1.0000 -1.0000 5245969 1586588035.00 151.4568 59.9987 32.0000 1.9721 1.9731 418.4754 418.7321 0.0385 -1.0000 -1.0000 5246047 1586588035.10 151.4568 59.9987 32.0000 1.9726 1.9736 418.4293 418.6857 0.0384 -1.0000 -1.0000 5246172 1586588035.20 151.4568 59.9987 32.0000 1.9730 1.9740 418.4753 418.7315 0.0384 -1.0000 -1.0000 5246235 1586588035.30 151.4568 59.9987 32.0000 1.9727 1.9737 418.5116 418.7681 0.0384 -1.0000 -1.0000 5246313 1586588035.40 151.4568 59.9987 32.0000 1.9720 1.9730 418.8106 419.0667 0.0384 -1.0000 -1.0000 5246376 1586588035.50 151.4568 59.9987 32.0000 1.9718 1.9728 418.9202 419.1778 0.0386 -1.0000 -1.0000 5246438 1586588035.60 151.4568 59.9987 32.0000 1.9732 1.9742 418.8690 419.1265 0.0385 -1.0000 -1.0000 5246500 1586588035.70 151.4568 59.9987 32.0000 1.9729 1.9739 418.8109 419.0676 0.0384 -1.0000 -1.0000 5246797 1586588035.80 151.5916 59.9987 32.0000 1.9728 1.9738 418.9061 419.1621 0.0384 -1.0000 -1.0000 5246860 1586588035.90 151.5916 59.9987 32.0000 1.9728 1.9738 418.9811 419.2379 0.0385 -1.0000 -1.0000 5246938 1586588036.00 151.5916 59.9987 32.0000 1.9739 1.9749 418.8900 419.1472 0.0385 -1.0000 -1.0000 5247000 1586588036.10 151.5916 59.9987 32.0000 1.9735 1.9745 418.8939 419.1504 0.0384 -1.0000 -1.0000 5247063 1586588036.20 151.5916 59.9987 32.0000 1.9729 1.9739 419.0849 419.3412 0.0384 -1.0000 -1.0000 5247359 1586588036.30 151.5916 59.9987 32.0000 1.9731 1.9741 419.0164 419.2727 0.0384 -1.0000 -1.0000 5247422 1586588036.40 151.4458 59.9987 32.0000 1.9728 1.9738 418.8625 419.1193 0.0384 -1.0000 -1.0000 5247500 1586588036.50 151.4458 59.9987 32.0000 1.9734 1.9744 419.0499 419.3068 0.0385 -1.0000 -1.0000 5247562 1586588036.60 151.4458 59.9987 32.0000 1.9728 1.9738 419.2191 419.4762 0.0385 -1.0000 -1.0000 5247625 1586588036.70 151.4458 59.9987 32.0000 1.9718 1.9728 419.2608 419.5176 0.0384 -1.0000 -1.0000 5248265 1586588036.80 151.4458 59.9987 32.0000 1.9724 1.9734 419.2572 419.5125 0.0382 -1.0000 -1.0000 5248328 1586588036.90 151.4458 59.9987 32.0000 1.9729 1.9739 418.9234 419.1800 0.0384 -1.0000 -1.0000 5248390 1586588037.00 151.4892 59.9987 32.0000 1.9735 1.9745 418.7846 419.0410 0.0385 -1.0000 -1.0000 5248469 1586588037.10 151.4892 59.9987 32.0000 1.9730 1.9740 419.0151 419.2723 0.0385 -1.0000 -1.0000 5248531 1586588037.20 151.4892 59.9987 32.0000 1.9737 1.9747 418.7799 419.0365 0.0385 -1.0000 -1.0000 5248593 1586588037.30 151.4892 59.9987 32.0000 1.9736 1.9746 418.6448 418.9014 0.0383 -1.0000 -1.0000 5248672 1586588037.40 151.4892 59.9987 32.0000 1.9733 1.9743 418.6644 418.9212 0.0385 -1.0000 -1.0000 5248734 1586588037.50 151.5266 59.9987 32.0000 1.9726 1.9736 418.9527 419.2093 0.0384 -1.0000 -1.0000 5248797 1586588037.60 151.5605 59.9987 32.0000 1.9736 1.9746 419.1350 419.3916 0.0385 -1.0000 -1.0000 5248875 1586588037.70 151.5605 59.9987 32.0000 1.9735 1.9745 419.2851 419.5425 0.0385 -1.0000 -1.0000 5248937 1586588037.80 151.5605 59.9987 32.0000 1.9728 1.9738 419.5913 419.8479 0.0384 -1.0000 -1.0000 5249000 1586588037.90 151.5605 59.9987 32.0000 1.9717 1.9727 419.8507 420.1082 0.0385 -1.0000 -1.0000 5249062 1586588038.00 151.5605 59.9987 32.0000 1.9725 1.9735 419.8293 420.0861 0.0384 -1.0000 -1.0000 5249125 1586588038.10 151.4960 59.9987 32.0000 1.9728 1.9738 419.6296 419.8871 0.0385 -1.0000 -1.0000 5249187 1586588038.20 151.4516 59.9987 32.0000 1.9731 1.9741 419.5487 419.8055 0.0384 -1.0000 -1.0000 5249265 1586588038.30 151.4516 59.9987 32.0000 1.9729 1.9739 419.5517 419.8091 0.0385 -1.0000 -1.0000 5249328 1586588038.40 151.4516 59.9987 32.0000 1.9722 1.9732 419.2529 419.5104 0.0385 -1.0000 -1.0000 5249406 1586588038.50 151.4516 59.9987 32.0000 1.9736 1.9746 419.0145 419.2714 0.0385 -1.0000 -1.0000 5249468 1586588038.60 151.4516 59.9987 32.0000 1.9731 1.9741 419.0636 419.3209 0.0385 -1.0000 -1.0000 5249531 1586588038.70 151.4516 59.9987 32.0000 1.9725 1.9735 419.1013 419.3580 0.0384 -1.0000 -1.0000 5249781 1586588038.80 151.4516 59.9987 32.0000 1.9724 1.9734 419.0936 419.3511 0.0386 -1.0000 -1.0000 5249843 1586588038.90 151.4516 59.9987 32.0000 1.9722 1.9732 418.8882 419.1457 0.0385 -1.0000 -1.0000 5249906 1586588039.00 151.4516 59.9987 32.0000 1.9731 1.9741 418.4986 418.7546 0.0384 -1.0000 -1.0000 5249968 1586588039.10 151.4516 59.9987 32.0000 1.9723 1.9733 418.1712 418.4272 0.0384 -1.0000 -1.0000 5250046 1586588039.20 151.4516 59.9987 32.0000 1.9720 1.9730 418.2649 418.5218 0.0384 -1.0000 -1.0000 5250093 1586588039.30 151.4883 59.9987 32.0000 1.9727 1.9737 418.2886 418.5443 0.0384 -1.0000 -1.0000 5250453 1586588039.40 151.5372 59.9987 32.0000 1.9721 1.9731 418.2443 418.4998 0.0383 -1.0000 -1.0000 5250515 1586588039.50 151.5372 59.9987 32.0000 1.9733 1.9743 418.1899 418.4458 0.0384 -1.0000 -1.0000 5250577 1586588039.60 151.5372 59.9987 32.0000 1.9732 1.9742 418.1940 418.4505 0.0385 -1.0000 -1.0000 5250656 1586588039.70 151.5372 59.9987 32.0000 1.9731 1.9741 418.3184 418.5755 0.0386 -1.0000 -1.0000 5250718 1586588039.80 151.5372 59.9987 32.0000 1.9730 1.9740 418.5042 418.7611 0.0385 -1.0000 -1.0000 5251280 1586588039.90 151.5372 59.9987 32.0000 1.9738 1.9748 418.6258 418.8826 0.0385 -1.0000 -1.0000 5251359 1586588040.00 151.5500 59.9986 32.0000 1.9723 1.9733 418.6860 418.9424 0.0384 -1.0000 -1.0000 5251421 1586588040.10 151.5500 59.9986 32.0000 1.9723 1.9733 418.7039 418.9603 0.0384 -1.0000 -1.0000 5251483 1586588040.20 151.5500 59.9986 32.0000 1.9718 1.9727 418.6473 418.9036 0.0384 -1.0000 -1.0000 5251562 1586588040.30 151.5500 59.9986 32.0000 1.9731 1.9741 418.4696 418.7242 0.0382 -1.0000 -1.0000 5251624 1586588040.40 151.5500 59.9986 32.0000 1.9724 1.9734 418.4531 418.7094 0.0384 -1.0000 -1.0000 5251687 1586588040.50 151.5500 59.9986 32.0000 1.9720 1.9730 418.5639 418.8204 0.0385 -1.0000 -1.0000 5251749 1586588040.60 151.4981 59.9986 32.0000 1.9721 1.9731 418.6411 418.8967 0.0383 -1.0000 -1.0000 5251827 1586588040.70 151.4708 59.9986 32.0000 1.9727 1.9737 418.2143 418.4703 0.0384 -1.0000 -1.0000 5251890 1586588040.80 151.4708 59.9986 32.0000 1.9734 1.9744 418.3580 418.6145 0.0386 -1.0000 -1.0000 5252031 1586588040.90 151.4708 59.9986 32.0000 1.9730 1.9740 418.4992 418.7552 0.0384 -1.0000 -1.0000 5252077 1586588041.00 151.4708 59.9986 32.0000 1.9715 1.9725 418.6222 418.8784 0.0384 -1.0000 -1.0000 5252155 1586588041.10 151.4708 59.9986 32.0000 1.9728 1.9738 418.4719 418.7287 0.0386 -1.0000 -1.0000 5252218 1586588041.20 151.5388 59.9986 32.0000 1.9728 1.9738 418.2637 418.5212 0.0386 -1.0000 -1.0000 5252280 1586588041.30 151.5388 59.9986 32.0000 1.9736 1.9746 418.0930 418.3489 0.0384 -1.0000 -1.0000 5252514 1586588041.40 151.5388 59.9986 32.0000 1.9725 1.9735 418.2831 418.5402 0.0386 -1.0000 -1.0000 5252577 1586588041.50 151.5388 59.9986 32.0000 1.9720 1.9730 418.3147 418.5713 0.0384 -1.0000 -1.0000 5252640 1586588041.60 151.5388 59.9986 32.0000 1.9729 1.9739 418.2134 418.4691 0.0384 -1.0000 -1.0000 5252718 1586588041.70 151.5388 59.9986 32.0000 1.9731 1.9741 418.0522 418.3081 0.0384 -1.0000 -1.0000 5252780 1586588041.80 151.5388 59.9986 32.0000 1.9725 1.9735 418.4308 418.6867 0.0384 -1.0000 -1.0000 5252843 1586588041.90 151.5388 59.9986 32.0000 1.9719 1.9729 418.4258 418.6817 0.0384 -1.0000 -1.0000 5253030 1586588042.00 151.5388 59.9986 32.0000 1.9728 1.9738 418.3473 418.6033 0.0384 -1.0000 -1.0000 5253092 1586588042.10 151.5388 59.9986 32.0000 1.9726 1.9736 418.1113 418.3677 0.0384 -1.0000 -1.0000 5253155 1586588042.20 151.5388 59.9986 32.0000 1.9721 1.9731 418.3006 418.5564 0.0384 -1.0000 -1.0000 5253233 1586588042.30 151.5377 59.9986 32.0000 1.9716 1.9726 418.5380 418.7945 0.0385 -1.0000 -1.0000 5253296 1586588042.40 151.5363 59.9986 32.0000 1.9723 1.9733 418.5768 418.8330 0.0384 -1.0000 -1.0000 5253874 1586588042.50 151.5363 59.9986 32.0000 1.9732 1.9742 418.4361 418.6928 0.0385 -1.0000 -1.0000 5253936 1586588042.60 151.5363 59.9986 32.0000 1.9728 1.9738 418.2406 418.4969 0.0385 -1.0000 -1.0000 5253998 1586588042.70 151.5363 59.9986 32.0000 1.9726 1.9736 418.3652 418.6218 0.0385 -1.0000 -1.0000 5254077 1586588042.80 151.5363 59.9986 32.0000 1.9716 1.9726 418.6263 418.8830 0.0385 -1.0000 -1.0000 5254139 1586588042.90 151.5141 59.9986 32.0000 1.9721 1.9731 418.4604 418.7171 0.0385 -1.0000 -1.0000 5254264 1586588043.00 151.4015 59.9986 32.0000 1.9726 1.9736 418.4221 418.6786 0.0384 -1.0000 -1.0000 5254342 1586588043.10 151.4015 59.9986 32.0000 1.9721 1.9731 418.4589 418.7152 0.0385 -1.0000 -1.0000 5254405 1586588043.20 151.4015 59.9986 32.0000 1.9725 1.9734 418.5234 418.7798 0.0385 -1.0000 -1.0000 5254467 1586588043.30 151.4015 59.9986 32.0000 1.9722 1.9732 418.5721 418.8286 0.0384 -1.0000 -1.0000 5254546 1586588043.40 151.4015 59.9986 32.0000 1.9729 1.9739 418.4770 418.7339 0.0386 -1.0000 -1.0000 5254608 1586588043.50 151.4662 59.9986 32.0000 1.9728 1.9738 418.6242 418.8800 0.0384 -1.0000 -1.0000 5254670 1586588043.60 151.4662 59.9986 32.0000 1.9728 1.9738 418.5824 418.8395 0.0385 -1.0000 -1.0000 5254733 1586588043.70 151.4662 59.9986 32.0000 1.9731 1.9741 418.2896 418.5449 0.0383 -1.0000 -1.0000 5254795 1586588043.80 151.4662 59.9986 32.0000 1.9732 1.9742 418.0387 418.2949 0.0384 -1.0000 -1.0000 5254858 1586588043.90 151.4662 59.9986 32.0000 1.9733 1.9743 418.3571 418.6123 0.0383 -1.0000 -1.0000 5255201 1586588044.00 151.5236 59.9986 32.0000 1.9729 1.9739 418.4368 418.6923 0.0384 -1.0000 -1.0000 5255264 1586588044.10 151.6088 59.9986 32.0000 1.9734 1.9744 418.3283 418.5843 0.0384 -1.0000 -1.0000 5255326 1586588044.20 151.6088 59.9986 32.0000 1.9737 1.9747 418.3153 418.5724 0.0386 -1.0000 -1.0000 5255404 1586588044.30 151.6088 59.9986 32.0000 1.9722 1.9732 418.3818 418.6378 0.0383 -1.0000 -1.0000 5255467 1586588044.40 151.6088 59.9986 32.0000 1.9726 1.9736 418.3369 418.5923 0.0383 -1.0000 -1.0000 5255545 1586588044.50 151.6088 59.9986 32.0000 1.9727 1.9737 418.2866 418.5418 0.0383 -1.0000 -1.0000 5255607 1586588044.60 151.4660 59.9986 32.0000 1.9732 1.9742 418.2090 418.4653 0.0385 -1.0000 -1.0000 5255670 1586588044.70 151.4660 59.9986 32.0000 1.9732 1.9742 418.3250 418.5809 0.0384 -1.0000 -1.0000 5255733 1586588044.80 151.4660 59.9986 32.0000 1.9722 1.9732 418.4011 418.6571 0.0384 -1.0000 -1.0000 5255795 1586588044.90 151.4660 59.9986 32.0000 1.9733 1.9743 418.4448 418.7009 0.0384 -1.0000 -1.0000 5256030 1586588045.00 151.4660 59.9986 32.0000 1.9731 1.9741 418.1938 418.4504 0.0384 -1.0000 -1.0000 5256107 1586588045.10 151.4660 59.9986 32.0000 1.9731 1.9741 418.2793 418.5349 0.0384 -1.0000 -1.0000 5256170 1586588045.20 151.4660 59.9986 32.0000 1.9736 1.9746 418.3869 418.6431 0.0384 -1.0000 -1.0000 5256233 1586588045.30 151.4244 59.9994 32.0000 1.9738 1.9748 418.1900 418.4461 0.0384 -1.0000 -1.0000 5256295 1586588045.40 151.4244 59.9994 32.0000 1.9731 1.9741 418.2782 418.5336 0.0384 -1.0000 -1.0000 5256779 1586588045.50 151.4244 59.9994 32.0000 1.9720 1.9730 418.4535 418.7092 0.0383 -1.0000 -1.0000 5256842 1586588045.60 151.4244 59.9994 32.0000 1.9730 1.9740 418.3698 418.6265 0.0385 -1.0000 -1.0000 5256920 1586588045.70 151.4244 59.9994 32.0000 1.9737 1.9747 418.2466 418.5026 0.0384 -1.0000 -1.0000 5256982 1586588045.80 151.4244 59.9994 32.0000 1.9729 1.9739 418.1857 418.4418 0.0385 -1.0000 -1.0000 5257045 1586588045.90 151.5451 59.9994 32.0000 1.9731 1.9741 418.3407 418.5979 0.0386 -1.0000 -1.0000 5257279 1586588046.00 151.5451 59.9994 32.0000 1.9719 1.9729 418.4838 418.7403 0.0384 -1.0000 -1.0000 5257342 1586588046.10 151.5451 59.9994 32.0000 1.9721 1.9731 418.4830 418.7392 0.0384 -1.0000 -1.0000 5257404 1586588046.20 151.5451 59.9994 32.0000 1.9725 1.9735 418.4435 418.6991 0.0384 -1.0000 -1.0000 5257482 1586588046.30 151.5451 59.9994 32.0000 1.9725 1.9735 418.4203 418.6761 0.0383 -1.0000 -1.0000 5257545 1586588046.40 151.5451 59.9994 32.0000 1.9719 1.9729 418.4630 418.7189 0.0384 -1.0000 -1.0000 5257779 1586588046.50 151.4154 59.9994 32.0000 1.9720 1.9730 418.4418 418.6989 0.0385 -1.0000 -1.0000 5257841 1586588046.60 151.3784 59.9994 32.0000 1.9722 1.9732 418.2413 418.4976 0.0385 -1.0000 -1.0000 5257904 1586588046.70 151.3784 59.9994 32.0000 1.9724 1.9734 418.2641 418.5202 0.0384 -1.0000 -1.0000 5257982 1586588046.80 151.3784 59.9994 32.0000 1.9717 1.9727 418.4467 418.7026 0.0384 -1.0000 -1.0000 5258045 1586588046.90 151.3784 59.9994 32.0000 1.9723 1.9733 418.5140 418.7698 0.0383 -1.0000 -1.0000 5258107 1586588047.00 151.3784 59.9994 32.0000 1.9728 1.9737 418.4242 418.6804 0.0385 -1.0000 -1.0000 5258170 1586588047.10 151.5412 59.9994 32.0000 1.9730 1.9740 418.3292 418.5860 0.0385 -1.0000 -1.0000 5258247 1586588047.20 151.5412 59.9994 32.0000 1.9726 1.9736 418.2884 418.5449 0.0385 -1.0000 -1.0000 5258310 1586588047.30 151.5412 59.9994 32.0000 1.9722 1.9732 418.4620 418.7175 0.0383 -1.0000 -1.0000 5258373 1586588047.40 151.5412 59.9994 32.0000 1.9729 1.9739 418.3739 418.6296 0.0384 -1.0000 -1.0000 5258435 1586588047.50 151.5412 59.9994 32.0000 1.9725 1.9735 418.2912 418.5477 0.0385 -1.0000 -1.0000 5258497 1586588047.60 151.4389 59.9994 32.0000 1.9727 1.9737 418.3000 418.5560 0.0385 -1.0000 -1.0000 5258576 1586588047.70 151.4081 59.9994 32.0000 1.9715 1.9725 418.4565 418.7132 0.0384 -1.0000 -1.0000 5258638 1586588047.80 151.4081 59.9994 32.0000 1.9725 1.9735 418.4647 418.7206 0.0384 -1.0000 -1.0000 5258700 1586588047.90 151.4081 59.9994 32.0000 1.9723 1.9733 418.3083 418.5648 0.0385 -1.0000 -1.0000 5258763 1586588048.00 151.4081 59.9994 32.0000 1.9730 1.9740 418.2085 418.4642 0.0383 -1.0000 -1.0000 5259294 1586588048.10 151.4081 59.9994 32.0000 1.9724 1.9734 418.3545 418.6104 0.0384 -1.0000 -1.0000 5259357 1586588048.20 151.4560 59.9994 32.0000 1.9720 1.9730 418.4740 418.7300 0.0384 -1.0000 -1.0000 5259435 1586588048.30 151.4624 59.9994 32.0000 1.9723 1.9733 418.5063 418.7611 0.0382 -1.0000 -1.0000 5259497 1586588048.40 151.4624 59.9994 32.0000 1.9731 1.9741 418.5180 418.7742 0.0384 -1.0000 -1.0000 5259560 1586588048.50 151.4624 59.9994 32.0000 1.9731 1.9741 418.5528 418.8094 0.0384 -1.0000 -1.0000 5259794 1586588048.60 151.4624 59.9994 32.0000 1.9722 1.9732 418.8454 419.1009 0.0382 -1.0000 -1.0000 5259857 1586588048.70 151.4624 59.9994 32.0000 1.9730 1.9740 419.1559 419.4113 0.0383 -1.0000 -1.0000 5259919 1586588048.80 151.4391 59.9994 32.0000 1.9734 1.9744 419.0937 419.3498 0.0383 -1.0000 -1.0000 5259982 1586588048.90 151.4391 59.9994 32.0000 1.9732 1.9742 418.8403 419.0961 0.0383 -1.0000 -1.0000 5300044 1586588049.00 151.4391 59.9994 32.0000 1.9726 1.9736 418.7627 419.0179 0.0382 -1.0000 -1.0000 5300497 1586588049.10 151.4391 59.9994 32.0000 1.9727 1.9737 418.7628 419.0170 0.0381 -1.0000 -1.0000 5300559 1586588049.20 151.4391 59.9994 32.0000 1.9732 1.9742 418.6579 418.9144 0.0385 -1.0000 -1.0000 5300622 1586588049.30 151.4469 59.9994 32.0000 1.9735 1.9745 418.5933 418.8488 0.0383 -1.0000 -1.0000 5300700 1586588049.40 151.4564 59.9994 32.0000 1.9735 1.9745 418.6734 418.9302 0.0385 -1.0000 -1.0000 5300763 1586588049.50 151.4564 59.9994 32.0000 1.9733 1.9742 418.7405 418.9962 0.0383 -1.0000 -1.0000 5300934 1586588049.60 151.4564 59.9994 32.0000 1.9728 1.9738 418.8411 419.0972 0.0383 -1.0000 -1.0000 5301012 1586588049.70 151.4564 59.9994 32.0000 1.9729 1.9738 418.6892 418.9445 0.0383 -1.0000 -1.0000 5301075 1586588049.80 151.4564 59.9994 32.0000 1.9734 1.9744 418.7735 419.0284 0.0382 -1.0000 -1.0000 5301138 1586588049.90 151.5437 59.9990 32.0000 1.9729 1.9739 418.8538 419.1102 0.0384 -1.0000 -1.0000 5301216 1586588050.00 151.5437 59.9990 32.0000 1.9726 1.9735 418.9791 419.2342 0.0382 -1.0000 -1.0000 5301294 1586588050.10 151.5437 59.9990 32.0000 1.9721 1.9731 418.9823 419.2389 0.0384 -1.0000 -1.0000 5301356 1586588050.20 151.5437 59.9990 32.0000 1.9727 1.9737 418.8978 419.1530 0.0382 -1.0000 -1.0000 5301419 1586588050.30 151.5437 59.9990 32.0000 1.9725 1.9734 418.8305 419.0860 0.0383 -1.0000 -1.0000 5301481 1586588050.40 151.5437 59.9990 32.0000 1.9723 1.9733 418.9030 419.1582 0.0383 -1.0000 -1.0000 5301559 1586588050.50 151.5437 59.9990 32.0000 1.9717 1.9727 418.9558 419.2118 0.0384 -1.0000 -1.0000 5301622 1586588050.60 151.3954 59.9990 32.0000 1.9728 1.9738 418.8350 419.0909 0.0383 -1.0000 -1.0000 5301684 1586588050.70 151.3954 59.9990 32.0000 1.9725 1.9735 418.9241 419.1796 0.0383 -1.0000 -1.0000 5301762 1586588050.80 151.3954 59.9990 32.0000 1.9718 1.9728 419.0413 419.2969 0.0382 -1.0000 -1.0000 5301825 1586588050.90 151.3954 59.9990 32.0000 1.9726 1.9736 418.9798 419.2351 0.0383 -1.0000 -1.0000 5301887 1586588051.00 151.3954 59.9990 32.0000 1.9734 1.9744 418.8009 419.0580 0.0385 -1.0000 -1.0000 5301950 1586588051.10 151.4179 59.9990 32.0000 1.9729 1.9739 418.7325 418.9881 0.0382 -1.0000 -1.0000 5302278 1586588051.20 151.5168 59.9990 32.0000 1.9715 1.9725 418.9609 419.2164 0.0383 -1.0000 -1.0000 5302356 1586588051.30 151.5168 59.9990 32.0000 1.9724 1.9734 418.9839 419.2407 0.0384 -1.0000 -1.0000 5302418 1586588051.40 151.5168 59.9990 32.0000 1.9731 1.9740 418.7940 419.0497 0.0383 -1.0000 -1.0000 5302481 1586588051.50 151.5168 59.9990 32.0000 1.9724 1.9734 418.8133 419.0700 0.0385 -1.0000 -1.0000 5302544 1586588051.60 151.5168 59.9990 32.0000 1.9719 1.9729 418.9964 419.2530 0.0384 -1.0000 -1.0000 5302778 1586588051.70 151.4670 59.9990 32.0000 1.9721 1.9731 418.9610 419.2172 0.0385 -1.0000 -1.0000 5302840 1586588051.80 151.4617 59.9990 32.0000 1.9730 1.9740 418.6592 418.9153 0.0384 -1.0000 -1.0000 5302903 1586588051.90 151.4617 59.9990 32.0000 1.9731 1.9741 418.8157 419.0719 0.0384 -1.0000 -1.0000 5302981 1586588052.00 151.4617 59.9990 32.0000 1.9734 1.9744 418.8088 419.0647 0.0384 -1.0000 -1.0000 5303043 1586588052.10 151.4617 59.9990 32.0000 1.9729 1.9739 418.9619 419.2174 0.0382 -1.0000 -1.0000 5303278 1586588052.20 151.4617 59.9990 32.0000 1.9733 1.9743 418.7651 419.0201 0.0382 -1.0000 -1.0000 5303340 1586588052.30 151.4598 59.9990 32.0000 1.9731 1.9741 418.7117 418.9672 0.0383 -1.0000 -1.0000 5303403 1586588052.40 151.4590 59.9990 32.0000 1.9726 1.9736 418.8312 419.0880 0.0384 -1.0000 -1.0000 5303481 1586588052.50 151.4590 59.9990 32.0000 1.9723 1.9733 419.1360 419.3920 0.0384 -1.0000 -1.0000 5303543 1586588052.60 151.4590 59.9990 32.0000 1.9726 1.9736 419.1783 419.4345 0.0383 -1.0000 -1.0000 5304028 1586588052.70 151.4590 59.9990 32.0000 1.9729 1.9739 419.0355 419.2923 0.0385 -1.0000 -1.0000 5304105 1586588052.80 151.4590 59.9990 32.0000 1.9738 1.9748 418.9789 419.2353 0.0384 -1.0000 -1.0000 5304168 1586588052.90 151.5211 59.9990 32.0000 1.9732 1.9742 419.1678 419.4239 0.0384 -1.0000 -1.0000 5304231 1586588053.00 151.5211 59.9990 32.0000 1.9730 1.9740 419.2169 419.4737 0.0384 -1.0000 -1.0000 5304293 1586588053.10 151.5211 59.9990 32.0000 1.9735 1.9745 419.0780 419.3337 0.0383 -1.0000 -1.0000 5304528 1586588053.20 151.5211 59.9990 32.0000 1.9734 1.9744 419.0258 419.2817 0.0383 -1.0000 -1.0000 5304590 1586588053.30 151.5211 59.9990 32.0000 1.9725 1.9735 419.2000 419.4557 0.0383 -1.0000 -1.0000 5304668 1586588053.40 151.5211 59.9990 32.0000 1.9724 1.9734 419.3116 419.5675 0.0383 -1.0000 -1.0000 5304731 1586588053.50 151.5363 59.9990 32.0000 1.9725 1.9735 419.3047 419.5605 0.0383 -1.0000 -1.0000 5304793 1586588053.60 151.5363 59.9990 32.0000 1.9731 1.9741 419.2559 419.5122 0.0384 -1.0000 -1.0000 5304855 1586588053.70 151.5363 59.9990 32.0000 1.9723 1.9733 419.3602 419.6177 0.0385 -1.0000 -1.0000 5305043 1586588053.80 151.5363 59.9990 32.0000 1.9718 1.9728 419.4444 419.7009 0.0383 -1.0000 -1.0000 5305105 1586588053.90 151.5363 59.9990 32.0000 1.9717 1.9727 419.3640 419.6198 0.0383 -1.0000 -1.0000 5305168 1586588054.00 151.5363 59.9990 32.0000 1.9732 1.9742 419.3922 419.6486 0.0383 -1.0000 -1.0000 5305230 1586588054.10 151.5016 59.9990 32.0000 1.9725 1.9735 419.4750 419.7311 0.0383 -1.0000 -1.0000 5305293 1586588054.20 151.5016 59.9990 32.0000 1.9726 1.9736 419.4504 419.7070 0.0384 -1.0000 -1.0000 5305449 1586588054.30 151.5016 59.9990 32.0000 1.9729 1.9739 419.2971 419.5526 0.0382 -1.0000 -1.0000 5305511 1586588054.40 151.5016 59.9990 32.0000 1.9734 1.9744 419.0758 419.3314 0.0383 -1.0000 -1.0000 5305590 1586588054.50 151.5016 59.9990 32.0000 1.9735 1.9745 419.1350 419.3905 0.0383 -1.0000 -1.0000 5305652 1586588054.60 151.5016 59.9990 32.0000 1.9723 1.9733 419.3189 419.5756 0.0384 -1.0000 -1.0000 5305714 1586588054.70 151.5573 59.9981 32.0000 1.9729 1.9739 419.3591 419.6154 0.0383 -1.0000 -1.0000 5305949 1586588054.80 151.5573 59.9981 32.0000 1.9725 1.9735 419.2018 419.4579 0.0384 -1.0000 -1.0000 5306012 1586588054.90 151.5573 59.9981 32.0000 1.9729 1.9739 419.0876 419.3445 0.0385 -1.0000 -1.0000 5306074 1586588055.00 151.5573 59.9981 32.0000 1.9723 1.9733 419.2934 419.5499 0.0384 -1.0000 -1.0000 5306152 1586588055.10 151.5573 59.9981 32.0000 1.9728 1.9738 419.1765 419.4330 0.0384 -1.0000 -1.0000 5306214 1586588055.20 151.5546 59.9981 32.0000 1.9735 1.9745 418.8137 419.0707 0.0385 -1.0000 -1.0000 5306699 1586588055.30 151.5546 59.9981 32.0000 1.9729 1.9739 418.6408 418.8973 0.0384 -1.0000 -1.0000 5306777 1586588055.40 151.5546 59.9981 32.0000 1.9717 1.9727 418.7609 419.0166 0.0382 -1.0000 -1.0000 5306839 1586588055.50 151.5546 59.9981 32.0000 1.9721 1.9730 418.7503 419.0058 0.0384 -1.0000 -1.0000 5306902 1586588055.60 151.5546 59.9981 32.0000 1.9731 1.9741 418.5593 418.8153 0.0384 -1.0000 -1.0000 5306964 1586588055.70 151.4396 59.9981 32.0000 1.9733 1.9743 418.6922 418.9482 0.0384 -1.0000 -1.0000 5307355 1586588055.80 151.3977 59.9981 32.0000 1.9717 1.9727 418.8102 419.0668 0.0384 -1.0000 -1.0000 5307417 1586588055.90 151.3977 59.9981 32.0000 1.9716 1.9726 418.7037 418.9596 0.0384 -1.0000 -1.0000 5307480 1586588056.00 151.3977 59.9981 32.0000 1.9726 1.9736 418.4846 418.7409 0.0384 -1.0000 -1.0000 5307542 1586588056.10 151.3977 59.9981 32.0000 1.9732 1.9742 418.3377 418.5933 0.0383 -1.0000 -1.0000 5307605 1586588056.20 151.3977 59.9981 32.0000 1.9730 1.9740 418.2459 418.5015 0.0384 -1.0000 -1.0000 5307683 1586588056.30 151.4590 59.9981 32.0000 1.9730 1.9740 418.3691 418.6256 0.0385 -1.0000 -1.0000 5307745 1586588056.40 151.4590 59.9981 32.0000 1.9727 1.9737 418.3206 418.5774 0.0385 -1.0000 -1.0000 5307823 1586588056.50 151.4590 59.9981 32.0000 1.9729 1.9739 418.2434 418.4992 0.0383 -1.0000 -1.0000 5307886 1586588056.60 151.4590 59.9981 32.0000 1.9723 1.9733 418.3171 418.5720 0.0382 -1.0000 -1.0000 5307948 1586588056.70 151.4590 59.9981 32.0000 1.9718 1.9728 418.4775 418.7334 0.0384 -1.0000 -1.0000 5308026 1586588056.80 151.4590 59.9981 32.0000 1.9728 1.9738 418.3408 418.5971 0.0385 -1.0000 -1.0000 5308089 1586588056.90 151.5806 59.9981 32.0000 1.9736 1.9746 418.3173 418.5738 0.0384 -1.0000 -1.0000 5308151 1586588057.00 151.5806 59.9981 32.0000 1.9727 1.9737 418.3726 418.6291 0.0385 -1.0000 -1.0000 5308214 1586588057.10 151.5806 59.9981 32.0000 1.9716 1.9725 418.4692 418.7247 0.0383 -1.0000 -1.0000 5308292 1586588057.20 151.5806 59.9981 32.0000 1.9728 1.9738 418.5854 418.8412 0.0384 -1.0000 -1.0000 5308355 1586588057.30 151.5806 59.9981 32.0000 1.9731 1.9741 418.5945 418.8501 0.0384 -1.0000 -1.0000 5308417 1586588057.40 151.5724 59.9981 32.0000 1.9723 1.9733 418.5586 418.8154 0.0384 -1.0000 -1.0000 5308495 1586588057.50 151.3374 59.9981 32.0000 1.9723 1.9733 418.8334 419.0891 0.0383 -1.0000 -1.0000 5308558 1586588057.60 151.3374 59.9981 32.0000 1.9722 1.9732 418.8039 419.0584 0.0382 -1.0000 -1.0000 5308636 1586588057.70 151.3374 59.9981 32.0000 1.9724 1.9734 418.8058 419.0615 0.0383 -1.0000 -1.0000 5308698 1586588057.80 151.3374 59.9981 32.0000 1.9730 1.9740 419.1054 419.3613 0.0383 -1.0000 -1.0000 5308761 1586588057.90 151.3374 59.9981 32.0000 1.9731 1.9741 419.5138 419.7704 0.0384 -1.0000 -1.0000 5308823 1586588058.00 151.3374 59.9981 32.0000 1.9721 1.9731 419.5549 419.8104 0.0381 -1.0000 -1.0000 5308886 1586588058.10 151.4525 59.9981 32.0000 1.9728 1.9738 419.3454 419.6012 0.0384 -1.0000 -1.0000 5308948 1586588058.20 151.4525 59.9981 32.0000 1.9742 1.9752 418.9649 419.2208 0.0383 -1.0000 -1.0000 5309026 1586588058.30 151.4525 59.9981 32.0000 1.9738 1.9748 418.9618 419.2181 0.0384 -1.0000 -1.0000 5309198 1586588058.40 151.4525 59.9981 32.0000 1.9730 1.9740 419.1337 419.3892 0.0382 -1.0000 -1.0000 5309276 1586588058.50 151.4552 59.9981 32.0000 1.9733 1.9743 419.1868 419.4435 0.0384 -1.0000 -1.0000 5309339 1586588058.60 151.4671 59.9981 32.0000 1.9733 1.9743 419.1143 419.3707 0.0384 -1.0000 -1.0000 5309401 1586588058.70 151.4671 59.9981 32.0000 1.9723 1.9733 419.0415 419.2974 0.0383 -1.0000 -1.0000 5309479 1586588058.80 151.4671 59.9981 32.0000 1.9724 1.9734 419.2663 419.5234 0.0385 -1.0000 -1.0000 5309807 1586588058.90 151.4671 59.9981 32.0000 1.9726 1.9736 418.9924 419.2488 0.0383 -1.0000 -1.0000 5309870 1586588059.00 151.4671 59.9981 32.0000 1.9731 1.9741 418.4212 418.6766 0.0383 -1.0000 -1.0000 5309948 1586588059.10 151.5753 59.9981 32.0000 1.9730 1.9740 418.3261 418.5822 0.0384 -1.0000 -1.0000 5310011 1586588059.20 151.5753 59.9981 32.0000 1.9721 1.9731 418.3933 418.6493 0.0384 -1.0000 -1.0000 5310073 1586588059.30 151.5753 59.9981 32.0000 1.9723 1.9733 418.4092 418.6654 0.0384 -1.0000 -1.0000 5310354 1586588059.40 151.5753 59.9981 32.0000 1.9726 1.9736 418.3474 418.6029 0.0384 -1.0000 -1.0000 5310417 1586588059.50 151.5753 59.9981 32.0000 1.9731 1.9741 418.2262 418.4820 0.0384 -1.0000 -1.0000 5310495 1586588059.60 151.5107 59.9979 32.0000 1.9729 1.9738 418.3043 418.5602 0.0384 -1.0000 -1.0000 5310557 1586588059.70 151.4407 59.9978 32.0000 1.9723 1.9733 418.3810 418.6367 0.0384 -1.0000 -1.0000 5310620 1586588059.80 151.4407 59.9978 32.0000 1.9729 1.9739 418.1856 418.4421 0.0385 -1.0000 -1.0000 5310807 1586588059.90 151.4407 59.9978 32.0000 1.9734 1.9744 418.0488 418.3060 0.0386 -1.0000 -1.0000 5310870 1586588060.00 151.4407 59.9978 32.0000 1.9722 1.9732 418.2497 418.5053 0.0384 -1.0000 -1.0000 5310932 1586588060.10 151.4407 59.9978 32.0000 1.9729 1.9739 418.4190 418.6750 0.0384 -1.0000 -1.0000 5310994 1586588060.20 151.4588 59.9978 32.0000 1.9729 1.9739 418.3293 418.5858 0.0385 -1.0000 -1.0000 5311073 1586588060.30 151.4588 59.9978 32.0000 1.9735 1.9745 418.2519 418.5086 0.0385 -1.0000 -1.0000 5311135 1586588060.40 151.4588 59.9978 32.0000 1.9733 1.9743 418.2425 418.4984 0.0383 -1.0000 -1.0000 5311323 1586588060.50 151.4588 59.9978 32.0000 1.9722 1.9732 418.3652 418.6205 0.0383 -1.0000 -1.0000 5311385 1586588060.60 151.4588 59.9978 32.0000 1.9721 1.9730 418.4460 418.7014 0.0383 -1.0000 -1.0000 5311448 1586588060.70 151.5279 59.9978 32.0000 1.9727 1.9737 418.3506 418.6069 0.0385 -1.0000 -1.0000 5311526 1586588060.80 151.5593 59.9978 32.0000 1.9724 1.9734 418.3565 418.6129 0.0384 -1.0000 -1.0000 5311588 1586588060.90 151.5593 59.9978 32.0000 1.9715 1.9725 418.4495 418.7056 0.0384 -1.0000 -1.0000 5311776 1586588061.00 151.5593 59.9978 32.0000 1.9724 1.9734 418.4750 418.7315 0.0385 -1.0000 -1.0000 5311854 1586588061.10 151.5593 59.9978 32.0000 1.9729 1.9739 418.3308 418.5871 0.0384 -1.0000 -1.0000 5311916 1586588061.20 151.5593 59.9978 32.0000 1.9727 1.9736 418.1960 418.4519 0.0384 -1.0000 -1.0000 5311979 1586588061.30 151.4185 59.9978 32.0000 1.9724 1.9734 418.3153 418.5710 0.0383 -1.0000 -1.0000 5312041 1586588061.40 151.4185 59.9978 32.0000 1.9722 1.9732 418.3878 418.6456 0.0386 -1.0000 -1.0000 5312276 1586588061.50 151.4185 59.9978 32.0000 1.9725 1.9735 418.3783 418.6343 0.0384 -1.0000 -1.0000 5312338 1586588061.60 151.4185 59.9978 32.0000 1.9735 1.9745 418.1698 418.4249 0.0382 -1.0000 -1.0000 5312416 1586588061.70 151.4185 59.9978 32.0000 1.9736 1.9746 418.1226 418.3772 0.0382 -1.0000 -1.0000 5312479 1586588061.80 151.5389 59.9978 32.0000 1.9732 1.9742 418.2490 418.5043 0.0383 -1.0000 -1.0000 5312541 1586588061.90 151.5606 59.9978 32.0000 1.9728 1.9738 418.2315 418.4872 0.0384 -1.0000 -1.0000 5312791 1586588062.00 151.5606 59.9978 32.0000 1.9738 1.9748 418.1519 418.4078 0.0384 -1.0000 -1.0000 5312853 1586588062.10 151.5606 59.9978 32.0000 1.9727 1.9737 418.3378 418.5930 0.0383 -1.0000 -1.0000 5312916 1586588062.20 151.5606 59.9978 32.0000 1.9729 1.9739 418.4179 418.6743 0.0385 -1.0000 -1.0000 5312994 1586588062.30 151.5606 59.9978 32.0000 1.9732 1.9742 418.2607 418.5166 0.0384 -1.0000 -1.0000 5313057 1586588062.40 151.4730 59.9978 32.0000 1.9739 1.9749 418.2632 418.5188 0.0383 -1.0000 -1.0000 5313791 1586588062.50 151.4730 59.9978 32.0000 1.9728 1.9738 418.2861 418.5410 0.0382 -1.0000 -1.0000 5313853 1586588062.60 151.4730 59.9978 32.0000 1.9721 1.9731 418.4584 418.7148 0.0384 -1.0000 -1.0000 5314025 1586588062.70 151.4730 59.9978 32.0000 1.9725 1.9735 418.4154 418.6718 0.0385 -1.0000 -1.0000 5314103 1586588062.80 151.4730 59.9978 32.0000 1.9733 1.9743 418.1737 418.4298 0.0384 -1.0000 -1.0000 5314166 1586588062.90 151.5157 59.9978 32.0000 1.9726 1.9736 418.2061 418.4625 0.0385 -1.0000 -1.0000 5314228 1586588063.00 151.5157 59.9978 32.0000 1.9726 1.9736 418.4010 418.6574 0.0384 -1.0000 -1.0000 5314306 1586588063.10 151.5157 59.9978 32.0000 1.9737 1.9747 418.3557 418.6109 0.0383 -1.0000 -1.0000 5314369 1586588063.20 151.5157 59.9978 32.0000 1.9732 1.9742 418.1932 418.4488 0.0384 -1.0000 -1.0000 5314431 1586588063.30 151.5157 59.9978 32.0000 1.9712 1.9722 418.3922 418.6486 0.0385 -1.0000 -1.0000 5314509 1586588063.40 151.4370 59.9978 32.0000 1.9726 1.9736 418.3733 418.6298 0.0385 -1.0000 -1.0000 5314572 1586588063.50 151.4287 59.9978 32.0000 1.9731 1.9741 418.3234 418.5797 0.0384 -1.0000 -1.0000 5314635 1586588063.60 151.4287 59.9978 32.0000 1.9727 1.9737 418.3470 418.6026 0.0384 -1.0000 -1.0000 5314712 1586588063.70 151.4287 59.9978 32.0000 1.9723 1.9733 418.6771 418.9337 0.0385 -1.0000 -1.0000 5314775 1586588063.80 151.4287 59.9978 32.0000 1.9729 1.9739 418.9098 419.1659 0.0383 -1.0000 -1.0000 5314837 1586588063.90 151.4287 59.9978 32.0000 1.9730 1.9740 419.3569 419.6133 0.0384 -1.0000 -1.0000 5315228 1586588064.00 151.6097 59.9978 32.0000 1.9733 1.9743 420.2876 420.5445 0.0383 -1.0000 -1.0000 5315290 1586588064.10 151.6097 59.9978 32.0000 1.9726 1.9736 421.2087 421.4659 0.0383 -1.0000 -1.0000 5315353 1586588064.20 151.6097 59.9978 32.0000 1.9730 1.9740 421.8238 422.0824 0.0385 -1.0000 -1.0000 5315431 1586588064.30 151.6097 59.9978 32.0000 1.9730 1.9740 422.4109 422.6702 0.0385 -1.0000 -1.0000 5315493 1586588064.40 151.6097 59.9978 32.0000 1.9727 1.9737 422.3591 422.6180 0.0384 -1.0000 -1.0000 5315572 1586588064.50 151.4913 59.9978 32.0000 1.9724 1.9734 421.9218 422.1792 0.0383 -1.0000 -1.0000 5315728 1586588064.60 151.4584 59.9978 32.0000 1.9723 1.9732 421.7139 421.9715 0.0383 -1.0000 -1.0000 5315790 1586588064.70 151.4584 59.9978 32.0000 1.9725 1.9735 421.7346 421.9928 0.0384 -1.0000 -1.0000 5315853 1586588064.80 151.4584 59.9978 32.0000 1.9732 1.9742 421.7771 422.0351 0.0384 -1.0000 -1.0000 5315915 1586588064.90 151.4584 59.9978 32.0000 1.9721 1.9731 421.7123 421.9712 0.0386 -1.0000 -1.0000 5315978 1586588065.00 151.4584 59.9978 32.0000 1.9723 1.9732 421.2354 421.4928 0.0384 -1.0000 -1.0000 5316056 1586588065.10 151.5727 59.9978 32.0000 1.9738 1.9748 421.3383 421.5962 0.0384 -1.0000 -1.0000 5316134 1586588065.20 151.5727 59.9978 32.0000 1.9732 1.9742 421.7767 422.0343 0.0383 -1.0000 -1.0000 5316196 1586588065.30 151.5727 59.9978 32.0000 1.9726 1.9736 421.8655 422.1227 0.0383 -1.0000 -1.0000 5316259 1586588065.40 151.5727 59.9978 32.0000 1.9736 1.9746 421.2915 421.5489 0.0384 -1.0000 -1.0000 5316321 1586588065.50 151.5727 59.9978 32.0000 1.9736 1.9746 420.8879 421.1452 0.0383 -1.0000 -1.0000 5316556 1586588065.60 151.5894 59.9978 32.0000 1.9721 1.9731 421.1426 421.3998 0.0383 -1.0000 -1.0000 5316634 1586588065.70 151.5894 59.9978 32.0000 1.9727 1.9737 421.6801 421.9373 0.0383 -1.0000 -1.0000 5316696 1586588065.80 151.5894 59.9978 32.0000 1.9729 1.9739 421.6609 421.9183 0.0383 -1.0000 -1.0000 5316759 1586588065.90 151.5894 59.9978 32.0000 1.9727 1.9737 421.5623 421.8200 0.0384 -1.0000 -1.0000 5316821 1586588066.00 151.5894 59.9978 32.0000 1.9719 1.9729 421.6181 421.8757 0.0383 -1.0000 -1.0000 5316978 1586588066.10 151.5065 59.9978 32.0000 1.9720 1.9730 420.8529 421.1105 0.0385 -1.0000 -1.0000 5317040 1586588066.20 151.4424 59.9978 32.0000 1.9726 1.9736 420.0838 420.3406 0.0383 -1.0000 -1.0000 5317102 1586588066.30 151.4424 59.9978 32.0000 1.9730 1.9739 419.5545 419.8104 0.0383 -1.0000 -1.0000 5317181 1586588066.40 151.4424 59.9978 32.0000 1.9723 1.9733 419.4498 419.7066 0.0384 -1.0000 -1.0000 5317243 1586588066.50 151.4424 59.9978 32.0000 1.9724 1.9734 419.7044 419.9605 0.0383 -1.0000 -1.0000 5317477 1586588066.60 151.4424 59.9978 32.0000 1.9732 1.9742 419.8936 420.1503 0.0384 -1.0000 -1.0000 5317540 1586588066.70 151.4628 59.9978 32.0000 1.9737 1.9747 420.0483 420.3062 0.0385 -1.0000 -1.0000 5317618 1586588066.80 151.4875 59.9978 32.0000 1.9725 1.9735 420.3508 420.6088 0.0385 -1.0000 -1.0000 5317680 1586588066.90 151.4875 59.9978 32.0000 1.9715 1.9725 420.5846 420.8415 0.0383 -1.0000 -1.0000 5317727 1586588067.00 151.4875 59.9978 32.0000 1.9725 1.9735 420.5576 420.8147 0.0383 -1.0000 -1.0000 5317978 1586588067.10 151.4875 59.9978 32.0000 1.9733 1.9743 420.4276 420.6851 0.0384 -1.0000 -1.0000 5318040 1586588067.20 151.4875 59.9978 32.0000 1.9726 1.9736 420.4298 420.6871 0.0384 -1.0000 -1.0000 5318102 1586588067.30 151.4367 59.9978 32.0000 1.9721 1.9730 420.6349 420.8918 0.0383 -1.0000 -1.0000 5318165 1586588067.40 151.4367 59.9978 32.0000 1.9720 1.9730 420.6646 420.9209 0.0382 -1.0000 -1.0000 5318227 1586588067.50 151.4367 59.9978 32.0000 1.9726 1.9736 420.7142 420.9707 0.0384 -1.0000 -1.0000 5318555 1586588067.60 151.4367 59.9978 32.0000 1.9726 1.9736 420.6766 420.9353 0.0385 -1.0000 -1.0000 5318633 1586588067.70 151.4367 59.9978 32.0000 1.9724 1.9734 420.4518 420.7086 0.0383 -1.0000 -1.0000 5318696 1586588067.80 151.4509 59.9978 32.0000 1.9730 1.9740 420.1930 420.4507 0.0385 -1.0000 -1.0000 5318759 1586588067.90 151.4578 59.9978 32.0000 1.9735 1.9745 420.1201 420.3783 0.0386 -1.0000 -1.0000 5318836 1586588068.00 151.4578 59.9978 32.0000 1.9728 1.9738 420.3403 420.5976 0.0384 -1.0000 -1.0000 5318961 1586588068.10 151.4578 59.9978 32.0000 1.9721 1.9731 420.4589 420.7162 0.0385 -1.0000 -1.0000 5319024 1586588068.20 151.4578 59.9978 32.0000 1.9737 1.9747 420.3297 420.5873 0.0384 -1.0000 -1.0000 5319102 1586588068.30 151.4578 59.9978 32.0000 1.9735 1.9745 420.1358 420.3929 0.0384 -1.0000 -1.0000 5319164 1586588068.40 151.5596 59.9978 32.0000 1.9737 1.9747 420.2332 420.4907 0.0384 -1.0000 -1.0000 5319227 1586588068.50 151.5596 59.9978 32.0000 1.9724 1.9734 420.2754 420.5334 0.0386 -1.0000 -1.0000 5319289 1586588068.60 151.5596 59.9978 32.0000 1.9728 1.9738 419.9441 420.2016 0.0384 -1.0000 -1.0000 5319461 1586588068.70 151.5596 59.9978 32.0000 1.9733 1.9743 419.9833 420.2403 0.0385 -1.0000 -1.0000 5319539 1586588068.80 151.5596 59.9978 32.0000 1.9725 1.9735 420.0726 420.3310 0.0386 -1.0000 -1.0000 5319602 1586588068.90 151.5527 59.9978 32.0000 1.9721 1.9731 419.9461 420.2023 0.0382 -1.0000 -1.0000 5319664 1586588069.00 151.5527 59.9978 32.0000 1.9737 1.9747 419.6132 419.8698 0.0384 -1.0000 -1.0000 5319743 1586588069.10 151.5527 59.9978 32.0000 1.9724 1.9734 419.5497 419.8077 0.0386 -1.0000 -1.0000 5319805 1586588069.20 151.5527 59.9978 32.0000 1.9726 1.9736 419.7856 420.0428 0.0384 -1.0000 -1.0000 5319868 1586588069.30 151.5527 59.9978 32.0000 1.9714 1.9724 419.9222 420.1795 0.0384 -1.0000 -1.0000 5319930 1586588069.40 151.5229 59.9978 32.0000 1.9730 1.9740 419.9141 420.1713 0.0384 -1.0000 -1.0000 5319992 1586588069.50 151.4355 59.9978 32.0000 1.9732 1.9742 420.1066 420.3636 0.0384 -1.0000 -1.0000 5320055 1586588069.60 151.4355 59.9978 32.0000 1.9731 1.9741 420.2172 420.4746 0.0385 -1.0000 -1.0000 5321101 1586588069.70 151.4355 59.9978 32.0000 1.9723 1.9733 420.2864 420.5451 0.0387 -1.0000 -1.0000 5321180 1586588069.80 151.4355 59.9978 32.0000 1.9729 1.9739 419.9025 420.1602 0.0385 -1.0000 -1.0000 5321242 1586588069.90 151.4355 59.9978 32.0000 1.9734 1.9744 419.1305 419.3875 0.0385 -1.0000 -1.0000 5321305 1586588070.00 151.4012 59.9986 32.0000 1.9731 1.9741 418.7283 418.9851 0.0385 -1.0000 -1.0000 5321367 1586588070.10 151.4012 59.9986 32.0000 1.9722 1.9732 418.6507 418.9078 0.0385 -1.0000 -1.0000 5321430 1586588070.20 151.4012 59.9986 32.0000 1.9729 1.9739 418.4269 418.6840 0.0385 -1.0000 -1.0000 5321508 1586588070.30 151.4012 59.9986 32.0000 1.9736 1.9746 418.3583 418.6145 0.0384 -1.0000 -1.0000 5321570 1586588070.40 151.4012 59.9986 32.0000 1.9729 1.9739 418.3453 418.6024 0.0385 -1.0000 -1.0000 5321648 1586588070.50 151.4912 59.9986 32.0000 1.9725 1.9734 418.4964 418.7531 0.0385 -1.0000 -1.0000 5321711 1586588070.60 151.5103 59.9986 32.0000 1.9720 1.9730 418.6010 418.8576 0.0385 -1.0000 -1.0000 5321773 1586588070.70 151.5103 59.9986 32.0000 1.9719 1.9729 418.7411 418.9976 0.0384 -1.0000 -1.0000 5321851 1586588070.80 151.5103 59.9986 32.0000 1.9727 1.9737 418.9270 419.1830 0.0384 -1.0000 -1.0000 5321914 1586588070.90 151.5103 59.9986 32.0000 1.9719 1.9729 419.0742 419.3310 0.0385 -1.0000 -1.0000 5321977 1586588071.00 151.5103 59.9986 32.0000 1.9725 1.9735 419.2765 419.5337 0.0385 -1.0000 -1.0000 5322055 1586588071.10 151.5775 59.9986 32.0000 1.9733 1.9742 419.2079 419.4656 0.0386 -1.0000 -1.0000 5322117 1586588071.20 151.5775 59.9986 32.0000 1.9735 1.9745 419.1272 419.3849 0.0386 -1.0000 -1.0000 5322179 1586588071.30 151.5775 59.9986 32.0000 1.9736 1.9746 419.0541 419.3114 0.0385 -1.0000 -1.0000 5322242 1586588071.40 151.5775 59.9986 32.0000 1.9714 1.9724 418.8801 419.1364 0.0384 -1.0000 -1.0000 5322304 1586588071.50 151.5775 59.9986 32.0000 1.9715 1.9725 418.6359 418.8936 0.0386 -1.0000 -1.0000 5322367 1586588071.60 151.4190 59.9986 32.0000 1.9729 1.9739 418.2858 418.5426 0.0385 -1.0000 -1.0000 5322445 1586588071.70 151.3841 59.9986 32.0000 1.9733 1.9743 418.0697 418.3268 0.0386 -1.0000 -1.0000 5322820 1586588071.80 151.3841 59.9986 32.0000 1.9723 1.9733 418.1870 418.4445 0.0386 -1.0000 -1.0000 5322882 1586588071.90 151.3841 59.9986 32.0000 1.9726 1.9736 418.2575 418.5143 0.0385 -1.0000 -1.0000 5322960 1586588072.00 151.3841 59.9986 32.0000 1.9727 1.9737 418.1189 418.3753 0.0385 -1.0000 -1.0000 5323023 1586588072.10 151.3841 59.9986 32.0000 1.9725 1.9735 418.2808 418.5371 0.0384 -1.0000 -1.0000 5323085 1586588072.20 151.5017 59.9986 32.0000 1.9730 1.9740 418.3812 418.6376 0.0384 -1.0000 -1.0000 5323273 1586588072.30 151.5017 59.9986 32.0000 1.9729 1.9739 418.4322 418.6887 0.0385 -1.0000 -1.0000 5323335 1586588072.40 151.5017 59.9986 32.0000 1.9732 1.9742 418.2922 418.5497 0.0386 -1.0000 -1.0000 5323413 1586588072.50 151.5017 59.9986 32.0000 1.9733 1.9743 418.2104 418.4676 0.0386 -1.0000 -1.0000 5323476 1586588072.60 151.5017 59.9986 32.0000 1.9737 1.9747 418.1718 418.4291 0.0386 -1.0000 -1.0000 5323538 1586588072.70 151.5013 59.9986 32.0000 1.9733 1.9743 418.3283 418.5856 0.0386 -1.0000 -1.0000 5323991 1586588072.80 151.4678 59.9986 32.0000 1.9721 1.9731 418.3999 418.6568 0.0385 -1.0000 -1.0000 5324054 1586588072.90 151.4678 59.9986 32.0000 1.9734 1.9744 418.2710 418.5285 0.0386 -1.0000 -1.0000 5324117 1586588073.00 151.4678 59.9986 32.0000 1.9735 1.9745 418.1620 418.4195 0.0386 -1.0000 -1.0000 5324179 1586588073.10 151.4678 59.9986 32.0000 1.9725 1.9735 418.3248 418.5809 0.0384 -1.0000 -1.0000 5324257 1586588073.20 151.4678 59.9986 32.0000 1.9733 1.9743 418.3435 418.6002 0.0385 -1.0000 -1.0000 5324320 1586588073.30 151.4728 59.9986 32.0000 1.9742 1.9752 418.1621 418.4180 0.0384 -1.0000 -1.0000 5324398 1586588073.40 151.4816 59.9986 32.0000 1.9725 1.9735 418.2049 418.4623 0.0387 -1.0000 -1.0000 5324460 1586588073.50 151.4816 59.9986 32.0000 1.9728 1.9738 418.4341 418.6917 0.0386 -1.0000 -1.0000 5324523 1586588073.60 151.4816 59.9986 32.0000 1.9727 1.9737 418.2669 418.5241 0.0386 -1.0000 -1.0000 5324585 1586588073.70 151.4816 59.9986 32.0000 1.9733 1.9743 418.0952 418.3518 0.0385 -1.0000 -1.0000 5324648 1586588073.80 151.4816 59.9986 32.0000 1.9730 1.9740 418.2523 418.5090 0.0385 -1.0000 -1.0000 5324710 1586588073.90 151.5464 59.9986 32.0000 1.9724 1.9734 418.4557 418.7128 0.0385 -1.0000 -1.0000 5324788 1586588074.00 151.5464 59.9986 32.0000 1.9732 1.9742 418.3045 418.5602 0.0383 -1.0000 -1.0000 5324851 1586588074.10 151.5464 59.9986 32.0000 1.9735 1.9745 418.1820 418.4384 0.0385 -1.0000 -1.0000 5324913 1586588074.20 151.5464 59.9986 32.0000 1.9729 1.9739 418.4601 418.7168 0.0385 -1.0000 -1.0000 5325054 1586588074.30 151.5464 59.9986 32.0000 1.9729 1.9739 418.4201 418.6772 0.0386 -1.0000 -1.0000 5325116 1586588074.40 151.4836 59.9986 32.0000 1.9734 1.9744 418.2473 418.5046 0.0386 -1.0000 -1.0000 5325194 1586588074.50 151.4687 59.9986 32.0000 1.9732 1.9742 418.3590 418.6171 0.0386 -1.0000 -1.0000 5325257 1586588074.60 151.4687 59.9986 32.0000 1.9730 1.9740 418.4774 418.7327 0.0384 -1.0000 -1.0000 5325319 1586588074.70 151.4687 59.9986 32.0000 1.9725 1.9735 418.4318 418.6898 0.0387 -1.0000 -1.0000 5325554 1586588074.80 151.4687 59.9986 32.0000 1.9731 1.9741 418.2500 418.5072 0.0385 -1.0000 -1.0000 5325616 1586588074.90 151.4718 59.9986 32.0000 1.9724 1.9734 418.2787 418.5353 0.0386 -1.0000 -1.0000 5325679 1586588075.00 151.5212 59.9984 32.0000 1.9726 1.9736 418.4852 418.7428 0.0386 -1.0000 -1.0000 5325741 1586588075.10 151.5212 59.9984 32.0000 1.9724 1.9734 418.4470 418.7041 0.0385 -1.0000 -1.0000 5325819 1586588075.20 151.5212 59.9984 32.0000 1.9728 1.9738 418.1687 418.4247 0.0385 -1.0000 -1.0000 5325882 1586588075.30 151.5212 59.9984 32.0000 1.9728 1.9738 418.2754 418.5328 0.0387 -1.0000 -1.0000 5326069 1586588075.40 151.5212 59.9984 32.0000 1.9722 1.9732 418.3759 418.6323 0.0385 -1.0000 -1.0000 5326132 1586588075.50 151.4446 59.9984 32.0000 1.9729 1.9739 418.2905 418.5474 0.0385 -1.0000 -1.0000 5326194 1586588075.60 151.4446 59.9984 32.0000 1.9735 1.9745 418.1938 418.4502 0.0384 -1.0000 -1.0000 5326257 1586588075.70 151.4446 59.9984 32.0000 1.9728 1.9738 418.4657 418.7229 0.0386 -1.0000 -1.0000 5326319 1586588075.80 151.4446 59.9984 32.0000 1.9721 1.9731 418.6352 418.8926 0.0385 -1.0000 -1.0000 5327288 1586588075.90 151.4446 59.9984 32.0000 1.9727 1.9737 418.5132 418.7709 0.0387 -1.0000 -1.0000 5327366 1586588076.00 151.4929 59.9984 32.0000 1.9732 1.9742 418.3358 418.5912 0.0384 -1.0000 -1.0000 5327413 1586588076.10 151.5644 59.9984 32.0000 1.9726 1.9736 418.1198 418.3768 0.0386 -1.0000 -1.0000 5327491 1586588076.20 151.5644 59.9984 32.0000 1.9726 1.9736 418.2441 418.5011 0.0385 -1.0000 -1.0000 5327553 1586588076.30 151.5644 59.9984 32.0000 1.9727 1.9737 418.5139 418.7705 0.0385 -1.0000 -1.0000 5327741 1586588076.40 151.5644 59.9984 32.0000 1.9721 1.9731 418.5998 418.8566 0.0385 -1.0000 -1.0000 5327819 1586588076.50 151.5644 59.9984 32.0000 1.9728 1.9738 418.7115 418.9682 0.0384 -1.0000 -1.0000 5327881 1586588076.60 151.4292 59.9984 32.0000 1.9721 1.9730 418.8703 419.1276 0.0386 -1.0000 -1.0000 5327944 1586588076.70 151.4292 59.9984 32.0000 1.9720 1.9730 418.6903 418.9474 0.0385 -1.0000 -1.0000 5328022 1586588076.80 151.4292 59.9984 32.0000 1.9733 1.9743 418.6900 418.9469 0.0385 -1.0000 -1.0000 5328084 1586588076.90 151.4292 59.9984 32.0000 1.9735 1.9745 418.6188 418.8768 0.0387 -1.0000 -1.0000 5328147 1586588077.00 151.4292 59.9984 32.0000 1.9727 1.9737 418.7570 419.0172 0.0391 -1.0000 -1.0000 5328209 1586588077.10 151.4644 59.9984 32.0000 1.9730 1.9741 418.9973 419.2631 0.0399 -1.0000 -1.0000 5328272 1586588077.20 151.4644 59.9984 32.0000 1.9734 1.9744 419.0661 419.3332 0.0399 -1.0000 -1.0000 5328334 1586588077.30 151.4644 59.9984 32.0000 1.9738 1.9748 418.7238 418.9874 0.0394 -1.0000 -1.0000 5328412 1586588077.40 151.4644 59.9984 32.0000 1.9729 1.9740 418.5430 418.8036 0.0390 -1.0000 -1.0000 5328475 1586588077.50 151.4644 59.9984 32.0000 1.9723 1.9733 418.5092 418.7681 0.0388 -1.0000 -1.0000 5328537 1586588077.60 151.4644 59.9984 32.0000 1.9729 1.9739 418.3687 418.6266 0.0386 -1.0000 -1.0000 5328616 1586588077.70 151.4659 59.9984 32.0000 1.9737 1.9747 418.3530 418.6098 0.0385 -1.0000 -1.0000 5328678 1586588077.80 151.4659 59.9984 32.0000 1.9727 1.9737 418.6543 418.9110 0.0384 -1.0000 -1.0000 5328772 1586588077.90 151.4659 59.9984 32.0000 1.9722 1.9731 418.8975 419.1542 0.0385 -1.0000 -1.0000 5328834 1586588078.00 151.4659 59.9984 32.0000 1.9723 1.9733 418.8174 419.0744 0.0385 -1.0000 -1.0000 5328897 1586588078.10 151.4659 59.9984 32.0000 1.9737 1.9747 418.5905 418.8478 0.0386 -1.0000 -1.0000 5328959 1586588078.20 151.5799 59.9984 32.0000 1.9728 1.9738 418.4290 418.6866 0.0386 -1.0000 -1.0000 5329037 1586588078.30 151.5799 59.9984 32.0000 1.9727 1.9737 418.8364 419.0943 0.0386 -1.0000 -1.0000 5329100 1586588078.40 151.5799 59.9984 32.0000 1.9719 1.9729 418.6773 418.9342 0.0385 -1.0000 -1.0000 5329818 1586588078.50 151.5799 59.9984 32.0000 1.9727 1.9737 418.3835 418.6397 0.0384 -1.0000 -1.0000 5329865 1586588078.60 151.5799 59.9984 32.0000 1.9737 1.9747 418.1959 418.4525 0.0385 -1.0000 -1.0000 5329928 1586588078.70 151.5799 59.9984 32.0000 1.9723 1.9733 418.2859 418.5427 0.0385 -1.0000 -1.0000 5330006 1586588078.80 151.4382 59.9984 32.0000 1.9717 1.9727 418.3998 418.6558 0.0384 -1.0000 -1.0000 5330068 1586588078.90 151.4382 59.9984 32.0000 1.9724 1.9734 418.2955 418.5518 0.0385 -1.0000 -1.0000 5330131 1586588079.00 151.4382 59.9984 32.0000 1.9730 1.9740 418.1453 418.4020 0.0385 -1.0000 -1.0000 5330209 1586588079.10 151.4382 59.9984 32.0000 1.9726 1.9736 418.3433 418.5999 0.0385 -1.0000 -1.0000 5330271 1586588079.20 151.4382 59.9984 32.0000 1.9719 1.9729 418.7675 419.0241 0.0384 -1.0000 -1.0000 5330334 1586588079.30 151.4827 59.9984 32.0000 1.9729 1.9739 418.9059 419.1620 0.0383 -1.0000 -1.0000 5330412 1586588079.40 151.5571 59.9984 32.0000 1.9730 1.9740 418.5847 418.8411 0.0385 -1.0000 -1.0000 5330475 1586588079.50 151.5571 59.9984 32.0000 1.9727 1.9737 418.5792 418.8351 0.0384 -1.0000 -1.0000 5330537 1586588079.60 151.5571 59.9984 32.0000 1.9723 1.9733 418.7022 418.9585 0.0384 -1.0000 -1.0000 5330615 1586588079.70 151.5571 59.9984 32.0000 1.9725 1.9735 418.6001 418.8555 0.0383 -1.0000 -1.0000 5330678 1586588079.80 151.5571 59.9984 32.0000 1.9733 1.9743 418.2334 418.4894 0.0385 -1.0000 -1.0000 5330740 1586588079.90 151.4796 59.9984 32.0000 1.9729 1.9739 418.2781 418.5348 0.0385 -1.0000 -1.0000 5331037 1586588080.00 151.4796 59.9984 32.0000 1.9721 1.9731 418.3967 418.6530 0.0385 -1.0000 -1.0000 5331084 1586588080.10 151.4796 59.9984 32.0000 1.9717 1.9727 418.3850 418.6420 0.0385 -1.0000 -1.0000 5331162 1586588080.20 151.4796 59.9984 32.0000 1.9733 1.9743 418.2615 418.5177 0.0384 -1.0000 -1.0000 5331224 1586588080.30 151.4796 59.9984 32.0000 1.9725 1.9734 418.0856 418.3409 0.0383 -1.0000 -1.0000 5331287 1586588080.40 151.4189 59.9984 32.0000 1.9730 1.9740 418.1972 418.4529 0.0384 -1.0000 -1.0000 5331474 1586588080.50 151.3815 59.9984 32.0000 1.9721 1.9731 418.3791 418.6349 0.0383 -1.0000 -1.0000 5331537 1586588080.60 151.3815 59.9984 32.0000 1.9731 1.9741 418.4468 418.7031 0.0384 -1.0000 -1.0000 5331599 1586588080.70 151.3815 59.9984 32.0000 1.9723 1.9733 418.4080 418.6643 0.0384 -1.0000 -1.0000 5331677 1586588080.80 151.3815 59.9984 32.0000 1.9731 1.9741 418.2413 418.4970 0.0384 -1.0000 -1.0000 5331740 1586588080.90 151.3815 59.9984 32.0000 1.9727 1.9737 418.4496 418.7058 0.0384 -1.0000 -1.0000 5332068 1586588081.00 151.5540 59.9984 32.0000 1.9739 1.9749 418.3165 418.5732 0.0386 -1.0000 -1.0000 5332130 1586588081.10 151.5540 59.9984 32.0000 1.9740 1.9749 418.2841 418.5401 0.0383 -1.0000 -1.0000 5332193 1586588081.20 151.5540 59.9984 32.0000 1.9728 1.9738 418.1548 418.4101 0.0384 -1.0000 -1.0000 5332255 1586588081.30 151.5540 59.9984 32.0000 1.9716 1.9726 418.3482 418.6045 0.0384 -1.0000 -1.0000 5332333 1586588081.40 151.5540 59.9984 32.0000 1.9722 1.9732 418.3894 418.6463 0.0386 -1.0000 -1.0000 5332396 1586588081.50 151.4355 59.9984 32.0000 1.9729 1.9739 418.1400 418.3960 0.0384 -1.0000 -1.0000 5332537 1586588081.60 151.4355 59.9984 32.0000 1.9735 1.9745 418.1142 418.3704 0.0385 -1.0000 -1.0000 5332599 1586588081.70 151.4355 59.9984 32.0000 1.9724 1.9734 418.1758 418.4318 0.0384 -1.0000 -1.0000 5332662 1586588081.80 151.4355 59.9984 32.0000 1.9731 1.9741 418.3102 418.5661 0.0384 -1.0000 -1.0000 5332724 1586588081.90 151.4355 59.9984 32.0000 1.9727 1.9737 418.1995 418.4560 0.0385 -1.0000 -1.0000 5332802 1586588082.00 151.4628 59.9984 32.0000 1.9730 1.9740 418.1655 418.4207 0.0382 -1.0000 -1.0000 5333536 1586588082.10 151.5721 59.9984 32.0000 1.9723 1.9733 418.3183 418.5739 0.0383 -1.0000 -1.0000 5333599 1586588082.20 151.5721 59.9984 32.0000 1.9726 1.9736 418.2656 418.5214 0.0384 -1.0000 -1.0000 5333677 1586588082.30 151.5721 59.9984 32.0000 1.9725 1.9735 418.0326 418.2885 0.0384 -1.0000 -1.0000 5333739 1586588082.40 151.5721 59.9984 32.0000 1.9726 1.9736 418.0277 418.2833 0.0384 -1.0000 -1.0000 5333817 1586588082.50 151.5721 59.9984 32.0000 1.9722 1.9732 418.2298 418.4858 0.0384 -1.0000 -1.0000 5334333 1586588082.60 151.4653 59.9984 32.0000 1.9721 1.9731 418.3731 418.6293 0.0384 -1.0000 -1.0000 5334395 1586588082.70 151.4653 59.9984 32.0000 1.9729 1.9739 418.2534 418.5101 0.0385 -1.0000 -1.0000 5334458 1586588082.80 151.4653 59.9984 32.0000 1.9727 1.9737 418.0799 418.3355 0.0383 -1.0000 -1.0000 5334520 1586588082.90 151.4653 59.9984 32.0000 1.9730 1.9740 418.0918 418.3476 0.0384 -1.0000 -1.0000 5334583 1586588083.00 151.4653 59.9984 32.0000 1.9723 1.9733 418.2517 418.5072 0.0383 -1.0000 -1.0000 5334661 1586588083.10 151.4247 59.9984 32.0000 1.9721 1.9731 418.2133 418.4692 0.0384 -1.0000 -1.0000 5334724 1586588083.20 151.4070 59.9984 32.0000 1.9738 1.9748 418.1167 418.3733 0.0385 -1.0000 -1.0000 5334786 1586588083.30 151.4070 59.9984 32.0000 1.9730 1.9740 418.1995 418.4542 0.0383 -1.0000 -1.0000 5334864 1586588083.40 151.4070 59.9984 32.0000 1.9720 1.9730 418.3210 418.5764 0.0383 -1.0000 -1.0000 5334926 1586588083.50 151.4070 59.9984 32.0000 1.9730 1.9740 418.1700 418.4252 0.0383 -1.0000 -1.0000 5334989 1586588083.60 151.4070 59.9984 32.0000 1.9735 1.9745 418.1059 418.3609 0.0383 -1.0000 -1.0000 5335051 1586588083.70 151.5133 59.9984 32.0000 1.9739 1.9749 418.2079 418.4635 0.0384 -1.0000 -1.0000 5335114 1586588083.80 151.5133 59.9984 32.0000 1.9727 1.9737 418.2450 418.5006 0.0384 -1.0000 -1.0000 5335176 1586588083.90 151.5133 59.9984 32.0000 1.9725 1.9735 418.2928 418.5491 0.0384 -1.0000 -1.0000 5335254 1586588084.00 151.5133 59.9984 32.0000 1.9728 1.9738 418.0939 418.3493 0.0383 -1.0000 -1.0000 5335629 1586588084.10 151.5133 59.9984 32.0000 1.9729 1.9739 418.2361 418.4908 0.0382 -1.0000 -1.0000 5335692 1586588084.20 151.4315 59.9984 32.0000 1.9725 1.9735 418.1430 418.3984 0.0383 -1.0000 -1.0000 5335770 1586588084.30 151.4287 59.9984 32.0000 1.9733 1.9743 418.2249 418.4805 0.0384 -1.0000 -1.0000 5335832 1586588084.40 151.4287 59.9984 32.0000 1.9737 1.9747 418.1454 418.4012 0.0384 -1.0000 -1.0000 5335911 1586588084.50 151.4287 59.9984 32.0000 1.9735 1.9744 418.0900 418.3451 0.0383 -1.0000 -1.0000 5335958 1586588084.60 151.4287 59.9984 32.0000 1.9730 1.9740 418.2912 418.5460 0.0382 -1.0000 -1.0000 5336036 1586588084.70 151.4287 59.9984 32.0000 1.9725 1.9735 418.3226 418.5782 0.0384 -1.0000 -1.0000 5336098 1586588084.80 151.4287 59.9984 32.0000 1.9731 1.9741 418.2868 418.5421 0.0384 -1.0000 -1.0000 5336161 1586588084.90 151.4287 59.9984 32.0000 1.9732 1.9742 418.1630 418.4185 0.0383 -1.0000 -1.0000 5336223 1586588085.00 151.4287 59.9984 32.0000 1.9728 1.9738 418.3218 418.5775 0.0383 -1.0000 -1.0000 5336301 1586588085.10 151.4287 59.9984 32.0000 1.9716 1.9726 418.3155 418.5703 0.0382 -1.0000 -1.0000 5336364 1586588085.20 151.4287 59.9984 32.0000 1.9718 1.9728 418.3549 418.6103 0.0384 -1.0000 -1.0000 5336426 1586588085.30 151.4835 59.9981 32.0000 1.9728 1.9738 418.1230 418.3792 0.0384 -1.0000 -1.0000 5336489 1586588085.40 151.4465 59.9978 32.0000 1.9726 1.9736 418.1401 418.3952 0.0382 -1.0000 -1.0000 5336567 1586588085.50 151.4465 59.9978 32.0000 1.9720 1.9730 418.2883 418.5438 0.0384 -1.0000 -1.0000 5336629 1586588085.60 151.4465 59.9978 32.0000 1.9724 1.9734 418.3518 418.6079 0.0385 -1.0000 -1.0000 5336801 1586588085.70 151.4465 59.9978 32.0000 1.9724 1.9734 418.0718 418.3281 0.0384 -1.0000 -1.0000 5336863 1586588085.80 151.4465 59.9978 32.0000 1.9727 1.9737 418.1770 418.4326 0.0383 -1.0000 -1.0000 5336926 1586588085.90 151.4465 59.9978 32.0000 1.9726 1.9736 418.3486 418.6034 0.0383 -1.0000 -1.0000 5337004 1586588086.00 151.4859 59.9978 32.0000 1.9729 1.9739 418.3753 418.6314 0.0385 -1.0000 -1.0000 5337067 1586588086.10 151.4859 59.9978 32.0000 1.9734 1.9744 418.2357 418.4913 0.0383 -1.0000 -1.0000 5338098 1586588086.20 151.4859 59.9978 32.0000 1.9731 1.9741 418.1966 418.4531 0.0384 -1.0000 -1.0000 5338176 1586588086.30 151.4859 59.9978 32.0000 1.9717 1.9727 418.3656 418.6209 0.0383 -1.0000 -1.0000 5338238 1586588086.40 151.4859 59.9978 32.0000 1.9717 1.9726 418.2927 418.5474 0.0383 -1.0000 -1.0000 5338316 1586588086.50 151.4921 59.9978 32.0000 1.9726 1.9735 418.0953 418.3511 0.0384 -1.0000 -1.0000 5338379 1586588086.60 151.4944 59.9978 32.0000 1.9729 1.9739 418.2343 418.4898 0.0383 -1.0000 -1.0000 5338441 1586588086.70 151.4944 59.9978 32.0000 1.9724 1.9734 418.3730 418.6281 0.0382 -1.0000 -1.0000 5338504 1586588086.80 151.4944 59.9978 32.0000 1.9725 1.9735 418.3355 418.5906 0.0383 -1.0000 -1.0000 5338566 1586588086.90 151.4944 59.9978 32.0000 1.9735 1.9745 418.2236 418.4780 0.0381 -1.0000 -1.0000 5338629 1586588087.00 151.4944 59.9978 32.0000 1.9734 1.9744 418.1818 418.4365 0.0383 -1.0000 -1.0000 5338707 1586588087.10 151.4944 59.9978 32.0000 1.9731 1.9741 418.1794 418.4352 0.0384 -1.0000 -1.0000 5338769 1586588087.20 151.4377 59.9978 32.0000 1.9719 1.9729 418.2970 418.5522 0.0383 -1.0000 -1.0000 5338957 1586588087.30 151.4377 59.9978 32.0000 1.9717 1.9727 418.3061 418.5607 0.0382 -1.0000 -1.0000 5339019 1586588087.40 151.4377 59.9978 32.0000 1.9727 1.9737 418.1547 418.4101 0.0383 -1.0000 -1.0000 5339097 1586588087.50 151.4377 59.9978 32.0000 1.9726 1.9736 418.0844 418.3391 0.0382 -1.0000 -1.0000 5339160 1586588087.60 151.4377 59.9978 32.0000 1.9730 1.9740 418.3808 418.6370 0.0384 -1.0000 -1.0000 5339222 1586588087.70 151.4613 59.9978 32.0000 1.9722 1.9732 418.2391 418.4942 0.0383 -1.0000 -1.0000 5339285 1586588087.80 151.4908 59.9978 32.0000 1.9732 1.9742 418.0795 418.3343 0.0382 -1.0000 -1.0000 5339347 1586588087.90 151.4908 59.9978 32.0000 1.9720 1.9730 418.2606 418.5157 0.0383 -1.0000 -1.0000 5339425 1586588088.00 151.4908 59.9978 32.0000 1.9715 1.9725 418.3471 418.6023 0.0382 -1.0000 -1.0000 5339488 1586588088.10 151.4908 59.9978 32.0000 1.9725 1.9735 418.3311 418.5866 0.0384 -1.0000 -1.0000 5339550 1586588088.20 151.4908 59.9978 32.0000 1.9731 1.9741 418.1575 418.4125 0.0383 -1.0000 -1.0000 5339628 1586588088.30 151.4908 59.9978 32.0000 1.9730 1.9740 418.1062 418.3612 0.0383 -1.0000 -1.0000 5339691 1586588088.40 151.4908 59.9978 32.0000 1.9730 1.9740 418.3217 418.5776 0.0384 -1.0000 -1.0000 5339753 1586588088.50 151.4908 59.9978 32.0000 1.9727 1.9736 418.3454 418.6011 0.0383 -1.0000 -1.0000 5339816 1586588088.60 151.4908 59.9978 32.0000 1.9731 1.9741 418.3030 418.5584 0.0383 -1.0000 -1.0000 5339878 1586588088.70 151.4908 59.9978 32.0000 1.9728 1.9738 418.2371 418.4924 0.0383 -1.0000 -1.0000 5340410 1586588088.80 151.5367 59.9978 32.0000 1.9720 1.9730 418.4456 418.7007 0.0383 -1.0000 -1.0000 5340472 1586588088.90 151.5544 59.9978 32.0000 1.9727 1.9737 418.2448 418.4999 0.0382 -1.0000 -1.0000 5340535 1586588089.00 151.5544 59.9978 32.0000 1.9737 1.9747 418.1186 418.3745 0.0385 -1.0000 -1.0000 5340613 1586588089.10 151.5544 59.9978 32.0000 1.9732 1.9742 418.2886 418.5440 0.0383 -1.0000 -1.0000 5340675 1586588089.20 151.5544 59.9978 32.0000 1.9733 1.9743 418.3611 418.6166 0.0383 -1.0000 -1.0000 5340738 1586588089.30 151.5544 59.9978 32.0000 1.9732 1.9742 418.2781 418.5334 0.0383 -1.0000 -1.0000 5340816 1586588089.40 151.5544 59.9978 32.0000 1.9736 1.9746 418.0287 418.2830 0.0382 -1.0000 -1.0000 5340878 1586588089.50 151.5544 59.9978 32.0000 1.9725 1.9735 418.2496 418.5044 0.0383 -1.0000 -1.0000 5340941 1586588089.60 151.4767 59.9978 32.0000 1.9725 1.9735 418.3956 418.6507 0.0382 -1.0000 -1.0000 5341003 1586588089.70 151.4767 59.9978 32.0000 1.9727 1.9737 418.2128 418.4678 0.0383 -1.0000 -1.0000 5341066 1586588089.80 151.4767 59.9978 32.0000 1.9729 1.9739 418.2126 418.4679 0.0383 -1.0000 -1.0000 5341128 1586588089.90 151.4767 59.9978 32.0000 1.9725 1.9735 418.2658 418.5206 0.0382 -1.0000 -1.0000 5341206 1586588090.00 151.4767 59.9978 32.0000 1.9721 1.9731 418.3814 418.6348 0.0381 -1.0000 -1.0000 5341269 1586588090.10 151.4512 59.9979 32.0000 1.9728 1.9738 418.2754 418.5305 0.0383 -1.0000 -1.0000 5341331 1586588090.20 151.4495 59.9979 32.0000 1.9736 1.9746 418.1363 418.3910 0.0382 -1.0000 -1.0000 5341409 1586588090.30 151.4495 59.9979 32.0000 1.9728 1.9738 418.2331 418.4888 0.0384 -1.0000 -1.0000 5341472 1586588090.40 151.4495 59.9979 32.0000 1.9728 1.9738 418.4149 418.6695 0.0382 -1.0000 -1.0000 5341534 1586588090.50 151.4495 59.9979 32.0000 1.9730 1.9739 418.3886 418.6439 0.0383 -1.0000 -1.0000 5341597 1586588090.60 151.4495 59.9979 32.0000 1.9741 1.9751 418.2043 418.4592 0.0382 -1.0000 -1.0000 5341659 1586588090.70 151.4495 59.9979 32.0000 1.9735 1.9745 418.2344 418.4895 0.0382 -1.0000 -1.0000 5341737 1586588090.80 151.5288 59.9979 32.0000 1.9728 1.9738 418.3450 418.5992 0.0381 -1.0000 -1.0000 5341800 1586588090.90 151.5288 59.9979 32.0000 1.9735 1.9745 418.3810 418.6365 0.0383 -1.0000 -1.0000 5341862 1586588091.00 151.5288 59.9979 32.0000 1.9728 1.9738 418.0727 418.3281 0.0383 -1.0000 -1.0000 5341941 1586588091.10 151.5288 59.9979 32.0000 1.9716 1.9726 418.2934 418.5481 0.0382 -1.0000 -1.0000 5342003 1586588091.20 151.5288 59.9979 32.0000 1.9720 1.9730 418.3717 418.6257 0.0381 -1.0000 -1.0000 5342331 1586588091.30 151.5112 59.9979 32.0000 1.9731 1.9741 418.1878 418.4433 0.0383 -1.0000 -1.0000 5342409 1586588091.40 151.4916 59.9979 32.0000 1.9736 1.9746 417.9969 418.2513 0.0382 -1.0000 -1.0000 5342472 1586588091.50 151.4916 59.9979 32.0000 1.9734 1.9744 418.2135 418.4695 0.0384 -1.0000 -1.0000 5342534 1586588091.60 151.4916 59.9979 32.0000 1.9727 1.9737 418.2587 418.5136 0.0382 -1.0000 -1.0000 5342596 1586588091.70 151.4916 59.9979 32.0000 1.9719 1.9729 418.3215 418.5767 0.0383 -1.0000 -1.0000 5342675 1586588091.80 151.4916 59.9979 32.0000 1.9730 1.9739 418.2357 418.4906 0.0383 -1.0000 -1.0000 5342737 1586588091.90 151.4916 59.9979 32.0000 1.9732 1.9742 418.0151 418.2704 0.0383 -1.0000 -1.0000 5342800 1586588092.00 151.5057 59.9979 32.0000 1.9730 1.9740 418.0774 418.3319 0.0382 -1.0000 -1.0000 5342862 1586588092.10 151.5057 59.9979 32.0000 1.9724 1.9734 418.3748 418.6308 0.0384 -1.0000 -1.0000 5342924 1586588092.20 151.5057 59.9979 32.0000 1.9727 1.9737 418.0381 418.2931 0.0383 -1.0000 -1.0000 5343003 1586588092.30 151.5057 59.9979 32.0000 1.9729 1.9739 417.9922 418.2472 0.0383 -1.0000 -1.0000 5343331 1586588092.40 151.5057 59.9979 32.0000 1.9723 1.9733 418.1458 418.4008 0.0383 -1.0000 -1.0000 5343409 1586588092.50 151.4857 59.9979 32.0000 1.9724 1.9733 418.3027 418.5583 0.0383 -1.0000 -1.0000 5343471 1586588092.60 151.4744 59.9979 32.0000 1.9731 1.9741 418.2883 418.5435 0.0383 -1.0000 -1.0000 5343534 1586588092.70 151.4744 59.9979 32.0000 1.9736 1.9746 418.1223 418.3767 0.0382 -1.0000 -1.0000 5343596 1586588092.80 151.4744 59.9979 32.0000 1.9731 1.9741 418.0545 418.3088 0.0382 -1.0000 -1.0000 5344502 1586588092.90 151.4744 59.9979 32.0000 1.9721 1.9731 418.2750 418.5297 0.0382 -1.0000 -1.0000 5344565 1586588093.00 151.4744 59.9979 32.0000 1.9723 1.9733 418.3865 418.6414 0.0383 -1.0000 -1.0000 5344643 1586588093.10 151.4922 59.9979 32.0000 1.9725 1.9735 418.2651 418.5200 0.0382 -1.0000 -1.0000 5344706 1586588093.20 151.4922 59.9979 32.0000 1.9725 1.9735 418.0014 418.2562 0.0383 -1.0000 -1.0000 5344768 1586588093.30 151.4922 59.9979 32.0000 1.9725 1.9735 418.1330 418.3885 0.0384 -1.0000 -1.0000 5344830 1586588093.40 151.4922 59.9979 32.0000 1.9721 1.9730 418.2429 418.4980 0.0382 -1.0000 -1.0000 5344893 1586588093.50 151.4922 59.9979 32.0000 1.9722 1.9732 418.1910 418.4458 0.0382 -1.0000 -1.0000 5344955 1586588093.60 151.4922 59.9979 32.0000 1.9726 1.9736 418.0782 418.3333 0.0383 -1.0000 -1.0000 5345033 1586588093.70 151.4205 59.9979 32.0000 1.9726 1.9736 418.0357 418.2906 0.0382 -1.0000 -1.0000 5345096 1586588093.80 151.4205 59.9979 32.0000 1.9718 1.9728 418.2455 418.5008 0.0383 -1.0000 -1.0000 5345158 1586588093.90 151.4205 59.9979 32.0000 1.9725 1.9735 418.1767 418.4321 0.0383 -1.0000 -1.0000 5345237 1586588094.00 151.4205 59.9979 32.0000 1.9731 1.9741 418.0450 418.3000 0.0382 -1.0000 -1.0000 5345299 1586588094.10 151.4205 59.9979 32.0000 1.9722 1.9732 418.2180 418.4730 0.0383 -1.0000 -1.0000 5345361 1586588094.20 151.4954 59.9979 32.0000 1.9725 1.9735 418.3664 418.6216 0.0383 -1.0000 -1.0000 5345424 1586588094.30 151.5097 59.9979 32.0000 1.9723 1.9733 418.2386 418.4935 0.0383 -1.0000 -1.0000 5346018 1586588094.40 151.5097 59.9979 32.0000 1.9724 1.9734 418.1894 418.4441 0.0382 -1.0000 -1.0000 5346096 1586588094.50 151.5097 59.9979 32.0000 1.9728 1.9738 418.2905 418.5457 0.0382 -1.0000 -1.0000 5346158 1586588094.60 151.5097 59.9979 32.0000 1.9724 1.9733 418.3617 418.6163 0.0383 -1.0000 -1.0000 5346221 1586588094.70 151.5097 59.9979 32.0000 1.9728 1.9738 418.2802 418.5360 0.0383 -1.0000 -1.0000 5346299 1586588094.80 151.5097 59.9979 32.0000 1.9728 1.9738 418.0548 418.3095 0.0382 -1.0000 -1.0000 5346361 1586588094.90 151.3813 59.9983 32.0000 1.9720 1.9730 418.0332 418.2879 0.0382 -1.0000 -1.0000 5346424 1586588095.00 151.3813 59.9983 32.0000 1.9712 1.9722 418.1599 418.4143 0.0382 -1.0000 -1.0000 5346486 1586588095.10 151.3813 59.9983 32.0000 1.9726 1.9736 418.2736 418.5282 0.0381 -1.0000 -1.0000 5346549 1586588095.20 151.3813 59.9983 32.0000 1.9724 1.9734 418.2341 418.4884 0.0382 -1.0000 -1.0000 5346611 1586588095.30 151.3813 59.9983 32.0000 1.9734 1.9744 418.1934 418.4486 0.0382 -1.0000 -1.0000 5346689 1586588095.40 151.4279 59.9983 32.0000 1.9729 1.9738 418.2082 418.4625 0.0382 -1.0000 -1.0000 5346752 1586588095.50 151.4386 59.9983 32.0000 1.9727 1.9737 418.4168 418.6705 0.0380 -1.0000 -1.0000 5346814 1586588095.60 151.4386 59.9983 32.0000 1.9728 1.9738 418.3695 418.6245 0.0382 -1.0000 -1.0000 5346892 1586588095.70 151.4386 59.9983 32.0000 1.9731 1.9741 418.1457 418.3998 0.0382 -1.0000 -1.0000 5346955 1586588095.80 151.4386 59.9983 32.0000 1.9728 1.9738 418.2504 418.5053 0.0383 -1.0000 -1.0000 5347017 1586588095.90 151.4386 59.9983 32.0000 1.9723 1.9733 418.3900 418.6452 0.0383 -1.0000 -1.0000 5347095 1586588096.00 151.4544 59.9983 32.0000 1.9727 1.9737 418.2475 418.5034 0.0384 -1.0000 -1.0000 5347158 1586588096.10 151.5001 59.9983 32.0000 1.9730 1.9740 418.1063 418.3611 0.0382 -1.0000 -1.0000 5347220 1586588096.20 151.5001 59.9983 32.0000 1.9730 1.9740 418.1626 418.4173 0.0383 -1.0000 -1.0000 5347283 1586588096.30 151.5001 59.9983 32.0000 1.9727 1.9737 418.2931 418.5481 0.0382 -1.0000 -1.0000 5347345 1586588096.40 151.5001 59.9983 32.0000 1.9721 1.9731 418.3018 418.5568 0.0383 -1.0000 -1.0000 5348173 1586588096.50 151.5001 59.9983 32.0000 1.9721 1.9731 418.2352 418.4900 0.0381 -1.0000 -1.0000 5348236 1586588096.60 151.5188 59.9983 32.0000 1.9733 1.9742 418.0502 418.3043 0.0382 -1.0000 -1.0000 5348298 1586588096.70 151.5188 59.9983 32.0000 1.9725 1.9735 418.2056 418.4603 0.0382 -1.0000 -1.0000 5348376 1586588096.80 151.5188 59.9983 32.0000 1.9724 1.9734 418.2988 418.5539 0.0382 -1.0000 -1.0000 5348439 1586588096.90 151.5188 59.9983 32.0000 1.9735 1.9745 418.1897 418.4435 0.0380 -1.0000 -1.0000 5348501 1586588097.00 151.5188 59.9983 32.0000 1.9735 1.9744 418.1390 418.3935 0.0382 -1.0000 -1.0000 5348579 1586588097.10 151.5501 59.9983 32.0000 1.9731 1.9741 418.1387 418.3936 0.0383 -1.0000 -1.0000 5348642 1586588097.20 151.5627 59.9983 32.0000 1.9724 1.9734 418.2048 418.4595 0.0382 -1.0000 -1.0000 5348705 1586588097.30 151.5627 59.9983 32.0000 1.9725 1.9735 418.3749 418.6288 0.0382 -1.0000 -1.0000 5348767 1586588097.40 151.5627 59.9983 32.0000 1.9736 1.9746 418.2243 418.4795 0.0383 -1.0000 -1.0000 5348829 1586588097.50 151.5627 59.9983 32.0000 1.9734 1.9744 418.1509 418.4056 0.0382 -1.0000 -1.0000 5348892 1586588097.60 151.5627 59.9983 32.0000 1.9733 1.9743 418.1867 418.4410 0.0382 -1.0000 -1.0000 5348970 1586588097.70 151.4519 59.9983 32.0000 1.9725 1.9735 418.3986 418.6539 0.0384 -1.0000 -1.0000 5349032 1586588097.80 151.4479 59.9983 32.0000 1.9723 1.9733 418.2979 418.5533 0.0383 -1.0000 -1.0000 5349095 1586588097.90 151.4479 59.9983 32.0000 1.9731 1.9741 418.1195 418.3746 0.0383 -1.0000 -1.0000 5349173 1586588098.00 151.4479 59.9983 32.0000 1.9725 1.9735 418.2612 418.5160 0.0382 -1.0000 -1.0000 5349236 1586588098.10 151.4479 59.9983 32.0000 1.9723 1.9733 418.4671 418.7217 0.0382 -1.0000 -1.0000 5349298 1586588098.20 151.4479 59.9983 32.0000 1.9722 1.9732 418.3797 418.6354 0.0383 -1.0000 -1.0000 5349376 1586588098.30 151.4479 59.9983 32.0000 1.9733 1.9743 418.1909 418.4454 0.0382 -1.0000 -1.0000 5349439 1586588098.40 151.4637 59.9983 32.0000 1.9728 1.9737 418.0709 418.3249 0.0381 -1.0000 -1.0000 5349501 1586588098.50 151.4637 59.9983 32.0000 1.9734 1.9744 418.2467 418.5009 0.0382 -1.0000 -1.0000 5349564 1586588098.60 151.4637 59.9983 32.0000 1.9725 1.9735 418.4044 418.6599 0.0383 -1.0000 -1.0000 5349626 1586588098.70 151.4637 59.9983 32.0000 1.9727 1.9737 418.3824 418.6361 0.0381 -1.0000 -1.0000 5349704 1586588098.80 151.4637 59.9983 32.0000 1.9729 1.9739 418.1077 418.3619 0.0382 -1.0000 -1.0000 5349767 1586588098.90 151.4996 59.9983 32.0000 1.9734 1.9744 418.2570 418.5121 0.0382 -1.0000 -1.0000 5349829 1586588099.00 151.5579 59.9983 32.0000 1.9725 1.9735 418.3901 418.6448 0.0382 -1.0000 -1.0000 5350391 1586588099.10 151.5579 59.9983 32.0000 1.9734 1.9744 418.2333 418.4878 0.0382 -1.0000 -1.0000 5350454 1586588099.20 151.5579 59.9983 32.0000 1.9731 1.9741 418.0742 418.3291 0.0382 -1.0000 -1.0000 5350517 1586588099.30 151.5579 59.9983 32.0000 1.9725 1.9735 418.1254 418.3794 0.0381 -1.0000 -1.0000 5350595 1586588099.40 151.5579 59.9983 32.0000 1.9716 1.9726 418.2840 418.5388 0.0382 -1.0000 -1.0000 5350657 1586588099.50 151.5679 59.9983 32.0000 1.9722 1.9732 418.2279 418.4828 0.0382 -1.0000 -1.0000 5350891 1586588099.60 151.5679 59.9983 32.0000 1.9729 1.9739 418.0850 418.3400 0.0383 -1.0000 -1.0000 5350954 1586588099.70 151.5679 59.9983 32.0000 1.9732 1.9742 418.1632 418.4185 0.0383 -1.0000 -1.0000 5351016 1586588099.80 151.5679 59.9983 32.0000 1.9728 1.9738 418.2867 418.5413 0.0382 -1.0000 -1.0000 5351079 1586588099.90 151.5679 59.9983 32.0000 1.9731 1.9741 418.1250 418.3809 0.0384 -1.0000 -1.0000 5351157 1586588100.00 151.5637 59.9982 32.0000 1.9730 1.9740 418.0980 418.3523 0.0381 -1.0000 -1.0000 5351735 1586588100.10 151.4971 59.9975 32.0000 1.9731 1.9741 418.1939 418.4476 0.0380 -1.0000 -1.0000 5351797 1586588100.20 151.4971 59.9975 32.0000 1.9729 1.9739 418.3431 418.5979 0.0382 -1.0000 -1.0000 5351860 1586588100.30 151.4971 59.9975 32.0000 1.9731 1.9741 418.2455 418.5005 0.0383 -1.0000 -1.0000 5351923 1586588100.40 151.4971 59.9975 32.0000 1.9735 1.9745 418.1794 418.4346 0.0383 -1.0000 -1.0000 5352000 1586588100.50 151.4971 59.9975 32.0000 1.9734 1.9744 418.1904 418.4464 0.0383 -1.0000 -1.0000 5352063 1586588100.60 151.4543 59.9975 32.0000 1.9731 1.9741 418.3187 418.5738 0.0383 -1.0000 -1.0000 5352126 1586588100.70 151.4543 59.9975 32.0000 1.9727 1.9737 418.3360 418.5910 0.0382 -1.0000 -1.0000 5352204 1586588100.80 151.4543 59.9975 32.0000 1.9732 1.9742 418.2006 418.4549 0.0382 -1.0000 -1.0000 5352266 1586588100.90 151.4543 59.9975 32.0000 1.9736 1.9746 418.1625 418.4173 0.0382 -1.0000 -1.0000 5352329 1586588101.00 151.4543 59.9975 32.0000 1.9731 1.9741 418.3223 418.5770 0.0382 -1.0000 -1.0000 5352391 1586588101.10 151.4751 59.9975 32.0000 1.9728 1.9738 418.3243 418.5779 0.0381 -1.0000 -1.0000 5352454 1586588101.20 151.4847 59.9975 32.0000 1.9735 1.9744 418.1293 418.3836 0.0381 -1.0000 -1.0000 5352516 1586588101.30 151.4847 59.9975 32.0000 1.9728 1.9738 418.1632 418.4181 0.0383 -1.0000 -1.0000 5352594 1586588101.40 151.4847 59.9975 32.0000 1.9725 1.9735 418.4029 418.6574 0.0381 -1.0000 -1.0000 5352657 1586588101.50 151.4847 59.9975 32.0000 1.9727 1.9737 418.4278 418.6821 0.0382 -1.0000 -1.0000 5352719 1586588101.60 151.4847 59.9975 32.0000 1.9732 1.9741 418.3103 418.5652 0.0382 -1.0000 -1.0000 5352797 1586588101.70 151.5193 59.9975 32.0000 1.9738 1.9748 418.1263 418.3802 0.0382 -1.0000 -1.0000 5352860 1586588101.80 151.5552 59.9975 32.0000 1.9731 1.9741 418.2524 418.5071 0.0382 -1.0000 -1.0000 5352922 1586588101.90 151.5552 59.9975 32.0000 1.9725 1.9735 418.4586 418.7129 0.0381 -1.0000 -1.0000 5353000 1586588102.00 151.5552 59.9975 32.0000 1.9725 1.9734 418.4044 418.6587 0.0383 -1.0000 -1.0000 5353063 1586588102.10 151.5552 59.9975 32.0000 1.9733 1.9743 418.3225 418.5785 0.0384 -1.0000 -1.0000 5353125 1586588102.20 151.5552 59.9975 32.0000 1.9720 1.9730 418.4364 418.6925 0.0384 -1.0000 -1.0000 5353188 1586588102.30 151.5552 59.9975 32.0000 1.9732 1.9742 418.3500 418.6048 0.0382 -1.0000 -1.0000 5353250 1586588102.40 151.4872 59.9975 32.0000 1.9731 1.9741 418.2322 418.4868 0.0382 -1.0000 -1.0000 5353328 1586588102.50 151.4872 59.9975 32.0000 1.9731 1.9741 418.2035 418.4576 0.0381 -1.0000 -1.0000 5353391 1586588102.60 151.4872 59.9975 32.0000 1.9724 1.9734 418.3386 418.5931 0.0382 -1.0000 -1.0000 5353563 1586588102.70 151.4872 59.9975 32.0000 1.9723 1.9733 418.4015 418.6566 0.0382 -1.0000 -1.0000 5353641 1586588102.80 151.4872 59.9975 32.0000 1.9729 1.9739 418.3074 418.5614 0.0381 -1.0000 -1.0000 5353703 1586588102.90 151.4872 59.9975 32.0000 1.9735 1.9745 418.1922 418.4461 0.0382 -1.0000 -1.0000 5353766 1586588103.00 151.5397 59.9975 32.0000 1.9736 1.9746 418.2218 418.4770 0.0383 -1.0000 -1.0000 5353844 1586588103.10 151.5397 59.9975 32.0000 1.9733 1.9743 418.1757 418.4314 0.0384 -1.0000 -1.0000 5354313 1586588103.20 151.5397 59.9975 32.0000 1.9732 1.9742 418.3641 418.6191 0.0382 -1.0000 -1.0000 5354375 1586588103.30 151.5397 59.9975 32.0000 1.9728 1.9738 418.3106 418.5651 0.0382 -1.0000 -1.0000 5354453 1586588103.40 151.5397 59.9975 32.0000 1.9737 1.9747 418.1988 418.4533 0.0382 -1.0000 -1.0000 5354516 1586588103.50 151.5397 59.9975 32.0000 1.9721 1.9730 418.1983 418.4530 0.0382 -1.0000 -1.0000 5354578 1586588103.60 151.4513 59.9975 32.0000 1.9727 1.9737 418.4354 418.6915 0.0384 -1.0000 -1.0000 5354812 1586588103.70 151.4513 59.9975 32.0000 1.9728 1.9738 418.4286 418.6840 0.0383 -1.0000 -1.0000 5354875 1586588103.80 151.4513 59.9975 32.0000 1.9730 1.9740 418.2275 418.4821 0.0381 -1.0000 -1.0000 5354937 1586588103.90 151.4513 59.9975 32.0000 1.9727 1.9737 418.1997 418.4548 0.0382 -1.0000 -1.0000 5355015 1586588104.00 151.4513 59.9975 32.0000 1.9723 1.9733 418.4015 418.6557 0.0381 -1.0000 -1.0000 5355078 1586588104.10 151.5453 59.9975 32.0000 1.9723 1.9733 418.4206 418.6747 0.0381 -1.0000 -1.0000 5355312 1586588104.20 151.5453 59.9975 32.0000 1.9732 1.9741 418.1259 418.3793 0.0380 -1.0000 -1.0000 5355390 1586588104.30 151.5453 59.9975 32.0000 1.9735 1.9745 418.1952 418.4493 0.0381 -1.0000 -1.0000 5355453 1586588104.40 151.5453 59.9975 32.0000 1.9721 1.9731 418.4360 418.6905 0.0382 -1.0000 -1.0000 5355531 1586588104.50 151.5453 59.9975 32.0000 1.9728 1.9738 418.3742 418.6287 0.0382 -1.0000 -1.0000 5355593 1586588104.60 151.4910 59.9981 32.0000 1.9728 1.9738 418.1433 418.3974 0.0381 -1.0000 -1.0000 5355656 1586588104.70 151.4628 59.9983 32.0000 1.9725 1.9735 418.2671 418.5221 0.0383 -1.0000 -1.0000 5356296 1586588104.80 151.4628 59.9983 32.0000 1.9720 1.9730 418.3575 418.6127 0.0382 -1.0000 -1.0000 5356359 1586588104.90 151.4628 59.9983 32.0000 1.9720 1.9730 418.2696 418.5236 0.0381 -1.0000 -1.0000 5356421 1586588105.00 151.4628 59.9983 32.0000 1.9729 1.9739 418.1409 418.3950 0.0382 -1.0000 -1.0000 5356484 1586588105.10 151.4628 59.9983 32.0000 1.9729 1.9739 418.2524 418.5067 0.0382 -1.0000 -1.0000 5356546 1586588105.20 151.5973 59.9983 32.0000 1.9716 1.9726 418.3533 418.6082 0.0383 -1.0000 -1.0000 5356609 1586588105.30 151.5973 59.9983 32.0000 1.9733 1.9743 418.3647 418.6195 0.0381 -1.0000 -1.0000 5356687 1586588105.40 151.5973 59.9983 32.0000 1.9731 1.9741 418.2606 418.5157 0.0382 -1.0000 -1.0000 5356749 1586588105.50 151.5973 59.9983 32.0000 1.9729 1.9739 418.3972 418.6516 0.0381 -1.0000 -1.0000 5356812 1586588105.60 151.5973 59.9983 32.0000 1.9726 1.9736 418.4088 418.6636 0.0383 -1.0000 -1.0000 5356890 1586588105.70 151.5973 59.9983 32.0000 1.9728 1.9737 418.4311 418.6866 0.0383 -1.0000 -1.0000 5356953 1586588105.80 151.5596 59.9983 32.0000 1.9732 1.9742 418.2178 418.4720 0.0382 -1.0000 -1.0000 5357015 1586588105.90 151.5596 59.9983 32.0000 1.9730 1.9740 418.1474 418.4021 0.0383 -1.0000 -1.0000 5357093 1586588106.00 151.5596 59.9983 32.0000 1.9720 1.9730 418.3024 418.5572 0.0382 -1.0000 -1.0000 5357156 1586588106.10 151.5596 59.9983 32.0000 1.9714 1.9724 418.3920 418.6467 0.0382 -1.0000 -1.0000 5357218 1586588106.20 151.5596 59.9983 32.0000 1.9726 1.9736 418.2860 418.5412 0.0383 -1.0000 -1.0000 5357280 1586588106.30 151.5215 59.9983 32.0000 1.9728 1.9738 418.1015 418.3557 0.0381 -1.0000 -1.0000 5357343 1586588106.40 151.4813 59.9983 32.0000 1.9730 1.9740 418.1459 418.3998 0.0381 -1.0000 -1.0000 5357421 1586588106.50 151.4813 59.9983 32.0000 1.9726 1.9736 418.2807 418.5354 0.0382 -1.0000 -1.0000 5357484 1586588106.60 151.4813 59.9983 32.0000 1.9730 1.9740 418.1888 418.4440 0.0383 -1.0000 -1.0000 5357546 1586588106.70 151.4813 59.9983 32.0000 1.9737 1.9747 418.1321 418.3867 0.0382 -1.0000 -1.0000 5357624 1586588106.80 151.4813 59.9983 32.0000 1.9731 1.9741 418.2060 418.4610 0.0383 -1.0000 -1.0000 5357687 1586588106.90 151.4813 59.9983 32.0000 1.9727 1.9737 418.4639 418.7181 0.0382 -1.0000 -1.0000 5357749 1586588107.00 151.5021 59.9983 32.0000 1.9732 1.9742 418.2530 418.5080 0.0382 -1.0000 -1.0000 5357812 1586588107.10 151.5021 59.9983 32.0000 1.9734 1.9744 418.0922 418.3472 0.0383 -1.0000 -1.0000 5357874 1586588107.20 151.5021 59.9983 32.0000 1.9726 1.9736 418.2202 418.4745 0.0381 -1.0000 -1.0000 5358062 1586588107.30 151.5021 59.9983 32.0000 1.9726 1.9736 418.3874 418.6413 0.0381 -1.0000 -1.0000 5358140 1586588107.40 151.5021 59.9983 32.0000 1.9717 1.9727 418.6192 418.8741 0.0382 -1.0000 -1.0000 5358202 1586588107.50 151.5134 59.9983 32.0000 1.9720 1.9730 418.7139 418.9677 0.0380 -1.0000 -1.0000 5358265 1586588107.60 151.5229 59.9983 32.0000 1.9733 1.9743 418.6141 418.8690 0.0383 -1.0000 -1.0000 5358343 1586588107.70 151.5229 59.9983 32.0000 1.9727 1.9737 418.8142 419.0683 0.0381 -1.0000 -1.0000 5358561 1586588107.80 151.5229 59.9983 32.0000 1.9718 1.9728 418.9537 419.2092 0.0382 -1.0000 -1.0000 5358624 1586588107.90 151.5229 59.9983 32.0000 1.9726 1.9736 418.7430 418.9977 0.0382 -1.0000 -1.0000 5358702 1586588108.00 151.5229 59.9983 32.0000 1.9730 1.9740 418.3204 418.5751 0.0382 -1.0000 -1.0000 5358765 1586588108.10 151.5797 59.9983 32.0000 1.9723 1.9733 418.4134 418.6679 0.0382 -1.0000 -1.0000 5358827 1586588108.20 151.5797 59.9983 32.0000 1.9726 1.9736 418.4831 418.7372 0.0380 -1.0000 -1.0000 5359374 1586588108.30 151.5797 59.9983 32.0000 1.9727 1.9737 418.4864 418.7403 0.0381 -1.0000 -1.0000 5359436 1586588108.40 151.5797 59.9983 32.0000 1.9741 1.9751 418.2720 418.5263 0.0382 -1.0000 -1.0000 5359499 1586588108.50 151.5797 59.9983 32.0000 1.9727 1.9737 418.1248 418.3792 0.0382 -1.0000 -1.0000 5359561 1586588108.60 151.5112 59.9983 32.0000 1.9727 1.9736 418.5935 418.8485 0.0382 -1.0000 -1.0000 5359624 1586588108.70 151.5112 59.9983 32.0000 1.9722 1.9732 418.9533 419.2081 0.0381 -1.0000 -1.0000 5359702 1586588108.80 151.5112 59.9983 32.0000 1.9722 1.9732 418.5689 418.8237 0.0382 -1.0000 -1.0000 5359827 1586588108.90 151.5112 59.9983 32.0000 1.9731 1.9741 418.3001 418.5551 0.0383 -1.0000 -1.0000 5359889 1586588109.00 151.5112 59.9983 32.0000 1.9725 1.9735 418.2856 418.5406 0.0382 -1.0000 -1.0000 5359967 1586588109.10 151.5131 59.9983 32.0000 1.9722 1.9732 418.3422 418.5969 0.0382 -1.0000 -1.0000 5400030 1586588109.20 151.5412 59.9983 32.0000 1.9727 1.9736 418.1024 418.3575 0.0383 -1.0000 -1.0000 5400092 1586588109.30 151.5412 59.9983 32.0000 1.9728 1.9738 418.1976 418.4520 0.0382 -1.0000 -1.0000 5400342 1586588109.40 151.5412 59.9983 32.0000 1.9726 1.9736 418.3800 418.6344 0.0382 -1.0000 -1.0000 5400405 1586588109.50 151.5412 59.9983 32.0000 1.9724 1.9734 418.6947 418.9485 0.0381 -1.0000 -1.0000 5400483 1586588109.60 151.5412 59.9983 32.0000 1.9727 1.9737 418.7232 418.9788 0.0383 -1.0000 -1.0000 5400545 1586588109.70 151.4304 59.9978 32.0000 1.9733 1.9743 419.3694 419.6249 0.0382 -1.0000 -1.0000 5400608 1586588109.80 151.4304 59.9978 32.0000 1.9725 1.9735 419.8981 420.1531 0.0381 -1.0000 -1.0000 5401108 1586588109.90 151.4304 59.9978 32.0000 1.9718 1.9728 420.1800 420.4358 0.0382 -1.0000 -1.0000 5401186 1586588110.00 151.4304 59.9978 32.0000 1.9730 1.9740 420.4507 420.7065 0.0382 -1.0000 -1.0000 5401249 1586588110.10 151.4304 59.9978 32.0000 1.9732 1.9742 420.6528 420.9082 0.0381 -1.0000 -1.0000 5401311 1586588110.20 151.4304 59.9978 32.0000 1.9729 1.9738 420.6546 420.9105 0.0382 -1.0000 -1.0000 5401373 1586588110.30 151.4725 59.9978 32.0000 1.9723 1.9733 420.3731 420.6294 0.0382 -1.0000 -1.0000 5402014 1586588110.40 151.4725 59.9978 32.0000 1.9731 1.9741 420.0738 420.3294 0.0382 -1.0000 -1.0000 5402076 1586588110.50 151.4725 59.9978 32.0000 1.9742 1.9751 420.0323 420.2880 0.0381 -1.0000 -1.0000 5402155 1586588110.60 151.4725 59.9978 32.0000 1.9729 1.9739 420.3669 420.6219 0.0381 -1.0000 -1.0000 5402217 1586588110.70 151.4725 59.9978 32.0000 1.9723 1.9733 420.7856 421.0405 0.0381 -1.0000 -1.0000 5402279 1586588110.80 151.4442 59.9978 32.0000 1.9726 1.9736 421.1098 421.3656 0.0381 -1.0000 -1.0000 5402342 1586588110.90 151.4442 59.9978 32.0000 1.9726 1.9736 421.3854 421.6421 0.0382 -1.0000 -1.0000 5402405 1586588111.00 151.4442 59.9978 32.0000 1.9728 1.9738 421.9325 422.1888 0.0381 -1.0000 -1.0000 5402482 1586588111.10 151.4442 59.9978 32.0000 1.9716 1.9726 422.4752 422.7329 0.0384 -1.0000 -1.0000 5402545 1586588111.20 151.4442 59.9978 32.0000 1.9724 1.9734 422.1968 422.4542 0.0382 -1.0000 -1.0000 5402608 1586588111.30 151.4318 59.9978 32.0000 1.9722 1.9732 422.1951 422.4532 0.0383 -1.0000 -1.0000 5402685 1586588111.40 151.4013 59.9978 32.0000 1.9731 1.9741 421.8301 422.0868 0.0382 -1.0000 -1.0000 5402733 1586588111.50 151.4013 59.9978 32.0000 1.9728 1.9738 420.8579 421.1139 0.0382 -1.0000 -1.0000 5402795 1586588111.60 151.4013 59.9978 32.0000 1.9732 1.9742 420.3209 420.5761 0.0381 -1.0000 -1.0000 5402873 1586588111.70 151.4013 59.9978 32.0000 1.9730 1.9740 419.9432 420.1989 0.0382 -1.0000 -1.0000 5402935 1586588111.80 151.4013 59.9978 32.0000 1.9737 1.9747 420.4563 420.7124 0.0382 -1.0000 -1.0000 5402998 1586588111.90 151.4888 59.9978 32.0000 1.9732 1.9742 421.6594 421.9169 0.0383 -1.0000 -1.0000 5403076 1586588112.00 151.4888 59.9978 32.0000 1.9720 1.9730 423.2405 423.4987 0.0382 -1.0000 -1.0000 5403139 1586588112.10 151.4888 59.9978 32.0000 1.9723 1.9733 423.7766 424.0343 0.0382 -1.0000 -1.0000 5403201 1586588112.20 151.4888 59.9978 32.0000 1.9729 1.9739 423.1825 423.4399 0.0382 -1.0000 -1.0000 5403279 1586588112.30 151.5033 59.9978 32.0000 1.9723 1.9733 423.2063 423.4638 0.0381 -1.0000 -1.0000 5403342 1586588112.40 151.5420 59.9978 32.0000 1.9719 1.9728 423.1217 423.3799 0.0383 -1.0000 -1.0000 5403404 1586588112.50 151.5420 59.9978 32.0000 1.9732 1.9741 422.7634 423.0213 0.0382 -1.0000 -1.0000 5403467 1586588112.60 151.5420 59.9978 32.0000 1.9734 1.9744 422.7315 422.9892 0.0383 -1.0000 -1.0000 5403529 1586588112.70 151.5420 59.9978 32.0000 1.9732 1.9742 423.9940 424.2518 0.0381 -1.0000 -1.0000 5403607 1586588112.80 151.5420 59.9978 32.0000 1.9722 1.9732 425.1191 425.3774 0.0381 -1.0000 -1.0000 5403670 1586588112.90 151.5420 59.9978 32.0000 1.9722 1.9732 425.0106 425.2692 0.0382 -1.0000 -1.0000 5404513 1586588113.00 151.5420 59.9978 32.0000 1.9724 1.9734 423.5437 423.8024 0.0383 -1.0000 -1.0000 5404591 1586588113.10 151.5683 59.9978 32.0000 1.9725 1.9735 421.3386 421.5956 0.0383 -1.0000 -1.0000 5404654 1586588113.20 151.5694 59.9978 32.0000 1.9729 1.9739 421.3133 421.5706 0.0383 -1.0000 -1.0000 5404717 1586588113.30 151.5694 59.9978 32.0000 1.9732 1.9742 422.0744 422.3321 0.0383 -1.0000 -1.0000 5404794 1586588113.40 151.5694 59.9978 32.0000 1.9733 1.9743 421.4633 421.7199 0.0383 -1.0000 -1.0000 5404857 1586588113.50 151.5694 59.9978 32.0000 1.9729 1.9739 419.7363 419.9927 0.0383 -1.0000 -1.0000 5404919 1586588113.60 151.5694 59.9978 32.0000 1.9718 1.9728 418.8926 419.1477 0.0382 -1.0000 -1.0000 5404997 1586588113.70 151.4447 59.9978 32.0000 1.9721 1.9731 418.7853 419.0403 0.0383 -1.0000 -1.0000 5405060 1586588113.80 151.4408 59.9978 32.0000 1.9734 1.9744 418.5751 418.8300 0.0381 -1.0000 -1.0000 5405122 1586588113.90 151.4408 59.9978 32.0000 1.9733 1.9743 418.5407 418.7961 0.0383 -1.0000 -1.0000 5405201 1586588114.00 151.4408 59.9978 32.0000 1.9716 1.9726 418.5898 418.8455 0.0383 -1.0000 -1.0000 5405263 1586588114.10 151.4408 59.9978 32.0000 1.9724 1.9734 418.6276 418.8832 0.0383 -1.0000 -1.0000 5405326 1586588114.20 151.4882 59.9978 32.0000 1.9732 1.9742 418.5116 418.7676 0.0383 -1.0000 -1.0000 5405388 1586588114.30 151.5697 59.9978 32.0000 1.9730 1.9740 418.4119 418.6674 0.0384 -1.0000 -1.0000 5405451 1586588114.40 151.5697 59.9978 32.0000 1.9734 1.9744 418.5508 418.8069 0.0384 -1.0000 -1.0000 5405560 1586588114.50 151.5697 59.9978 32.0000 1.9725 1.9735 418.6452 418.9002 0.0382 -1.0000 -1.0000 5405622 1586588114.60 151.5697 59.9978 32.0000 1.9726 1.9736 418.6472 418.9025 0.0383 -1.0000 -1.0000 5405685 1586588114.70 151.5697 59.9978 32.0000 1.9726 1.9736 418.5455 418.8006 0.0381 -1.0000 -1.0000 5405763 1586588114.80 151.5080 59.9983 32.0000 1.9720 1.9730 418.7902 419.0465 0.0384 -1.0000 -1.0000 5405825 1586588114.90 151.5080 59.9983 32.0000 1.9731 1.9741 418.8296 419.0853 0.0383 -1.0000 -1.0000 5406044 1586588115.00 151.5080 59.9983 32.0000 1.9734 1.9744 418.6822 418.9385 0.0384 -1.0000 -1.0000 5406122 1586588115.10 151.5080 59.9983 32.0000 1.9733 1.9743 418.5097 418.7644 0.0382 -1.0000 -1.0000 5406185 1586588115.20 151.5080 59.9983 32.0000 1.9719 1.9729 418.7106 418.9656 0.0382 -1.0000 -1.0000 5406247 1586588115.30 151.4640 59.9983 32.0000 1.9722 1.9732 418.7465 419.0020 0.0383 -1.0000 -1.0000 5406326 1586588115.40 151.4554 59.9983 32.0000 1.9726 1.9736 418.6114 418.8669 0.0383 -1.0000 -1.0000 5406747 1586588115.50 151.4554 59.9983 32.0000 1.9737 1.9746 418.5662 418.8216 0.0383 -1.0000 -1.0000 5406810 1586588115.60 151.4554 59.9983 32.0000 1.9731 1.9741 418.7134 418.9700 0.0384 -1.0000 -1.0000 5406888 1586588115.70 151.4554 59.9983 32.0000 1.9734 1.9744 418.5384 418.7944 0.0384 -1.0000 -1.0000 5406950 1586588115.80 151.4554 59.9983 32.0000 1.9734 1.9744 418.4068 418.6627 0.0384 -1.0000 -1.0000 5407013 1586588115.90 151.4554 59.9983 32.0000 1.9723 1.9733 418.5703 418.8262 0.0384 -1.0000 -1.0000 5407200 1586588116.00 151.4307 59.9983 32.0000 1.9723 1.9733 418.6814 418.9371 0.0383 -1.0000 -1.0000 5407263 1586588116.10 151.4037 59.9983 32.0000 1.9735 1.9745 418.5360 418.7927 0.0384 -1.0000 -1.0000 5407325 1586588116.20 151.4037 59.9983 32.0000 1.9736 1.9746 418.4718 418.7269 0.0382 -1.0000 -1.0000 5407403 1586588116.30 151.4037 59.9983 32.0000 1.9727 1.9737 418.7320 418.9883 0.0385 -1.0000 -1.0000 5407466 1586588116.40 151.4037 59.9983 32.0000 1.9718 1.9728 418.7457 419.0014 0.0383 -1.0000 -1.0000 5407528 1586588116.50 151.4037 59.9983 32.0000 1.9723 1.9733 418.5655 418.8214 0.0384 -1.0000 -1.0000 5407731 1586588116.60 151.4663 59.9983 32.0000 1.9732 1.9742 418.4602 418.7172 0.0386 -1.0000 -1.0000 5407794 1586588116.70 151.4663 59.9983 32.0000 1.9731 1.9741 418.7575 419.0129 0.0383 -1.0000 -1.0000 5407872 1586588116.80 151.4663 59.9983 32.0000 1.9728 1.9738 418.7097 418.9653 0.0383 -1.0000 -1.0000 5407934 1586588116.90 151.4663 59.9983 32.0000 1.9731 1.9741 418.5078 418.7639 0.0384 -1.0000 -1.0000 5407997 1586588117.00 151.4663 59.9983 32.0000 1.9730 1.9740 418.5588 418.8149 0.0386 -1.0000 -1.0000 5408075 1586588117.10 151.5040 59.9983 32.0000 1.9732 1.9742 418.6683 418.9242 0.0384 -1.0000 -1.0000 5408137 1586588117.20 151.5165 59.9983 32.0000 1.9725 1.9735 418.6498 418.9061 0.0384 -1.0000 -1.0000 5408200 1586588117.30 151.5165 59.9983 32.0000 1.9725 1.9735 418.6125 418.8698 0.0386 -1.0000 -1.0000 5408278 1586588117.40 151.5165 59.9983 32.0000 1.9745 1.9755 418.4177 418.6734 0.0382 -1.0000 -1.0000 5408340 1586588117.50 151.5165 59.9983 32.0000 1.9728 1.9738 418.3804 418.6353 0.0382 -1.0000 -1.0000 5408387 1586588117.60 151.5044 59.9983 32.0000 1.9726 1.9736 418.5291 418.7844 0.0383 -1.0000 -1.0000 5408465 1586588117.70 151.3996 59.9983 32.0000 1.9725 1.9735 418.6287 418.8848 0.0384 -1.0000 -1.0000 5408528 1586588117.80 151.3996 59.9983 32.0000 1.9732 1.9742 418.3906 418.6461 0.0383 -1.0000 -1.0000 5408590 1586588117.90 151.3996 59.9983 32.0000 1.9730 1.9740 418.3200 418.5762 0.0384 -1.0000 -1.0000 5408669 1586588118.00 151.3996 59.9983 32.0000 1.9725 1.9735 418.4504 418.7061 0.0383 -1.0000 -1.0000 5409090 1586588118.10 151.3996 59.9983 32.0000 1.9732 1.9742 418.6154 418.8713 0.0384 -1.0000 -1.0000 5409153 1586588118.20 151.5925 59.9983 32.0000 1.9732 1.9742 418.4273 418.6834 0.0384 -1.0000 -1.0000 5409231 1586588118.30 151.5925 59.9983 32.0000 1.9735 1.9745 418.4055 418.6615 0.0383 -1.0000 -1.0000 5409293 1586588118.40 151.5925 59.9983 32.0000 1.9732 1.9742 418.5679 418.8246 0.0385 -1.0000 -1.0000 5409371 1586588118.50 151.5925 59.9983 32.0000 1.9725 1.9735 418.8473 419.1040 0.0384 -1.0000 -1.0000 5409434 1586588118.60 151.5925 59.9983 32.0000 1.9724 1.9734 418.7183 418.9738 0.0383 -1.0000 -1.0000 5409856 1586588118.70 151.4853 59.9983 32.0000 1.9729 1.9739 418.4559 418.7108 0.0382 -1.0000 -1.0000 5409934 1586588118.80 151.4174 59.9983 32.0000 1.9736 1.9746 418.3743 418.6296 0.0384 -1.0000 -1.0000 5409996 1586588118.90 151.4174 59.9983 32.0000 1.9732 1.9742 418.4797 418.7362 0.0385 -1.0000 -1.0000 5410059 1586588119.00 151.4174 59.9983 32.0000 1.9730 1.9740 418.5880 418.8452 0.0385 -1.0000 -1.0000 5410137 1586588119.10 151.4174 59.9983 32.0000 1.9735 1.9745 418.3554 418.6102 0.0383 -1.0000 -1.0000 5410309 1586588119.20 151.4206 59.9983 32.0000 1.9733 1.9743 418.4890 418.7452 0.0385 -1.0000 -1.0000 5410371 1586588119.30 151.6066 59.9983 32.0000 1.9731 1.9741 418.5961 418.8527 0.0384 -1.0000 -1.0000 5410450 1586588119.40 151.6066 59.9983 32.0000 1.9735 1.9745 418.5322 418.7881 0.0383 -1.0000 -1.0000 5410496 1586588119.50 151.6066 59.9983 32.0000 1.9734 1.9744 418.3672 418.6230 0.0384 -1.0000 -1.0000 5410574 1586588119.60 151.6066 59.9983 32.0000 1.9728 1.9738 418.3681 418.6230 0.0383 -1.0000 -1.0000 5410934 1586588119.70 151.6066 59.9983 32.0000 1.9714 1.9724 418.6827 418.9386 0.0383 -1.0000 -1.0000 5410996 1586588119.80 151.5683 59.9983 32.0000 1.9729 1.9739 418.6934 418.9492 0.0384 -1.0000 -1.0000 5411059 1586588119.90 151.5615 59.9983 32.0000 1.9738 1.9748 418.6116 418.8682 0.0384 -1.0000 -1.0000 5411121 1586588120.00 151.5615 59.9983 32.0000 1.9731 1.9741 418.6320 418.8879 0.0383 -1.0000 -1.0000 5411183 1586588120.10 151.5615 59.9983 32.0000 1.9734 1.9744 418.7568 419.0124 0.0383 -1.0000 -1.0000 5411996 1586588120.20 151.5615 59.9983 32.0000 1.9732 1.9742 418.6699 418.9251 0.0382 -1.0000 -1.0000 5412059 1586588120.30 151.5615 59.9983 32.0000 1.9734 1.9744 418.6703 418.9253 0.0382 -1.0000 -1.0000 5412137 1586588120.40 151.5615 59.9983 32.0000 1.9732 1.9742 418.6830 418.9394 0.0385 -1.0000 -1.0000 5412199 1586588120.50 151.5615 59.9983 32.0000 1.9719 1.9729 418.8345 419.0900 0.0383 -1.0000 -1.0000 5412261 1586588120.60 151.5623 59.9983 32.0000 1.9728 1.9738 418.7668 419.0229 0.0384 -1.0000 -1.0000 5412324 1586588120.70 151.5634 59.9983 32.0000 1.9736 1.9746 418.6807 418.9360 0.0383 -1.0000 -1.0000 5412402 1586588120.80 151.5634 59.9983 32.0000 1.9738 1.9748 418.5044 418.7606 0.0384 -1.0000 -1.0000 5412464 1586588120.90 151.5634 59.9983 32.0000 1.9737 1.9747 418.6510 418.9073 0.0384 -1.0000 -1.0000 5412527 1586588121.00 151.5634 59.9983 32.0000 1.9731 1.9741 418.8077 419.0633 0.0383 -1.0000 -1.0000 5412605 1586588121.10 151.5634 59.9983 32.0000 1.9732 1.9742 418.7735 419.0292 0.0383 -1.0000 -1.0000 5412668 1586588121.20 151.4429 59.9983 32.0000 1.9731 1.9741 418.6605 418.9159 0.0384 -1.0000 -1.0000 5412730 1586588121.30 151.4429 59.9983 32.0000 1.9721 1.9731 418.8076 419.0646 0.0385 -1.0000 -1.0000 5412808 1586588121.40 151.4429 59.9983 32.0000 1.9728 1.9738 418.7524 419.0082 0.0383 -1.0000 -1.0000 5412871 1586588121.50 151.4429 59.9983 32.0000 1.9738 1.9748 418.5792 418.8343 0.0383 -1.0000 -1.0000 5412933 1586588121.60 151.4429 59.9983 32.0000 1.9736 1.9746 418.3690 418.6246 0.0383 -1.0000 -1.0000 5413011 1586588121.70 151.5061 59.9983 32.0000 1.9729 1.9739 418.4162 418.6720 0.0384 -1.0000 -1.0000 5413058 1586588121.80 151.5100 59.9983 32.0000 1.9724 1.9734 418.4526 418.7093 0.0385 -1.0000 -1.0000 5413121 1586588121.90 151.5100 59.9983 32.0000 1.9735 1.9745 418.3230 418.5786 0.0383 -1.0000 -1.0000 5413199 1586588122.00 151.5100 59.9983 32.0000 1.9738 1.9748 418.1874 418.4429 0.0383 -1.0000 -1.0000 5413261 1586588122.10 151.5100 59.9983 32.0000 1.9737 1.9747 418.4985 418.7542 0.0384 -1.0000 -1.0000 5413324 1586588122.20 151.5100 59.9983 32.0000 1.9727 1.9737 418.7387 418.9934 0.0382 -1.0000 -1.0000 5413402 1586588122.30 151.5100 59.9983 32.0000 1.9727 1.9737 418.5712 418.8272 0.0384 -1.0000 -1.0000 5413464 1586588122.40 151.5100 59.9983 32.0000 1.9723 1.9733 418.5067 418.7627 0.0384 -1.0000 -1.0000 5413542 1586588122.50 151.5100 59.9983 32.0000 1.9728 1.9738 418.4191 418.6755 0.0385 -1.0000 -1.0000 5413605 1586588122.60 151.5100 59.9983 32.0000 1.9729 1.9739 418.4445 418.6994 0.0383 -1.0000 -1.0000 5413667 1586588122.70 151.5100 59.9983 32.0000 1.9730 1.9740 418.2796 418.5351 0.0383 -1.0000 -1.0000 5413855 1586588122.80 151.5100 59.9983 32.0000 1.9737 1.9747 418.2155 418.4708 0.0383 -1.0000 -1.0000 5413918 1586588122.90 151.4921 59.9983 32.0000 1.9730 1.9740 418.2881 418.5436 0.0383 -1.0000 -1.0000 5413980 1586588123.00 151.4749 59.9983 32.0000 1.9723 1.9733 418.3723 418.6278 0.0383 -1.0000 -1.0000 5414043 1586588123.10 151.4749 59.9983 32.0000 1.9729 1.9739 418.5790 418.8349 0.0384 -1.0000 -1.0000 5414105 1586588123.20 151.4749 59.9983 32.0000 1.9739 1.9749 418.4349 418.6903 0.0383 -1.0000 -1.0000 5414355 1586588123.30 151.4749 59.9983 32.0000 1.9735 1.9745 418.2308 418.4866 0.0383 -1.0000 -1.0000 5414433 1586588123.40 151.4749 59.9983 32.0000 1.9732 1.9742 418.2746 418.5294 0.0382 -1.0000 -1.0000 5414495 1586588123.50 151.4749 59.9983 32.0000 1.9739 1.9749 418.2083 418.4637 0.0384 -1.0000 -1.0000 5414558 1586588123.60 151.4627 59.9983 32.0000 1.9730 1.9740 418.1545 418.4101 0.0383 -1.0000 -1.0000 5414620 1586588123.70 151.4616 59.9983 32.0000 1.9728 1.9738 418.2495 418.5058 0.0385 -1.0000 -1.0000 5414714 1586588123.80 151.4616 59.9983 32.0000 1.9732 1.9742 418.2857 418.5404 0.0382 -1.0000 -1.0000 5414776 1586588123.90 151.4616 59.9983 32.0000 1.9737 1.9747 418.2177 418.4726 0.0383 -1.0000 -1.0000 5414855 1586588124.00 151.4616 59.9983 32.0000 1.9740 1.9750 418.1630 418.4183 0.0383 -1.0000 -1.0000 5414917 1586588124.10 151.4616 59.9983 32.0000 1.9728 1.9738 418.4148 418.6701 0.0383 -1.0000 -1.0000 5414979 1586588124.20 151.5861 59.9983 32.0000 1.9724 1.9733 418.5290 418.7850 0.0383 -1.0000 -1.0000 5415479 1586588124.30 151.5861 59.9983 32.0000 1.9728 1.9738 418.5856 418.8411 0.0384 -1.0000 -1.0000 5415542 1586588124.40 151.5861 59.9983 32.0000 1.9730 1.9740 418.6895 418.9458 0.0383 -1.0000 -1.0000 5415620 1586588124.50 151.5861 59.9983 32.0000 1.9730 1.9740 418.5769 418.8313 0.0381 -1.0000 -1.0000 5415682 1586588124.60 151.5861 59.9983 32.0000 1.9725 1.9735 418.6345 418.8897 0.0383 -1.0000 -1.0000 5415745 1586588124.70 151.5861 59.9983 32.0000 1.9721 1.9731 418.8743 419.1308 0.0385 -1.0000 -1.0000 5415823 1586588124.80 151.4539 59.9992 32.0000 1.9727 1.9737 418.8503 419.1068 0.0384 -1.0000 -1.0000 5415995 1586588124.90 151.4539 59.9992 32.0000 1.9735 1.9745 418.7332 418.9884 0.0382 -1.0000 -1.0000 5416058 1586588125.00 151.4539 59.9992 32.0000 1.9724 1.9734 418.8259 419.0817 0.0384 -1.0000 -1.0000 5416136 1586588125.10 151.4539 59.9992 32.0000 1.9722 1.9732 418.8513 419.1075 0.0384 -1.0000 -1.0000 5416198 1586588125.20 151.4539 59.9992 32.0000 1.9728 1.9738 418.6086 418.8654 0.0384 -1.0000 -1.0000 5416261 1586588125.30 151.4919 59.9992 32.0000 1.9733 1.9743 418.2189 418.4745 0.0384 -1.0000 -1.0000 5416323 1586588125.40 151.4968 59.9992 32.0000 1.9731 1.9741 418.3960 418.6513 0.0383 -1.0000 -1.0000 5416385 1586588125.50 151.4968 59.9992 32.0000 1.9718 1.9728 418.8169 419.0729 0.0383 -1.0000 -1.0000 5416448 1586588125.60 151.4968 59.9992 32.0000 1.9723 1.9733 419.0610 419.3168 0.0383 -1.0000 -1.0000 5416526 1586588125.70 151.4968 59.9992 32.0000 1.9733 1.9743 419.0999 419.3561 0.0384 -1.0000 -1.0000 5416588 1586588125.80 151.4968 59.9992 32.0000 1.9727 1.9737 419.3209 419.5769 0.0384 -1.0000 -1.0000 5416651 1586588125.90 151.4568 59.9992 32.0000 1.9724 1.9733 419.4829 419.7397 0.0384 -1.0000 -1.0000 5416729 1586588126.00 151.4568 59.9992 32.0000 1.9724 1.9734 419.4319 419.6867 0.0380 -1.0000 -1.0000 5416792 1586588126.10 151.4568 59.9992 32.0000 1.9731 1.9741 419.3685 419.6239 0.0382 -1.0000 -1.0000 5416854 1586588126.20 151.4568 59.9992 32.0000 1.9730 1.9740 419.1191 419.3740 0.0382 -1.0000 -1.0000 5416917 1586588126.30 151.4568 59.9992 32.0000 1.9728 1.9738 419.2997 419.5552 0.0383 -1.0000 -1.0000 5417448 1586588126.40 151.5102 59.9992 32.0000 1.9737 1.9747 419.8528 420.1093 0.0384 -1.0000 -1.0000 5417526 1586588126.50 151.5151 59.9992 32.0000 1.9728 1.9738 420.0529 420.3094 0.0383 -1.0000 -1.0000 5417588 1586588126.60 151.5151 59.9992 32.0000 1.9728 1.9738 419.7441 419.9996 0.0382 -1.0000 -1.0000 5417651 1586588126.70 151.5151 59.9992 32.0000 1.9737 1.9747 419.3967 419.6523 0.0382 -1.0000 -1.0000 5417713 1586588126.80 151.5151 59.9992 32.0000 1.9721 1.9731 419.4840 419.7399 0.0383 -1.0000 -1.0000 5418072 1586588126.90 151.5151 59.9992 32.0000 1.9725 1.9735 419.7726 420.0287 0.0383 -1.0000 -1.0000 5418135 1586588127.00 151.5151 59.9992 32.0000 1.9730 1.9740 419.9054 420.1618 0.0384 -1.0000 -1.0000 5418213 1586588127.10 151.4430 59.9992 32.0000 1.9731 1.9741 419.9292 420.1853 0.0382 -1.0000 -1.0000 5418276 1586588127.20 151.4430 59.9992 32.0000 1.9724 1.9734 419.9603 420.2160 0.0382 -1.0000 -1.0000 5418338 1586588127.30 151.4430 59.9992 32.0000 1.9728 1.9738 419.8808 420.1366 0.0383 -1.0000 -1.0000 5418979 1586588127.40 151.4430 59.9992 32.0000 1.9730 1.9740 419.7134 419.9699 0.0383 -1.0000 -1.0000 5419041 1586588127.50 151.4430 59.9992 32.0000 1.9740 1.9750 419.4677 419.7233 0.0383 -1.0000 -1.0000 5419104 1586588127.60 151.4635 59.9992 32.0000 1.9735 1.9744 419.5178 419.7742 0.0383 -1.0000 -1.0000 5419182 1586588127.70 151.4990 59.9992 32.0000 1.9730 1.9740 419.7369 419.9927 0.0382 -1.0000 -1.0000 5419244 1586588127.80 151.4990 59.9992 32.0000 1.9720 1.9730 419.6274 419.8823 0.0382 -1.0000 -1.0000 5419307 1586588127.90 151.4990 59.9992 32.0000 1.9730 1.9740 419.3258 419.5816 0.0383 -1.0000 -1.0000 5419385 1586588128.00 151.4990 59.9992 32.0000 1.9725 1.9735 419.4774 419.7337 0.0383 -1.0000 -1.0000 5419447 1586588128.10 151.4917 59.9992 32.0000 1.9725 1.9735 420.0949 420.3506 0.0382 -1.0000 -1.0000 5419510 1586588128.20 151.4199 59.9992 32.0000 1.9736 1.9746 420.8715 421.1285 0.0383 -1.0000 -1.0000 5419588 1586588128.30 151.4199 59.9992 32.0000 1.9730 1.9740 420.9267 421.1833 0.0382 -1.0000 -1.0000 5420213 1586588128.40 151.4199 59.9992 32.0000 1.9727 1.9737 420.9481 421.2054 0.0384 -1.0000 -1.0000 5420307 1586588128.50 151.4199 59.9992 32.0000 1.9730 1.9740 421.0831 421.3401 0.0382 -1.0000 -1.0000 5420369 1586588128.60 151.4199 59.9992 32.0000 1.9724 1.9734 421.3408 421.5984 0.0384 -1.0000 -1.0000 5420432 1586588128.70 151.4387 59.9992 32.0000 1.9737 1.9747 421.1671 421.4243 0.0383 -1.0000 -1.0000 5420494 1586588128.80 151.4867 59.9992 32.0000 1.9744 1.9754 420.7961 421.0538 0.0385 -1.0000 -1.0000 5420557 1586588128.90 151.4867 59.9992 32.0000 1.9733 1.9743 420.7101 420.9665 0.0383 -1.0000 -1.0000 5420619 1586588129.00 151.4867 59.9992 32.0000 1.9727 1.9737 420.7931 421.0504 0.0383 -1.0000 -1.0000 5420697 1586588129.10 151.4867 59.9992 32.0000 1.9732 1.9742 420.5795 420.8366 0.0384 -1.0000 -1.0000 5420760 1586588129.20 151.4867 59.9992 32.0000 1.9746 1.9756 420.2450 420.5006 0.0382 -1.0000 -1.0000 5420822 1586588129.30 151.4867 59.9992 32.0000 1.9738 1.9747 420.5195 420.7758 0.0383 -1.0000 -1.0000 5420900 1586588129.40 151.4867 59.9992 32.0000 1.9727 1.9737 420.8193 421.0763 0.0383 -1.0000 -1.0000 5420962 1586588129.50 151.4867 59.9992 32.0000 1.9729 1.9739 420.6106 420.8680 0.0384 -1.0000 -1.0000 5421025 1586588129.60 151.4867 59.9992 32.0000 1.9727 1.9736 420.4392 420.6957 0.0383 -1.0000 -1.0000 5421087 1586588129.70 151.4867 59.9992 32.0000 1.9740 1.9750 420.5283 420.7860 0.0384 -1.0000 -1.0000 5421166 1586588129.80 151.4867 59.9992 32.0000 1.9731 1.9741 420.6609 420.9170 0.0382 -1.0000 -1.0000 5421244 1586588129.90 151.4867 59.9992 32.0000 1.9716 1.9726 420.9171 421.1741 0.0383 -1.0000 -1.0000 5421322 1586588130.00 151.5829 59.9985 32.0000 1.9726 1.9736 420.8259 421.0829 0.0383 -1.0000 -1.0000 5421384 1586588130.10 151.5829 59.9985 32.0000 1.9732 1.9742 421.0074 421.2648 0.0384 -1.0000 -1.0000 5421447 1586588130.20 151.5829 59.9985 32.0000 1.9730 1.9740 421.0891 421.3471 0.0385 -1.0000 -1.0000 5421634 1586588130.30 151.5829 59.9985 32.0000 1.9739 1.9749 420.9541 421.2111 0.0382 -1.0000 -1.0000 5421697 1586588130.40 151.5829 59.9985 32.0000 1.9741 1.9751 421.2852 421.5425 0.0383 -1.0000 -1.0000 5421775 1586588130.50 151.5770 59.9985 32.0000 1.9734 1.9744 421.7157 421.9738 0.0384 -1.0000 -1.0000 5421837 1586588130.60 151.5770 59.9985 32.0000 1.9728 1.9737 421.4966 421.7539 0.0383 -1.0000 -1.0000 5421900 1586588130.70 151.5770 59.9985 32.0000 1.9727 1.9737 420.9873 421.2442 0.0383 -1.0000 -1.0000 5421962 1586588130.80 151.5770 59.9985 32.0000 1.9732 1.9742 421.1517 421.4095 0.0384 -1.0000 -1.0000 5422025 1586588130.90 151.5770 59.9985 32.0000 1.9733 1.9743 421.5366 421.7944 0.0383 -1.0000 -1.0000 5422259 1586588131.00 151.5770 59.9985 32.0000 1.9726 1.9736 421.3348 421.5914 0.0383 -1.0000 -1.0000 5422337 1586588131.10 151.5770 59.9985 32.0000 1.9730 1.9740 422.2817 422.5400 0.0384 -1.0000 -1.0000 5422400 1586588131.20 151.5770 59.9985 32.0000 1.9726 1.9736 423.3248 423.5834 0.0383 -1.0000 -1.0000 5422462 1586588131.30 151.5207 59.9985 32.0000 1.9731 1.9741 423.8561 424.1156 0.0384 -1.0000 -1.0000 5422525 1586588131.40 151.5207 59.9985 32.0000 1.9723 1.9733 423.9171 424.1767 0.0385 -1.0000 -1.0000 5422759 1586588131.50 151.5207 59.9985 32.0000 1.9729 1.9739 423.8322 424.0906 0.0382 -1.0000 -1.0000 5422821 1586588131.60 151.5207 59.9985 32.0000 1.9742 1.9752 423.6761 423.9356 0.0384 -1.0000 -1.0000 5422900 1586588131.70 151.5207 59.9985 32.0000 1.9731 1.9741 423.8118 424.0711 0.0384 -1.0000 -1.0000 5422962 1586588131.80 151.5207 59.9985 32.0000 1.9724 1.9734 423.8008 424.0599 0.0383 -1.0000 -1.0000 5423025 1586588131.90 151.5628 59.9985 32.0000 1.9730 1.9740 423.5269 423.7857 0.0384 -1.0000 -1.0000 5423103 1586588132.00 151.6043 59.9985 32.0000 1.9736 1.9746 422.8563 423.1155 0.0385 -1.0000 -1.0000 5423228 1586588132.10 151.6043 59.9985 32.0000 1.9737 1.9747 422.8606 423.1197 0.0384 -1.0000 -1.0000 5423290 1586588132.20 151.6043 59.9985 32.0000 1.9733 1.9743 423.2962 423.5549 0.0383 -1.0000 -1.0000 5423368 1586588132.30 151.6043 59.9985 32.0000 1.9730 1.9740 423.5377 423.7963 0.0384 -1.0000 -1.0000 5423431 1586588132.40 151.6043 59.9985 32.0000 1.9741 1.9751 423.4452 423.7042 0.0384 -1.0000 -1.0000 5423493 1586588132.50 151.4787 59.9985 32.0000 1.9737 1.9747 423.3208 423.5800 0.0384 -1.0000 -1.0000 5423977 1586588132.60 151.4787 59.9985 32.0000 1.9727 1.9737 423.4088 423.6682 0.0385 -1.0000 -1.0000 5424040 1586588132.70 151.4787 59.9985 32.0000 1.9720 1.9730 423.3785 423.6388 0.0386 -1.0000 -1.0000 5424118 1586588132.80 151.4787 59.9985 32.0000 1.9729 1.9739 423.0425 423.3023 0.0384 -1.0000 -1.0000 5424180 1586588132.90 151.4787 59.9985 32.0000 1.9732 1.9742 422.9675 423.2261 0.0384 -1.0000 -1.0000 5424243 1586588133.00 151.4762 59.9985 32.0000 1.9733 1.9743 422.7087 422.9663 0.0383 -1.0000 -1.0000 5424321 1586588133.10 151.4762 59.9985 32.0000 1.9732 1.9742 422.5714 422.8300 0.0384 -1.0000 -1.0000 5424384 1586588133.20 151.4762 59.9985 32.0000 1.9730 1.9740 422.1342 422.3932 0.0386 -1.0000 -1.0000 5424446 1586588133.30 151.4762 59.9985 32.0000 1.9734 1.9744 421.3524 421.6108 0.0385 -1.0000 -1.0000 5424509 1586588133.40 151.4762 59.9985 32.0000 1.9734 1.9744 421.1266 421.3849 0.0385 -1.0000 -1.0000 5424571 1586588133.50 151.4762 59.9985 32.0000 1.9725 1.9735 421.2732 421.5314 0.0384 -1.0000 -1.0000 5424805 1586588133.60 151.4762 59.9985 32.0000 1.9733 1.9743 421.2543 421.5122 0.0384 -1.0000 -1.0000 5424883 1586588133.70 151.4762 59.9985 32.0000 1.9738 1.9748 421.6350 421.8923 0.0384 -1.0000 -1.0000 5424946 1586588133.80 151.4762 59.9985 32.0000 1.9731 1.9741 421.8456 422.1045 0.0385 -1.0000 -1.0000 5425008 1586588133.90 151.5230 59.9985 32.0000 1.9735 1.9745 421.6331 421.8916 0.0385 -1.0000 -1.0000 5425071 1586588134.00 151.5230 59.9985 32.0000 1.9734 1.9744 421.3909 421.6494 0.0385 -1.0000 -1.0000 5425368 1586588134.10 151.5230 59.9985 32.0000 1.9737 1.9747 421.1968 421.4551 0.0385 -1.0000 -1.0000 5425430 1586588134.20 151.5143 59.9985 32.0000 1.9733 1.9743 421.3861 421.6443 0.0384 -1.0000 -1.0000 5425508 1586588134.30 151.5143 59.9985 32.0000 1.9724 1.9734 421.4478 421.7056 0.0383 -1.0000 -1.0000 5425571 1586588134.40 151.5143 59.9985 32.0000 1.9726 1.9736 420.9424 421.2002 0.0385 -1.0000 -1.0000 5425649 1586588134.50 151.5143 59.9985 32.0000 1.9735 1.9745 420.5368 420.7944 0.0385 -1.0000 -1.0000 5425711 1586588134.60 151.5143 59.9985 32.0000 1.9734 1.9744 420.8871 421.1457 0.0385 -1.0000 -1.0000 5425852 1586588134.70 151.5143 59.9985 32.0000 1.9726 1.9736 420.7687 421.0264 0.0384 -1.0000 -1.0000 5425914 1586588134.80 151.5503 59.9983 32.0000 1.9732 1.9742 420.3540 420.6123 0.0385 -1.0000 -1.0000 5425977 1586588134.90 151.5503 59.9983 32.0000 1.9725 1.9735 419.8080 420.0649 0.0384 -1.0000 -1.0000 5426040 1586588135.00 151.5503 59.9983 32.0000 1.9731 1.9741 420.3633 420.6203 0.0384 -1.0000 -1.0000 5426118 1586588135.10 151.5503 59.9983 32.0000 1.9727 1.9737 421.2516 421.5103 0.0385 -1.0000 -1.0000 5426352 1586588135.20 151.5503 59.9983 32.0000 1.9726 1.9736 421.0719 421.3304 0.0385 -1.0000 -1.0000 5426414 1586588135.30 151.5273 59.9983 32.0000 1.9735 1.9745 420.4450 420.7032 0.0386 -1.0000 -1.0000 5426477 1586588135.40 151.5268 59.9983 32.0000 1.9735 1.9745 420.0943 420.3517 0.0385 -1.0000 -1.0000 5426540 1586588135.50 151.5268 59.9983 32.0000 1.9727 1.9737 420.0772 420.3352 0.0385 -1.0000 -1.0000 5426602 1586588135.60 151.5268 59.9983 32.0000 1.9725 1.9735 420.0662 420.3244 0.0386 -1.0000 -1.0000 5426836 1586588135.70 151.5268 59.9983 32.0000 1.9728 1.9738 420.0422 420.3002 0.0386 -1.0000 -1.0000 5426899 1586588135.80 151.5268 59.9983 32.0000 1.9722 1.9732 420.2673 420.5257 0.0385 -1.0000 -1.0000 5426961 1586588135.90 151.5268 59.9983 32.0000 1.9730 1.9740 420.3510 420.6088 0.0385 -1.0000 -1.0000 5427039 1586588136.00 151.5423 59.9983 32.0000 1.9720 1.9730 420.0886 420.3465 0.0386 -1.0000 -1.0000 5427102 1586588136.10 151.5526 59.9983 32.0000 1.9719 1.9729 419.7510 420.0094 0.0386 -1.0000 -1.0000 5427570 1586588136.20 151.5526 59.9983 32.0000 1.9736 1.9746 419.7261 419.9841 0.0386 -1.0000 -1.0000 5427648 1586588136.30 151.5526 59.9983 32.0000 1.9736 1.9746 419.4825 419.7397 0.0385 -1.0000 -1.0000 5427711 1586588136.40 151.5526 59.9983 32.0000 1.9720 1.9730 418.9715 419.2290 0.0386 -1.0000 -1.0000 5427789 1586588136.50 151.5526 59.9983 32.0000 1.9726 1.9736 418.6719 418.9292 0.0386 -1.0000 -1.0000 5427852 1586588136.60 151.4919 59.9983 32.0000 1.9731 1.9741 418.5664 418.8234 0.0385 -1.0000 -1.0000 5427976 1586588136.70 151.4919 59.9983 32.0000 1.9727 1.9737 418.8341 419.0911 0.0385 -1.0000 -1.0000 5428055 1586588136.80 151.4919 59.9983 32.0000 1.9729 1.9739 419.3819 419.6397 0.0386 -1.0000 -1.0000 5428117 1586588136.90 151.4919 59.9983 32.0000 1.9724 1.9734 419.2622 419.5193 0.0385 -1.0000 -1.0000 5428179 1586588137.00 151.4919 59.9983 32.0000 1.9731 1.9741 418.7744 419.0312 0.0384 -1.0000 -1.0000 5428258 1586588137.10 151.4919 59.9983 32.0000 1.9728 1.9738 418.4876 418.7434 0.0384 -1.0000 -1.0000 5428476 1586588137.20 151.5495 59.9983 32.0000 1.9727 1.9737 418.7814 419.0382 0.0386 -1.0000 -1.0000 5428539 1586588137.30 151.5495 59.9983 32.0000 1.9727 1.9737 419.1737 419.4327 0.0388 -1.0000 -1.0000 5428617 1586588137.40 151.5495 59.9983 32.0000 1.9733 1.9743 419.2942 419.5495 0.0383 -1.0000 -1.0000 5428679 1586588137.50 151.5495 59.9983 32.0000 1.9742 1.9752 419.5268 419.7838 0.0385 -1.0000 -1.0000 5428742 1586588137.60 151.5495 59.9983 32.0000 1.9724 1.9734 420.2424 420.5004 0.0385 -1.0000 -1.0000 5428804 1586588137.70 151.5417 59.9983 32.0000 1.9725 1.9735 421.2478 421.5061 0.0385 -1.0000 -1.0000 5428867 1586588137.80 151.5329 59.9983 32.0000 1.9724 1.9734 421.7321 421.9911 0.0386 -1.0000 -1.0000 5428929 1586588137.90 151.5329 59.9983 32.0000 1.9729 1.9739 422.0510 422.3100 0.0385 -1.0000 -1.0000 5429007 1586588138.00 151.5329 59.9983 32.0000 1.9724 1.9734 422.2567 422.5162 0.0386 -1.0000 -1.0000 5429070 1586588138.10 151.5329 59.9983 32.0000 1.9727 1.9737 422.7146 422.9743 0.0386 -1.0000 -1.0000 5429257 1586588138.20 151.5329 59.9983 32.0000 1.9726 1.9736 423.0248 423.2835 0.0384 -1.0000 -1.0000 5429336 1586588138.30 151.5999 59.9983 32.0000 1.9741 1.9751 422.9296 423.1893 0.0385 -1.0000 -1.0000 5429398 1586588138.40 151.5999 59.9983 32.0000 1.9734 1.9744 422.9868 423.2469 0.0386 -1.0000 -1.0000 5429461 1586588138.50 151.5999 59.9983 32.0000 1.9726 1.9736 422.7783 423.0376 0.0385 -1.0000 -1.0000 5429523 1586588138.60 151.5999 59.9983 32.0000 1.9730 1.9740 422.4589 422.7175 0.0384 -1.0000 -1.0000 5429585 1586588138.70 151.5999 59.9983 32.0000 1.9734 1.9744 421.8809 422.1404 0.0386 -1.0000 -1.0000 5429851 1586588138.80 151.5437 59.9983 32.0000 1.9729 1.9739 420.9385 421.1968 0.0385 -1.0000 -1.0000 5429914 1586588138.90 151.5437 59.9983 32.0000 1.9719 1.9729 420.0645 420.3217 0.0384 -1.0000 -1.0000 5429976 1586588139.00 151.5437 59.9983 32.0000 1.9731 1.9741 419.4356 419.6924 0.0384 -1.0000 -1.0000 5430054 1586588139.10 151.5437 59.9983 32.0000 1.9730 1.9740 418.8386 419.0947 0.0384 -1.0000 -1.0000 5430117 1586588139.20 151.5437 59.9983 32.0000 1.9726 1.9736 418.8041 419.0613 0.0385 -1.0000 -1.0000 5430351 1586588139.30 151.5437 59.9983 32.0000 1.9723 1.9732 419.0709 419.3279 0.0385 -1.0000 -1.0000 5430429 1586588139.40 151.4657 59.9983 32.0000 1.9732 1.9742 419.2083 419.4656 0.0385 -1.0000 -1.0000 5430491 1586588139.50 151.4657 59.9983 32.0000 1.9738 1.9748 419.1945 419.4523 0.0386 -1.0000 -1.0000 5430554 1586588139.60 151.4657 59.9983 32.0000 1.9729 1.9739 419.3867 419.6442 0.0385 -1.0000 -1.0000 5430617 1586588139.70 151.4657 59.9983 32.0000 1.9728 1.9738 419.6342 419.8937 0.0387 -1.0000 -1.0000 5430976 1586588139.80 151.4657 59.9983 32.0000 1.9732 1.9742 419.5064 419.7638 0.0385 -1.0000 -1.0000 5431038 1586588139.90 151.4657 59.9983 32.0000 1.9737 1.9747 419.3705 419.6284 0.0386 -1.0000 -1.0000 5431116 1586588140.00 151.5813 59.9985 32.0000 1.9732 1.9742 419.1674 419.4243 0.0384 -1.0000 -1.0000 5431179 1586588140.10 151.5813 59.9985 32.0000 1.9732 1.9742 418.9820 419.2387 0.0385 -1.0000 -1.0000 5431241 1586588140.20 151.5813 59.9985 32.0000 1.9729 1.9739 418.7327 418.9894 0.0384 -1.0000 -1.0000 5432179 1586588140.30 151.5813 59.9985 32.0000 1.9725 1.9735 418.6722 418.9294 0.0385 -1.0000 -1.0000 5432241 1586588140.40 151.5813 59.9985 32.0000 1.9725 1.9735 418.9138 419.1706 0.0384 -1.0000 -1.0000 5432304 1586588140.50 151.5217 59.9985 32.0000 1.9712 1.9721 419.3927 419.6496 0.0384 -1.0000 -1.0000 5432366 1586588140.60 151.4323 59.9985 32.0000 1.9720 1.9730 419.6968 419.9540 0.0384 -1.0000 -1.0000 5432429 1586588140.70 151.4323 59.9985 32.0000 1.9733 1.9743 419.6721 419.9292 0.0385 -1.0000 -1.0000 5432507 1586588140.80 151.4323 59.9985 32.0000 1.9729 1.9739 419.6604 419.9180 0.0384 -1.0000 -1.0000 5432569 1586588140.90 151.4323 59.9985 32.0000 1.9731 1.9741 419.8849 420.1410 0.0384 -1.0000 -1.0000 5432632 1586588141.00 151.4323 59.9985 32.0000 1.9719 1.9729 419.9982 420.2562 0.0386 -1.0000 -1.0000 5432710 1586588141.10 151.4648 59.9985 32.0000 1.9733 1.9743 419.8691 420.1271 0.0385 -1.0000 -1.0000 5432772 1586588141.20 151.4648 59.9985 32.0000 1.9737 1.9747 419.8262 420.0832 0.0384 -1.0000 -1.0000 5432835 1586588141.30 151.4648 59.9985 32.0000 1.9728 1.9738 419.6502 419.9078 0.0386 -1.0000 -1.0000 5432913 1586588141.40 151.4648 59.9985 32.0000 1.9722 1.9732 419.1045 419.3624 0.0386 -1.0000 -1.0000 5432975 1586588141.50 151.4648 59.9985 32.0000 1.9723 1.9733 418.5837 418.8411 0.0386 -1.0000 -1.0000 5433022 1586588141.60 151.4648 59.9985 32.0000 1.9734 1.9744 418.4070 418.6643 0.0386 -1.0000 -1.0000 5433100 1586588141.70 151.4661 59.9985 32.0000 1.9730 1.9740 418.4736 418.7314 0.0386 -1.0000 -1.0000 5433163 1586588141.80 151.4666 59.9985 32.0000 1.9726 1.9736 418.5663 418.8233 0.0386 -1.0000 -1.0000 5433225 1586588141.90 151.4666 59.9985 32.0000 1.9727 1.9737 418.7411 418.9982 0.0385 -1.0000 -1.0000 5433303 1586588142.00 151.4666 59.9985 32.0000 1.9734 1.9744 418.6517 418.9073 0.0384 -1.0000 -1.0000 5433366 1586588142.10 151.4666 59.9985 32.0000 1.9733 1.9743 418.3578 418.6147 0.0385 -1.0000 -1.0000 5433428 1586588142.20 151.4666 59.9985 32.0000 1.9730 1.9740 418.3417 418.5983 0.0385 -1.0000 -1.0000 5433506 1586588142.30 151.4666 59.9985 32.0000 1.9721 1.9731 418.3708 418.6270 0.0384 -1.0000 -1.0000 5433569 1586588142.40 151.4666 59.9985 32.0000 1.9730 1.9740 418.3732 418.6292 0.0384 -1.0000 -1.0000 5433631 1586588142.50 151.4666 59.9985 32.0000 1.9729 1.9739 418.3327 418.5895 0.0386 -1.0000 -1.0000 5433710 1586588142.60 151.4666 59.9985 32.0000 1.9720 1.9730 418.3721 418.6288 0.0384 -1.0000 -1.0000 5433772 1586588142.70 151.4666 59.9985 32.0000 1.9714 1.9724 418.4396 418.6960 0.0385 -1.0000 -1.0000 5433834 1586588142.80 151.4666 59.9985 32.0000 1.9728 1.9738 418.3644 418.6200 0.0383 -1.0000 -1.0000 5434022 1586588142.90 151.5163 59.9985 32.0000 1.9730 1.9740 418.3888 418.6455 0.0385 -1.0000 -1.0000 5434084 1586588143.00 151.5163 59.9985 32.0000 1.9726 1.9736 418.5704 418.8266 0.0384 -1.0000 -1.0000 5434147 1586588143.10 151.5163 59.9985 32.0000 1.9722 1.9732 418.7743 419.0316 0.0386 -1.0000 -1.0000 5434210 1586588143.20 151.5163 59.9985 32.0000 1.9730 1.9740 418.7503 419.0077 0.0385 -1.0000 -1.0000 5434272 1586588143.30 151.5163 59.9985 32.0000 1.9727 1.9737 418.5850 418.8419 0.0386 -1.0000 -1.0000 5434569 1586588143.40 151.5088 59.9985 32.0000 1.9729 1.9739 418.6441 418.9010 0.0384 -1.0000 -1.0000 5434631 1586588143.50 151.4818 59.9985 32.0000 1.9717 1.9727 418.8099 419.0657 0.0384 -1.0000 -1.0000 5434694 1586588143.60 151.4818 59.9985 32.0000 1.9727 1.9737 418.7004 418.9564 0.0383 -1.0000 -1.0000 5434772 1586588143.70 151.4818 59.9985 32.0000 1.9729 1.9739 418.5506 418.8064 0.0384 -1.0000 -1.0000 5434834 1586588143.80 151.4818 59.9985 32.0000 1.9732 1.9742 418.8829 419.1401 0.0385 -1.0000 -1.0000 5435006 1586588143.90 151.4818 59.9985 32.0000 1.9724 1.9734 419.3854 419.6426 0.0385 -1.0000 -1.0000 5435084 1586588144.00 151.4853 59.9985 32.0000 1.9723 1.9733 419.6395 419.8968 0.0385 -1.0000 -1.0000 5435147 1586588144.10 151.5078 59.9985 32.0000 1.9722 1.9732 419.5399 419.7976 0.0384 -1.0000 -1.0000 5435209 1586588144.20 151.5078 59.9985 32.0000 1.9728 1.9738 419.5991 419.8556 0.0384 -1.0000 -1.0000 5435287 1586588144.30 151.5078 59.9985 32.0000 1.9728 1.9738 419.5231 419.7809 0.0385 -1.0000 -1.0000 5435709 1586588144.40 151.5078 59.9985 32.0000 1.9720 1.9730 419.6417 419.8994 0.0385 -1.0000 -1.0000 5435787 1586588144.50 151.5078 59.9985 32.0000 1.9727 1.9737 419.5025 419.7588 0.0383 -1.0000 -1.0000 5435850 1586588144.60 151.5031 59.9980 32.0000 1.9730 1.9740 419.2763 419.5332 0.0384 -1.0000 -1.0000 5435912 1586588144.70 151.5031 59.9980 32.0000 1.9722 1.9732 419.4143 419.6714 0.0385 -1.0000 -1.0000 5435990 1586588144.80 151.5031 59.9980 32.0000 1.9722 1.9732 419.3800 419.6360 0.0383 -1.0000 -1.0000 5436131 1586588144.90 151.5031 59.9980 32.0000 1.9725 1.9735 419.3313 419.5884 0.0384 -1.0000 -1.0000 5436193 1586588145.00 151.5031 59.9980 32.0000 1.9728 1.9738 419.0918 419.3476 0.0383 -1.0000 -1.0000 5436271 1586588145.10 151.5441 59.9980 32.0000 1.9732 1.9742 418.9668 419.2238 0.0385 -1.0000 -1.0000 5436334 1586588145.20 151.5457 59.9980 32.0000 1.9721 1.9731 418.9293 419.1856 0.0383 -1.0000 -1.0000 5436396 1586588145.30 151.5457 59.9980 32.0000 1.9724 1.9734 419.1361 419.3925 0.0384 -1.0000 -1.0000 5436584 1586588145.40 151.5457 59.9980 32.0000 1.9731 1.9741 419.0999 419.3563 0.0385 -1.0000 -1.0000 5436646 1586588145.50 151.5457 59.9980 32.0000 1.9727 1.9737 418.7974 419.0541 0.0383 -1.0000 -1.0000 5436709 1586588145.60 151.5457 59.9980 32.0000 1.9732 1.9742 418.5738 418.8293 0.0383 -1.0000 -1.0000 5436787 1586588145.70 151.5457 59.9980 32.0000 1.9724 1.9733 418.5144 418.7699 0.0383 -1.0000 -1.0000 5436849 1586588145.80 151.5055 59.9980 32.0000 1.9725 1.9735 418.2724 418.5278 0.0384 -1.0000 -1.0000 5437084 1586588145.90 151.5055 59.9980 32.0000 1.9726 1.9736 418.2465 418.5023 0.0383 -1.0000 -1.0000 5437146 1586588146.00 151.5055 59.9980 32.0000 1.9726 1.9736 418.4502 418.7055 0.0383 -1.0000 -1.0000 5437209 1586588146.10 151.5055 59.9980 32.0000 1.9722 1.9732 418.8221 419.0782 0.0384 -1.0000 -1.0000 5437271 1586588146.20 151.5055 59.9980 32.0000 1.9723 1.9733 418.9360 419.1931 0.0385 -1.0000 -1.0000 5437349 1586588146.30 151.5055 59.9980 32.0000 1.9729 1.9739 418.8044 419.0601 0.0383 -1.0000 -1.0000 5437412 1586588146.40 151.5055 59.9980 32.0000 1.9722 1.9731 418.4448 418.7005 0.0383 -1.0000 -1.0000 5437490 1586588146.50 151.4183 59.9980 32.0000 1.9725 1.9735 418.3626 418.6182 0.0383 -1.0000 -1.0000 5437552 1586588146.60 151.4183 59.9980 32.0000 1.9723 1.9733 418.6192 418.8746 0.0383 -1.0000 -1.0000 5437615 1586588146.70 151.4183 59.9980 32.0000 1.9720 1.9730 418.6573 418.9127 0.0383 -1.0000 -1.0000 5437693 1586588146.80 151.4183 59.9980 32.0000 1.9727 1.9737 418.5797 418.8359 0.0384 -1.0000 -1.0000 5437755 1586588146.90 151.4183 59.9980 32.0000 1.9728 1.9738 418.7782 419.0350 0.0385 -1.0000 -1.0000 5438443 1586588147.00 151.4183 59.9980 32.0000 1.9729 1.9739 419.1161 419.3723 0.0383 -1.0000 -1.0000 5438506 1586588147.10 151.5753 59.9980 32.0000 1.9728 1.9738 419.2749 419.5311 0.0384 -1.0000 -1.0000 5438568 1586588147.20 151.5753 59.9980 32.0000 1.9726 1.9736 419.3400 419.5970 0.0385 -1.0000 -1.0000 5438630 1586588147.30 151.5753 59.9980 32.0000 1.9730 1.9740 418.9273 419.1836 0.0383 -1.0000 -1.0000 5438709 1586588147.40 151.5753 59.9980 32.0000 1.9728 1.9738 418.7775 419.0330 0.0383 -1.0000 -1.0000 5438771 1586588147.50 151.5753 59.9980 32.0000 1.9716 1.9726 419.0207 419.2769 0.0384 -1.0000 -1.0000 5438833 1586588147.60 151.4129 59.9980 32.0000 1.9727 1.9737 418.9655 419.2213 0.0383 -1.0000 -1.0000 5438911 1586588147.70 151.4129 59.9980 32.0000 1.9729 1.9739 418.6987 418.9544 0.0383 -1.0000 -1.0000 5438974 1586588147.80 151.4129 59.9980 32.0000 1.9730 1.9740 418.5688 418.8240 0.0382 -1.0000 -1.0000 5439036 1586588147.90 151.4129 59.9980 32.0000 1.9723 1.9733 418.6180 418.8738 0.0384 -1.0000 -1.0000 5439630 1586588148.00 151.4129 59.9980 32.0000 1.9730 1.9740 418.5298 418.7859 0.0384 -1.0000 -1.0000 5439692 1586588148.10 151.4098 59.9980 32.0000 1.9734 1.9744 418.6835 418.9394 0.0384 -1.0000 -1.0000 5439755 1586588148.20 151.4003 59.9980 32.0000 1.9730 1.9740 418.8680 419.1244 0.0384 -1.0000 -1.0000 5439817 1586588148.30 151.4003 59.9980 32.0000 1.9726 1.9736 418.8125 419.0680 0.0382 -1.0000 -1.0000 5439880 1586588148.40 151.4003 59.9980 32.0000 1.9728 1.9738 418.6202 418.8755 0.0383 -1.0000 -1.0000 5439958 1586588148.50 151.4003 59.9980 32.0000 1.9726 1.9736 418.6492 418.9052 0.0383 -1.0000 -1.0000 5440020 1586588148.60 151.4003 59.9980 32.0000 1.9722 1.9731 418.6107 418.8658 0.0383 -1.0000 -1.0000 5440083 1586588148.70 151.4003 59.9980 32.0000 1.9715 1.9725 418.7893 419.0461 0.0384 -1.0000 -1.0000 5440161 1586588148.80 151.4003 59.9980 32.0000 1.9726 1.9736 418.5950 418.8502 0.0383 -1.0000 -1.0000 5440224 1586588148.90 151.4003 59.9980 32.0000 1.9730 1.9740 418.5010 418.7561 0.0383 -1.0000 -1.0000 5440286 1586588149.00 151.4003 59.9980 32.0000 1.9731 1.9741 418.5174 418.7732 0.0384 -1.0000 -1.0000 5440364 1586588149.10 151.4003 59.9980 32.0000 1.9730 1.9740 418.7660 419.0219 0.0383 -1.0000 -1.0000 5440427 1586588149.20 151.5537 59.9977 32.0000 1.9739 1.9749 418.6438 418.8992 0.0383 -1.0000 -1.0000 5440489 1586588149.30 151.5537 59.9977 32.0000 1.9740 1.9750 418.6469 418.9037 0.0385 -1.0000 -1.0000 5440552 1586588149.40 151.5537 59.9977 32.0000 1.9727 1.9737 418.9965 419.2527 0.0383 -1.0000 -1.0000 5440630 1586588149.50 151.5537 59.9977 32.0000 1.9728 1.9738 419.4554 419.7114 0.0383 -1.0000 -1.0000 5440677 1586588149.60 151.5537 59.9977 32.0000 1.9731 1.9741 419.2569 419.5142 0.0385 -1.0000 -1.0000 5440755 1586588149.70 151.5537 59.9977 32.0000 1.9726 1.9736 419.1599 419.4156 0.0382 -1.0000 -1.0000 5440817 1586588149.80 151.5537 59.9977 32.0000 1.9724 1.9734 419.3843 419.6401 0.0383 -1.0000 -1.0000 5440880 1586588149.90 151.5537 59.9977 32.0000 1.9726 1.9736 419.4645 419.7217 0.0384 -1.0000 -1.0000 5440958 1586588150.00 151.5537 59.9977 32.0000 1.9728 1.9738 419.4588 419.7143 0.0382 -1.0000 -1.0000 5441239 1586588150.10 151.5537 59.9977 32.0000 1.9739 1.9749 419.2307 419.4874 0.0384 -1.0000 -1.0000 5441301 1586588150.20 151.5537 59.9977 32.0000 1.9727 1.9737 419.3313 419.5874 0.0383 -1.0000 -1.0000 5441364 1586588150.30 151.5537 59.9977 32.0000 1.9723 1.9733 419.2288 419.4845 0.0383 -1.0000 -1.0000 5441426 1586588150.40 151.5537 59.9977 32.0000 1.9727 1.9737 418.7690 419.0246 0.0383 -1.0000 -1.0000 5441505 1586588150.50 151.5537 59.9977 32.0000 1.9735 1.9745 418.6033 418.8599 0.0384 -1.0000 -1.0000 5441567 1586588150.60 151.4879 59.9977 32.0000 1.9721 1.9731 418.5888 418.8439 0.0383 -1.0000 -1.0000 5441630 1586588150.70 151.4879 59.9977 32.0000 1.9730 1.9740 418.6785 418.9352 0.0386 -1.0000 -1.0000 5441708 1586588150.80 151.4879 59.9977 32.0000 1.9728 1.9738 418.6219 418.8780 0.0384 -1.0000 -1.0000 5441770 1586588150.90 151.4879 59.9977 32.0000 1.9731 1.9741 418.5451 418.8004 0.0383 -1.0000 -1.0000 5441833 1586588151.00 151.4879 59.9977 32.0000 1.9726 1.9736 418.5346 418.7904 0.0384 -1.0000 -1.0000 5441895 1586588151.10 151.4879 59.9977 32.0000 1.9722 1.9732 418.5674 418.8224 0.0382 -1.0000 -1.0000 5441958 1586588151.20 151.5485 59.9977 32.0000 1.9738 1.9748 418.4809 418.7363 0.0383 -1.0000 -1.0000 5442020 1586588151.30 151.5485 59.9977 32.0000 1.9731 1.9741 418.5265 418.7818 0.0383 -1.0000 -1.0000 5442098 1586588151.40 151.5485 59.9977 32.0000 1.9718 1.9728 418.6823 418.9376 0.0383 -1.0000 -1.0000 5442161 1586588151.50 151.5485 59.9977 32.0000 1.9718 1.9728 418.7461 419.0017 0.0383 -1.0000 -1.0000 5442379 1586588151.60 151.5485 59.9977 32.0000 1.9731 1.9741 418.7263 418.9821 0.0383 -1.0000 -1.0000 5442458 1586588151.70 151.4158 59.9977 32.0000 1.9730 1.9740 418.5303 418.7856 0.0383 -1.0000 -1.0000 5442520 1586588151.80 151.4115 59.9977 32.0000 1.9736 1.9746 418.6796 418.9362 0.0384 -1.0000 -1.0000 5442582 1586588151.90 151.4115 59.9977 32.0000 1.9725 1.9735 418.7254 418.9812 0.0383 -1.0000 -1.0000 5442661 1586588152.00 151.4115 59.9977 32.0000 1.9730 1.9740 418.8422 419.0981 0.0384 -1.0000 -1.0000 5442879 1586588152.10 151.4115 59.9977 32.0000 1.9730 1.9740 418.7659 419.0219 0.0383 -1.0000 -1.0000 5442942 1586588152.20 151.4187 59.9977 32.0000 1.9736 1.9745 418.7808 419.0361 0.0383 -1.0000 -1.0000 5443020 1586588152.30 151.4460 59.9977 32.0000 1.9730 1.9740 418.8314 419.0868 0.0383 -1.0000 -1.0000 5443082 1586588152.40 151.4460 59.9977 32.0000 1.9724 1.9734 419.0292 419.2853 0.0384 -1.0000 -1.0000 5443145 1586588152.50 151.4460 59.9977 32.0000 1.9738 1.9748 419.0654 419.3210 0.0382 -1.0000 -1.0000 5443879 1586588152.60 151.4460 59.9977 32.0000 1.9736 1.9745 418.9657 419.2212 0.0383 -1.0000 -1.0000 5443942 1586588152.70 151.4460 59.9977 32.0000 1.9723 1.9733 418.9582 419.2144 0.0384 -1.0000 -1.0000 5444020 1586588152.80 151.4460 59.9977 32.0000 1.9727 1.9737 419.0224 419.2778 0.0382 -1.0000 -1.0000 5444082 1586588152.90 151.4460 59.9977 32.0000 1.9729 1.9739 418.9180 419.1741 0.0384 -1.0000 -1.0000 5444145 1586588153.00 151.4460 59.9977 32.0000 1.9736 1.9746 418.8869 419.1435 0.0385 -1.0000 -1.0000 5444207 1586588153.10 151.4460 59.9977 32.0000 1.9725 1.9735 419.0009 419.2576 0.0384 -1.0000 -1.0000 5444269 1586588153.20 151.4460 59.9977 32.0000 1.9722 1.9732 419.1121 419.3684 0.0383 -1.0000 -1.0000 5444332 1586588153.30 151.5202 59.9977 32.0000 1.9723 1.9733 419.1349 419.3908 0.0383 -1.0000 -1.0000 5444410 1586588153.40 151.5392 59.9977 32.0000 1.9723 1.9733 419.1437 419.4016 0.0386 -1.0000 -1.0000 5444473 1586588153.50 151.5392 59.9977 32.0000 1.9731 1.9741 418.9041 419.1605 0.0384 -1.0000 -1.0000 5444535 1586588153.60 151.5392 59.9977 32.0000 1.9714 1.9724 418.9888 419.2451 0.0384 -1.0000 -1.0000 5444613 1586588153.70 151.5392 59.9977 32.0000 1.9729 1.9739 419.2827 419.5389 0.0383 -1.0000 -1.0000 5444676 1586588153.80 151.5392 59.9977 32.0000 1.9728 1.9738 419.3847 419.6403 0.0382 -1.0000 -1.0000 5444738 1586588153.90 151.4493 59.9977 32.0000 1.9734 1.9744 419.3793 419.6347 0.0382 -1.0000 -1.0000 5444816 1586588154.00 151.4493 59.9977 32.0000 1.9729 1.9739 419.4084 419.6650 0.0383 -1.0000 -1.0000 5444879 1586588154.10 151.4493 59.9977 32.0000 1.9722 1.9732 419.5340 419.7897 0.0383 -1.0000 -1.0000 5445097 1586588154.20 151.4493 59.9977 32.0000 1.9729 1.9739 419.3735 419.6290 0.0382 -1.0000 -1.0000 5445176 1586588154.30 151.4493 59.9977 32.0000 1.9733 1.9743 419.2021 419.4585 0.0383 -1.0000 -1.0000 5445238 1586588154.40 151.4946 59.9977 32.0000 1.9736 1.9746 419.3166 419.5727 0.0384 -1.0000 -1.0000 5445316 1586588154.50 151.4946 59.9977 32.0000 1.9731 1.9740 419.4858 419.7416 0.0382 -1.0000 -1.0000 5445379 1586588154.60 151.4946 59.9977 32.0000 1.9725 1.9735 419.3881 419.6440 0.0383 -1.0000 -1.0000 5445597 1586588154.70 151.4946 59.9977 32.0000 1.9736 1.9746 418.9591 419.2156 0.0384 -1.0000 -1.0000 5445675 1586588154.80 151.4946 59.9977 32.0000 1.9727 1.9737 418.9761 419.2328 0.0385 -1.0000 -1.0000 5445738 1586588154.90 151.4849 59.9975 32.0000 1.9725 1.9735 419.2409 419.4970 0.0384 -1.0000 -1.0000 5445800 1586588155.00 151.4635 59.9971 32.0000 1.9732 1.9742 419.1078 419.3646 0.0384 -1.0000 -1.0000 5445878 1586588155.10 151.4635 59.9971 32.0000 1.9732 1.9742 418.9713 419.2283 0.0385 -1.0000 -1.0000 5446113 1586588155.20 151.4635 59.9971 32.0000 1.9736 1.9746 418.8963 419.1517 0.0383 -1.0000 -1.0000 5446175 1586588155.30 151.4635 59.9971 32.0000 1.9726 1.9735 418.8250 419.0804 0.0383 -1.0000 -1.0000 5446238 1586588155.40 151.4635 59.9971 32.0000 1.9728 1.9738 419.0148 419.2708 0.0383 -1.0000 -1.0000 5446301 1586588155.50 151.4212 59.9971 32.0000 1.9722 1.9732 418.8296 419.0852 0.0383 -1.0000 -1.0000 5446363 1586588155.60 151.4212 59.9971 32.0000 1.9731 1.9741 418.6739 418.9299 0.0384 -1.0000 -1.0000 5447097 1586588155.70 151.4212 59.9971 32.0000 1.9734 1.9744 418.4555 418.7102 0.0382 -1.0000 -1.0000 5447159 1586588155.80 151.4212 59.9971 32.0000 1.9726 1.9736 418.7323 418.9876 0.0383 -1.0000 -1.0000 5447222 1586588155.90 151.4212 59.9971 32.0000 1.9732 1.9741 418.3721 418.6279 0.0384 -1.0000 -1.0000 5447300 1586588156.00 151.4212 59.9971 32.0000 1.9737 1.9747 418.3744 418.6303 0.0383 -1.0000 -1.0000 5447362 1586588156.10 151.4212 59.9971 32.0000 1.9729 1.9739 418.6030 418.8584 0.0384 -1.0000 -1.0000 5447425 1586588156.20 151.4212 59.9971 32.0000 1.9724 1.9734 418.8365 419.0933 0.0385 -1.0000 -1.0000 5447503 1586588156.30 151.4212 59.9971 32.0000 1.9733 1.9743 418.6964 418.9515 0.0383 -1.0000 -1.0000 5447566 1586588156.40 151.4212 59.9971 32.0000 1.9729 1.9739 418.5578 418.8145 0.0384 -1.0000 -1.0000 5447644 1586588156.50 151.4212 59.9971 32.0000 1.9726 1.9736 418.6097 418.8652 0.0383 -1.0000 -1.0000 5447691 1586588156.60 151.5006 59.9971 32.0000 1.9723 1.9733 418.8333 419.0885 0.0382 -1.0000 -1.0000 5448284 1586588156.70 151.5006 59.9971 32.0000 1.9727 1.9737 418.9204 419.1758 0.0383 -1.0000 -1.0000 5448362 1586588156.80 151.5006 59.9971 32.0000 1.9729 1.9739 418.8395 419.0959 0.0385 -1.0000 -1.0000 5448425 1586588156.90 151.5006 59.9971 32.0000 1.9729 1.9739 418.8454 419.1014 0.0383 -1.0000 -1.0000 5448487 1586588157.00 151.5006 59.9971 32.0000 1.9720 1.9730 418.8530 419.1091 0.0384 -1.0000 -1.0000 5448566 1586588157.10 151.4996 59.9971 32.0000 1.9721 1.9731 418.7988 419.0553 0.0384 -1.0000 -1.0000 5448628 1586588157.20 151.4924 59.9971 32.0000 1.9728 1.9738 418.5343 418.7887 0.0382 -1.0000 -1.0000 5448690 1586588157.30 151.4924 59.9971 32.0000 1.9738 1.9748 418.4389 418.6947 0.0383 -1.0000 -1.0000 5448768 1586588157.40 151.4924 59.9971 32.0000 1.9733 1.9743 418.5892 418.8458 0.0385 -1.0000 -1.0000 5448831 1586588157.50 151.4924 59.9971 32.0000 1.9726 1.9736 418.9355 419.1914 0.0383 -1.0000 -1.0000 5448893 1586588157.60 151.4924 59.9971 32.0000 1.9726 1.9736 419.0131 419.2696 0.0384 -1.0000 -1.0000 5448971 1586588157.70 151.4673 59.9971 32.0000 1.9733 1.9743 418.8187 419.0748 0.0383 -1.0000 -1.0000 5449034 1586588157.80 151.4673 59.9971 32.0000 1.9731 1.9741 418.8579 419.1140 0.0384 -1.0000 -1.0000 5449096 1586588157.90 151.4673 59.9971 32.0000 1.9732 1.9742 418.9914 419.2482 0.0384 -1.0000 -1.0000 5449159 1586588158.00 151.4673 59.9971 32.0000 1.9725 1.9735 418.8691 419.1251 0.0383 -1.0000 -1.0000 5449221 1586588158.10 151.4673 59.9971 32.0000 1.9721 1.9731 418.6826 418.9388 0.0384 -1.0000 -1.0000 5449284 1586588158.20 151.4724 59.9971 32.0000 1.9730 1.9740 418.5631 418.8189 0.0384 -1.0000 -1.0000 5449846 1586588158.30 151.4730 59.9971 32.0000 1.9726 1.9736 418.7344 418.9901 0.0383 -1.0000 -1.0000 5449909 1586588158.40 151.4730 59.9971 32.0000 1.9722 1.9732 418.7252 418.9819 0.0384 -1.0000 -1.0000 5449987 1586588158.50 151.4730 59.9971 32.0000 1.9735 1.9745 418.5215 418.7773 0.0384 -1.0000 -1.0000 5450049 1586588158.60 151.4730 59.9971 32.0000 1.9737 1.9747 418.4113 418.6669 0.0383 -1.0000 -1.0000 5450112 1586588158.70 151.4800 59.9971 32.0000 1.9731 1.9741 418.4230 418.6800 0.0385 -1.0000 -1.0000 5450190 1586588158.80 151.5386 59.9971 32.0000 1.9722 1.9732 418.6015 418.8571 0.0383 -1.0000 -1.0000 5450253 1586588158.90 151.5386 59.9971 32.0000 1.9722 1.9732 418.6234 418.8793 0.0384 -1.0000 -1.0000 5450315 1586588159.00 151.5386 59.9971 32.0000 1.9731 1.9740 418.3561 418.6118 0.0383 -1.0000 -1.0000 5450393 1586588159.10 151.5386 59.9971 32.0000 1.9728 1.9738 418.4225 418.6784 0.0384 -1.0000 -1.0000 5450456 1586588159.20 151.5386 59.9971 32.0000 1.9722 1.9732 418.4976 418.7538 0.0384 -1.0000 -1.0000 5450518 1586588159.30 151.5386 59.9971 32.0000 1.9725 1.9735 418.5228 418.7787 0.0384 -1.0000 -1.0000 5450596 1586588159.40 151.5386 59.9971 32.0000 1.9727 1.9737 418.3954 418.6515 0.0384 -1.0000 -1.0000 5450659 1586588159.50 151.5386 59.9971 32.0000 1.9726 1.9736 418.2567 418.5124 0.0383 -1.0000 -1.0000 5450721 1586588159.60 151.5386 59.9971 32.0000 1.9720 1.9730 418.3825 418.6380 0.0383 -1.0000 -1.0000 5450784 1586588159.70 151.5386 59.9971 32.0000 1.9721 1.9731 418.4669 418.7230 0.0384 -1.0000 -1.0000 5450846 1586588159.80 151.5386 59.9971 32.0000 1.9728 1.9738 418.4480 418.7039 0.0384 -1.0000 -1.0000 5450909 1586588159.90 151.5722 59.9978 32.0000 1.9734 1.9744 418.1799 418.4355 0.0383 -1.0000 -1.0000 5451159 1586588160.00 151.5722 59.9978 32.0000 1.9731 1.9741 418.2665 418.5220 0.0384 -1.0000 -1.0000 5451221 1586588160.10 151.5722 59.9978 32.0000 1.9726 1.9736 418.3933 418.6489 0.0383 -1.0000 -1.0000 5451283 1586588160.20 151.5722 59.9978 32.0000 1.9728 1.9738 418.3745 418.6300 0.0384 -1.0000 -1.0000 5451346 1586588160.30 151.5722 59.9978 32.0000 1.9732 1.9742 418.2862 418.5425 0.0385 -1.0000 -1.0000 5451408 1586588160.40 151.5810 59.9978 32.0000 1.9731 1.9740 418.4210 418.6767 0.0383 -1.0000 -1.0000 5451487 1586588160.50 151.5810 59.9978 32.0000 1.9726 1.9736 418.6004 418.8566 0.0384 -1.0000 -1.0000 5451549 1586588160.60 151.5810 59.9978 32.0000 1.9725 1.9735 418.5237 418.7796 0.0383 -1.0000 -1.0000 5451611 1586588160.70 151.5810 59.9978 32.0000 1.9727 1.9737 418.1734 418.4289 0.0383 -1.0000 -1.0000 5451690 1586588160.80 151.5810 59.9978 32.0000 1.9726 1.9736 418.1627 418.4182 0.0383 -1.0000 -1.0000 5451768 1586588160.90 151.5810 59.9978 32.0000 1.9722 1.9732 418.3064 418.5622 0.0384 -1.0000 -1.0000 5451815 1586588161.00 151.5810 59.9978 32.0000 1.9723 1.9733 418.4342 418.6901 0.0384 -1.0000 -1.0000 5451893 1586588161.10 151.5810 59.9978 32.0000 1.9725 1.9735 418.3518 418.6079 0.0384 -1.0000 -1.0000 5451955 1586588161.20 151.5810 59.9978 32.0000 1.9730 1.9740 418.3543 418.6095 0.0383 -1.0000 -1.0000 5452034 1586588161.30 151.5810 59.9978 32.0000 1.9734 1.9744 418.4478 418.7033 0.0383 -1.0000 -1.0000 5452408 1586588161.40 151.5810 59.9978 32.0000 1.9731 1.9741 418.7179 418.9732 0.0383 -1.0000 -1.0000 5452471 1586588161.50 151.5810 59.9978 32.0000 1.9726 1.9736 418.6608 418.9167 0.0384 -1.0000 -1.0000 5452533 1586588161.60 151.5461 59.9978 32.0000 1.9729 1.9739 418.4687 418.7240 0.0383 -1.0000 -1.0000 5452611 1586588161.70 151.5182 59.9978 32.0000 1.9727 1.9737 418.4949 418.7505 0.0383 -1.0000 -1.0000 5452674 1586588161.80 151.5182 59.9978 32.0000 1.9718 1.9728 418.5766 418.8321 0.0383 -1.0000 -1.0000 5453002 1586588161.90 151.5182 59.9978 32.0000 1.9724 1.9734 418.5364 418.7915 0.0382 -1.0000 -1.0000 5453080 1586588162.00 151.5182 59.9978 32.0000 1.9730 1.9740 418.4330 418.6880 0.0383 -1.0000 -1.0000 5453142 1586588162.10 151.5182 59.9978 32.0000 1.9733 1.9743 418.3524 418.6078 0.0383 -1.0000 -1.0000 5453205 1586588162.20 151.5208 59.9978 32.0000 1.9724 1.9734 418.3749 418.6304 0.0384 -1.0000 -1.0000 5453267 1586588162.30 151.5208 59.9978 32.0000 1.9724 1.9734 418.4401 418.6963 0.0384 -1.0000 -1.0000 5453330 1586588162.40 151.5208 59.9978 32.0000 1.9723 1.9733 418.3765 418.6315 0.0383 -1.0000 -1.0000 5453408 1586588162.50 151.5208 59.9978 32.0000 1.9727 1.9737 418.3642 418.6197 0.0383 -1.0000 -1.0000 5453470 1586588162.60 151.5208 59.9978 32.0000 1.9727 1.9737 418.6213 418.8768 0.0384 -1.0000 -1.0000 5453533 1586588162.70 151.5089 59.9978 32.0000 1.9731 1.9740 418.7936 419.0493 0.0383 -1.0000 -1.0000 5453611 1586588162.80 151.5089 59.9978 32.0000 1.9733 1.9743 418.5884 418.8431 0.0382 -1.0000 -1.0000 5453877 1586588162.90 151.5702 59.9978 32.0000 1.9735 1.9745 418.7171 418.9732 0.0385 -1.0000 -1.0000 5453939 1586588163.00 151.5702 59.9978 32.0000 1.9732 1.9742 418.7087 418.9636 0.0382 -1.0000 -1.0000 5454017 1586588163.10 151.5702 59.9978 32.0000 1.9726 1.9736 418.6626 418.9185 0.0384 -1.0000 -1.0000 5454080 1586588163.20 151.5702 59.9978 32.0000 1.9724 1.9734 418.5636 418.8192 0.0383 -1.0000 -1.0000 5454142 1586588163.30 151.4125 59.9978 32.0000 1.9734 1.9744 418.4560 418.7124 0.0384 -1.0000 -1.0000 5454533 1586588163.40 151.4125 59.9978 32.0000 1.9730 1.9740 418.4897 418.7453 0.0383 -1.0000 -1.0000 5454595 1586588163.50 151.4125 59.9978 32.0000 1.9722 1.9731 418.6375 418.8929 0.0383 -1.0000 -1.0000 5454658 1586588163.60 151.4125 59.9978 32.0000 1.9729 1.9739 418.8177 419.0734 0.0383 -1.0000 -1.0000 5454720 1586588163.70 151.4125 59.9978 32.0000 1.9736 1.9746 418.5568 418.8125 0.0384 -1.0000 -1.0000 5454783 1586588163.80 151.4504 59.9978 32.0000 1.9738 1.9748 418.3385 418.5939 0.0383 -1.0000 -1.0000 5454845 1586588163.90 151.6334 59.9978 32.0000 1.9731 1.9741 418.5038 418.7595 0.0383 -1.0000 -1.0000 5454923 1586588164.00 151.6334 59.9978 32.0000 1.9727 1.9737 418.6188 418.8749 0.0384 -1.0000 -1.0000 5454986 1586588164.10 151.6334 59.9978 32.0000 1.9732 1.9742 418.3898 418.6462 0.0384 -1.0000 -1.0000 5455048 1586588164.20 151.6334 59.9978 32.0000 1.9741 1.9751 418.2235 418.4779 0.0382 -1.0000 -1.0000 5455126 1586588164.30 151.6334 59.9978 32.0000 1.9728 1.9738 418.2559 418.5110 0.0383 -1.0000 -1.0000 5455501 1586588164.40 151.6334 59.9978 32.0000 1.9721 1.9731 418.4261 418.6818 0.0384 -1.0000 -1.0000 5455579 1586588164.50 151.6334 59.9978 32.0000 1.9731 1.9740 418.3529 418.6091 0.0384 -1.0000 -1.0000 5455642 1586588164.60 151.6334 59.9978 32.0000 1.9729 1.9739 418.2047 418.4606 0.0384 -1.0000 -1.0000 5455704 1586588164.70 151.6334 59.9978 32.0000 1.9731 1.9741 418.3836 418.6390 0.0383 -1.0000 -1.0000 5455767 1586588164.80 151.6334 59.9978 32.0000 1.9725 1.9735 418.4720 418.7274 0.0383 -1.0000 -1.0000 5455845 1586588164.90 151.5749 59.9978 32.0000 1.9730 1.9740 418.3926 418.6472 0.0382 -1.0000 -1.0000 5456033 1586588165.00 151.5415 59.9978 32.0000 1.9734 1.9744 418.2620 418.5174 0.0383 -1.0000 -1.0000 5456111 1586588165.10 151.5415 59.9978 32.0000 1.9730 1.9740 418.3932 418.6486 0.0383 -1.0000 -1.0000 5456158 1586588165.20 151.5415 59.9978 32.0000 1.9718 1.9728 418.4946 418.7510 0.0384 -1.0000 -1.0000 5456220 1586588165.30 151.4908 59.9978 32.0000 1.9728 1.9738 418.5142 418.7691 0.0383 -1.0000 -1.0000 5456298 1586588165.40 151.5516 59.9986 32.0000 1.9732 1.9742 418.5565 418.8123 0.0383 -1.0000 -1.0000 5456533 1586588165.50 151.5516 59.9986 32.0000 1.9737 1.9747 418.4065 418.6620 0.0383 -1.0000 -1.0000 5456595 1586588165.60 151.5516 59.9986 32.0000 1.9730 1.9740 418.3285 418.5833 0.0382 -1.0000 -1.0000 5456673 1586588165.70 151.5516 59.9986 32.0000 1.9729 1.9739 418.4441 418.6994 0.0383 -1.0000 -1.0000 5456736 1586588165.80 151.5501 59.9986 32.0000 1.9734 1.9744 418.2808 418.5355 0.0382 -1.0000 -1.0000 5456798 1586588165.90 151.4701 59.9986 32.0000 1.9731 1.9741 418.1960 418.4519 0.0384 -1.0000 -1.0000 5457048 1586588166.00 151.4750 59.9986 32.0000 1.9733 1.9743 418.2305 418.4866 0.0384 -1.0000 -1.0000 5457110 1586588166.10 151.4753 59.9986 32.0000 1.9718 1.9728 418.4776 418.7333 0.0384 -1.0000 -1.0000 5457173 1586588166.20 151.4753 59.9986 32.0000 1.9736 1.9746 418.2140 418.4688 0.0382 -1.0000 -1.0000 5457235 1586588166.30 151.4753 59.9986 32.0000 1.9730 1.9740 418.2507 418.5055 0.0383 -1.0000 -1.0000 5457298 1586588166.40 151.4753 59.9986 32.0000 1.9727 1.9737 418.3115 418.5663 0.0382 -1.0000 -1.0000 5457376 1586588166.50 151.4939 59.9986 32.0000 1.9727 1.9737 418.4320 418.6883 0.0384 -1.0000 -1.0000 5457438 1586588166.60 151.5670 59.9986 32.0000 1.9734 1.9744 418.3090 418.5644 0.0383 -1.0000 -1.0000 5457501 1586588166.70 151.5670 59.9986 32.0000 1.9729 1.9739 418.3235 418.5788 0.0383 -1.0000 -1.0000 5457579 1586588166.80 151.5670 59.9986 32.0000 1.9729 1.9739 418.6207 418.8759 0.0383 -1.0000 -1.0000 5457641 1586588166.90 151.5670 59.9986 32.0000 1.9727 1.9736 418.8623 419.1183 0.0384 -1.0000 -1.0000 5457860 1586588167.00 151.5670 59.9986 32.0000 1.9735 1.9745 418.7738 419.0304 0.0385 -1.0000 -1.0000 5457938 1586588167.10 151.4262 59.9986 32.0000 1.9735 1.9745 418.8654 419.1215 0.0383 -1.0000 -1.0000 5458001 1586588167.20 151.4262 59.9986 32.0000 1.9733 1.9743 419.1007 419.3558 0.0382 -1.0000 -1.0000 5458063 1586588167.30 151.4262 59.9986 32.0000 1.9718 1.9728 419.3301 419.5857 0.0383 -1.0000 -1.0000 5458142 1586588167.40 151.4262 59.9986 32.0000 1.9731 1.9741 419.2308 419.4868 0.0383 -1.0000 -1.0000 5458266 1586588167.50 151.4262 59.9986 32.0000 1.9742 1.9752 418.9567 419.2129 0.0384 -1.0000 -1.0000 5458329 1586588167.60 151.5767 59.9986 32.0000 1.9727 1.9737 419.0098 419.2670 0.0385 -1.0000 -1.0000 5458407 1586588167.70 151.5767 59.9986 32.0000 1.9728 1.9737 419.2695 419.5252 0.0383 -1.0000 -1.0000 5458469 1586588167.80 151.5767 59.9986 32.0000 1.9732 1.9742 419.1338 419.3894 0.0382 -1.0000 -1.0000 5458532 1586588167.90 151.5767 59.9986 32.0000 1.9730 1.9740 419.0472 419.3026 0.0382 -1.0000 -1.0000 5458860 1586588168.00 151.5767 59.9986 32.0000 1.9724 1.9734 418.9393 419.1943 0.0382 -1.0000 -1.0000 5458922 1586588168.10 151.5767 59.9986 32.0000 1.9716 1.9725 418.8028 419.0583 0.0383 -1.0000 -1.0000 5458985 1586588168.20 151.5767 59.9986 32.0000 1.9726 1.9736 418.6265 418.8824 0.0384 -1.0000 -1.0000 5459063 1586588168.30 151.5767 59.9986 32.0000 1.9731 1.9741 418.6072 418.8623 0.0383 -1.0000 -1.0000 5459125 1586588168.40 151.5767 59.9986 32.0000 1.9724 1.9734 418.7164 418.9721 0.0384 -1.0000 -1.0000 5459188 1586588168.50 151.5767 59.9986 32.0000 1.9719 1.9729 419.0231 419.2798 0.0385 -1.0000 -1.0000 5459532 1586588168.60 151.4012 59.9986 32.0000 1.9722 1.9732 419.0371 419.2926 0.0383 -1.0000 -1.0000 5459594 1586588168.70 151.4012 59.9986 32.0000 1.9735 1.9745 418.8722 419.1274 0.0382 -1.0000 -1.0000 5459657 1586588168.80 151.4012 59.9986 32.0000 1.9740 1.9750 418.8265 419.0826 0.0384 -1.0000 -1.0000 5459719 1586588168.90 151.4012 59.9986 32.0000 1.9734 1.9744 419.0321 419.2880 0.0383 -1.0000 -1.0000 5459781 1586588169.00 151.4012 59.9986 32.0000 1.9726 1.9736 419.2022 419.4580 0.0383 -1.0000 -1.0000 5500016 1586588169.10 151.4012 59.9986 32.0000 1.9722 1.9732 419.1764 419.4319 0.0383 -1.0000 -1.0000 5500078 1586588169.20 151.4115 59.9986 32.0000 1.9726 1.9736 418.9249 419.1808 0.0384 -1.0000 -1.0000 5500141 1586588169.30 151.6146 59.9986 32.0000 1.9725 1.9735 418.9933 419.2499 0.0384 -1.0000 -1.0000 5500219 1586588169.40 151.6146 59.9986 32.0000 1.9724 1.9734 419.2046 419.4613 0.0384 -1.0000 -1.0000 5500281 1586588169.50 151.6146 59.9986 32.0000 1.9727 1.9737 419.2111 419.4675 0.0384 -1.0000 -1.0000 5500500 1586588169.60 151.4192 59.9986 32.0000 1.9736 1.9746 419.1097 419.3650 0.0381 -1.0000 -1.0000 5500578 1586588169.70 151.4192 59.9986 32.0000 1.9734 1.9744 419.2567 419.5129 0.0383 -1.0000 -1.0000 5500641 1586588169.80 151.5006 59.9986 32.0000 1.9724 1.9734 419.4082 419.6633 0.0382 -1.0000 -1.0000 5500703 1586588169.90 151.5049 59.9986 32.0000 1.9731 1.9741 419.3684 419.6240 0.0383 -1.0000 -1.0000 5500781 1586588170.00 151.5049 59.9986 32.0000 1.9738 1.9748 419.3801 419.6362 0.0383 -1.0000 -1.0000 5501062 1586588170.10 151.5049 59.9986 32.0000 1.9735 1.9745 419.3107 419.5660 0.0382 -1.0000 -1.0000 5501125 1586588170.20 151.5049 59.9986 32.0000 1.9727 1.9737 419.2761 419.5319 0.0383 -1.0000 -1.0000 5501187 1586588170.30 151.4914 59.9986 32.0000 1.9731 1.9741 419.1273 419.3835 0.0384 -1.0000 -1.0000 5501250 1586588170.40 151.4734 59.9986 32.0000 1.9735 1.9745 418.8988 419.1556 0.0384 -1.0000 -1.0000 5501328 1586588170.50 151.4734 59.9986 32.0000 1.9734 1.9744 418.8125 419.0693 0.0385 -1.0000 -1.0000 5501609 1586588170.60 151.4734 59.9986 32.0000 1.9726 1.9736 418.7103 418.9659 0.0383 -1.0000 -1.0000 5501672 1586588170.70 151.4734 59.9986 32.0000 1.9725 1.9734 418.6443 418.8995 0.0383 -1.0000 -1.0000 5501750 1586588170.80 151.4734 59.9986 32.0000 1.9729 1.9739 418.5777 418.8338 0.0384 -1.0000 -1.0000 5501812 1586588170.90 151.4750 59.9986 32.0000 1.9733 1.9743 418.7989 419.0547 0.0383 -1.0000 -1.0000 5501875 1586588171.00 151.4750 59.9986 32.0000 1.9728 1.9738 418.9161 419.1721 0.0384 -1.0000 -1.0000 5501953 1586588171.10 151.4750 59.9986 32.0000 1.9729 1.9739 418.8499 419.1056 0.0383 -1.0000 -1.0000 5502125 1586588171.20 151.4750 59.9986 32.0000 1.9731 1.9740 418.7175 418.9730 0.0384 -1.0000 -1.0000 5502187 1586588171.30 151.4750 59.9986 32.0000 1.9738 1.9748 418.7540 419.0100 0.0383 -1.0000 -1.0000 5502250 1586588171.40 151.4750 59.9986 32.0000 1.9730 1.9740 419.1534 419.4097 0.0384 -1.0000 -1.0000 5502312 1586588171.50 151.4750 59.9986 32.0000 1.9724 1.9734 419.4966 419.7530 0.0384 -1.0000 -1.0000 5502390 1586588171.60 151.4750 59.9986 32.0000 1.9728 1.9738 419.2159 419.4719 0.0383 -1.0000 -1.0000 5502671 1586588171.70 151.4750 59.9986 32.0000 1.9737 1.9747 419.0285 419.2838 0.0382 -1.0000 -1.0000 5502734 1586588171.80 151.5661 59.9986 32.0000 1.9735 1.9745 419.0441 419.3007 0.0384 -1.0000 -1.0000 5502796 1586588171.90 151.5661 59.9986 32.0000 1.9722 1.9732 419.1197 419.3757 0.0382 -1.0000 -1.0000 5502859 1586588172.00 151.5661 59.9986 32.0000 1.9727 1.9737 419.0747 419.3307 0.0384 -1.0000 -1.0000 5502921 1586588172.10 151.5661 59.9986 32.0000 1.9731 1.9741 419.0879 419.3447 0.0384 -1.0000 -1.0000 5503359 1586588172.20 151.5661 59.9986 32.0000 1.9726 1.9735 418.9113 419.1676 0.0384 -1.0000 -1.0000 5503437 1586588172.30 151.5661 59.9986 32.0000 1.9727 1.9737 419.0806 419.3376 0.0385 -1.0000 -1.0000 5503499 1586588172.40 151.5128 59.9986 32.0000 1.9732 1.9742 419.1167 419.3727 0.0383 -1.0000 -1.0000 5503562 1586588172.50 151.4366 59.9986 32.0000 1.9732 1.9742 419.0269 419.2830 0.0384 -1.0000 -1.0000 5503640 1586588172.60 151.4366 59.9986 32.0000 1.9732 1.9742 418.8744 419.1299 0.0382 -1.0000 -1.0000 5503874 1586588172.70 151.4366 59.9986 32.0000 1.9720 1.9730 419.2232 419.4783 0.0382 -1.0000 -1.0000 5503953 1586588172.80 151.4366 59.9986 32.0000 1.9730 1.9740 419.3838 419.6397 0.0382 -1.0000 -1.0000 5504015 1586588172.90 151.4366 59.9986 32.0000 1.9742 1.9752 419.2476 419.5034 0.0383 -1.0000 -1.0000 5504077 1586588173.00 151.4373 59.9986 32.0000 1.9733 1.9743 419.1498 419.4066 0.0384 -1.0000 -1.0000 5504140 1586588173.10 151.4384 59.9986 32.0000 1.9730 1.9740 419.4118 419.6678 0.0384 -1.0000 -1.0000 5504421 1586588173.20 151.4384 59.9986 32.0000 1.9732 1.9742 419.5567 419.8131 0.0383 -1.0000 -1.0000 5504483 1586588173.30 151.4384 59.9986 32.0000 1.9741 1.9751 419.4206 419.6773 0.0384 -1.0000 -1.0000 5504562 1586588173.40 151.4384 59.9986 32.0000 1.9734 1.9744 419.2411 419.4970 0.0383 -1.0000 -1.0000 5504624 1586588173.50 151.5603 59.9986 32.0000 1.9737 1.9747 419.3210 419.5775 0.0384 -1.0000 -1.0000 5504687 1586588173.60 151.4743 59.9986 32.0000 1.9731 1.9740 419.4625 419.7188 0.0383 -1.0000 -1.0000 5504890 1586588173.70 151.4743 59.9986 32.0000 1.9733 1.9743 419.3908 419.6468 0.0383 -1.0000 -1.0000 5504952 1586588173.80 151.4743 59.9986 32.0000 1.9734 1.9744 419.2769 419.5329 0.0383 -1.0000 -1.0000 5505015 1586588173.90 151.4743 59.9986 32.0000 1.9728 1.9738 419.5866 419.8436 0.0384 -1.0000 -1.0000 5505093 1586588174.00 151.4743 59.9986 32.0000 1.9729 1.9739 419.5759 419.8324 0.0384 -1.0000 -1.0000 5505155 1586588174.10 151.4872 59.9986 32.0000 1.9733 1.9743 419.4041 419.6602 0.0383 -1.0000 -1.0000 5505483 1586588174.20 151.4872 59.9986 32.0000 1.9735 1.9744 419.2487 419.5057 0.0385 -1.0000 -1.0000 5505561 1586588174.30 151.4872 59.9986 32.0000 1.9731 1.9741 419.3676 419.6242 0.0384 -1.0000 -1.0000 5505624 1586588174.40 151.4872 59.9986 32.0000 1.9722 1.9732 419.6670 419.9236 0.0384 -1.0000 -1.0000 5505686 1586588174.50 151.4872 59.9986 32.0000 1.9724 1.9734 419.7696 420.0258 0.0383 -1.0000 -1.0000 5505749 1586588174.60 151.4872 59.9986 32.0000 1.9738 1.9748 419.5227 419.7796 0.0385 -1.0000 -1.0000 5505811 1586588174.70 151.4860 59.9986 32.0000 1.9726 1.9736 419.2851 419.5394 0.0381 -1.0000 -1.0000 5506061 1586588174.80 151.4774 59.9976 32.0000 1.9730 1.9740 419.3624 419.6182 0.0383 -1.0000 -1.0000 5506124 1586588174.90 151.4774 59.9976 32.0000 1.9731 1.9741 419.0013 419.2565 0.0382 -1.0000 -1.0000 5506186 1586588175.00 151.4774 59.9976 32.0000 1.9735 1.9745 418.7722 419.0286 0.0384 -1.0000 -1.0000 5506249 1586588175.10 151.4774 59.9976 32.0000 1.9732 1.9742 418.8316 419.0871 0.0383 -1.0000 -1.0000 5506327 1586588175.20 151.4774 59.9976 32.0000 1.9734 1.9744 418.8906 419.1468 0.0384 -1.0000 -1.0000 5506389 1586588175.30 151.4774 59.9976 32.0000 1.9732 1.9742 418.6140 418.8697 0.0383 -1.0000 -1.0000 5506452 1586588175.40 151.4774 59.9976 32.0000 1.9732 1.9741 418.2952 418.5509 0.0384 -1.0000 -1.0000 5506514 1586588175.50 151.4560 59.9976 32.0000 1.9723 1.9733 418.2467 418.5027 0.0384 -1.0000 -1.0000 5506577 1586588175.60 151.4327 59.9976 32.0000 1.9724 1.9734 418.5256 418.7818 0.0384 -1.0000 -1.0000 5506655 1586588175.70 151.4327 59.9976 32.0000 1.9715 1.9725 418.4137 418.6686 0.0382 -1.0000 -1.0000 5506780 1586588175.80 151.4327 59.9976 32.0000 1.9730 1.9740 418.2756 418.5307 0.0383 -1.0000 -1.0000 5506842 1586588175.90 151.5785 59.9976 32.0000 1.9734 1.9744 418.3963 418.6522 0.0384 -1.0000 -1.0000 5506920 1586588176.00 151.5785 59.9976 32.0000 1.9722 1.9732 418.4674 418.7229 0.0383 -1.0000 -1.0000 5506983 1586588176.10 151.5785 59.9976 32.0000 1.9727 1.9737 418.4925 418.7484 0.0384 -1.0000 -1.0000 5507045 1586588176.20 151.5785 59.9976 32.0000 1.9738 1.9748 418.3532 418.6095 0.0384 -1.0000 -1.0000 5507280 1586588176.30 151.5785 59.9976 32.0000 1.9733 1.9743 418.2799 418.5352 0.0383 -1.0000 -1.0000 5507342 1586588176.40 151.4264 59.9976 32.0000 1.9722 1.9731 418.4397 418.6956 0.0385 -1.0000 -1.0000 5507420 1586588176.50 151.4264 59.9976 32.0000 1.9724 1.9734 418.4737 418.7289 0.0383 -1.0000 -1.0000 5507483 1586588176.60 151.4264 59.9976 32.0000 1.9725 1.9735 418.3652 418.6218 0.0385 -1.0000 -1.0000 5507545 1586588176.70 151.4264 59.9976 32.0000 1.9728 1.9738 418.2349 418.4907 0.0383 -1.0000 -1.0000 5508030 1586588176.80 151.4264 59.9976 32.0000 1.9729 1.9739 418.2406 418.4971 0.0384 -1.0000 -1.0000 5508092 1586588176.90 151.4367 59.9976 32.0000 1.9734 1.9744 418.4187 418.6753 0.0385 -1.0000 -1.0000 5508170 1586588177.00 151.5694 59.9976 32.0000 1.9731 1.9741 418.4421 418.6992 0.0385 -1.0000 -1.0000 5508233 1586588177.10 151.5694 59.9976 32.0000 1.9739 1.9748 418.2894 418.5448 0.0384 -1.0000 -1.0000 5508295 1586588177.20 151.5694 59.9976 32.0000 1.9735 1.9745 418.2367 418.4931 0.0385 -1.0000 -1.0000 5508358 1586588177.30 151.5694 59.9976 32.0000 1.9720 1.9730 418.4251 418.6822 0.0386 -1.0000 -1.0000 5508436 1586588177.40 151.5694 59.9976 32.0000 1.9725 1.9735 418.4348 418.6916 0.0385 -1.0000 -1.0000 5508498 1586588177.50 151.5694 59.9976 32.0000 1.9729 1.9739 418.3676 418.6233 0.0384 -1.0000 -1.0000 5508561 1586588177.60 151.5471 59.9976 32.0000 1.9730 1.9740 418.2746 418.5309 0.0384 -1.0000 -1.0000 5508623 1586588177.70 151.5471 59.9976 32.0000 1.9721 1.9730 418.4214 418.6773 0.0384 -1.0000 -1.0000 5508858 1586588177.80 151.5471 59.9976 32.0000 1.9727 1.9737 418.4569 418.7129 0.0384 -1.0000 -1.0000 5508920 1586588177.90 151.5471 59.9976 32.0000 1.9727 1.9737 418.4377 418.6945 0.0385 -1.0000 -1.0000 5508998 1586588178.00 151.5471 59.9976 32.0000 1.9741 1.9751 418.3007 418.5561 0.0383 -1.0000 -1.0000 5509061 1586588178.10 151.5644 59.9976 32.0000 1.9731 1.9741 418.3936 418.6494 0.0384 -1.0000 -1.0000 5509123 1586588178.20 151.5758 59.9976 32.0000 1.9728 1.9738 418.5261 418.7813 0.0382 -1.0000 -1.0000 5509607 1586588178.30 151.5758 59.9976 32.0000 1.9727 1.9737 418.2457 418.5016 0.0384 -1.0000 -1.0000 5509670 1586588178.40 151.5758 59.9976 32.0000 1.9729 1.9739 418.2483 418.5046 0.0384 -1.0000 -1.0000 5509748 1586588178.50 151.5758 59.9976 32.0000 1.9720 1.9730 418.3944 418.6505 0.0384 -1.0000 -1.0000 5509810 1586588178.60 151.5739 59.9976 32.0000 1.9722 1.9731 418.3810 418.6372 0.0384 -1.0000 -1.0000 5509873 1586588178.70 151.4661 59.9976 32.0000 1.9726 1.9736 418.3200 418.5755 0.0384 -1.0000 -1.0000 5509951 1586588178.80 151.4661 59.9976 32.0000 1.9730 1.9740 418.3368 418.5932 0.0385 -1.0000 -1.0000 5510013 1586588178.90 151.4661 59.9976 32.0000 1.9725 1.9735 418.5304 418.7862 0.0384 -1.0000 -1.0000 5510076 1586588179.00 151.4661 59.9976 32.0000 1.9719 1.9729 418.7447 419.0006 0.0384 -1.0000 -1.0000 5510154 1586588179.10 151.4661 59.9976 32.0000 1.9722 1.9732 418.6653 418.9211 0.0384 -1.0000 -1.0000 5510201 1586588179.20 151.4661 59.9976 32.0000 1.9729 1.9739 418.4401 418.6959 0.0384 -1.0000 -1.0000 5510279 1586588179.30 151.4661 59.9976 32.0000 1.9722 1.9732 418.3626 418.6185 0.0384 -1.0000 -1.0000 5510342 1586588179.40 151.4914 59.9976 32.0000 1.9724 1.9734 418.4262 418.6820 0.0383 -1.0000 -1.0000 5510404 1586588179.50 151.4914 59.9976 32.0000 1.9721 1.9731 418.4820 418.7380 0.0384 -1.0000 -1.0000 5510466 1586588179.60 151.4914 59.9976 32.0000 1.9738 1.9748 418.3477 418.6037 0.0383 -1.0000 -1.0000 5510545 1586588179.70 151.4914 59.9976 32.0000 1.9723 1.9733 418.2633 418.5183 0.0382 -1.0000 -1.0000 5510607 1586588179.80 151.4914 59.9976 32.0000 1.9715 1.9725 418.3722 418.6276 0.0383 -1.0000 -1.0000 5510779 1586588179.90 151.3793 59.9986 32.0000 1.9716 1.9726 418.5398 418.7953 0.0383 -1.0000 -1.0000 5510857 1586588180.00 151.3793 59.9986 32.0000 1.9720 1.9730 418.4046 418.6607 0.0384 -1.0000 -1.0000 5510919 1586588180.10 151.3793 59.9986 32.0000 1.9728 1.9738 418.2553 418.5110 0.0384 -1.0000 -1.0000 5510982 1586588180.20 151.3793 59.9986 32.0000 1.9731 1.9741 418.2599 418.5162 0.0385 -1.0000 -1.0000 5511044 1586588180.30 151.3793 59.9986 32.0000 1.9730 1.9740 418.3962 418.6514 0.0383 -1.0000 -1.0000 5511341 1586588180.40 151.3979 59.9986 32.0000 1.9729 1.9739 418.5875 418.8439 0.0385 -1.0000 -1.0000 5511404 1586588180.50 151.5989 59.9986 32.0000 1.9731 1.9741 418.4954 418.7517 0.0384 -1.0000 -1.0000 5511466 1586588180.60 151.5989 59.9986 32.0000 1.9735 1.9745 418.5272 418.7830 0.0384 -1.0000 -1.0000 5511529 1586588180.70 151.5989 59.9986 32.0000 1.9725 1.9735 418.6323 418.8888 0.0384 -1.0000 -1.0000 5511607 1586588180.80 151.5989 59.9986 32.0000 1.9722 1.9732 418.8678 419.1240 0.0383 -1.0000 -1.0000 5512045 1586588180.90 151.5989 59.9986 32.0000 1.9730 1.9740 419.0298 419.2854 0.0383 -1.0000 -1.0000 5512107 1586588181.00 151.5989 59.9986 32.0000 1.9736 1.9746 418.9526 419.2093 0.0385 -1.0000 -1.0000 5512169 1586588181.10 151.4794 59.9986 32.0000 1.9724 1.9733 419.1342 419.3900 0.0382 -1.0000 -1.0000 5512232 1586588181.20 151.4794 59.9986 32.0000 1.9716 1.9726 419.2134 419.4694 0.0384 -1.0000 -1.0000 5512294 1586588181.30 151.4794 59.9986 32.0000 1.9722 1.9732 419.0316 419.2882 0.0384 -1.0000 -1.0000 5512372 1586588181.40 151.4794 59.9986 32.0000 1.9725 1.9735 419.0745 419.3310 0.0384 -1.0000 -1.0000 5512435 1586588181.50 151.4794 59.9986 32.0000 1.9727 1.9737 418.8245 419.0801 0.0383 -1.0000 -1.0000 5512497 1586588181.60 151.5576 59.9986 32.0000 1.9725 1.9735 419.1423 419.3984 0.0384 -1.0000 -1.0000 5512575 1586588181.70 151.5625 59.9986 32.0000 1.9725 1.9735 419.3306 419.5872 0.0384 -1.0000 -1.0000 5512638 1586588181.80 151.5625 59.9986 32.0000 1.9730 1.9740 419.3903 419.6466 0.0383 -1.0000 -1.0000 5512919 1586588181.90 151.5625 59.9986 32.0000 1.9740 1.9750 419.2264 419.4824 0.0383 -1.0000 -1.0000 5512997 1586588182.00 151.5625 59.9986 32.0000 1.9725 1.9735 419.3275 419.5835 0.0383 -1.0000 -1.0000 5513060 1586588182.10 151.5625 59.9986 32.0000 1.9721 1.9731 419.3259 419.5823 0.0384 -1.0000 -1.0000 5513122 1586588182.20 151.5222 59.9986 32.0000 1.9726 1.9736 419.3652 419.6213 0.0383 -1.0000 -1.0000 5513200 1586588182.30 151.5222 59.9986 32.0000 1.9736 1.9746 419.1164 419.3722 0.0383 -1.0000 -1.0000 5513263 1586588182.40 151.5222 59.9986 32.0000 1.9726 1.9736 419.2116 419.4679 0.0383 -1.0000 -1.0000 5513356 1586588182.50 151.5222 59.9986 32.0000 1.9723 1.9733 419.3828 419.6385 0.0383 -1.0000 -1.0000 5513419 1586588182.60 151.5222 59.9986 32.0000 1.9728 1.9738 419.2313 419.4880 0.0384 -1.0000 -1.0000 5513481 1586588182.70 151.5538 59.9986 32.0000 1.9733 1.9743 419.1659 419.4216 0.0384 -1.0000 -1.0000 5513544 1586588182.80 151.5854 59.9986 32.0000 1.9737 1.9747 419.1253 419.3820 0.0384 -1.0000 -1.0000 5513606 1586588182.90 151.5854 59.9986 32.0000 1.9729 1.9739 419.4030 419.6595 0.0383 -1.0000 -1.0000 5513888 1586588183.00 151.5854 59.9986 32.0000 1.9732 1.9742 419.2224 419.4779 0.0383 -1.0000 -1.0000 5513966 1586588183.10 151.5854 59.9986 32.0000 1.9733 1.9743 419.1602 419.4165 0.0384 -1.0000 -1.0000 5514028 1586588183.20 151.5854 59.9986 32.0000 1.9730 1.9740 419.1027 419.3585 0.0383 -1.0000 -1.0000 5514091 1586588183.30 151.5612 59.9986 32.0000 1.9723 1.9733 419.2131 419.4679 0.0382 -1.0000 -1.0000 5514153 1586588183.40 151.5272 59.9986 32.0000 1.9726 1.9736 419.2972 419.5521 0.0381 -1.0000 -1.0000 5514747 1586588183.50 151.5272 59.9986 32.0000 1.9737 1.9746 419.2060 419.4618 0.0383 -1.0000 -1.0000 5514809 1586588183.60 151.5272 59.9986 32.0000 1.9734 1.9744 419.0466 419.3022 0.0383 -1.0000 -1.0000 5514887 1586588183.70 151.5272 59.9986 32.0000 1.9730 1.9740 419.0666 419.3227 0.0384 -1.0000 -1.0000 5514950 1586588183.80 151.5272 59.9986 32.0000 1.9723 1.9733 418.8580 419.1135 0.0383 -1.0000 -1.0000 5515012 1586588183.90 151.5320 59.9986 32.0000 1.9730 1.9740 418.7014 418.9574 0.0384 -1.0000 -1.0000 5515247 1586588184.00 151.5320 59.9986 32.0000 1.9736 1.9746 418.6537 418.9095 0.0383 -1.0000 -1.0000 5515309 1586588184.10 151.5320 59.9986 32.0000 1.9727 1.9737 418.9718 419.2274 0.0383 -1.0000 -1.0000 5515372 1586588184.20 151.5320 59.9986 32.0000 1.9723 1.9733 419.0051 419.2610 0.0383 -1.0000 -1.0000 5515450 1586588184.30 151.5320 59.9986 32.0000 1.9739 1.9748 418.9935 419.2495 0.0384 -1.0000 -1.0000 5515512 1586588184.40 151.5704 59.9986 32.0000 1.9738 1.9748 418.7910 419.0472 0.0385 -1.0000 -1.0000 5515606 1586588184.50 151.5704 59.9986 32.0000 1.9738 1.9748 418.7585 419.0162 0.0385 -1.0000 -1.0000 5515668 1586588184.60 151.5704 59.9986 32.0000 1.9726 1.9736 419.0104 419.2669 0.0384 -1.0000 -1.0000 5515731 1586588184.70 151.5704 59.9986 32.0000 1.9723 1.9733 419.0185 419.2744 0.0383 -1.0000 -1.0000 5515793 1586588184.80 151.5704 59.9986 32.0000 1.9733 1.9743 418.8471 419.1032 0.0384 -1.0000 -1.0000 5515856 1586588184.90 151.5704 59.9986 32.0000 1.9731 1.9741 418.6647 418.9205 0.0383 -1.0000 -1.0000 5515919 1586588185.00 151.4991 59.9986 32.0000 1.9727 1.9737 418.8646 419.1194 0.0382 -1.0000 -1.0000 5515996 1586588185.10 151.4991 59.9986 32.0000 1.9722 1.9732 419.0477 419.3040 0.0384 -1.0000 -1.0000 5516059 1586588185.20 151.4697 59.9986 32.0000 1.9731 1.9741 418.9906 419.2468 0.0383 -1.0000 -1.0000 5516121 1586588185.30 151.4697 59.9986 32.0000 1.9733 1.9743 418.9886 419.2460 0.0385 -1.0000 -1.0000 5516200 1586588185.40 151.4697 59.9986 32.0000 1.9737 1.9747 419.0629 419.3197 0.0385 -1.0000 -1.0000 5516371 1586588185.50 151.5528 59.9986 32.0000 1.9735 1.9745 419.2911 419.5470 0.0383 -1.0000 -1.0000 5516434 1586588185.60 151.5593 59.9986 32.0000 1.9740 1.9750 419.1332 419.3908 0.0385 -1.0000 -1.0000 5516512 1586588185.70 151.5593 59.9986 32.0000 1.9746 1.9756 419.1452 419.4014 0.0384 -1.0000 -1.0000 5516574 1586588185.80 151.5593 59.9986 32.0000 1.9727 1.9737 418.9850 419.2405 0.0383 -1.0000 -1.0000 5516637 1586588185.90 151.5593 59.9986 32.0000 1.9723 1.9732 419.1436 419.3997 0.0383 -1.0000 -1.0000 5516871 1586588186.00 151.5593 59.9986 32.0000 1.9727 1.9737 419.0563 419.3125 0.0384 -1.0000 -1.0000 5516934 1586588186.10 151.4657 59.9986 32.0000 1.9730 1.9740 418.9737 419.2308 0.0385 -1.0000 -1.0000 5516996 1586588186.20 151.4657 59.9986 32.0000 1.9728 1.9738 419.0909 419.3475 0.0385 -1.0000 -1.0000 5517074 1586588186.30 151.4657 59.9986 32.0000 1.9730 1.9740 419.0652 419.3222 0.0385 -1.0000 -1.0000 5517137 1586588186.40 151.4657 59.9986 32.0000 1.9729 1.9739 418.8879 419.1436 0.0383 -1.0000 -1.0000 5517637 1586588186.50 151.4657 59.9986 32.0000 1.9736 1.9746 418.8104 419.0673 0.0384 -1.0000 -1.0000 5517699 1586588186.60 151.4855 59.9986 32.0000 1.9740 1.9750 418.8584 419.1154 0.0386 -1.0000 -1.0000 5517762 1586588186.70 151.5844 59.9986 32.0000 1.9735 1.9745 419.0358 419.2933 0.0386 -1.0000 -1.0000 5517855 1586588186.80 151.5844 59.9986 32.0000 1.9730 1.9740 418.8139 419.0711 0.0384 -1.0000 -1.0000 5517918 1586588186.90 151.5844 59.9986 32.0000 1.9721 1.9731 418.5974 418.8526 0.0383 -1.0000 -1.0000 5518137 1586588187.00 151.5844 59.9986 32.0000 1.9729 1.9739 418.3888 418.6456 0.0386 -1.0000 -1.0000 5518215 1586588187.10 151.5844 59.9986 32.0000 1.9729 1.9739 418.3969 418.6538 0.0384 -1.0000 -1.0000 5518277 1586588187.20 151.5031 59.9986 32.0000 1.9721 1.9731 418.4157 418.6708 0.0383 -1.0000 -1.0000 5518340 1586588187.30 151.5031 59.9986 32.0000 1.9727 1.9737 418.5535 418.8097 0.0384 -1.0000 -1.0000 5518402 1586588187.40 151.5031 59.9986 32.0000 1.9740 1.9750 418.2234 418.4797 0.0384 -1.0000 -1.0000 5518465 1586588187.50 151.5031 59.9986 32.0000 1.9725 1.9735 418.2502 418.5056 0.0383 -1.0000 -1.0000 5519043 1586588187.60 151.5031 59.9986 32.0000 1.9725 1.9735 418.3420 418.5978 0.0384 -1.0000 -1.0000 5519121 1586588187.70 151.5200 59.9986 32.0000 1.9722 1.9732 418.5022 418.7582 0.0383 -1.0000 -1.0000 5519183 1586588187.80 151.5238 59.9986 32.0000 1.9737 1.9747 418.2862 418.5424 0.0385 -1.0000 -1.0000 5519246 1586588187.90 151.5238 59.9986 32.0000 1.9731 1.9741 418.3145 418.5715 0.0385 -1.0000 -1.0000 5519324 1586588188.00 151.5238 59.9986 32.0000 1.9735 1.9745 418.4779 418.7342 0.0384 -1.0000 -1.0000 5519386 1586588188.10 151.5238 59.9986 32.0000 1.9724 1.9734 418.5822 418.8381 0.0384 -1.0000 -1.0000 5519449 1586588188.20 151.5238 59.9986 32.0000 1.9729 1.9739 418.2542 418.5096 0.0383 -1.0000 -1.0000 5519511 1586588188.30 151.5326 59.9986 32.0000 1.9731 1.9741 418.2355 418.4909 0.0383 -1.0000 -1.0000 5519574 1586588188.40 151.5326 59.9986 32.0000 1.9727 1.9737 418.3447 418.6008 0.0385 -1.0000 -1.0000 5519652 1586588188.50 151.5326 59.9986 32.0000 1.9728 1.9738 418.5453 418.8021 0.0385 -1.0000 -1.0000 5519777 1586588188.60 151.5326 59.9986 32.0000 1.9732 1.9742 418.2529 418.5091 0.0384 -1.0000 -1.0000 5519839 1586588188.70 151.5326 59.9986 32.0000 1.9733 1.9743 418.1366 418.3920 0.0384 -1.0000 -1.0000 5519918 1586588188.80 151.5038 59.9986 32.0000 1.9724 1.9734 418.3456 418.6019 0.0384 -1.0000 -1.0000 5519980 1586588188.90 151.4641 59.9986 32.0000 1.9717 1.9727 418.4345 418.6899 0.0383 -1.0000 -1.0000 5520043 1586588189.00 151.4641 59.9986 32.0000 1.9727 1.9737 418.4114 418.6674 0.0384 -1.0000 -1.0000 5520121 1586588189.10 151.4641 59.9986 32.0000 1.9736 1.9746 418.2615 418.5172 0.0384 -1.0000 -1.0000 5520183 1586588189.20 151.4641 59.9986 32.0000 1.9732 1.9742 418.3133 418.5701 0.0386 -1.0000 -1.0000 5520245 1586588189.30 151.4641 59.9986 32.0000 1.9726 1.9736 418.5061 418.7621 0.0384 -1.0000 -1.0000 5520339 1586588189.40 151.4641 59.9986 32.0000 1.9732 1.9742 418.4586 418.7151 0.0384 -1.0000 -1.0000 5520402 1586588189.50 151.4641 59.9986 32.0000 1.9730 1.9740 418.2677 418.5240 0.0385 -1.0000 -1.0000 5520620 1586588189.60 151.4641 59.9986 32.0000 1.9730 1.9740 418.2846 418.5406 0.0385 -1.0000 -1.0000 5520699 1586588189.70 151.4641 59.9986 32.0000 1.9720 1.9730 418.5317 418.7888 0.0384 -1.0000 -1.0000 5520761 1586588189.80 151.4641 59.9986 32.0000 1.9728 1.9738 418.5984 418.8541 0.0384 -1.0000 -1.0000 5520823 1586588189.90 151.4641 59.9986 32.0000 1.9727 1.9737 418.5951 418.8503 0.0383 -1.0000 -1.0000 5520886 1586588190.00 151.4761 59.9986 32.0000 1.9737 1.9747 418.4270 418.6831 0.0384 -1.0000 -1.0000 5520948 1586588190.10 151.5254 59.9986 32.0000 1.9726 1.9736 418.5155 418.7713 0.0383 -1.0000 -1.0000 5521105 1586588190.20 151.5254 59.9986 32.0000 1.9714 1.9724 418.6278 418.8839 0.0384 -1.0000 -1.0000 5521183 1586588190.30 151.5254 59.9986 32.0000 1.9731 1.9741 418.9505 419.2065 0.0383 -1.0000 -1.0000 5521245 1586588190.40 151.5254 59.9986 32.0000 1.9720 1.9730 418.9735 419.2295 0.0384 -1.0000 -1.0000 5521323 1586588190.50 151.5254 59.9986 32.0000 1.9722 1.9732 418.9120 419.1689 0.0385 -1.0000 -1.0000 5521386 1586588190.60 151.5254 59.9986 32.0000 1.9722 1.9732 419.2498 419.5074 0.0385 -1.0000 -1.0000 5521620 1586588190.70 151.5254 59.9986 32.0000 1.9729 1.9739 419.2548 419.5126 0.0387 -1.0000 -1.0000 5521683 1586588190.80 151.5271 59.9986 32.0000 1.9733 1.9743 419.4323 419.6898 0.0385 -1.0000 -1.0000 5521745 1586588190.90 151.5271 59.9986 32.0000 1.9723 1.9733 419.7611 420.0175 0.0383 -1.0000 -1.0000 5521808 1586588191.00 151.5271 59.9986 32.0000 1.9723 1.9733 419.9043 420.1609 0.0384 -1.0000 -1.0000 5521886 1586588191.10 151.5271 59.9986 32.0000 1.9728 1.9738 419.9036 420.1604 0.0384 -1.0000 -1.0000 5522792 1586588191.20 151.5271 59.9986 32.0000 1.9736 1.9746 419.8070 420.0632 0.0383 -1.0000 -1.0000 5522854 1586588191.30 151.5252 59.9986 32.0000 1.9732 1.9742 420.1049 420.3620 0.0384 -1.0000 -1.0000 5522917 1586588191.40 151.4556 59.9986 32.0000 1.9727 1.9737 420.3161 420.5731 0.0383 -1.0000 -1.0000 5522979 1586588191.50 151.4556 59.9986 32.0000 1.9718 1.9728 420.4449 420.7017 0.0384 -1.0000 -1.0000 5523042 1586588191.60 151.4556 59.9986 32.0000 1.9739 1.9748 420.5058 420.7630 0.0384 -1.0000 -1.0000 5523120 1586588191.70 151.4556 59.9986 32.0000 1.9734 1.9744 420.3466 420.6039 0.0383 -1.0000 -1.0000 5523182 1586588191.80 151.4556 59.9986 32.0000 1.9725 1.9735 420.1845 420.4401 0.0382 -1.0000 -1.0000 5523245 1586588191.90 151.3841 59.9986 32.0000 1.9725 1.9735 420.2739 420.5309 0.0384 -1.0000 -1.0000 5523323 1586588192.00 151.3841 59.9986 32.0000 1.9735 1.9745 420.2128 420.4705 0.0384 -1.0000 -1.0000 5523385 1586588192.10 151.3841 59.9986 32.0000 1.9728 1.9738 420.1212 420.3776 0.0382 -1.0000 -1.0000 5523448 1586588192.20 151.3841 59.9986 32.0000 1.9728 1.9738 420.4104 420.6675 0.0384 -1.0000 -1.0000 5523510 1586588192.30 151.3841 59.9986 32.0000 1.9724 1.9734 420.5586 420.8160 0.0384 -1.0000 -1.0000 5523588 1586588192.40 151.3841 59.9986 32.0000 1.9728 1.9738 420.3172 420.5733 0.0382 -1.0000 -1.0000 5523651 1586588192.50 151.4587 59.9986 32.0000 1.9730 1.9740 419.9661 420.2224 0.0383 -1.0000 -1.0000 5523713 1586588192.60 151.4587 59.9986 32.0000 1.9732 1.9742 419.4992 419.7560 0.0384 -1.0000 -1.0000 5523776 1586588192.70 151.4587 59.9986 32.0000 1.9733 1.9743 419.0821 419.3381 0.0384 -1.0000 -1.0000 5523854 1586588192.80 151.4587 59.9986 32.0000 1.9743 1.9753 419.0403 419.2965 0.0383 -1.0000 -1.0000 5523917 1586588192.90 151.4587 59.9986 32.0000 1.9731 1.9741 419.0177 419.2746 0.0384 -1.0000 -1.0000 5523979 1586588193.00 151.4587 59.9986 32.0000 1.9723 1.9733 418.9796 419.2359 0.0384 -1.0000 -1.0000 5524057 1586588193.10 151.4587 59.9986 32.0000 1.9734 1.9744 418.8088 419.0658 0.0385 -1.0000 -1.0000 5524120 1586588193.20 151.4587 59.9986 32.0000 1.9734 1.9744 418.5013 418.7573 0.0383 -1.0000 -1.0000 5524792 1586588193.30 151.4587 59.9986 32.0000 1.9738 1.9748 418.3965 418.6514 0.0382 -1.0000 -1.0000 5524854 1586588193.40 151.4587 59.9986 32.0000 1.9724 1.9734 418.4215 418.6765 0.0382 -1.0000 -1.0000 5524916 1586588193.50 151.4587 59.9986 32.0000 1.9725 1.9735 418.3972 418.6531 0.0384 -1.0000 -1.0000 5524979 1586588193.60 151.4413 59.9986 32.0000 1.9720 1.9730 418.4124 418.6683 0.0383 -1.0000 -1.0000 5525057 1586588193.70 151.4413 59.9986 32.0000 1.9724 1.9734 418.3852 418.6402 0.0383 -1.0000 -1.0000 5525119 1586588193.80 151.4413 59.9986 32.0000 1.9724 1.9734 418.5941 418.8498 0.0383 -1.0000 -1.0000 5525182 1586588193.90 151.4413 59.9986 32.0000 1.9724 1.9734 418.5690 418.8242 0.0383 -1.0000 -1.0000 5525260 1586588194.00 151.4413 59.9986 32.0000 1.9725 1.9735 418.4145 418.6707 0.0384 -1.0000 -1.0000 5525322 1586588194.10 151.4413 59.9986 32.0000 1.9733 1.9743 418.3298 418.5858 0.0384 -1.0000 -1.0000 5525385 1586588194.20 151.4414 59.9986 32.0000 1.9727 1.9737 418.5889 418.8448 0.0383 -1.0000 -1.0000 5525463 1586588194.30 151.4416 59.9986 32.0000 1.9723 1.9733 418.7977 419.0524 0.0382 -1.0000 -1.0000 5525525 1586588194.40 151.4416 59.9986 32.0000 1.9731 1.9741 418.8507 419.1059 0.0383 -1.0000 -1.0000 5525604 1586588194.50 151.4416 59.9986 32.0000 1.9742 1.9752 418.8320 419.0873 0.0382 -1.0000 -1.0000 5525650 1586588194.60 151.4416 59.9986 32.0000 1.9730 1.9740 419.1152 419.3704 0.0383 -1.0000 -1.0000 5525713 1586588194.70 151.4416 59.9986 32.0000 1.9729 1.9739 419.8779 420.1348 0.0383 -1.0000 -1.0000 5525854 1586588194.80 151.4796 59.9986 32.0000 1.9724 1.9734 420.2934 420.5504 0.0384 -1.0000 -1.0000 5525916 1586588194.90 151.4796 59.9986 32.0000 1.9730 1.9739 420.0667 420.3233 0.0384 -1.0000 -1.0000 5525978 1586588195.00 151.4796 59.9986 32.0000 1.9728 1.9738 420.1551 420.4129 0.0385 -1.0000 -1.0000 5526057 1586588195.10 151.4796 59.9986 32.0000 1.9723 1.9733 419.9035 420.1611 0.0385 -1.0000 -1.0000 5526119 1586588195.20 151.4796 59.9986 32.0000 1.9732 1.9742 419.3445 419.6012 0.0384 -1.0000 -1.0000 5526400 1586588195.30 151.4796 59.9986 32.0000 1.9726 1.9736 418.9884 419.2437 0.0383 -1.0000 -1.0000 5526463 1586588195.40 151.4796 59.9986 32.0000 1.9722 1.9732 419.0536 419.3097 0.0384 -1.0000 -1.0000 5526525 1586588195.50 151.4796 59.9986 32.0000 1.9717 1.9727 419.0074 419.2637 0.0384 -1.0000 -1.0000 5526588 1586588195.60 151.4796 59.9986 32.0000 1.9729 1.9739 418.9917 419.2478 0.0385 -1.0000 -1.0000 5526666 1586588195.70 151.4796 59.9986 32.0000 1.9728 1.9738 418.8297 419.0867 0.0384 -1.0000 -1.0000 5526900 1586588195.80 151.4815 59.9986 32.0000 1.9724 1.9734 418.8930 419.1485 0.0383 -1.0000 -1.0000 5526963 1586588195.90 151.5047 59.9986 32.0000 1.9726 1.9736 418.8098 419.0662 0.0383 -1.0000 -1.0000 5527025 1586588196.00 151.5047 59.9986 32.0000 1.9720 1.9730 418.6889 418.9445 0.0383 -1.0000 -1.0000 5527103 1586588196.10 151.5047 59.9986 32.0000 1.9733 1.9743 418.5284 418.7836 0.0383 -1.0000 -1.0000 5527150 1586588196.20 151.5047 59.9986 32.0000 1.9731 1.9741 418.4659 418.7221 0.0383 -1.0000 -1.0000 5527400 1586588196.30 151.5047 59.9986 32.0000 1.9724 1.9734 418.5485 418.8046 0.0385 -1.0000 -1.0000 5527462 1586588196.40 151.5047 59.9986 32.0000 1.9728 1.9738 418.5570 418.8132 0.0384 -1.0000 -1.0000 5527525 1586588196.50 151.5047 59.9986 32.0000 1.9727 1.9737 418.6237 418.8797 0.0384 -1.0000 -1.0000 5527587 1586588196.60 151.5200 59.9986 32.0000 1.9730 1.9740 418.4835 418.7379 0.0381 -1.0000 -1.0000 5527650 1586588196.70 151.5200 59.9986 32.0000 1.9726 1.9736 418.6622 418.9173 0.0383 -1.0000 -1.0000 5527728 1586588196.80 151.5200 59.9986 32.0000 1.9721 1.9731 418.8494 419.1055 0.0384 -1.0000 -1.0000 5527869 1586588196.90 151.5200 59.9986 32.0000 1.9728 1.9738 418.7027 418.9596 0.0384 -1.0000 -1.0000 5527931 1586588197.00 151.5200 59.9986 32.0000 1.9734 1.9744 418.2970 418.5520 0.0383 -1.0000 -1.0000 5527994 1586588197.10 151.5237 59.9986 32.0000 1.9735 1.9745 418.3247 418.5803 0.0384 -1.0000 -1.0000 5528056 1586588197.20 151.5907 59.9986 32.0000 1.9725 1.9735 418.5214 418.7775 0.0384 -1.0000 -1.0000 5528119 1586588197.30 151.5907 59.9986 32.0000 1.9722 1.9732 418.3982 418.6545 0.0385 -1.0000 -1.0000 5528884 1586588197.40 151.5907 59.9986 32.0000 1.9713 1.9723 418.2162 418.4722 0.0384 -1.0000 -1.0000 5528946 1586588197.50 151.5907 59.9986 32.0000 1.9720 1.9730 418.3189 418.5744 0.0383 -1.0000 -1.0000 5529009 1586588197.60 151.5907 59.9986 32.0000 1.9721 1.9731 418.4269 418.6826 0.0384 -1.0000 -1.0000 5529087 1586588197.70 151.5247 59.9986 32.0000 1.9723 1.9733 418.2843 418.5400 0.0383 -1.0000 -1.0000 5529150 1586588197.80 151.5203 59.9986 32.0000 1.9732 1.9742 418.1657 418.4207 0.0383 -1.0000 -1.0000 5529212 1586588197.90 151.5203 59.9986 32.0000 1.9725 1.9735 418.3206 418.5766 0.0384 -1.0000 -1.0000 5529275 1586588198.00 151.5203 59.9986 32.0000 1.9725 1.9735 418.4464 418.7025 0.0384 -1.0000 -1.0000 5529337 1586588198.10 151.5203 59.9986 32.0000 1.9726 1.9735 418.5094 418.7659 0.0384 -1.0000 -1.0000 5529400 1586588198.20 151.5203 59.9986 32.0000 1.9730 1.9740 418.3795 418.6338 0.0382 -1.0000 -1.0000 5529478 1586588198.30 151.4926 59.9986 32.0000 1.9728 1.9738 418.2875 418.5424 0.0383 -1.0000 -1.0000 5529603 1586588198.40 151.4926 59.9986 32.0000 1.9724 1.9734 418.4798 418.7360 0.0384 -1.0000 -1.0000 5529681 1586588198.50 151.4926 59.9986 32.0000 1.9719 1.9729 418.4128 418.6690 0.0384 -1.0000 -1.0000 5529743 1586588198.60 151.4926 59.9986 32.0000 1.9727 1.9737 418.1948 418.4499 0.0382 -1.0000 -1.0000 5529806 1586588198.70 151.4926 59.9986 32.0000 1.9725 1.9735 418.1992 418.4551 0.0383 -1.0000 -1.0000 5529884 1586588198.80 151.6200 59.9986 32.0000 1.9725 1.9735 418.4021 418.6563 0.0382 -1.0000 -1.0000 5529946 1586588198.90 151.6259 59.9986 32.0000 1.9723 1.9733 418.4643 418.7202 0.0384 -1.0000 -1.0000 5530009 1586588199.00 151.6259 59.9986 32.0000 1.9735 1.9744 418.4064 418.6622 0.0384 -1.0000 -1.0000 5530087 1586588199.10 151.6259 59.9986 32.0000 1.9734 1.9744 418.1835 418.4389 0.0382 -1.0000 -1.0000 5530150 1586588199.20 151.6259 59.9986 32.0000 1.9735 1.9745 418.2100 418.4647 0.0382 -1.0000 -1.0000 5530212 1586588199.30 151.6259 59.9986 32.0000 1.9720 1.9730 418.3058 418.5606 0.0382 -1.0000 -1.0000 5530274 1586588199.40 151.6259 59.9986 32.0000 1.9734 1.9744 418.3278 418.5832 0.0384 -1.0000 -1.0000 5530368 1586588199.50 151.6259 59.9986 32.0000 1.9729 1.9739 418.1741 418.4294 0.0383 -1.0000 -1.0000 5530431 1586588199.60 151.6259 59.9986 32.0000 1.9724 1.9734 418.2503 418.5057 0.0383 -1.0000 -1.0000 5530509 1586588199.70 151.6259 59.9986 32.0000 1.9708 1.9718 418.4071 418.6632 0.0385 -1.0000 -1.0000 5530571 1586588199.80 151.6259 59.9986 32.0000 1.9722 1.9732 418.4963 418.7522 0.0383 -1.0000 -1.0000 5530634 1586588199.90 151.6239 59.9986 32.0000 1.9724 1.9734 418.2872 418.5417 0.0383 -1.0000 -1.0000 5530868 1586588200.00 151.6239 59.9986 32.0000 1.9731 1.9740 418.1779 418.4334 0.0383 -1.0000 -1.0000 5530930 1586588200.10 151.6239 59.9986 32.0000 1.9726 1.9736 418.4289 418.6845 0.0383 -1.0000 -1.0000 5530993 1586588200.20 151.6239 59.9986 32.0000 1.9719 1.9728 418.5157 418.7711 0.0383 -1.0000 -1.0000 5531071 1586588200.30 151.6239 59.9986 32.0000 1.9726 1.9736 418.5581 418.8138 0.0383 -1.0000 -1.0000 5531134 1586588200.40 151.6239 59.9986 32.0000 1.9726 1.9736 418.4482 418.7045 0.0385 -1.0000 -1.0000 5531462 1586588200.50 151.6239 59.9986 32.0000 1.9732 1.9742 418.3833 418.6394 0.0384 -1.0000 -1.0000 5531524 1586588200.60 151.6167 59.9986 32.0000 1.9718 1.9728 418.4662 418.7216 0.0383 -1.0000 -1.0000 5531586 1586588200.70 151.4449 59.9986 32.0000 1.9713 1.9723 418.4701 418.7263 0.0384 -1.0000 -1.0000 5531665 1586588200.80 151.4449 59.9986 32.0000 1.9723 1.9733 418.3465 418.6025 0.0384 -1.0000 -1.0000 5531727 1586588200.90 151.4449 59.9986 32.0000 1.9729 1.9739 418.2374 418.4926 0.0383 -1.0000 -1.0000 5532368 1586588201.00 151.4449 59.9986 32.0000 1.9726 1.9736 418.3707 418.6254 0.0382 -1.0000 -1.0000 5532430 1586588201.10 151.4449 59.9986 32.0000 1.9720 1.9730 418.5019 418.7574 0.0384 -1.0000 -1.0000 5532508 1586588201.20 151.4360 59.9986 32.0000 1.9727 1.9737 418.4305 418.6853 0.0382 -1.0000 -1.0000 5532571 1586588201.30 151.4257 59.9986 32.0000 1.9731 1.9741 418.3180 418.5730 0.0383 -1.0000 -1.0000 5532649 1586588201.40 151.4257 59.9986 32.0000 1.9730 1.9740 418.3248 418.5795 0.0382 -1.0000 -1.0000 5532711 1586588201.50 151.4257 59.9986 32.0000 1.9731 1.9741 418.4400 418.6953 0.0383 -1.0000 -1.0000 5532774 1586588201.60 151.4257 59.9986 32.0000 1.9741 1.9751 418.5494 418.8045 0.0382 -1.0000 -1.0000 5532836 1586588201.70 151.4257 59.9986 32.0000 1.9730 1.9740 418.4638 418.7192 0.0383 -1.0000 -1.0000 5532899 1586588201.80 151.5917 59.9986 32.0000 1.9733 1.9743 418.4199 418.6743 0.0381 -1.0000 -1.0000 5532961 1586588201.90 151.6146 59.9986 32.0000 1.9730 1.9740 418.5156 418.7706 0.0383 -1.0000 -1.0000 5533102 1586588202.00 151.6146 59.9986 32.0000 1.9729 1.9739 418.6349 418.8916 0.0385 -1.0000 -1.0000 5533164 1586588202.10 151.6146 59.9986 32.0000 1.9724 1.9734 418.4555 418.7118 0.0384 -1.0000 -1.0000 5533227 1586588202.20 151.6146 59.9986 32.0000 1.9726 1.9736 418.3580 418.6135 0.0384 -1.0000 -1.0000 5533305 1586588202.30 151.5841 59.9986 32.0000 1.9722 1.9732 418.4474 418.7029 0.0383 -1.0000 -1.0000 5533367 1586588202.40 151.3946 59.9986 32.0000 1.9722 1.9732 418.6270 418.8828 0.0384 -1.0000 -1.0000 5533445 1586588202.50 151.3946 59.9986 32.0000 1.9720 1.9730 418.6472 418.9027 0.0382 -1.0000 -1.0000 5533617 1586588202.60 151.3946 59.9986 32.0000 1.9723 1.9733 418.5225 418.7775 0.0383 -1.0000 -1.0000 5533680 1586588202.70 151.3946 59.9986 32.0000 1.9736 1.9746 418.4312 418.6871 0.0384 -1.0000 -1.0000 5533758 1586588202.80 151.3946 59.9986 32.0000 1.9725 1.9735 418.5634 418.8192 0.0383 -1.0000 -1.0000 5533820 1586588202.90 151.5597 59.9986 32.0000 1.9726 1.9736 418.4773 418.7328 0.0383 -1.0000 -1.0000 5533883 1586588203.00 151.5597 59.9986 32.0000 1.9728 1.9738 418.3040 418.5594 0.0383 -1.0000 -1.0000 5534117 1586588203.10 151.5597 59.9986 32.0000 1.9730 1.9740 418.2710 418.5267 0.0384 -1.0000 -1.0000 5534195 1586588203.20 151.5597 59.9986 32.0000 1.9729 1.9739 418.5705 418.8251 0.0381 -1.0000 -1.0000 5534258 1586588203.30 151.5597 59.9986 32.0000 1.9726 1.9736 418.4979 418.7538 0.0384 -1.0000 -1.0000 5534320 1586588203.40 151.5597 59.9986 32.0000 1.9733 1.9743 418.2213 418.4775 0.0384 -1.0000 -1.0000 5534383 1586588203.50 151.3879 59.9986 32.0000 1.9731 1.9741 418.0991 418.3545 0.0383 -1.0000 -1.0000 5534976 1586588203.60 151.3879 59.9986 32.0000 1.9718 1.9728 418.2233 418.4788 0.0383 -1.0000 -1.0000 5535054 1586588203.70 151.3879 59.9986 32.0000 1.9720 1.9730 418.3924 418.6488 0.0385 -1.0000 -1.0000 5535117 1586588203.80 151.3879 59.9986 32.0000 1.9726 1.9736 418.1696 418.4251 0.0383 -1.0000 -1.0000 5535179 1586588203.90 151.3879 59.9986 32.0000 1.9735 1.9745 418.2362 418.4912 0.0383 -1.0000 -1.0000 5535258 1586588204.00 151.5072 59.9986 32.0000 1.9729 1.9739 418.3420 418.5981 0.0385 -1.0000 -1.0000 5535382 1586588204.10 151.5838 59.9986 32.0000 1.9726 1.9736 418.4400 418.6957 0.0383 -1.0000 -1.0000 5535445 1586588204.20 151.5838 59.9986 32.0000 1.9731 1.9741 418.3377 418.5935 0.0383 -1.0000 -1.0000 5535523 1586588204.30 151.5838 59.9986 32.0000 1.9739 1.9748 418.1570 418.4122 0.0383 -1.0000 -1.0000 5535586 1586588204.40 151.5838 59.9986 32.0000 1.9733 1.9743 418.2579 418.5132 0.0383 -1.0000 -1.0000 5535664 1586588204.50 151.5838 59.9986 32.0000 1.9723 1.9733 418.2693 418.5247 0.0384 -1.0000 -1.0000 5535836 1586588204.60 151.5604 59.9986 32.0000 1.9721 1.9731 418.2887 418.5454 0.0386 -1.0000 -1.0000 5535898 1586588204.70 151.5604 59.9986 32.0000 1.9731 1.9741 418.1627 418.4184 0.0383 -1.0000 -1.0000 5535976 1586588204.80 151.5604 59.9986 32.0000 1.9731 1.9741 418.1300 418.3852 0.0383 -1.0000 -1.0000 5536039 1586588204.90 151.5604 59.9986 32.0000 1.9733 1.9743 418.2804 418.5356 0.0382 -1.0000 -1.0000 5536101 1586588205.00 151.5604 59.9986 32.0000 1.9725 1.9735 418.2371 418.4928 0.0384 -1.0000 -1.0000 5536179 1586588205.10 151.5446 59.9986 32.0000 1.9730 1.9740 418.1079 418.3632 0.0383 -1.0000 -1.0000 5536242 1586588205.20 151.5286 59.9986 32.0000 1.9725 1.9735 418.1754 418.4299 0.0381 -1.0000 -1.0000 5536304 1586588205.30 151.5286 59.9986 32.0000 1.9724 1.9734 418.3963 418.6514 0.0383 -1.0000 -1.0000 5536382 1586588205.40 151.5286 59.9986 32.0000 1.9728 1.9737 418.3578 418.6127 0.0383 -1.0000 -1.0000 5536445 1586588205.50 151.5286 59.9986 32.0000 1.9733 1.9743 418.1721 418.4281 0.0384 -1.0000 -1.0000 5536632 1586588205.60 151.5286 59.9986 32.0000 1.9726 1.9735 418.2357 418.4907 0.0383 -1.0000 -1.0000 5536695 1586588205.70 151.5311 59.9986 32.0000 1.9722 1.9732 418.4405 418.6964 0.0384 -1.0000 -1.0000 5536757 1586588205.80 151.5311 59.9986 32.0000 1.9722 1.9732 418.4859 418.7415 0.0383 -1.0000 -1.0000 5536820 1586588205.90 151.5311 59.9986 32.0000 1.9731 1.9741 418.3807 418.6361 0.0383 -1.0000 -1.0000 5536898 1586588206.00 151.5311 59.9986 32.0000 1.9730 1.9740 418.3760 418.6308 0.0382 -1.0000 -1.0000 5537117 1586588206.10 151.5311 59.9986 32.0000 1.9716 1.9726 418.5527 418.8078 0.0382 -1.0000 -1.0000 5537179 1586588206.20 151.5311 59.9986 32.0000 1.9730 1.9739 418.3470 418.6021 0.0383 -1.0000 -1.0000 5537257 1586588206.30 151.5311 59.9986 32.0000 1.9732 1.9742 418.2208 418.4761 0.0383 -1.0000 -1.0000 5537320 1586588206.40 151.5240 59.9986 32.0000 1.9724 1.9734 418.2290 418.4840 0.0382 -1.0000 -1.0000 5537398 1586588206.50 151.5060 59.9986 32.0000 1.9720 1.9730 418.4427 418.6983 0.0384 -1.0000 -1.0000 5537976 1586588206.60 151.5060 59.9986 32.0000 1.9718 1.9728 418.3161 418.5711 0.0382 -1.0000 -1.0000 5538038 1586588206.70 151.5060 59.9986 32.0000 1.9724 1.9734 418.1396 418.3945 0.0383 -1.0000 -1.0000 5538116 1586588206.80 151.5060 59.9986 32.0000 1.9729 1.9739 418.2019 418.4572 0.0383 -1.0000 -1.0000 5538179 1586588206.90 151.5060 59.9986 32.0000 1.9723 1.9733 418.3174 418.5729 0.0383 -1.0000 -1.0000 5538241 1586588207.00 151.4922 59.9986 32.0000 1.9724 1.9734 418.3852 418.6398 0.0382 -1.0000 -1.0000 5538319 1586588207.10 151.4845 59.9986 32.0000 1.9725 1.9734 418.4088 418.6633 0.0382 -1.0000 -1.0000 5538538 1586588207.20 151.4845 59.9986 32.0000 1.9730 1.9740 418.2293 418.4848 0.0383 -1.0000 -1.0000 5538601 1586588207.30 151.4845 59.9986 32.0000 1.9720 1.9730 418.3797 418.6345 0.0382 -1.0000 -1.0000 5538679 1586588207.40 151.4845 59.9986 32.0000 1.9718 1.9728 418.6479 418.9033 0.0383 -1.0000 -1.0000 5538741 1586588207.50 151.4845 59.9986 32.0000 1.9727 1.9737 418.5615 418.8163 0.0382 -1.0000 -1.0000 5538804 1586588207.60 151.4867 59.9986 32.0000 1.9729 1.9739 418.3601 418.6160 0.0385 -1.0000 -1.0000 5538882 1586588207.70 151.4867 59.9986 32.0000 1.9725 1.9735 418.2971 418.5516 0.0382 -1.0000 -1.0000 5538944 1586588207.80 151.4867 59.9986 32.0000 1.9722 1.9732 418.4529 418.7088 0.0383 -1.0000 -1.0000 5539007 1586588207.90 151.4867 59.9986 32.0000 1.9725 1.9735 418.4588 418.7138 0.0382 -1.0000 -1.0000 5539085 1586588208.00 151.4867 59.9986 32.0000 1.9732 1.9742 418.2427 418.4969 0.0381 -1.0000 -1.0000 5539147 1586588208.10 151.4709 59.9986 32.0000 1.9724 1.9734 418.3335 418.5883 0.0382 -1.0000 -1.0000 5539366 1586588208.20 151.4500 59.9986 32.0000 1.9723 1.9733 418.4137 418.6685 0.0382 -1.0000 -1.0000 5539444 1586588208.30 151.4500 59.9986 32.0000 1.9722 1.9732 418.2166 418.4722 0.0383 -1.0000 -1.0000 5539507 1586588208.40 151.4500 59.9986 32.0000 1.9727 1.9737 418.2774 418.5325 0.0383 -1.0000 -1.0000 5539585 1586588208.50 151.4500 59.9986 32.0000 1.9720 1.9730 418.3351 418.5904 0.0383 -1.0000 -1.0000 5539647 1586588208.60 151.4353 59.9986 32.0000 1.9723 1.9733 418.4908 418.7452 0.0382 -1.0000 -1.0000 5539866 1586588208.70 151.5049 59.9986 32.0000 1.9727 1.9737 418.3955 418.6507 0.0383 -1.0000 -1.0000 5539944 1586588208.80 151.5049 59.9986 32.0000 1.9727 1.9737 418.3850 418.6399 0.0382 -1.0000 -1.0000 5540007 1586588208.90 151.5049 59.9986 32.0000 1.9728 1.9738 418.2708 418.5252 0.0382 -1.0000 -1.0000 5540069 1586588209.00 151.5049 59.9986 32.0000 1.9725 1.9735 418.4519 418.7082 0.0385 -1.0000 -1.0000 5540147 1586588209.10 151.5049 59.9986 32.0000 1.9727 1.9737 418.6127 418.8691 0.0384 -1.0000 -1.0000 5540366 1586588209.20 151.5433 59.9986 32.0000 1.9731 1.9741 418.6280 418.8841 0.0384 -1.0000 -1.0000 5540428 1586588209.30 151.5433 59.9986 32.0000 1.9735 1.9745 418.4542 418.7095 0.0383 -1.0000 -1.0000 5540507 1586588209.40 151.5433 59.9986 32.0000 1.9731 1.9741 418.7023 418.9572 0.0382 -1.0000 -1.0000 5540569 1586588209.50 151.5433 59.9986 32.0000 1.9720 1.9729 418.7016 418.9557 0.0382 -1.0000 -1.0000 5540632 1586588209.60 151.5433 59.9986 32.0000 1.9730 1.9739 418.6222 418.8783 0.0384 -1.0000 -1.0000 5540694 1586588209.70 151.5433 59.9986 32.0000 1.9730 1.9740 418.6246 418.8811 0.0385 -1.0000 -1.0000 5540897 1586588209.80 151.4924 59.9984 32.0000 1.9714 1.9724 418.7751 419.0302 0.0382 -1.0000 -1.0000 5540959 1586588209.90 151.4924 59.9984 32.0000 1.9712 1.9722 418.7830 419.0381 0.0383 -1.0000 -1.0000 5541022 1586588210.00 151.4924 59.9984 32.0000 1.9724 1.9733 418.7990 419.0550 0.0384 -1.0000 -1.0000 5541084 1586588210.10 151.4924 59.9984 32.0000 1.9728 1.9738 418.6794 418.9350 0.0383 -1.0000 -1.0000 5541147 1586588210.20 151.4924 59.9984 32.0000 1.9726 1.9736 418.6838 418.9400 0.0384 -1.0000 -1.0000 5541694 1586588210.30 151.4924 59.9984 32.0000 1.9724 1.9734 418.8466 419.1027 0.0383 -1.0000 -1.0000 5541756 1586588210.40 151.4924 59.9984 32.0000 1.9725 1.9735 418.7960 419.0524 0.0384 -1.0000 -1.0000 5541819 1586588210.50 151.5449 59.9984 32.0000 1.9727 1.9737 418.7444 419.0003 0.0383 -1.0000 -1.0000 5541881 1586588210.60 151.5449 59.9984 32.0000 1.9719 1.9728 418.6815 418.9366 0.0382 -1.0000 -1.0000 5541944 1586588210.70 151.5449 59.9984 32.0000 1.9724 1.9734 418.6991 418.9553 0.0384 -1.0000 -1.0000 5542396 1586588210.80 151.5449 59.9984 32.0000 1.9722 1.9732 418.6567 418.9119 0.0383 -1.0000 -1.0000 5542459 1586588210.90 151.5449 59.9984 32.0000 1.9731 1.9741 418.4589 418.7143 0.0383 -1.0000 -1.0000 5542521 1586588211.00 151.5449 59.9984 32.0000 1.9725 1.9735 418.4739 418.7296 0.0384 -1.0000 -1.0000 5542584 1586588211.10 151.5449 59.9984 32.0000 1.9724 1.9734 418.5992 418.8558 0.0384 -1.0000 -1.0000 5542662 1586588211.20 151.4793 59.9984 32.0000 1.9724 1.9734 418.6418 418.8979 0.0384 -1.0000 -1.0000 5542725 1586588211.30 151.4793 59.9984 32.0000 1.9722 1.9732 418.6561 418.9126 0.0384 -1.0000 -1.0000 5542787 1586588211.40 151.4793 59.9984 32.0000 1.9733 1.9743 418.5864 418.8421 0.0384 -1.0000 -1.0000 5542850 1586588211.50 151.4793 59.9984 32.0000 1.9731 1.9741 418.4734 418.7285 0.0382 -1.0000 -1.0000 5542912 1586588211.60 151.4793 59.9984 32.0000 1.9729 1.9738 418.4576 418.7116 0.0381 -1.0000 -1.0000 5542990 1586588211.70 151.5257 59.9984 32.0000 1.9725 1.9735 418.4788 418.7339 0.0383 -1.0000 -1.0000 5543053 1586588211.80 151.5257 59.9984 32.0000 1.9729 1.9739 418.4354 418.6905 0.0382 -1.0000 -1.0000 5543115 1586588211.90 151.5257 59.9984 32.0000 1.9722 1.9732 418.6616 418.9166 0.0383 -1.0000 -1.0000 5543193 1586588212.00 151.5257 59.9984 32.0000 1.9722 1.9732 418.7186 418.9747 0.0383 -1.0000 -1.0000 5543256 1586588212.10 151.5257 59.9984 32.0000 1.9727 1.9737 418.5140 418.7694 0.0383 -1.0000 -1.0000 5543318 1586588212.20 151.5257 59.9984 32.0000 1.9733 1.9743 418.4293 418.6845 0.0382 -1.0000 -1.0000 5543396 1586588212.30 151.5433 59.9984 32.0000 1.9732 1.9742 418.4730 418.7278 0.0382 -1.0000 -1.0000 5543459 1586588212.40 151.4138 59.9984 32.0000 1.9725 1.9735 418.5583 418.8131 0.0382 -1.0000 -1.0000 5543521 1586588212.50 151.4138 59.9984 32.0000 1.9727 1.9737 418.5481 418.8038 0.0383 -1.0000 -1.0000 5543584 1586588212.60 151.4138 59.9984 32.0000 1.9737 1.9747 418.4933 418.7488 0.0383 -1.0000 -1.0000 5543646 1586588212.70 151.4138 59.9984 32.0000 1.9733 1.9743 418.4838 418.7398 0.0384 -1.0000 -1.0000 5543880 1586588212.80 151.4138 59.9984 32.0000 1.9731 1.9741 418.7496 419.0052 0.0383 -1.0000 -1.0000 5543943 1586588212.90 151.4138 59.9984 32.0000 1.9735 1.9745 418.6334 418.8891 0.0384 -1.0000 -1.0000 5544006 1586588213.00 151.4138 59.9984 32.0000 1.9730 1.9740 418.4834 418.7396 0.0384 -1.0000 -1.0000 5544084 1586588213.10 151.4138 59.9984 32.0000 1.9724 1.9734 418.5441 418.8000 0.0383 -1.0000 -1.0000 5544146 1586588213.20 151.4138 59.9984 32.0000 1.9725 1.9734 418.6250 418.8806 0.0383 -1.0000 -1.0000 5544568 1586588213.30 151.4138 59.9984 32.0000 1.9726 1.9736 418.6873 418.9427 0.0383 -1.0000 -1.0000 5544646 1586588213.40 151.4138 59.9984 32.0000 1.9730 1.9740 418.6022 418.8579 0.0383 -1.0000 -1.0000 5544724 1586588213.50 151.5318 59.9984 32.0000 1.9730 1.9740 418.4623 418.7175 0.0383 -1.0000 -1.0000 5544787 1586588213.60 151.5586 59.9984 32.0000 1.9734 1.9744 418.5310 418.7859 0.0383 -1.0000 -1.0000 5544849 1586588213.70 151.5586 59.9984 32.0000 1.9729 1.9739 418.6950 418.9514 0.0384 -1.0000 -1.0000 5545240 1586588213.80 151.5586 59.9984 32.0000 1.9728 1.9738 418.7750 419.0306 0.0383 -1.0000 -1.0000 5545302 1586588213.90 151.5586 59.9984 32.0000 1.9730 1.9740 418.5777 418.8330 0.0383 -1.0000 -1.0000 5545396 1586588214.00 151.5586 59.9984 32.0000 1.9730 1.9740 418.5089 418.7647 0.0383 -1.0000 -1.0000 5545458 1586588214.10 151.5586 59.9984 32.0000 1.9724 1.9734 418.6519 418.9066 0.0382 -1.0000 -1.0000 5545521 1586588214.20 151.5051 59.9984 32.0000 1.9730 1.9740 418.7783 419.0337 0.0383 -1.0000 -1.0000 5545583 1586588214.30 151.5051 59.9984 32.0000 1.9738 1.9748 418.6110 418.8659 0.0382 -1.0000 -1.0000 5545646 1586588214.40 151.5051 59.9984 32.0000 1.9732 1.9741 418.5118 418.7683 0.0385 -1.0000 -1.0000 5545724 1586588214.50 151.5051 59.9984 32.0000 1.9734 1.9744 418.5576 418.8130 0.0383 -1.0000 -1.0000 5545786 1586588214.60 151.5051 59.9984 32.0000 1.9730 1.9740 418.7039 418.9595 0.0383 -1.0000 -1.0000 5545849 1586588214.70 151.4690 59.9983 32.0000 1.9729 1.9739 418.6190 418.8750 0.0384 -1.0000 -1.0000 5545927 1586588214.80 151.4690 59.9983 32.0000 1.9727 1.9737 418.4879 418.7442 0.0384 -1.0000 -1.0000 5546052 1586588214.90 151.4690 59.9983 32.0000 1.9720 1.9729 418.6169 418.8719 0.0382 -1.0000 -1.0000 5546115 1586588215.00 151.4690 59.9983 32.0000 1.9724 1.9734 418.7228 418.9779 0.0383 -1.0000 -1.0000 5546193 1586588215.10 151.4690 59.9983 32.0000 1.9729 1.9739 418.5295 418.7850 0.0383 -1.0000 -1.0000 5546255 1586588215.20 151.4709 59.9983 32.0000 1.9732 1.9742 418.3112 418.5668 0.0383 -1.0000 -1.0000 5546318 1586588215.30 151.5284 59.9983 32.0000 1.9725 1.9735 418.4223 418.6791 0.0386 -1.0000 -1.0000 5546599 1586588215.40 151.5284 59.9983 32.0000 1.9718 1.9728 418.6619 418.9182 0.0384 -1.0000 -1.0000 5546661 1586588215.50 151.5284 59.9983 32.0000 1.9726 1.9736 418.5661 418.8219 0.0383 -1.0000 -1.0000 5546724 1586588215.60 151.5284 59.9983 32.0000 1.9735 1.9745 418.4453 418.7005 0.0383 -1.0000 -1.0000 5546802 1586588215.70 151.5284 59.9983 32.0000 1.9739 1.9749 418.4828 418.7384 0.0384 -1.0000 -1.0000 5546864 1586588215.80 151.5284 59.9983 32.0000 1.9720 1.9730 418.6382 418.8945 0.0384 -1.0000 -1.0000 5547864 1586588215.90 151.5352 59.9983 32.0000 1.9719 1.9729 418.6619 418.9174 0.0383 -1.0000 -1.0000 5547942 1586588216.00 151.5352 59.9983 32.0000 1.9729 1.9739 418.4783 418.7348 0.0385 -1.0000 -1.0000 5548005 1586588216.10 151.5352 59.9983 32.0000 1.9722 1.9731 418.4053 418.6603 0.0381 -1.0000 -1.0000 5548067 1586588216.20 151.5352 59.9983 32.0000 1.9721 1.9731 418.4639 418.7180 0.0382 -1.0000 -1.0000 5548130 1586588216.30 151.5352 59.9983 32.0000 1.9716 1.9726 418.6047 418.8613 0.0384 -1.0000 -1.0000 5548192 1586588216.40 151.3608 59.9983 32.0000 1.9723 1.9733 418.5428 418.7981 0.0382 -1.0000 -1.0000 5548270 1586588216.50 151.3608 59.9983 32.0000 1.9726 1.9736 418.3228 418.5781 0.0383 -1.0000 -1.0000 5548333 1586588216.60 151.3608 59.9983 32.0000 1.9728 1.9738 418.4127 418.6684 0.0383 -1.0000 -1.0000 5548395 1586588216.70 151.3608 59.9983 32.0000 1.9724 1.9734 418.5193 418.7745 0.0383 -1.0000 -1.0000 5548458 1586588216.80 151.3608 59.9983 32.0000 1.9731 1.9741 418.6207 418.8774 0.0384 -1.0000 -1.0000 5548536 1586588216.90 151.3894 59.9983 32.0000 1.9730 1.9740 418.4759 418.7318 0.0384 -1.0000 -1.0000 5548598 1586588217.00 151.5858 59.9983 32.0000 1.9735 1.9745 418.4149 418.6701 0.0383 -1.0000 -1.0000 5548661 1586588217.10 151.5858 59.9983 32.0000 1.9728 1.9738 418.4327 418.6886 0.0384 -1.0000 -1.0000 5548723 1586588217.20 151.5858 59.9983 32.0000 1.9729 1.9739 418.5593 418.8151 0.0383 -1.0000 -1.0000 5548786 1586588217.30 151.5858 59.9983 32.0000 1.9730 1.9740 418.3960 418.6518 0.0384 -1.0000 -1.0000 5548864 1586588217.40 151.5858 59.9983 32.0000 1.9731 1.9741 418.3317 418.5882 0.0384 -1.0000 -1.0000 5548926 1586588217.50 151.5261 59.9983 32.0000 1.9726 1.9736 418.4966 418.7522 0.0383 -1.0000 -1.0000 5548989 1586588217.60 151.5428 59.9983 32.0000 1.9721 1.9731 418.5315 418.7868 0.0383 -1.0000 -1.0000 5549051 1586588217.70 151.5428 59.9983 32.0000 1.9727 1.9737 418.4321 418.6871 0.0382 -1.0000 -1.0000 5549114 1586588217.80 151.5428 59.9983 32.0000 1.9733 1.9743 418.2576 418.5124 0.0382 -1.0000 -1.0000 5549176 1586588217.90 151.5428 59.9983 32.0000 1.9730 1.9740 418.3113 418.5667 0.0383 -1.0000 -1.0000 5549254 1586588218.00 151.5428 59.9983 32.0000 1.9721 1.9731 418.6496 418.9053 0.0383 -1.0000 -1.0000 5549317 1586588218.10 151.5428 59.9983 32.0000 1.9731 1.9741 418.5261 418.7818 0.0383 -1.0000 -1.0000 5549379 1586588218.20 151.5428 59.9983 32.0000 1.9731 1.9741 418.3403 418.5967 0.0384 -1.0000 -1.0000 5549457 1586588218.30 151.5428 59.9983 32.0000 1.9734 1.9744 418.3358 418.5907 0.0383 -1.0000 -1.0000 5549520 1586588218.40 151.5428 59.9983 32.0000 1.9726 1.9736 418.5457 418.8012 0.0383 -1.0000 -1.0000 5549926 1586588218.50 151.5428 59.9983 32.0000 1.9735 1.9745 418.3271 418.5823 0.0383 -1.0000 -1.0000 5549989 1586588218.60 151.5916 59.9983 32.0000 1.9732 1.9742 418.1410 418.3970 0.0384 -1.0000 -1.0000 5550051 1586588218.70 151.5916 59.9983 32.0000 1.9724 1.9734 418.4450 418.7012 0.0384 -1.0000 -1.0000 5550129 1586588218.80 151.5916 59.9983 32.0000 1.9721 1.9731 418.4071 418.6623 0.0383 -1.0000 -1.0000 5550192 1586588218.90 151.5916 59.9983 32.0000 1.9723 1.9733 418.3688 418.6243 0.0383 -1.0000 -1.0000 5550254 1586588219.00 151.5916 59.9983 32.0000 1.9733 1.9743 418.3536 418.6092 0.0384 -1.0000 -1.0000 5550317 1586588219.10 151.5916 59.9983 32.0000 1.9722 1.9732 418.5747 418.8306 0.0383 -1.0000 -1.0000 5550379 1586588219.20 151.4722 59.9983 32.0000 1.9716 1.9726 418.7943 419.0503 0.0384 -1.0000 -1.0000 5550442 1586588219.30 151.4364 59.9983 32.0000 1.9719 1.9728 418.8670 419.1237 0.0385 -1.0000 -1.0000 5550520 1586588219.40 151.4364 59.9983 32.0000 1.9725 1.9735 419.2147 419.4715 0.0384 -1.0000 -1.0000 5550582 1586588219.50 151.4364 59.9983 32.0000 1.9730 1.9740 419.6274 419.8838 0.0384 -1.0000 -1.0000 5550645 1586588219.60 151.4364 59.9983 32.0000 1.9728 1.9738 420.0899 420.3472 0.0384 -1.0000 -1.0000 5550723 1586588219.70 151.4364 59.9983 32.0000 1.9732 1.9742 420.1398 420.3972 0.0385 -1.0000 -1.0000 5550785 1586588219.80 151.5085 59.9985 32.0000 1.9741 1.9751 419.8117 420.0687 0.0383 -1.0000 -1.0000 5550848 1586588219.90 151.5266 59.9985 32.0000 1.9732 1.9742 419.6663 419.9224 0.0383 -1.0000 -1.0000 5550910 1586588220.00 151.5266 59.9985 32.0000 1.9728 1.9738 419.7348 419.9907 0.0383 -1.0000 -1.0000 5551394 1586588220.10 151.5266 59.9985 32.0000 1.9727 1.9737 419.8383 420.0942 0.0382 -1.0000 -1.0000 5551457 1586588220.20 151.5266 59.9985 32.0000 1.9742 1.9752 419.6749 419.9308 0.0383 -1.0000 -1.0000 5551535 1586588220.30 151.5266 59.9985 32.0000 1.9735 1.9745 419.6391 419.8953 0.0384 -1.0000 -1.0000 5551597 1586588220.40 151.5266 59.9985 32.0000 1.9723 1.9733 420.2420 420.4993 0.0383 -1.0000 -1.0000 5551660 1586588220.50 151.5266 59.9985 32.0000 1.9726 1.9736 420.5792 420.8360 0.0383 -1.0000 -1.0000 5552597 1586588220.60 151.5266 59.9985 32.0000 1.9742 1.9752 420.3817 420.6374 0.0382 -1.0000 -1.0000 5552660 1586588220.70 151.5266 59.9985 32.0000 1.9742 1.9752 419.8695 420.1260 0.0384 -1.0000 -1.0000 5552738 1586588220.80 151.5266 59.9985 32.0000 1.9735 1.9745 419.6550 419.9116 0.0384 -1.0000 -1.0000 5552800 1586588220.90 151.5266 59.9985 32.0000 1.9730 1.9740 420.1224 420.3801 0.0385 -1.0000 -1.0000 5552863 1586588221.00 151.4330 59.9985 32.0000 1.9732 1.9741 420.2097 420.4667 0.0384 -1.0000 -1.0000 5552941 1586588221.10 151.4330 59.9985 32.0000 1.9732 1.9742 420.1384 420.3948 0.0383 -1.0000 -1.0000 5553003 1586588221.20 151.4330 59.9985 32.0000 1.9742 1.9752 420.3963 420.6531 0.0382 -1.0000 -1.0000 5553066 1586588221.30 151.4330 59.9985 32.0000 1.9734 1.9744 420.4796 420.7354 0.0382 -1.0000 -1.0000 5553128 1586588221.40 151.4330 59.9985 32.0000 1.9730 1.9740 420.5435 420.8004 0.0384 -1.0000 -1.0000 5553206 1586588221.50 151.4442 59.9985 32.0000 1.9724 1.9734 420.2388 420.4957 0.0383 -1.0000 -1.0000 5553269 1586588221.60 151.4536 59.9985 32.0000 1.9735 1.9745 419.7041 419.9609 0.0384 -1.0000 -1.0000 5553331 1586588221.70 151.4536 59.9985 32.0000 1.9725 1.9735 419.5525 419.8086 0.0382 -1.0000 -1.0000 5553394 1586588221.80 151.4536 59.9985 32.0000 1.9721 1.9731 419.9834 420.2391 0.0383 -1.0000 -1.0000 5553456 1586588221.90 151.4536 59.9985 32.0000 1.9721 1.9731 420.1930 420.4502 0.0384 -1.0000 -1.0000 5553535 1586588222.00 151.4536 59.9985 32.0000 1.9728 1.9738 419.8920 420.1475 0.0382 -1.0000 -1.0000 5553597 1586588222.10 151.4536 59.9985 32.0000 1.9725 1.9735 419.5573 419.8134 0.0384 -1.0000 -1.0000 5553659 1586588222.20 151.4398 59.9985 32.0000 1.9722 1.9732 419.3355 419.5914 0.0382 -1.0000 -1.0000 5553738 1586588222.30 151.4398 59.9985 32.0000 1.9734 1.9744 419.1313 419.3878 0.0384 -1.0000 -1.0000 5553800 1586588222.40 151.4398 59.9985 32.0000 1.9739 1.9749 418.9799 419.2358 0.0383 -1.0000 -1.0000 5553863 1586588222.50 151.4398 59.9985 32.0000 1.9737 1.9747 418.8131 419.0691 0.0384 -1.0000 -1.0000 5553941 1586588222.60 151.4398 59.9985 32.0000 1.9732 1.9742 418.9722 419.2284 0.0384 -1.0000 -1.0000 5553988 1586588222.70 151.4398 59.9985 32.0000 1.9728 1.9738 419.0675 419.3238 0.0384 -1.0000 -1.0000 5554066 1586588222.80 151.4398 59.9985 32.0000 1.9731 1.9741 418.8868 419.1427 0.0383 -1.0000 -1.0000 5554128 1586588222.90 151.4398 59.9985 32.0000 1.9729 1.9739 419.0434 419.2987 0.0382 -1.0000 -1.0000 5554191 1586588223.00 151.4398 59.9985 32.0000 1.9723 1.9733 419.2802 419.5363 0.0384 -1.0000 -1.0000 5554331 1586588223.10 151.4398 59.9985 32.0000 1.9726 1.9735 419.3739 419.6316 0.0386 -1.0000 -1.0000 5554394 1586588223.20 151.4398 59.9985 32.0000 1.9729 1.9739 419.3557 419.6117 0.0383 -1.0000 -1.0000 5554456 1586588223.30 151.4398 59.9985 32.0000 1.9738 1.9748 419.1555 419.4122 0.0385 -1.0000 -1.0000 5554535 1586588223.40 151.5778 59.9985 32.0000 1.9727 1.9737 419.1638 419.4201 0.0383 -1.0000 -1.0000 5554597 1586588223.50 151.5778 59.9985 32.0000 1.9734 1.9744 419.3046 419.5605 0.0383 -1.0000 -1.0000 5554940 1586588223.60 151.5778 59.9985 32.0000 1.9735 1.9745 419.1007 419.3574 0.0384 -1.0000 -1.0000 5555019 1586588223.70 151.5778 59.9985 32.0000 1.9733 1.9743 419.1770 419.4333 0.0384 -1.0000 -1.0000 5555081 1586588223.80 151.5778 59.9985 32.0000 1.9731 1.9741 419.2007 419.4559 0.0382 -1.0000 -1.0000 5555144 1586588223.90 151.5778 59.9985 32.0000 1.9731 1.9741 419.2174 419.4736 0.0384 -1.0000 -1.0000 5555206 1586588224.00 151.5778 59.9985 32.0000 1.9735 1.9745 419.1045 419.3605 0.0383 -1.0000 -1.0000 5555284 1586588224.10 151.4474 59.9985 32.0000 1.9734 1.9744 419.1891 419.4454 0.0384 -1.0000 -1.0000 5555331 1586588224.20 151.4474 59.9985 32.0000 1.9729 1.9739 419.3132 419.5692 0.0383 -1.0000 -1.0000 5555409 1586588224.30 151.4474 59.9985 32.0000 1.9727 1.9737 419.5223 419.7783 0.0383 -1.0000 -1.0000 5555472 1586588224.40 151.4474 59.9985 32.0000 1.9733 1.9743 419.5212 419.7785 0.0384 -1.0000 -1.0000 5555550 1586588224.50 151.4474 59.9985 32.0000 1.9740 1.9750 419.3951 419.6509 0.0383 -1.0000 -1.0000 5555612 1586588224.60 151.4474 59.9985 32.0000 1.9730 1.9740 419.2798 419.5371 0.0385 -1.0000 -1.0000 5556144 1586588224.70 151.5324 59.9986 32.0000 1.9722 1.9732 419.2319 419.4884 0.0384 -1.0000 -1.0000 5556222 1586588224.80 151.5324 59.9986 32.0000 1.9723 1.9733 419.2928 419.5496 0.0384 -1.0000 -1.0000 5556284 1586588224.90 151.5324 59.9986 32.0000 1.9728 1.9738 419.0629 419.3196 0.0384 -1.0000 -1.0000 5556346 1586588225.00 151.5324 59.9986 32.0000 1.9734 1.9744 418.9037 419.1602 0.0385 -1.0000 -1.0000 5556409 1586588225.10 151.5324 59.9986 32.0000 1.9727 1.9737 419.0829 419.3398 0.0384 -1.0000 -1.0000 5556471 1586588225.20 151.5324 59.9986 32.0000 1.9724 1.9734 419.0877 419.3444 0.0385 -1.0000 -1.0000 5556534 1586588225.30 151.4501 59.9986 32.0000 1.9721 1.9731 418.8226 419.0789 0.0383 -1.0000 -1.0000 5556612 1586588225.40 151.4501 59.9986 32.0000 1.9739 1.9749 418.5954 418.8511 0.0384 -1.0000 -1.0000 5556674 1586588225.50 151.4501 59.9986 32.0000 1.9730 1.9740 418.5438 418.8002 0.0384 -1.0000 -1.0000 5556737 1586588225.60 151.4501 59.9986 32.0000 1.9728 1.9738 418.7275 418.9840 0.0384 -1.0000 -1.0000 5556877 1586588225.70 151.4501 59.9986 32.0000 1.9727 1.9737 418.7738 419.0306 0.0385 -1.0000 -1.0000 5556940 1586588225.80 151.4028 59.9986 32.0000 1.9729 1.9739 418.7806 419.0378 0.0385 -1.0000 -1.0000 5557002 1586588225.90 151.4028 59.9986 32.0000 1.9745 1.9755 418.7919 419.0483 0.0385 -1.0000 -1.0000 5557081 1586588226.00 151.4028 59.9986 32.0000 1.9736 1.9746 418.8840 419.1410 0.0385 -1.0000 -1.0000 5557143 1586588226.10 151.4028 59.9986 32.0000 1.9728 1.9738 419.2231 419.4803 0.0385 -1.0000 -1.0000 5557424 1586588226.20 151.4028 59.9986 32.0000 1.9726 1.9736 419.4453 419.7022 0.0385 -1.0000 -1.0000 5557487 1586588226.30 151.4028 59.9986 32.0000 1.9729 1.9739 419.6180 419.8754 0.0385 -1.0000 -1.0000 5557612 1586588226.40 151.4028 59.9986 32.0000 1.9723 1.9733 419.8171 420.0738 0.0385 -1.0000 -1.0000 5557690 1586588226.50 151.4028 59.9986 32.0000 1.9734 1.9744 419.6366 419.8950 0.0387 -1.0000 -1.0000 5557752 1586588226.60 151.4028 59.9986 32.0000 1.9738 1.9748 419.6255 419.8834 0.0385 -1.0000 -1.0000 5557815 1586588226.70 151.4028 59.9986 32.0000 1.9744 1.9754 419.5995 419.8569 0.0384 -1.0000 -1.0000 5557893 1586588226.80 151.4028 59.9986 32.0000 1.9744 1.9754 419.6493 419.9058 0.0384 -1.0000 -1.0000 5557956 1586588226.90 151.5650 59.9986 32.0000 1.9730 1.9740 419.6694 419.9265 0.0384 -1.0000 -1.0000 5558018 1586588227.00 151.6032 59.9986 32.0000 1.9726 1.9736 419.6817 419.9380 0.0383 -1.0000 -1.0000 5558080 1586588227.10 151.6032 59.9986 32.0000 1.9731 1.9741 419.6627 419.9196 0.0385 -1.0000 -1.0000 5558143 1586588227.20 151.6032 59.9986 32.0000 1.9739 1.9749 419.8835 420.1397 0.0383 -1.0000 -1.0000 5558206 1586588227.30 151.6032 59.9986 32.0000 1.9722 1.9732 420.1665 420.4229 0.0384 -1.0000 -1.0000 5558284 1586588227.40 151.6032 59.9986 32.0000 1.9727 1.9737 420.0288 420.2862 0.0384 -1.0000 -1.0000 5558346 1586588227.50 151.6032 59.9986 32.0000 1.9731 1.9741 419.5813 419.8378 0.0384 -1.0000 -1.0000 5558409 1586588227.60 151.4662 59.9986 32.0000 1.9733 1.9743 419.4818 419.7385 0.0383 -1.0000 -1.0000 5558658 1586588227.70 151.4293 59.9986 32.0000 1.9726 1.9736 419.9529 420.2095 0.0384 -1.0000 -1.0000 5558721 1586588227.80 151.4293 59.9986 32.0000 1.9732 1.9742 420.0433 420.3001 0.0384 -1.0000 -1.0000 5558783 1586588227.90 151.4293 59.9986 32.0000 1.9743 1.9753 419.6852 419.9423 0.0385 -1.0000 -1.0000 5558861 1586588228.00 151.4293 59.9986 32.0000 1.9743 1.9753 419.6477 419.9053 0.0385 -1.0000 -1.0000 5558924 1586588228.10 151.4293 59.9986 32.0000 1.9732 1.9742 420.0817 420.3380 0.0383 -1.0000 -1.0000 5559642 1586588228.20 151.5534 59.9986 32.0000 1.9734 1.9744 420.4586 420.7156 0.0384 -1.0000 -1.0000 5559721 1586588228.30 151.5534 59.9986 32.0000 1.9734 1.9744 420.7489 421.0069 0.0385 -1.0000 -1.0000 5559783 1586588228.40 151.5534 59.9986 32.0000 1.9735 1.9745 420.7099 420.9670 0.0383 -1.0000 -1.0000 5559877 1586588228.50 151.5534 59.9986 32.0000 1.9725 1.9735 420.7201 420.9768 0.0384 -1.0000 -1.0000 5559940 1586588228.60 151.5534 59.9986 32.0000 1.9728 1.9738 420.4858 420.7427 0.0383 -1.0000 -1.0000 5600002 1586588228.70 151.5398 59.9986 32.0000 1.9732 1.9742 420.1222 420.3805 0.0385 -1.0000 -1.0000 5600064 1586588228.80 151.4764 59.9986 32.0000 1.9737 1.9746 419.7153 419.9727 0.0386 -1.0000 -1.0000 5600142 1586588228.90 151.4764 59.9986 32.0000 1.9735 1.9745 419.5352 419.7926 0.0384 -1.0000 -1.0000 5600205 1586588229.00 151.4764 59.9986 32.0000 1.9717 1.9727 419.3388 419.5957 0.0384 -1.0000 -1.0000 5600267 1586588229.10 151.4764 59.9986 32.0000 1.9721 1.9731 419.4235 419.6804 0.0385 -1.0000 -1.0000 5600330 1586588229.20 151.4764 59.9986 32.0000 1.9727 1.9737 419.5863 419.8429 0.0383 -1.0000 -1.0000 5600392 1586588229.30 151.4664 59.9986 32.0000 1.9739 1.9749 419.8254 420.0827 0.0385 -1.0000 -1.0000 5600470 1586588229.40 151.4664 59.9986 32.0000 1.9736 1.9746 420.4033 420.6615 0.0385 -1.0000 -1.0000 5600533 1586588229.50 151.4664 59.9986 32.0000 1.9740 1.9750 420.8870 421.1454 0.0385 -1.0000 -1.0000 5600595 1586588229.60 151.4664 59.9986 32.0000 1.9743 1.9753 420.7818 421.0407 0.0386 -1.0000 -1.0000 5600673 1586588229.70 151.4664 59.9986 32.0000 1.9744 1.9754 420.8657 421.1237 0.0384 -1.0000 -1.0000 5600736 1586588229.80 151.5110 59.9985 32.0000 1.9733 1.9743 420.9844 421.2425 0.0385 -1.0000 -1.0000 5600783 1586588229.90 151.5326 59.9984 32.0000 1.9728 1.9738 420.9326 421.1901 0.0384 -1.0000 -1.0000 5600861 1586588230.00 151.5326 59.9984 32.0000 1.9737 1.9747 420.8073 421.0649 0.0384 -1.0000 -1.0000 5600923 1586588230.10 151.5326 59.9984 32.0000 1.9730 1.9740 420.5470 420.8047 0.0385 -1.0000 -1.0000 5600986 1586588230.20 151.5326 59.9984 32.0000 1.9727 1.9737 420.6225 420.8808 0.0385 -1.0000 -1.0000 5601126 1586588230.30 151.5326 59.9984 32.0000 1.9724 1.9734 421.2252 421.4832 0.0384 -1.0000 -1.0000 5601189 1586588230.40 151.5326 59.9984 32.0000 1.9732 1.9742 421.6993 421.9578 0.0385 -1.0000 -1.0000 5601267 1586588230.50 151.4721 59.9984 32.0000 1.9741 1.9751 422.1878 422.4465 0.0385 -1.0000 -1.0000 5601330 1586588230.60 151.4721 59.9984 32.0000 1.9744 1.9754 422.4619 422.7210 0.0385 -1.0000 -1.0000 5601392 1586588230.70 151.4721 59.9984 32.0000 1.9740 1.9750 422.7106 422.9706 0.0386 -1.0000 -1.0000 5602142 1586588230.80 151.4721 59.9984 32.0000 1.9748 1.9758 422.6083 422.8678 0.0385 -1.0000 -1.0000 5602204 1586588230.90 151.4721 59.9984 32.0000 1.9750 1.9759 422.5554 422.8147 0.0385 -1.0000 -1.0000 5602267 1586588231.00 151.4721 59.9984 32.0000 1.9734 1.9744 422.7388 422.9988 0.0386 -1.0000 -1.0000 5602345 1586588231.10 151.5184 59.9984 32.0000 1.9733 1.9743 422.8351 423.0941 0.0385 -1.0000 -1.0000 5602408 1586588231.20 151.5184 59.9984 32.0000 1.9730 1.9740 422.8063 423.0654 0.0384 -1.0000 -1.0000 5602470 1586588231.30 151.5184 59.9984 32.0000 1.9733 1.9743 422.3883 422.6484 0.0386 -1.0000 -1.0000 5602533 1586588231.40 151.5184 59.9984 32.0000 1.9728 1.9737 421.6929 421.9511 0.0384 -1.0000 -1.0000 5602595 1586588231.50 151.5184 59.9984 32.0000 1.9717 1.9727 421.1732 421.4300 0.0382 -1.0000 -1.0000 5602658 1586588231.60 151.4985 59.9984 32.0000 1.9723 1.9733 420.9782 421.2362 0.0385 -1.0000 -1.0000 5602736 1586588231.70 151.4367 59.9984 32.0000 1.9727 1.9737 421.2097 421.4683 0.0385 -1.0000 -1.0000 5602798 1586588231.80 151.4367 59.9984 32.0000 1.9732 1.9742 421.3047 421.5635 0.0386 -1.0000 -1.0000 5602860 1586588231.90 151.4367 59.9984 32.0000 1.9729 1.9739 421.3967 421.6558 0.0386 -1.0000 -1.0000 5602939 1586588232.00 151.4367 59.9984 32.0000 1.9734 1.9744 421.5097 421.7680 0.0384 -1.0000 -1.0000 5603001 1586588232.10 151.4367 59.9984 32.0000 1.9739 1.9749 421.2633 421.5213 0.0384 -1.0000 -1.0000 5603063 1586588232.20 151.5733 59.9984 32.0000 1.9743 1.9753 420.8200 421.0773 0.0384 -1.0000 -1.0000 5603126 1586588232.30 151.5733 59.9984 32.0000 1.9730 1.9740 420.0092 420.2665 0.0385 -1.0000 -1.0000 5603657 1586588232.40 151.5733 59.9984 32.0000 1.9724 1.9734 419.5963 419.8538 0.0385 -1.0000 -1.0000 5603735 1586588232.50 151.5733 59.9984 32.0000 1.9730 1.9739 419.4027 419.6598 0.0384 -1.0000 -1.0000 5603798 1586588232.60 151.5733 59.9984 32.0000 1.9728 1.9738 419.4101 419.6668 0.0385 -1.0000 -1.0000 5603860 1586588232.70 151.5733 59.9984 32.0000 1.9730 1.9740 419.4943 419.7520 0.0385 -1.0000 -1.0000 5603923 1586588232.80 151.5733 59.9984 32.0000 1.9732 1.9742 419.8294 420.0871 0.0385 -1.0000 -1.0000 5604157 1586588232.90 151.5733 59.9984 32.0000 1.9738 1.9748 419.7940 420.0513 0.0385 -1.0000 -1.0000 5604220 1586588233.00 151.5733 59.9984 32.0000 1.9733 1.9743 420.0001 420.2576 0.0384 -1.0000 -1.0000 5604298 1586588233.10 151.5733 59.9984 32.0000 1.9729 1.9739 420.3529 420.6114 0.0386 -1.0000 -1.0000 5604360 1586588233.20 151.5733 59.9984 32.0000 1.9736 1.9745 420.5034 420.7613 0.0385 -1.0000 -1.0000 5604438 1586588233.30 151.5652 59.9984 32.0000 1.9742 1.9752 420.2941 420.5524 0.0385 -1.0000 -1.0000 5604751 1586588233.40 151.5652 59.9984 32.0000 1.9737 1.9747 420.1980 420.4557 0.0385 -1.0000 -1.0000 5604813 1586588233.50 151.5652 59.9984 32.0000 1.9730 1.9740 419.9312 420.1890 0.0385 -1.0000 -1.0000 5604876 1586588233.60 151.5652 59.9984 32.0000 1.9726 1.9736 419.8710 420.1290 0.0386 -1.0000 -1.0000 5604954 1586588233.70 151.5652 59.9984 32.0000 1.9735 1.9745 419.1762 419.4325 0.0384 -1.0000 -1.0000 5605016 1586588233.80 151.4526 59.9984 32.0000 1.9730 1.9740 418.6213 418.8790 0.0386 -1.0000 -1.0000 5605079 1586588233.90 151.4408 59.9984 32.0000 1.9731 1.9741 418.3825 418.6407 0.0387 -1.0000 -1.0000 5605157 1586588234.00 151.4408 59.9984 32.0000 1.9724 1.9734 418.5341 418.7914 0.0385 -1.0000 -1.0000 5605219 1586588234.10 151.4408 59.9984 32.0000 1.9718 1.9728 418.4439 418.7002 0.0384 -1.0000 -1.0000 5605266 1586588234.20 151.4408 59.9984 32.0000 1.9727 1.9737 418.3073 418.5646 0.0386 -1.0000 -1.0000 5605360 1586588234.30 151.4408 59.9984 32.0000 1.9730 1.9740 418.0948 418.3509 0.0385 -1.0000 -1.0000 5605688 1586588234.40 151.4408 59.9984 32.0000 1.9731 1.9741 418.3117 418.5685 0.0384 -1.0000 -1.0000 5605766 1586588234.50 151.5220 59.9984 32.0000 1.9725 1.9735 418.3270 418.5834 0.0385 -1.0000 -1.0000 5605829 1586588234.60 151.5220 59.9984 32.0000 1.9722 1.9732 418.3747 418.6314 0.0385 -1.0000 -1.0000 5605891 1586588234.70 151.5220 59.9984 32.0000 1.9732 1.9742 418.1937 418.4506 0.0385 -1.0000 -1.0000 5605954 1586588234.80 151.5220 59.9984 32.0000 1.9739 1.9749 418.1597 418.4161 0.0385 -1.0000 -1.0000 5606016 1586588234.90 151.5220 59.9984 32.0000 1.9731 1.9741 418.2379 418.4952 0.0385 -1.0000 -1.0000 5606078 1586588235.00 151.5452 59.9982 32.0000 1.9727 1.9737 418.2727 418.5304 0.0387 -1.0000 -1.0000 5606157 1586588235.10 151.6034 59.9978 32.0000 1.9733 1.9743 418.3231 418.5792 0.0385 -1.0000 -1.0000 5606219 1586588235.20 151.6034 59.9978 32.0000 1.9735 1.9745 418.1297 418.3875 0.0387 -1.0000 -1.0000 5606281 1586588235.30 151.6034 59.9978 32.0000 1.9728 1.9738 418.1724 418.4296 0.0385 -1.0000 -1.0000 5606391 1586588235.40 151.6034 59.9978 32.0000 1.9723 1.9733 418.3834 418.6395 0.0385 -1.0000 -1.0000 5606454 1586588235.50 151.6034 59.9978 32.0000 1.9722 1.9732 418.2551 418.5128 0.0387 -1.0000 -1.0000 5606516 1586588235.60 151.4830 59.9978 32.0000 1.9730 1.9740 418.2095 418.4671 0.0386 -1.0000 -1.0000 5606578 1586588235.70 151.4830 59.9978 32.0000 1.9729 1.9739 418.1243 418.3801 0.0384 -1.0000 -1.0000 5606656 1586588235.80 151.4830 59.9978 32.0000 1.9727 1.9737 418.2397 418.4959 0.0385 -1.0000 -1.0000 5606922 1586588235.90 151.4830 59.9978 32.0000 1.9736 1.9746 418.2602 418.5162 0.0384 -1.0000 -1.0000 5607000 1586588236.00 151.4830 59.9978 32.0000 1.9733 1.9743 418.0957 418.3515 0.0385 -1.0000 -1.0000 5607063 1586588236.10 151.4830 59.9978 32.0000 1.9725 1.9735 418.0931 418.3508 0.0387 -1.0000 -1.0000 5607125 1586588236.20 151.5882 59.9978 32.0000 1.9727 1.9737 418.2696 418.5272 0.0386 -1.0000 -1.0000 5607203 1586588236.30 151.5882 59.9978 32.0000 1.9725 1.9735 418.2717 418.5292 0.0386 -1.0000 -1.0000 5607266 1586588236.40 151.5882 59.9978 32.0000 1.9732 1.9742 418.0801 418.3373 0.0386 -1.0000 -1.0000 5607328 1586588236.50 151.5882 59.9978 32.0000 1.9725 1.9735 418.0632 418.3198 0.0385 -1.0000 -1.0000 5607391 1586588236.60 151.5882 59.9978 32.0000 1.9720 1.9730 418.2301 418.4877 0.0386 -1.0000 -1.0000 5607453 1586588236.70 151.4989 59.9978 32.0000 1.9718 1.9728 418.3646 418.6215 0.0385 -1.0000 -1.0000 5607531 1586588236.80 151.4188 59.9978 32.0000 1.9724 1.9734 418.3764 418.6328 0.0384 -1.0000 -1.0000 5607594 1586588236.90 151.4188 59.9978 32.0000 1.9734 1.9744 418.2162 418.4721 0.0384 -1.0000 -1.0000 5607922 1586588237.00 151.4188 59.9978 32.0000 1.9733 1.9743 418.1826 418.4392 0.0386 -1.0000 -1.0000 5608000 1586588237.10 151.4188 59.9978 32.0000 1.9725 1.9735 418.3208 418.5776 0.0385 -1.0000 -1.0000 5608062 1586588237.20 151.4188 59.9978 32.0000 1.9731 1.9741 418.4458 418.7034 0.0386 -1.0000 -1.0000 5608125 1586588237.30 151.6174 59.9978 32.0000 1.9737 1.9747 418.3413 418.5988 0.0386 -1.0000 -1.0000 5608203 1586588237.40 151.6174 59.9978 32.0000 1.9739 1.9749 418.3309 418.5880 0.0386 -1.0000 -1.0000 5608375 1586588237.50 151.6174 59.9978 32.0000 1.9728 1.9738 418.4682 418.7252 0.0385 -1.0000 -1.0000 5608437 1586588237.60 151.6174 59.9978 32.0000 1.9724 1.9734 418.2949 418.5511 0.0384 -1.0000 -1.0000 5608515 1586588237.70 151.6174 59.9978 32.0000 1.9728 1.9738 418.2316 418.4879 0.0385 -1.0000 -1.0000 5608578 1586588237.80 151.4161 59.9978 32.0000 1.9717 1.9727 418.2058 418.4629 0.0386 -1.0000 -1.0000 5608640 1586588237.90 151.3885 59.9978 32.0000 1.9722 1.9732 418.3418 418.5981 0.0383 -1.0000 -1.0000 5609359 1586588238.00 151.3885 59.9978 32.0000 1.9709 1.9719 418.4298 418.6863 0.0385 -1.0000 -1.0000 5609421 1586588238.10 151.3885 59.9978 32.0000 1.9731 1.9741 418.3403 418.5975 0.0386 -1.0000 -1.0000 5609484 1586588238.20 151.3885 59.9978 32.0000 1.9735 1.9744 418.1795 418.4356 0.0384 -1.0000 -1.0000 5609546 1586588238.30 151.3912 59.9978 32.0000 1.9731 1.9741 418.2615 418.5176 0.0384 -1.0000 -1.0000 5609609 1586588238.40 151.4440 59.9978 32.0000 1.9726 1.9735 418.4210 418.6778 0.0386 -1.0000 -1.0000 5609687 1586588238.50 151.4440 59.9978 32.0000 1.9729 1.9739 418.4538 418.7100 0.0384 -1.0000 -1.0000 5609749 1586588238.60 151.4440 59.9978 32.0000 1.9734 1.9744 418.3061 418.5626 0.0385 -1.0000 -1.0000 5609812 1586588238.70 151.4440 59.9978 32.0000 1.9735 1.9745 418.2007 418.4566 0.0383 -1.0000 -1.0000 5609890 1586588238.80 151.4440 59.9978 32.0000 1.9722 1.9732 418.3035 418.5602 0.0386 -1.0000 -1.0000 5609953 1586588238.90 151.4234 59.9978 32.0000 1.9723 1.9733 418.3136 418.5698 0.0385 -1.0000 -1.0000 5610015 1586588239.00 151.4234 59.9978 32.0000 1.9723 1.9733 418.2169 418.4734 0.0384 -1.0000 -1.0000 5610077 1586588239.10 151.4234 59.9978 32.0000 1.9732 1.9742 418.1652 418.4220 0.0385 -1.0000 -1.0000 5610140 1586588239.20 151.4234 59.9978 32.0000 1.9724 1.9734 418.2297 418.4864 0.0385 -1.0000 -1.0000 5610203 1586588239.30 151.4234 59.9978 32.0000 1.9724 1.9734 418.3785 418.6348 0.0384 -1.0000 -1.0000 5610281 1586588239.40 151.4690 59.9978 32.0000 1.9731 1.9741 418.2962 418.5521 0.0384 -1.0000 -1.0000 5610656 1586588239.50 151.4919 59.9978 32.0000 1.9730 1.9740 418.1696 418.4254 0.0383 -1.0000 -1.0000 5610718 1586588239.60 151.4919 59.9978 32.0000 1.9723 1.9733 418.2995 418.5550 0.0385 -1.0000 -1.0000 5610796 1586588239.70 151.4919 59.9978 32.0000 1.9716 1.9726 418.4297 418.6854 0.0383 -1.0000 -1.0000 5610859 1586588239.80 151.4919 59.9978 32.0000 1.9724 1.9734 418.4113 418.6679 0.0385 -1.0000 -1.0000 5610921 1586588239.90 151.4919 59.9978 32.0000 1.9736 1.9746 418.3242 418.5800 0.0383 -1.0000 -1.0000 5610999 1586588240.00 151.4429 59.9990 32.0000 1.9725 1.9735 418.3305 418.5855 0.0382 -1.0000 -1.0000 5611062 1586588240.10 151.4429 59.9990 32.0000 1.9718 1.9728 418.4793 418.7353 0.0384 -1.0000 -1.0000 5611124 1586588240.20 151.4429 59.9990 32.0000 1.9730 1.9739 418.3194 418.5751 0.0384 -1.0000 -1.0000 5611327 1586588240.30 151.4429 59.9990 32.0000 1.9730 1.9740 418.1462 418.4025 0.0385 -1.0000 -1.0000 5611390 1586588240.40 151.4429 59.9990 32.0000 1.9726 1.9736 418.3024 418.5593 0.0385 -1.0000 -1.0000 5611468 1586588240.50 151.4429 59.9990 32.0000 1.9729 1.9739 418.3795 418.6363 0.0385 -1.0000 -1.0000 5611530 1586588240.60 151.4429 59.9990 32.0000 1.9729 1.9739 418.3675 418.6242 0.0385 -1.0000 -1.0000 5611593 1586588240.70 151.4506 59.9990 32.0000 1.9729 1.9739 418.5873 418.8445 0.0385 -1.0000 -1.0000 5611655 1586588240.80 151.4506 59.9990 32.0000 1.9730 1.9740 418.7407 418.9963 0.0383 -1.0000 -1.0000 5611718 1586588240.90 151.4506 59.9990 32.0000 1.9735 1.9745 418.6639 418.9202 0.0384 -1.0000 -1.0000 5611780 1586588241.00 151.4506 59.9990 32.0000 1.9729 1.9739 418.5724 418.8284 0.0384 -1.0000 -1.0000 5611921 1586588241.10 151.4506 59.9990 32.0000 1.9729 1.9739 418.7590 419.0156 0.0384 -1.0000 -1.0000 5611984 1586588241.20 151.5032 59.9990 32.0000 1.9715 1.9725 419.0006 419.2575 0.0385 -1.0000 -1.0000 5612046 1586588241.30 151.5746 59.9990 32.0000 1.9726 1.9736 418.9236 419.1800 0.0384 -1.0000 -1.0000 5612109 1586588241.40 151.5746 59.9990 32.0000 1.9734 1.9744 418.9358 419.1925 0.0384 -1.0000 -1.0000 5612187 1586588241.50 151.5746 59.9990 32.0000 1.9735 1.9745 418.9007 419.1566 0.0383 -1.0000 -1.0000 5612405 1586588241.60 151.5746 59.9990 32.0000 1.9725 1.9735 419.0424 419.2993 0.0384 -1.0000 -1.0000 5612483 1586588241.70 151.5746 59.9990 32.0000 1.9723 1.9732 419.2570 419.5117 0.0381 -1.0000 -1.0000 5612546 1586588241.80 151.5670 59.9990 32.0000 1.9723 1.9732 419.1310 419.3866 0.0384 -1.0000 -1.0000 5612608 1586588241.90 151.5670 59.9990 32.0000 1.9733 1.9743 419.0898 419.3450 0.0383 -1.0000 -1.0000 5612671 1586588242.00 151.5670 59.9990 32.0000 1.9729 1.9738 419.3080 419.5645 0.0384 -1.0000 -1.0000 5612905 1586588242.10 151.5670 59.9990 32.0000 1.9726 1.9736 419.5588 419.8158 0.0385 -1.0000 -1.0000 5612967 1586588242.20 151.5670 59.9990 32.0000 1.9729 1.9738 419.5850 419.8417 0.0384 -1.0000 -1.0000 5613046 1586588242.30 151.4783 59.9990 32.0000 1.9732 1.9742 419.4056 419.6623 0.0384 -1.0000 -1.0000 5613108 1586588242.40 151.4411 59.9990 32.0000 1.9728 1.9738 419.2429 419.4992 0.0384 -1.0000 -1.0000 5613170 1586588242.50 151.4411 59.9990 32.0000 1.9714 1.9724 419.1839 419.4401 0.0384 -1.0000 -1.0000 5613405 1586588242.60 151.4411 59.9990 32.0000 1.9725 1.9735 419.1059 419.3621 0.0384 -1.0000 -1.0000 5613467 1586588242.70 151.4411 59.9990 32.0000 1.9733 1.9743 418.8207 419.0767 0.0383 -1.0000 -1.0000 5613530 1586588242.80 151.4492 59.9990 32.0000 1.9723 1.9733 418.8913 419.1472 0.0384 -1.0000 -1.0000 5613592 1586588242.90 151.5327 59.9990 32.0000 1.9726 1.9736 418.8897 419.1460 0.0384 -1.0000 -1.0000 5613655 1586588243.00 151.5327 59.9990 32.0000 1.9735 1.9745 418.5507 418.8072 0.0385 -1.0000 -1.0000 5614405 1586588243.10 151.5327 59.9990 32.0000 1.9730 1.9740 418.4476 418.7022 0.0383 -1.0000 -1.0000 5614467 1586588243.20 151.5327 59.9990 32.0000 1.9729 1.9739 418.5185 418.7754 0.0385 -1.0000 -1.0000 5614530 1586588243.30 151.5327 59.9990 32.0000 1.9723 1.9733 418.3792 418.6362 0.0386 -1.0000 -1.0000 5614608 1586588243.40 151.5595 59.9990 32.0000 1.9732 1.9742 418.1852 418.4412 0.0384 -1.0000 -1.0000 5614670 1586588243.50 151.5595 59.9990 32.0000 1.9726 1.9736 418.3828 418.6390 0.0384 -1.0000 -1.0000 5614733 1586588243.60 151.5595 59.9990 32.0000 1.9715 1.9725 418.4604 418.7176 0.0386 -1.0000 -1.0000 5614811 1586588243.70 151.5595 59.9990 32.0000 1.9727 1.9737 418.4291 418.6838 0.0383 -1.0000 -1.0000 5614873 1586588243.80 151.5595 59.9990 32.0000 1.9734 1.9744 418.2508 418.5071 0.0385 -1.0000 -1.0000 5614936 1586588243.90 151.5504 59.9990 32.0000 1.9727 1.9737 418.2027 418.4574 0.0382 -1.0000 -1.0000 5615014 1586588244.00 151.5241 59.9990 32.0000 1.9718 1.9728 418.3706 418.6263 0.0384 -1.0000 -1.0000 5615076 1586588244.10 151.5241 59.9990 32.0000 1.9726 1.9736 418.2515 418.5082 0.0385 -1.0000 -1.0000 5615139 1586588244.20 151.5241 59.9990 32.0000 1.9734 1.9744 418.2342 418.4896 0.0383 -1.0000 -1.0000 5615217 1586588244.30 151.5241 59.9990 32.0000 1.9724 1.9734 418.3081 418.5643 0.0384 -1.0000 -1.0000 5615279 1586588244.40 151.5241 59.9990 32.0000 1.9729 1.9739 418.5951 418.8511 0.0385 -1.0000 -1.0000 5615357 1586588244.50 151.4596 59.9990 32.0000 1.9725 1.9735 418.7290 418.9849 0.0383 -1.0000 -1.0000 5615420 1586588244.60 151.4596 59.9990 32.0000 1.9731 1.9741 418.7041 418.9601 0.0384 -1.0000 -1.0000 5615654 1586588244.70 151.4596 59.9990 32.0000 1.9724 1.9734 418.5365 418.7924 0.0383 -1.0000 -1.0000 5615732 1586588244.80 151.4596 59.9990 32.0000 1.9715 1.9725 418.6093 418.8650 0.0383 -1.0000 -1.0000 5615795 1586588244.90 151.4596 59.9990 32.0000 1.9725 1.9735 418.5038 418.7596 0.0383 -1.0000 -1.0000 5615857 1586588245.00 151.4605 59.9990 32.0000 1.9741 1.9751 418.2862 418.5419 0.0384 -1.0000 -1.0000 5615920 1586588245.10 151.4610 59.9991 32.0000 1.9730 1.9740 418.2410 418.4962 0.0383 -1.0000 -1.0000 5616154 1586588245.20 151.4610 59.9991 32.0000 1.9730 1.9740 418.5589 418.8148 0.0384 -1.0000 -1.0000 5616217 1586588245.30 151.4610 59.9991 32.0000 1.9742 1.9752 418.4080 418.6645 0.0385 -1.0000 -1.0000 5616295 1586588245.40 151.4610 59.9991 32.0000 1.9726 1.9736 418.4017 418.6577 0.0384 -1.0000 -1.0000 5616357 1586588245.50 151.4615 59.9991 32.0000 1.9727 1.9737 418.4906 418.7465 0.0384 -1.0000 -1.0000 5616420 1586588245.60 151.4690 59.9991 32.0000 1.9722 1.9732 418.7331 418.9893 0.0384 -1.0000 -1.0000 5616607 1586588245.70 151.4690 59.9991 32.0000 1.9733 1.9743 418.5773 418.8333 0.0384 -1.0000 -1.0000 5616670 1586588245.80 151.4690 59.9991 32.0000 1.9733 1.9743 418.4839 418.7403 0.0385 -1.0000 -1.0000 5616732 1586588245.90 151.4690 59.9991 32.0000 1.9723 1.9733 418.5157 418.7721 0.0384 -1.0000 -1.0000 5616810 1586588246.00 151.4690 59.9991 32.0000 1.9727 1.9737 418.7382 418.9943 0.0384 -1.0000 -1.0000 5616873 1586588246.10 151.5372 59.9991 32.0000 1.9722 1.9732 418.7874 419.0440 0.0384 -1.0000 -1.0000 5617091 1586588246.20 151.5405 59.9991 32.0000 1.9726 1.9736 418.6085 418.8642 0.0383 -1.0000 -1.0000 5617170 1586588246.30 151.5405 59.9991 32.0000 1.9727 1.9737 418.4398 418.6957 0.0384 -1.0000 -1.0000 5617232 1586588246.40 151.5405 59.9991 32.0000 1.9724 1.9734 418.4740 418.7306 0.0385 -1.0000 -1.0000 5617310 1586588246.50 151.5405 59.9991 32.0000 1.9727 1.9737 418.4213 418.6776 0.0384 -1.0000 -1.0000 5617373 1586588246.60 151.5384 59.9991 32.0000 1.9722 1.9732 418.4094 418.6661 0.0385 -1.0000 -1.0000 5617841 1586588246.70 151.5137 59.9991 32.0000 1.9724 1.9734 418.5339 418.7892 0.0383 -1.0000 -1.0000 5617920 1586588246.80 151.5137 59.9991 32.0000 1.9720 1.9730 418.8264 419.0816 0.0382 -1.0000 -1.0000 5617982 1586588246.90 151.5137 59.9991 32.0000 1.9720 1.9730 418.9766 419.2320 0.0383 -1.0000 -1.0000 5618044 1586588247.00 151.5137 59.9991 32.0000 1.9730 1.9740 419.0624 419.3181 0.0383 -1.0000 -1.0000 5618122 1586588247.10 151.5137 59.9991 32.0000 1.9726 1.9736 418.9414 419.1979 0.0385 -1.0000 -1.0000 5618310 1586588247.20 151.4262 59.9991 32.0000 1.9727 1.9737 418.6260 418.8827 0.0385 -1.0000 -1.0000 5618372 1586588247.30 151.4262 59.9991 32.0000 1.9719 1.9729 418.3861 418.6420 0.0384 -1.0000 -1.0000 5618451 1586588247.40 151.4262 59.9991 32.0000 1.9726 1.9735 418.4343 418.6898 0.0383 -1.0000 -1.0000 5618513 1586588247.50 151.4262 59.9991 32.0000 1.9728 1.9738 418.4384 418.6941 0.0383 -1.0000 -1.0000 5618575 1586588247.60 151.4262 59.9991 32.0000 1.9730 1.9740 418.4267 418.6819 0.0383 -1.0000 -1.0000 5618654 1586588247.70 151.4212 59.9991 32.0000 1.9731 1.9741 418.7828 419.0381 0.0383 -1.0000 -1.0000 5618716 1586588247.80 151.4011 59.9991 32.0000 1.9716 1.9726 419.0589 419.3151 0.0384 -1.0000 -1.0000 5618779 1586588247.90 151.4011 59.9991 32.0000 1.9722 1.9732 419.0735 419.3301 0.0384 -1.0000 -1.0000 5618841 1586588248.00 151.4011 59.9991 32.0000 1.9734 1.9744 419.1999 419.4565 0.0384 -1.0000 -1.0000 5618904 1586588248.10 151.4011 59.9991 32.0000 1.9725 1.9735 419.2799 419.5372 0.0385 -1.0000 -1.0000 5618966 1586588248.20 151.4011 59.9991 32.0000 1.9725 1.9735 419.6289 419.8861 0.0384 -1.0000 -1.0000 5619060 1586588248.30 151.5358 59.9991 32.0000 1.9726 1.9736 420.0656 420.3222 0.0383 -1.0000 -1.0000 5619122 1586588248.40 151.5358 59.9991 32.0000 1.9735 1.9745 420.1457 420.4029 0.0384 -1.0000 -1.0000 5619200 1586588248.50 151.5358 59.9991 32.0000 1.9731 1.9741 420.1317 420.3882 0.0383 -1.0000 -1.0000 5619263 1586588248.60 151.5358 59.9991 32.0000 1.9726 1.9736 420.0615 420.3177 0.0383 -1.0000 -1.0000 5619325 1586588248.70 151.5358 59.9991 32.0000 1.9721 1.9731 419.9909 420.2467 0.0383 -1.0000 -1.0000 5619607 1586588248.80 151.5335 59.9991 32.0000 1.9722 1.9732 419.8321 420.0889 0.0384 -1.0000 -1.0000 5619669 1586588248.90 151.5227 59.9991 32.0000 1.9732 1.9742 419.8116 420.0681 0.0383 -1.0000 -1.0000 5619732 1586588249.00 151.5227 59.9991 32.0000 1.9729 1.9739 419.9941 420.2515 0.0383 -1.0000 -1.0000 5619810 1586588249.10 151.5227 59.9991 32.0000 1.9721 1.9731 420.1774 420.4334 0.0382 -1.0000 -1.0000 5619872 1586588249.20 151.5227 59.9991 32.0000 1.9726 1.9736 420.1973 420.4535 0.0383 -1.0000 -1.0000 5620341 1586588249.30 151.5227 59.9991 32.0000 1.9732 1.9742 419.9609 420.2170 0.0383 -1.0000 -1.0000 5620419 1586588249.40 151.5827 59.9991 32.0000 1.9734 1.9744 420.0674 420.3235 0.0382 -1.0000 -1.0000 5620482 1586588249.50 151.5827 59.9991 32.0000 1.9729 1.9739 420.4419 420.6987 0.0383 -1.0000 -1.0000 5620544 1586588249.60 151.5827 59.9991 32.0000 1.9717 1.9727 420.4734 420.7301 0.0383 -1.0000 -1.0000 5620607 1586588249.70 151.5827 59.9991 32.0000 1.9737 1.9747 420.3059 420.5628 0.0384 -1.0000 -1.0000 5620669 1586588249.80 151.5827 59.9991 32.0000 1.9729 1.9739 420.4796 420.7371 0.0384 -1.0000 -1.0000 5620732 1586588249.90 151.5317 59.9991 32.0000 1.9725 1.9735 420.5591 420.8147 0.0382 -1.0000 -1.0000 5620809 1586588250.00 151.5088 59.9991 32.0000 1.9735 1.9745 420.4072 420.6643 0.0384 -1.0000 -1.0000 5620872 1586588250.10 151.5088 59.9991 32.0000 1.9734 1.9744 420.2134 420.4701 0.0383 -1.0000 -1.0000 5620934 1586588250.20 151.5088 59.9991 32.0000 1.9724 1.9734 420.4111 420.6680 0.0384 -1.0000 -1.0000 5621184 1586588250.30 151.5088 59.9991 32.0000 1.9728 1.9738 420.7345 420.9920 0.0384 -1.0000 -1.0000 5621247 1586588250.40 151.5088 59.9991 32.0000 1.9726 1.9736 420.6686 420.9254 0.0383 -1.0000 -1.0000 5621309 1586588250.50 151.5088 59.9991 32.0000 1.9738 1.9748 420.4753 420.7319 0.0384 -1.0000 -1.0000 5621372 1586588250.60 151.5575 59.9991 32.0000 1.9737 1.9747 420.4642 420.7215 0.0383 -1.0000 -1.0000 5621434 1586588250.70 151.5575 59.9991 32.0000 1.9730 1.9740 420.6506 420.9078 0.0383 -1.0000 -1.0000 5621512 1586588250.80 151.5575 59.9991 32.0000 1.9733 1.9742 420.5472 420.8034 0.0383 -1.0000 -1.0000 5622059 1586588250.90 151.5575 59.9991 32.0000 1.9737 1.9747 420.4665 420.7233 0.0383 -1.0000 -1.0000 5622122 1586588251.00 151.5575 59.9991 32.0000 1.9725 1.9735 420.6418 420.8973 0.0382 -1.0000 -1.0000 5622200 1586588251.10 151.4921 59.9991 32.0000 1.9720 1.9730 420.9446 421.2028 0.0385 -1.0000 -1.0000 5622262 1586588251.20 151.4518 59.9991 32.0000 1.9730 1.9740 420.8824 421.1406 0.0385 -1.0000 -1.0000 5622325 1586588251.30 151.4518 59.9991 32.0000 1.9738 1.9748 420.8033 421.0618 0.0385 -1.0000 -1.0000 5622419 1586588251.40 151.4518 59.9991 32.0000 1.9733 1.9743 420.5868 420.8445 0.0385 -1.0000 -1.0000 5622481 1586588251.50 151.4518 59.9991 32.0000 1.9729 1.9739 420.3520 420.6099 0.0385 -1.0000 -1.0000 5622544 1586588251.60 151.4562 59.9991 32.0000 1.9725 1.9735 420.0726 420.3293 0.0384 -1.0000 -1.0000 5622606 1586588251.70 151.5868 59.9991 32.0000 1.9739 1.9749 419.8981 420.1555 0.0384 -1.0000 -1.0000 5622668 1586588251.80 151.5868 59.9991 32.0000 1.9734 1.9744 419.8460 420.1033 0.0384 -1.0000 -1.0000 5622903 1586588251.90 151.5868 59.9991 32.0000 1.9727 1.9737 419.8391 420.0954 0.0383 -1.0000 -1.0000 5622981 1586588252.00 151.5868 59.9991 32.0000 1.9729 1.9738 419.2551 419.5115 0.0383 -1.0000 -1.0000 5623043 1586588252.10 151.5868 59.9991 32.0000 1.9733 1.9743 418.7485 419.0048 0.0384 -1.0000 -1.0000 5623106 1586588252.20 151.4716 59.9991 32.0000 1.9723 1.9733 418.7231 418.9796 0.0385 -1.0000 -1.0000 5623168 1586588252.30 151.4716 59.9991 32.0000 1.9721 1.9731 418.7763 419.0332 0.0384 -1.0000 -1.0000 5623356 1586588252.40 151.4716 59.9991 32.0000 1.9722 1.9732 418.8749 419.1317 0.0385 -1.0000 -1.0000 5623418 1586588252.50 151.4716 59.9991 32.0000 1.9734 1.9744 418.7602 419.0176 0.0385 -1.0000 -1.0000 5623481 1586588252.60 151.4716 59.9991 32.0000 1.9728 1.9738 418.4999 418.7565 0.0385 -1.0000 -1.0000 5623543 1586588252.70 151.4836 59.9991 32.0000 1.9718 1.9728 418.4933 418.7501 0.0385 -1.0000 -1.0000 5623621 1586588252.80 151.5030 59.9991 32.0000 1.9722 1.9732 418.5407 418.7965 0.0384 -1.0000 -1.0000 5624355 1586588252.90 151.5030 59.9991 32.0000 1.9721 1.9731 418.5053 418.7623 0.0385 -1.0000 -1.0000 5624418 1586588253.00 151.5030 59.9991 32.0000 1.9721 1.9731 418.3424 418.5988 0.0384 -1.0000 -1.0000 5624496 1586588253.10 151.5030 59.9991 32.0000 1.9719 1.9729 418.5054 418.7616 0.0385 -1.0000 -1.0000 5624558 1586588253.20 151.5030 59.9991 32.0000 1.9713 1.9723 418.6444 418.9017 0.0386 -1.0000 -1.0000 5624621 1586588253.30 151.5030 59.9991 32.0000 1.9724 1.9734 418.5523 418.8083 0.0383 -1.0000 -1.0000 5624699 1586588253.40 151.4628 59.9991 32.0000 1.9731 1.9741 418.4912 418.7476 0.0384 -1.0000 -1.0000 5624746 1586588253.50 151.4583 59.9991 32.0000 1.9721 1.9731 418.8202 419.0766 0.0384 -1.0000 -1.0000 5624840 1586588253.60 151.4583 59.9991 32.0000 1.9718 1.9728 419.2046 419.4617 0.0385 -1.0000 -1.0000 5624902 1586588253.70 151.4583 59.9991 32.0000 1.9732 1.9742 419.2014 419.4589 0.0385 -1.0000 -1.0000 5624965 1586588253.80 151.4583 59.9991 32.0000 1.9728 1.9738 418.8721 419.1292 0.0385 -1.0000 -1.0000 5625027 1586588253.90 151.4583 59.9991 32.0000 1.9719 1.9729 418.8163 419.0722 0.0383 -1.0000 -1.0000 5625105 1586588254.00 151.4596 59.9991 32.0000 1.9730 1.9740 419.0188 419.2751 0.0384 -1.0000 -1.0000 5625168 1586588254.10 151.4596 59.9991 32.0000 1.9725 1.9734 419.0516 419.3081 0.0384 -1.0000 -1.0000 5625230 1586588254.20 151.4596 59.9991 32.0000 1.9733 1.9743 418.8458 419.1020 0.0384 -1.0000 -1.0000 5625308 1586588254.30 151.4596 59.9991 32.0000 1.9734 1.9744 418.7189 418.9763 0.0385 -1.0000 -1.0000 5625449 1586588254.40 151.4596 59.9991 32.0000 1.9724 1.9734 419.0370 419.2940 0.0385 -1.0000 -1.0000 5625511 1586588254.50 151.4801 59.9992 32.0000 1.9727 1.9737 419.0663 419.3236 0.0385 -1.0000 -1.0000 5625574 1586588254.60 151.4807 59.9992 32.0000 1.9722 1.9732 418.6671 418.9235 0.0385 -1.0000 -1.0000 5625636 1586588254.70 151.4807 59.9992 32.0000 1.9732 1.9742 418.2363 418.4934 0.0386 -1.0000 -1.0000 5625714 1586588254.80 151.4807 59.9992 32.0000 1.9728 1.9737 418.0809 418.3372 0.0385 -1.0000 -1.0000 5625777 1586588254.90 151.4807 59.9992 32.0000 1.9717 1.9727 418.2832 418.5397 0.0385 -1.0000 -1.0000 5625949 1586588255.00 151.4807 59.9992 32.0000 1.9719 1.9729 418.4315 418.6890 0.0386 -1.0000 -1.0000 5626027 1586588255.10 151.4807 59.9992 32.0000 1.9722 1.9732 418.3513 418.6086 0.0385 -1.0000 -1.0000 5626090 1586588255.20 151.4863 59.9992 32.0000 1.9727 1.9737 418.2716 418.5280 0.0384 -1.0000 -1.0000 5626152 1586588255.30 151.4863 59.9992 32.0000 1.9725 1.9735 418.3613 418.6167 0.0383 -1.0000 -1.0000 5626230 1586588255.40 151.4863 59.9992 32.0000 1.9731 1.9741 418.3517 418.6095 0.0387 -1.0000 -1.0000 5626464 1586588255.50 151.4863 59.9992 32.0000 1.9735 1.9745 418.2564 418.5140 0.0386 -1.0000 -1.0000 5626527 1586588255.60 151.4863 59.9992 32.0000 1.9731 1.9741 418.3790 418.6356 0.0384 -1.0000 -1.0000 5626605 1586588255.70 151.5842 59.9992 32.0000 1.9725 1.9735 418.6154 418.8716 0.0384 -1.0000 -1.0000 5626667 1586588255.80 151.5842 59.9992 32.0000 1.9721 1.9731 418.8356 419.0919 0.0384 -1.0000 -1.0000 5626730 1586588255.90 151.5842 59.9992 32.0000 1.9725 1.9735 418.7443 419.0015 0.0386 -1.0000 -1.0000 5626964 1586588256.00 151.5842 59.9992 32.0000 1.9740 1.9750 418.5574 418.8145 0.0385 -1.0000 -1.0000 5627027 1586588256.10 151.5842 59.9992 32.0000 1.9731 1.9741 418.6437 418.8994 0.0383 -1.0000 -1.0000 5627089 1586588256.20 151.5725 59.9992 32.0000 1.9727 1.9737 418.7304 418.9874 0.0385 -1.0000 -1.0000 5627167 1586588256.30 151.4309 59.9992 32.0000 1.9721 1.9730 418.6661 418.9229 0.0385 -1.0000 -1.0000 5627230 1586588256.40 151.4309 59.9992 32.0000 1.9722 1.9732 418.3701 418.6268 0.0384 -1.0000 -1.0000 5627573 1586588256.50 151.4309 59.9992 32.0000 1.9725 1.9735 418.5786 418.8344 0.0383 -1.0000 -1.0000 5627636 1586588256.60 151.4309 59.9992 32.0000 1.9726 1.9736 418.7237 418.9803 0.0385 -1.0000 -1.0000 5627698 1586588256.70 151.4309 59.9992 32.0000 1.9735 1.9745 418.6124 418.8690 0.0385 -1.0000 -1.0000 5627776 1586588256.80 151.4406 59.9992 32.0000 1.9730 1.9740 418.6416 418.8980 0.0384 -1.0000 -1.0000 5627839 1586588256.90 151.4406 59.9992 32.0000 1.9730 1.9740 418.7189 418.9757 0.0385 -1.0000 -1.0000 5628230 1586588257.00 151.4406 59.9992 32.0000 1.9728 1.9738 419.1659 419.4228 0.0384 -1.0000 -1.0000 5628308 1586588257.10 151.4406 59.9992 32.0000 1.9733 1.9743 419.3489 419.6062 0.0385 -1.0000 -1.0000 5628370 1586588257.20 151.4406 59.9992 32.0000 1.9740 1.9750 418.9618 419.2184 0.0384 -1.0000 -1.0000 5628433 1586588257.30 151.4591 59.9992 32.0000 1.9732 1.9742 418.5353 418.7913 0.0384 -1.0000 -1.0000 5628511 1586588257.40 151.4630 59.9992 32.0000 1.9723 1.9733 418.4851 418.7427 0.0386 -1.0000 -1.0000 5628573 1586588257.50 151.4630 59.9992 32.0000 1.9729 1.9739 418.2914 418.5485 0.0386 -1.0000 -1.0000 5628636 1586588257.60 151.4630 59.9992 32.0000 1.9733 1.9743 418.3069 418.5636 0.0385 -1.0000 -1.0000 5628714 1586588257.70 151.4630 59.9992 32.0000 1.9721 1.9731 418.5286 418.7841 0.0383 -1.0000 -1.0000 5628776 1586588257.80 151.4711 59.9992 32.0000 1.9725 1.9735 418.6900 418.9461 0.0384 -1.0000 -1.0000 5628839 1586588257.90 151.5284 59.9992 32.0000 1.9729 1.9739 418.6860 418.9425 0.0385 -1.0000 -1.0000 5629479 1586588258.00 151.5284 59.9992 32.0000 1.9735 1.9745 418.6637 418.9216 0.0386 -1.0000 -1.0000 5629542 1586588258.10 151.5284 59.9992 32.0000 1.9736 1.9746 418.7249 418.9811 0.0384 -1.0000 -1.0000 5629604 1586588258.20 151.5284 59.9992 32.0000 1.9735 1.9745 418.9243 419.1817 0.0385 -1.0000 -1.0000 5629682 1586588258.30 151.5284 59.9992 32.0000 1.9738 1.9748 418.9144 419.1709 0.0384 -1.0000 -1.0000 5629745 1586588258.40 151.6035 59.9992 32.0000 1.9741 1.9751 418.9772 419.2331 0.0384 -1.0000 -1.0000 5629807 1586588258.50 151.6164 59.9992 32.0000 1.9737 1.9747 418.8675 419.1238 0.0383 -1.0000 -1.0000 5629870 1586588258.60 151.6164 59.9992 32.0000 1.9731 1.9741 418.6775 418.9337 0.0384 -1.0000 -1.0000 5629932 1586588258.70 151.6164 59.9992 32.0000 1.9731 1.9741 418.3680 418.6243 0.0384 -1.0000 -1.0000 5630011 1586588258.80 151.6164 59.9992 32.0000 1.9727 1.9737 418.3221 418.5784 0.0384 -1.0000 -1.0000 5630073 1586588258.90 151.6164 59.9992 32.0000 1.9725 1.9735 418.4017 418.6583 0.0385 -1.0000 -1.0000 5630136 1586588259.00 151.7168 59.9992 32.0000 1.9727 1.9737 418.4857 418.7431 0.0386 -1.0000 -1.0000 5630213 1586588259.10 151.7168 59.9992 32.0000 1.9738 1.9748 418.5518 418.8087 0.0385 -1.0000 -1.0000 5630276 1586588259.20 151.7168 59.9992 32.0000 1.9748 1.9758 418.5143 418.7714 0.0385 -1.0000 -1.0000 5630339 1586588259.30 151.7168 59.9992 32.0000 1.9736 1.9746 418.8133 419.0697 0.0384 -1.0000 -1.0000 5630417 1586588259.40 151.7168 59.9992 32.0000 1.9741 1.9751 419.1595 419.4160 0.0384 -1.0000 -1.0000 5630479 1586588259.50 151.7168 59.9992 32.0000 1.9752 1.9762 419.2196 419.4763 0.0384 -1.0000 -1.0000 5630542 1586588259.60 151.6789 59.9993 32.0000 1.9758 1.9768 419.2575 419.5144 0.0385 -1.0000 -1.0000 5630620 1586588259.70 151.6789 59.9993 32.0000 1.9744 1.9754 419.4028 419.6600 0.0385 -1.0000 -1.0000 5630682 1586588259.80 151.6789 59.9993 32.0000 1.9737 1.9747 419.5595 419.8172 0.0385 -1.0000 -1.0000 5630729 1586588259.90 151.6789 59.9993 32.0000 1.9730 1.9740 419.3731 419.6291 0.0384 -1.0000 -1.0000 5630807 1586588260.00 151.6789 59.9993 32.0000 1.9742 1.9752 419.1338 419.3900 0.0383 -1.0000 -1.0000 5631182 1586588260.10 151.6789 59.9993 32.0000 1.9738 1.9747 419.2774 419.5338 0.0384 -1.0000 -1.0000 5631244 1586588260.20 151.5732 59.9993 32.0000 1.9729 1.9739 419.1362 419.3921 0.0383 -1.0000 -1.0000 5631323 1586588260.30 151.5175 59.9993 32.0000 1.9736 1.9746 418.4747 418.7311 0.0385 -1.0000 -1.0000 5631385 1586588260.40 151.5175 59.9993 32.0000 1.9733 1.9742 418.2376 418.4941 0.0385 -1.0000 -1.0000 5631463 1586588260.50 151.5175 59.9993 32.0000 1.9734 1.9744 418.3685 418.6252 0.0386 -1.0000 -1.0000 5631682 1586588260.60 151.5175 59.9993 32.0000 1.9730 1.9740 418.4177 418.6745 0.0385 -1.0000 -1.0000 5631744 1586588260.70 151.5175 59.9993 32.0000 1.9736 1.9745 418.1176 418.3744 0.0385 -1.0000 -1.0000 5631822 1586588260.80 151.5175 59.9993 32.0000 1.9739 1.9749 418.2085 418.4650 0.0385 -1.0000 -1.0000 5631885 1586588260.90 151.5195 59.9993 32.0000 1.9731 1.9741 418.3454 418.6021 0.0385 -1.0000 -1.0000 5631947 1586588261.00 151.5195 59.9993 32.0000 1.9733 1.9743 418.2255 418.4816 0.0384 -1.0000 -1.0000 5632182 1586588261.10 151.5195 59.9993 32.0000 1.9734 1.9744 418.0639 418.3187 0.0383 -1.0000 -1.0000 5632244 1586588261.20 151.5195 59.9993 32.0000 1.9733 1.9742 418.2935 418.5491 0.0384 -1.0000 -1.0000 5632307 1586588261.30 151.5195 59.9993 32.0000 1.9721 1.9731 418.3439 418.6002 0.0385 -1.0000 -1.0000 5632385 1586588261.40 151.5247 59.9993 32.0000 1.9730 1.9740 418.2773 418.5330 0.0384 -1.0000 -1.0000 5632447 1586588261.50 151.5300 59.9993 32.0000 1.9735 1.9745 418.1727 418.4290 0.0385 -1.0000 -1.0000 5632666 1586588261.60 151.5300 59.9993 32.0000 1.9726 1.9736 418.2444 418.5005 0.0384 -1.0000 -1.0000 5632744 1586588261.70 151.5300 59.9993 32.0000 1.9726 1.9736 418.3933 418.6498 0.0385 -1.0000 -1.0000 5632806 1586588261.80 151.5300 59.9993 32.0000 1.9726 1.9736 418.2709 418.5270 0.0384 -1.0000 -1.0000 5632869 1586588261.90 151.5300 59.9993 32.0000 1.9726 1.9736 418.1409 418.3976 0.0385 -1.0000 -1.0000 5632932 1586588262.00 151.4761 59.9993 32.0000 1.9724 1.9734 418.2525 418.5091 0.0385 -1.0000 -1.0000 5633166 1586588262.10 151.4761 59.9993 32.0000 1.9720 1.9730 418.4389 418.6958 0.0385 -1.0000 -1.0000 5633228 1586588262.20 151.4761 59.9993 32.0000 1.9724 1.9734 418.3760 418.6329 0.0386 -1.0000 -1.0000 5633306 1586588262.30 151.4761 59.9993 32.0000 1.9735 1.9745 418.1615 418.4185 0.0386 -1.0000 -1.0000 5633369 1586588262.40 151.4761 59.9993 32.0000 1.9728 1.9738 418.3062 418.5622 0.0383 -1.0000 -1.0000 5633447 1586588262.50 151.5135 59.9993 32.0000 1.9726 1.9735 418.4068 418.6636 0.0386 -1.0000 -1.0000 5633572 1586588262.60 151.5135 59.9993 32.0000 1.9727 1.9737 418.3603 418.6173 0.0385 -1.0000 -1.0000 5633634 1586588262.70 151.5135 59.9993 32.0000 1.9735 1.9745 418.2979 418.5536 0.0384 -1.0000 -1.0000 5633713 1586588262.80 151.5135 59.9993 32.0000 1.9735 1.9744 418.2054 418.4614 0.0384 -1.0000 -1.0000 5633775 1586588262.90 151.5135 59.9993 32.0000 1.9722 1.9732 418.3614 418.6180 0.0385 -1.0000 -1.0000 5633838 1586588263.00 151.5219 59.9993 32.0000 1.9728 1.9738 418.3431 418.5995 0.0384 -1.0000 -1.0000 5633900 1586588263.10 151.5367 59.9993 32.0000 1.9734 1.9744 418.1916 418.4478 0.0384 -1.0000 -1.0000 5634088 1586588263.20 151.5367 59.9993 32.0000 1.9729 1.9739 418.2790 418.5350 0.0384 -1.0000 -1.0000 5634150 1586588263.30 151.5367 59.9993 32.0000 1.9721 1.9731 418.3794 418.6353 0.0384 -1.0000 -1.0000 5634212 1586588263.40 151.5367 59.9993 32.0000 1.9731 1.9740 418.3606 418.6165 0.0384 -1.0000 -1.0000 5634275 1586588263.50 151.5367 59.9993 32.0000 1.9734 1.9744 418.1266 418.3824 0.0384 -1.0000 -1.0000 5634338 1586588263.60 151.5021 59.9993 32.0000 1.9731 1.9741 418.2532 418.5093 0.0385 -1.0000 -1.0000 5634931 1586588263.70 151.5021 59.9993 32.0000 1.9728 1.9738 418.4712 418.7278 0.0385 -1.0000 -1.0000 5634994 1586588263.80 151.5021 59.9993 32.0000 1.9736 1.9746 418.5634 418.8199 0.0384 -1.0000 -1.0000 5635056 1586588263.90 151.5021 59.9993 32.0000 1.9741 1.9751 418.3750 418.6310 0.0384 -1.0000 -1.0000 5635134 1586588264.00 151.5021 59.9993 32.0000 1.9735 1.9745 418.2885 418.5450 0.0384 -1.0000 -1.0000 5635197 1586588264.10 151.5471 59.9993 32.0000 1.9725 1.9735 418.4103 418.6659 0.0384 -1.0000 -1.0000 5635415 1586588264.20 151.5548 59.9993 32.0000 1.9729 1.9739 418.3761 418.6311 0.0382 -1.0000 -1.0000 5635493 1586588264.30 151.5548 59.9993 32.0000 1.9739 1.9749 418.1627 418.4189 0.0385 -1.0000 -1.0000 5635571 1586588264.40 151.5548 59.9993 32.0000 1.9739 1.9749 418.0996 418.3558 0.0384 -1.0000 -1.0000 5635650 1586588264.50 151.5548 59.9993 32.0000 1.9726 1.9736 418.3055 418.5619 0.0385 -1.0000 -1.0000 5635712 1586588264.60 151.5548 59.9993 32.0000 1.9720 1.9730 418.5269 418.7821 0.0383 -1.0000 -1.0000 5635775 1586588264.70 151.4877 59.9989 32.0000 1.9726 1.9736 418.3425 418.5987 0.0384 -1.0000 -1.0000 5635837 1586588264.80 151.4877 59.9989 32.0000 1.9732 1.9742 418.2097 418.4656 0.0384 -1.0000 -1.0000 5635915 1586588264.90 151.4877 59.9989 32.0000 1.9737 1.9747 418.2055 418.4616 0.0385 -1.0000 -1.0000 5635978 1586588265.00 151.4877 59.9989 32.0000 1.9728 1.9738 418.3888 418.6453 0.0384 -1.0000 -1.0000 5636040 1586588265.10 151.4877 59.9989 32.0000 1.9726 1.9736 418.4388 418.6947 0.0384 -1.0000 -1.0000 5636103 1586588265.20 151.4846 59.9989 32.0000 1.9737 1.9747 418.2468 418.5039 0.0386 -1.0000 -1.0000 5636165 1586588265.30 151.4840 59.9989 32.0000 1.9738 1.9748 418.2269 418.4833 0.0384 -1.0000 -1.0000 5636243 1586588265.40 151.4840 59.9989 32.0000 1.9723 1.9733 418.4227 418.6782 0.0383 -1.0000 -1.0000 5636306 1586588265.50 151.4840 59.9989 32.0000 1.9729 1.9738 418.3779 418.6342 0.0384 -1.0000 -1.0000 5636368 1586588265.60 151.4840 59.9989 32.0000 1.9733 1.9743 418.2597 418.5151 0.0383 -1.0000 -1.0000 5636446 1586588265.70 151.4826 59.9989 32.0000 1.9739 1.9749 418.2474 418.5038 0.0385 -1.0000 -1.0000 5636509 1586588265.80 151.4655 59.9989 32.0000 1.9731 1.9741 418.2311 418.4866 0.0383 -1.0000 -1.0000 5636571 1586588265.90 151.4655 59.9989 32.0000 1.9729 1.9739 418.3955 418.6516 0.0385 -1.0000 -1.0000 5636634 1586588266.00 151.4655 59.9989 32.0000 1.9727 1.9737 418.4986 418.7543 0.0384 -1.0000 -1.0000 5636712 1586588266.10 151.4655 59.9989 32.0000 1.9732 1.9742 418.1433 418.3994 0.0385 -1.0000 -1.0000 5636931 1586588266.20 151.4655 59.9989 32.0000 1.9732 1.9742 418.2265 418.4827 0.0384 -1.0000 -1.0000 5637009 1586588266.30 151.5227 59.9989 32.0000 1.9728 1.9738 418.4196 418.6748 0.0383 -1.0000 -1.0000 5637071 1586588266.40 151.5589 59.9989 32.0000 1.9729 1.9739 418.3174 418.5728 0.0383 -1.0000 -1.0000 5637134 1586588266.50 151.5589 59.9989 32.0000 1.9725 1.9735 418.1817 418.4376 0.0384 -1.0000 -1.0000 5637196 1586588266.60 151.5589 59.9989 32.0000 1.9726 1.9736 418.3522 418.6084 0.0384 -1.0000 -1.0000 5638461 1586588266.70 151.5589 59.9989 32.0000 1.9723 1.9733 418.3890 418.6452 0.0384 -1.0000 -1.0000 5638540 1586588266.80 151.5589 59.9989 32.0000 1.9733 1.9743 418.2058 418.4617 0.0384 -1.0000 -1.0000 5638602 1586588266.90 151.4102 59.9989 32.0000 1.9727 1.9737 418.1155 418.3726 0.0386 -1.0000 -1.0000 5638664 1586588267.00 151.4102 59.9989 32.0000 1.9726 1.9736 418.1364 418.3918 0.0383 -1.0000 -1.0000 5638743 1586588267.10 151.4102 59.9989 32.0000 1.9721 1.9731 418.3052 418.5606 0.0383 -1.0000 -1.0000 5638805 1586588267.20 151.4102 59.9989 32.0000 1.9729 1.9739 418.2870 418.5435 0.0385 -1.0000 -1.0000 5638868 1586588267.30 151.4102 59.9989 32.0000 1.9730 1.9740 418.1589 418.4142 0.0384 -1.0000 -1.0000 5638930 1586588267.40 151.4332 59.9989 32.0000 1.9729 1.9739 418.1101 418.3659 0.0384 -1.0000 -1.0000 5638993 1586588267.50 151.4456 59.9989 32.0000 1.9724 1.9734 418.2946 418.5517 0.0385 -1.0000 -1.0000 5639055 1586588267.60 151.4456 59.9989 32.0000 1.9730 1.9740 418.1786 418.4344 0.0384 -1.0000 -1.0000 5639133 1586588267.70 151.4456 59.9989 32.0000 1.9734 1.9744 418.1414 418.3973 0.0384 -1.0000 -1.0000 5639196 1586588267.80 151.4456 59.9989 32.0000 1.9725 1.9735 418.3126 418.5688 0.0385 -1.0000 -1.0000 5639258 1586588267.90 151.4497 59.9989 32.0000 1.9721 1.9731 418.4359 418.6914 0.0384 -1.0000 -1.0000 5639336 1586588268.00 151.5714 59.9989 32.0000 1.9728 1.9738 418.3528 418.6089 0.0384 -1.0000 -1.0000 5639399 1586588268.10 151.5714 59.9989 32.0000 1.9742 1.9752 418.2336 418.4896 0.0384 -1.0000 -1.0000 5639461 1586588268.20 151.5714 59.9989 32.0000 1.9735 1.9745 418.2714 418.5268 0.0384 -1.0000 -1.0000 5639524 1586588268.30 151.5714 59.9989 32.0000 1.9735 1.9745 418.3954 418.6521 0.0385 -1.0000 -1.0000 5639586 1586588268.40 151.5714 59.9989 32.0000 1.9727 1.9737 418.3672 418.6238 0.0385 -1.0000 -1.0000 5639664 1586588268.50 151.4660 59.9989 32.0000 1.9733 1.9743 418.1313 418.3870 0.0383 -1.0000 -1.0000 5639727 1586588268.60 151.4451 59.9989 32.0000 1.9729 1.9739 418.0873 418.3432 0.0384 -1.0000 -1.0000 5639789 1586588268.70 151.4451 59.9989 32.0000 1.9729 1.9739 418.3089 418.5647 0.0384 -1.0000 -1.0000 5640383 1586588268.80 151.4451 59.9989 32.0000 1.9738 1.9748 418.3860 418.6423 0.0384 -1.0000 -1.0000 5640461 1586588268.90 151.4451 59.9989 32.0000 1.9741 1.9751 418.2124 418.4685 0.0384 -1.0000 -1.0000 5640539 1586588269.00 151.4451 59.9989 32.0000 1.9726 1.9736 418.2361 418.4912 0.0383 -1.0000 -1.0000 5640602 1586588269.10 151.4451 59.9989 32.0000 1.9726 1.9736 418.3882 418.6450 0.0385 -1.0000 -1.0000 5640664 1586588269.20 151.5178 59.9989 32.0000 1.9721 1.9731 418.4174 418.6729 0.0383 -1.0000 -1.0000 5640727 1586588269.30 151.5178 59.9989 32.0000 1.9723 1.9733 418.2914 418.5476 0.0384 -1.0000 -1.0000 5640805 1586588269.40 151.5178 59.9989 32.0000 1.9732 1.9742 418.2299 418.4854 0.0384 -1.0000 -1.0000 5640867 1586588269.50 151.5178 59.9989 32.0000 1.9725 1.9735 418.2071 418.4625 0.0383 -1.0000 -1.0000 5640930 1586588269.60 151.5178 59.9989 32.0000 1.9718 1.9728 418.2806 418.5351 0.0382 -1.0000 -1.0000 5641008 1586588269.70 151.4915 59.9994 32.0000 1.9725 1.9735 418.3517 418.6071 0.0384 -1.0000 -1.0000 5641070 1586588269.80 151.4915 59.9994 32.0000 1.9724 1.9734 418.2558 418.5113 0.0383 -1.0000 -1.0000 5641133 1586588269.90 151.4915 59.9994 32.0000 1.9724 1.9734 418.4820 418.7373 0.0383 -1.0000 -1.0000 5641211 1586588270.00 151.4915 59.9994 32.0000 1.9732 1.9742 418.4271 418.6828 0.0384 -1.0000 -1.0000 5641273 1586588270.10 151.4915 59.9994 32.0000 1.9732 1.9742 418.3443 418.6002 0.0383 -1.0000 -1.0000 5641336 1586588270.20 151.5032 59.9994 32.0000 1.9731 1.9741 418.3432 418.5987 0.0383 -1.0000 -1.0000 5641711 1586588270.30 151.5380 59.9994 32.0000 1.9728 1.9738 418.4371 418.6935 0.0385 -1.0000 -1.0000 5641758 1586588270.40 151.5380 59.9994 32.0000 1.9731 1.9741 418.3835 418.6385 0.0381 -1.0000 -1.0000 5641836 1586588270.50 151.5380 59.9994 32.0000 1.9732 1.9742 418.2991 418.5549 0.0383 -1.0000 -1.0000 5641898 1586588270.60 151.5380 59.9994 32.0000 1.9737 1.9747 418.2542 418.5090 0.0383 -1.0000 -1.0000 5641961 1586588270.70 151.5380 59.9994 32.0000 1.9726 1.9736 418.4664 418.7229 0.0385 -1.0000 -1.0000 5642601 1586588270.80 151.4981 59.9994 32.0000 1.9722 1.9732 418.5093 418.7653 0.0383 -1.0000 -1.0000 5642664 1586588270.90 151.4981 59.9994 32.0000 1.9724 1.9734 418.4283 418.6838 0.0383 -1.0000 -1.0000 5642742 1586588271.00 151.4981 59.9994 32.0000 1.9734 1.9744 418.2761 418.5317 0.0383 -1.0000 -1.0000 5642804 1586588271.10 151.4981 59.9994 32.0000 1.9730 1.9740 418.3939 418.6483 0.0382 -1.0000 -1.0000 5642867 1586588271.20 151.4981 59.9994 32.0000 1.9730 1.9740 418.4693 418.7250 0.0383 -1.0000 -1.0000 5642929 1586588271.30 151.4822 59.9994 32.0000 1.9728 1.9738 418.4504 418.7062 0.0384 -1.0000 -1.0000 5643007 1586588271.40 151.4703 59.9994 32.0000 1.9732 1.9742 418.3475 418.6025 0.0383 -1.0000 -1.0000 5643070 1586588271.50 151.4703 59.9994 32.0000 1.9738 1.9748 418.2285 418.4837 0.0383 -1.0000 -1.0000 5643132 1586588271.60 151.4703 59.9994 32.0000 1.9733 1.9743 418.2672 418.5219 0.0383 -1.0000 -1.0000 5643210 1586588271.70 151.4703 59.9994 32.0000 1.9726 1.9736 418.5558 418.8115 0.0382 -1.0000 -1.0000 5643273 1586588271.80 151.4703 59.9994 32.0000 1.9726 1.9736 418.5642 418.8197 0.0384 -1.0000 -1.0000 5643335 1586588271.90 151.4645 59.9994 32.0000 1.9733 1.9743 418.4433 418.6995 0.0384 -1.0000 -1.0000 5643398 1586588272.00 151.4645 59.9994 32.0000 1.9732 1.9742 418.5001 418.7557 0.0383 -1.0000 -1.0000 5643460 1586588272.10 151.4645 59.9994 32.0000 1.9724 1.9734 418.5734 418.8285 0.0382 -1.0000 -1.0000 5643523 1586588272.20 151.4645 59.9994 32.0000 1.9729 1.9739 418.4906 418.7462 0.0384 -1.0000 -1.0000 5643601 1586588272.30 151.4645 59.9994 32.0000 1.9730 1.9740 418.3703 418.6261 0.0383 -1.0000 -1.0000 5643663 1586588272.40 151.4645 59.9994 32.0000 1.9733 1.9742 418.3775 418.6331 0.0384 -1.0000 -1.0000 5643726 1586588272.50 151.4856 59.9994 32.0000 1.9726 1.9736 418.6026 418.8579 0.0383 -1.0000 -1.0000 5643788 1586588272.60 151.4856 59.9994 32.0000 1.9730 1.9740 418.5157 418.7708 0.0383 -1.0000 -1.0000 5643866 1586588272.70 151.4856 59.9994 32.0000 1.9728 1.9738 418.4894 418.7444 0.0383 -1.0000 -1.0000 5643929 1586588272.80 151.4856 59.9994 32.0000 1.9730 1.9740 418.2451 418.5008 0.0384 -1.0000 -1.0000 5643992 1586588272.90 151.4856 59.9994 32.0000 1.9723 1.9733 418.3661 418.6219 0.0384 -1.0000 -1.0000 5644069 1586588273.00 151.4856 59.9994 32.0000 1.9723 1.9733 418.5134 418.7688 0.0383 -1.0000 -1.0000 5644132 1586588273.10 151.5045 59.9994 32.0000 1.9732 1.9742 418.4414 418.6963 0.0382 -1.0000 -1.0000 5644210 1586588273.20 151.5045 59.9994 32.0000 1.9728 1.9738 418.3060 418.5612 0.0384 -1.0000 -1.0000 5644273 1586588273.30 151.5045 59.9994 32.0000 1.9724 1.9734 418.4934 418.7494 0.0384 -1.0000 -1.0000 5644710 1586588273.40 151.5045 59.9994 32.0000 1.9728 1.9738 418.3159 418.5715 0.0384 -1.0000 -1.0000 5644772 1586588273.50 151.5045 59.9994 32.0000 1.9736 1.9746 418.1972 418.4530 0.0383 -1.0000 -1.0000 5644835 1586588273.60 151.5112 59.9994 32.0000 1.9727 1.9736 418.4086 418.6635 0.0382 -1.0000 -1.0000 5644897 1586588273.70 151.5183 59.9994 32.0000 1.9725 1.9735 418.4928 418.7491 0.0384 -1.0000 -1.0000 5644960 1586588273.80 151.5183 59.9994 32.0000 1.9722 1.9732 418.5311 418.7871 0.0384 -1.0000 -1.0000 5645022 1586588273.90 151.5183 59.9994 32.0000 1.9726 1.9736 418.3727 418.6285 0.0384 -1.0000 -1.0000 5645210 1586588274.00 151.5183 59.9994 32.0000 1.9723 1.9733 418.1835 418.4387 0.0383 -1.0000 -1.0000 5645272 1586588274.10 151.5183 59.9994 32.0000 1.9722 1.9732 418.3571 418.6122 0.0383 -1.0000 -1.0000 5645335 1586588274.20 151.5049 59.9994 32.0000 1.9719 1.9728 418.4887 418.7446 0.0384 -1.0000 -1.0000 5645413 1586588274.30 151.4644 59.9994 32.0000 1.9724 1.9734 418.2868 418.5430 0.0383 -1.0000 -1.0000 5645475 1586588274.40 151.4644 59.9994 32.0000 1.9736 1.9746 418.0949 418.3498 0.0383 -1.0000 -1.0000 5646085 1586588274.50 151.4644 59.9994 32.0000 1.9716 1.9726 418.3163 418.5722 0.0384 -1.0000 -1.0000 5646147 1586588274.60 151.4644 59.9994 32.0000 1.9725 1.9735 418.2909 418.5465 0.0384 -1.0000 -1.0000 5646210 1586588274.70 151.4644 59.9994 32.0000 1.9732 1.9742 418.1968 418.4521 0.0383 -1.0000 -1.0000 5646288 1586588274.80 151.4847 59.9992 32.0000 1.9734 1.9744 418.1856 418.4410 0.0383 -1.0000 -1.0000 5646335 1586588274.90 151.4847 59.9992 32.0000 1.9730 1.9740 418.3070 418.5617 0.0382 -1.0000 -1.0000 5646413 1586588275.00 151.4847 59.9992 32.0000 1.9727 1.9737 418.4693 418.7243 0.0382 -1.0000 -1.0000 5646475 1586588275.10 151.4847 59.9992 32.0000 1.9733 1.9743 418.2310 418.4865 0.0384 -1.0000 -1.0000 5646538 1586588275.20 151.4847 59.9992 32.0000 1.9736 1.9746 418.1509 418.4055 0.0382 -1.0000 -1.0000 5646600 1586588275.30 151.4653 59.9992 32.0000 1.9727 1.9737 418.3105 418.5660 0.0383 -1.0000 -1.0000 5646678 1586588275.40 151.4362 59.9992 32.0000 1.9730 1.9740 418.3353 418.5910 0.0384 -1.0000 -1.0000 5646741 1586588275.50 151.4362 59.9992 32.0000 1.9731 1.9740 418.2248 418.4800 0.0383 -1.0000 -1.0000 5646819 1586588275.60 151.4362 59.9992 32.0000 1.9732 1.9742 418.1333 418.3886 0.0383 -1.0000 -1.0000 5646881 1586588275.70 151.4362 59.9992 32.0000 1.9730 1.9740 418.3335 418.5888 0.0383 -1.0000 -1.0000 5646944 1586588275.80 151.4362 59.9992 32.0000 1.9726 1.9736 418.4371 418.6921 0.0383 -1.0000 -1.0000 5647006 1586588275.90 151.4383 59.9992 32.0000 1.9735 1.9745 418.5112 418.7674 0.0384 -1.0000 -1.0000 5647084 1586588276.00 151.4527 59.9992 32.0000 1.9736 1.9746 418.4063 418.6619 0.0383 -1.0000 -1.0000 5647147 1586588276.10 151.4527 59.9992 32.0000 1.9733 1.9743 418.2768 418.5323 0.0384 -1.0000 -1.0000 5647209 1586588276.20 151.4527 59.9992 32.0000 1.9723 1.9733 418.3010 418.5565 0.0383 -1.0000 -1.0000 5647288 1586588276.30 151.4527 59.9992 32.0000 1.9725 1.9734 418.4603 418.7158 0.0383 -1.0000 -1.0000 5647350 1586588276.40 151.4527 59.9992 32.0000 1.9726 1.9736 418.4915 418.7467 0.0382 -1.0000 -1.0000 5648084 1586588276.50 151.4527 59.9992 32.0000 1.9735 1.9744 418.3232 418.5787 0.0384 -1.0000 -1.0000 5648147 1586588276.60 151.4527 59.9992 32.0000 1.9729 1.9739 418.3681 418.6244 0.0383 -1.0000 -1.0000 5648209 1586588276.70 151.4809 59.9992 32.0000 1.9727 1.9737 418.5170 418.7714 0.0382 -1.0000 -1.0000 5648287 1586588276.80 151.4809 59.9992 32.0000 1.9731 1.9741 418.4733 418.7282 0.0382 -1.0000 -1.0000 5648350 1586588276.90 151.4809 59.9992 32.0000 1.9733 1.9743 418.4437 418.7000 0.0384 -1.0000 -1.0000 5648412 1586588277.00 151.4809 59.9992 32.0000 1.9731 1.9741 418.8074 419.0624 0.0382 -1.0000 -1.0000 5648491 1586588277.10 151.4809 59.9992 32.0000 1.9725 1.9735 419.2170 419.4730 0.0383 -1.0000 -1.0000 5648553 1586588277.20 151.5235 59.9992 32.0000 1.9730 1.9740 419.6162 419.8713 0.0382 -1.0000 -1.0000 5648616 1586588277.30 151.5235 59.9992 32.0000 1.9729 1.9739 419.4487 419.7043 0.0382 -1.0000 -1.0000 5648678 1586588277.40 151.5235 59.9992 32.0000 1.9740 1.9750 418.8541 419.1092 0.0382 -1.0000 -1.0000 5648865 1586588277.50 151.5235 59.9992 32.0000 1.9739 1.9749 418.4575 418.7126 0.0383 -1.0000 -1.0000 5648928 1586588277.60 151.5235 59.9992 32.0000 1.9733 1.9742 418.5746 418.8296 0.0382 -1.0000 -1.0000 5648990 1586588277.70 151.5235 59.9992 32.0000 1.9729 1.9739 418.9105 419.1663 0.0383 -1.0000 -1.0000 5649053 1586588277.80 151.5057 59.9992 32.0000 1.9730 1.9740 419.3797 419.6350 0.0382 -1.0000 -1.0000 5649115 1586588277.90 151.5057 59.9992 32.0000 1.9738 1.9748 419.8163 420.0716 0.0381 -1.0000 -1.0000 5649209 1586588278.00 151.5057 59.9992 32.0000 1.9725 1.9735 420.0025 420.2585 0.0382 -1.0000 -1.0000 5649271 1586588278.10 151.5057 59.9992 32.0000 1.9725 1.9735 419.9255 420.1809 0.0382 -1.0000 -1.0000 5649334 1586588278.20 151.5057 59.9992 32.0000 1.9734 1.9744 419.7920 420.0481 0.0383 -1.0000 -1.0000 5649412 1586588278.30 151.5013 59.9992 32.0000 1.9729 1.9739 419.5620 419.8180 0.0383 -1.0000 -1.0000 5649474 1586588278.40 151.4411 59.9992 32.0000 1.9726 1.9736 419.4337 419.6896 0.0383 -1.0000 -1.0000 5649537 1586588278.50 151.4411 59.9992 32.0000 1.9724 1.9734 419.1684 419.4243 0.0383 -1.0000 -1.0000 5649974 1586588278.60 151.4411 59.9992 32.0000 1.9733 1.9743 418.8426 419.0977 0.0382 -1.0000 -1.0000 5650037 1586588278.70 151.4411 59.9992 32.0000 1.9737 1.9747 418.8264 419.0816 0.0383 -1.0000 -1.0000 5650115 1586588278.80 151.4411 59.9992 32.0000 1.9724 1.9734 419.4108 419.6665 0.0382 -1.0000 -1.0000 5650178 1586588278.90 151.5934 59.9992 32.0000 1.9728 1.9738 419.9157 420.1710 0.0381 -1.0000 -1.0000 5650240 1586588279.00 151.5934 59.9992 32.0000 1.9737 1.9747 419.5463 419.8017 0.0383 -1.0000 -1.0000 5650443 1586588279.10 151.5934 59.9992 32.0000 1.9725 1.9735 419.4452 419.7015 0.0383 -1.0000 -1.0000 5650506 1586588279.20 151.5934 59.9992 32.0000 1.9722 1.9732 420.0058 420.2625 0.0383 -1.0000 -1.0000 5650568 1586588279.30 151.5934 59.9992 32.0000 1.9724 1.9734 420.1250 420.3813 0.0384 -1.0000 -1.0000 5650631 1586588279.40 151.5772 59.9992 32.0000 1.9727 1.9737 419.7616 420.0183 0.0383 -1.0000 -1.0000 5650693 1586588279.50 151.5625 59.9992 32.0000 1.9732 1.9742 420.0632 420.3200 0.0383 -1.0000 -1.0000 5650927 1586588279.60 151.5625 59.9992 32.0000 1.9730 1.9739 420.3747 420.6306 0.0382 -1.0000 -1.0000 5651005 1586588279.70 151.5625 59.9992 32.0000 1.9727 1.9737 420.2377 420.4934 0.0382 -1.0000 -1.0000 5651068 1586588279.80 151.5625 59.9992 32.0000 1.9728 1.9738 420.0964 420.3527 0.0383 -1.0000 -1.0000 5651130 1586588279.90 151.5625 59.9992 32.0000 1.9728 1.9738 419.8456 420.1021 0.0383 -1.0000 -1.0000 5651193 1586588280.00 151.5881 59.9985 32.0000 1.9726 1.9736 419.6813 419.9369 0.0382 -1.0000 -1.0000 5651427 1586588280.10 151.5881 59.9985 32.0000 1.9717 1.9727 419.6861 419.9428 0.0384 -1.0000 -1.0000 5651490 1586588280.20 151.5881 59.9985 32.0000 1.9734 1.9744 419.6081 419.8641 0.0383 -1.0000 -1.0000 5651568 1586588280.30 151.5881 59.9985 32.0000 1.9733 1.9743 419.5368 419.7926 0.0382 -1.0000 -1.0000 5651630 1586588280.40 151.5881 59.9985 32.0000 1.9727 1.9736 419.7592 420.0149 0.0382 -1.0000 -1.0000 5651708 1586588280.50 151.5881 59.9985 32.0000 1.9723 1.9733 419.9062 420.1618 0.0382 -1.0000 -1.0000 5651771 1586588280.60 151.5881 59.9985 32.0000 1.9728 1.9738 419.9471 420.2039 0.0384 -1.0000 -1.0000 5651833 1586588280.70 151.4714 59.9985 32.0000 1.9732 1.9742 419.8249 420.0812 0.0383 -1.0000 -1.0000 5651912 1586588280.80 151.4714 59.9985 32.0000 1.9736 1.9746 419.7258 419.9814 0.0382 -1.0000 -1.0000 5651974 1586588280.90 151.4714 59.9985 32.0000 1.9735 1.9744 419.9384 420.1942 0.0382 -1.0000 -1.0000 5652037 1586588281.00 151.4714 59.9985 32.0000 1.9734 1.9744 420.4595 420.7163 0.0384 -1.0000 -1.0000 5652099 1586588281.10 151.4714 59.9985 32.0000 1.9731 1.9741 420.5552 420.8124 0.0383 -1.0000 -1.0000 5652443 1586588281.20 151.4971 59.9985 32.0000 1.9732 1.9742 420.5884 420.8455 0.0384 -1.0000 -1.0000 5652505 1586588281.30 151.4971 59.9985 32.0000 1.9729 1.9738 420.7867 421.0426 0.0382 -1.0000 -1.0000 5652583 1586588281.40 151.4971 59.9985 32.0000 1.9728 1.9738 421.0222 421.2796 0.0384 -1.0000 -1.0000 5652646 1586588281.50 151.4971 59.9985 32.0000 1.9732 1.9742 420.8831 421.1404 0.0384 -1.0000 -1.0000 5652708 1586588281.60 151.4971 59.9985 32.0000 1.9730 1.9740 420.6890 420.9456 0.0383 -1.0000 -1.0000 5652849 1586588281.70 151.4955 59.9985 32.0000 1.9745 1.9754 420.7385 420.9956 0.0384 -1.0000 -1.0000 5652911 1586588281.80 151.4775 59.9985 32.0000 1.9729 1.9739 420.8190 421.0759 0.0383 -1.0000 -1.0000 5652974 1586588281.90 151.4775 59.9985 32.0000 1.9734 1.9743 420.5619 420.8185 0.0383 -1.0000 -1.0000 5653036 1586588282.00 151.4775 59.9985 32.0000 1.9733 1.9743 420.2300 420.4865 0.0383 -1.0000 -1.0000 5653099 1586588282.10 151.4775 59.9985 32.0000 1.9727 1.9736 420.3537 420.6097 0.0382 -1.0000 -1.0000 5653817 1586588282.20 151.4775 59.9985 32.0000 1.9728 1.9738 420.7352 420.9923 0.0384 -1.0000 -1.0000 5653895 1586588282.30 151.4775 59.9985 32.0000 1.9724 1.9734 420.5054 420.7629 0.0383 -1.0000 -1.0000 5653958 1586588282.40 151.4647 59.9985 32.0000 1.9733 1.9743 420.5004 420.7570 0.0383 -1.0000 -1.0000 5654036 1586588282.50 151.4647 59.9985 32.0000 1.9734 1.9744 420.7012 420.9570 0.0382 -1.0000 -1.0000 5654099 1586588282.60 151.4647 59.9985 32.0000 1.9729 1.9738 421.0790 421.3355 0.0382 -1.0000 -1.0000 5654161 1586588282.70 151.4647 59.9985 32.0000 1.9737 1.9747 421.1401 421.3977 0.0384 -1.0000 -1.0000 5654224 1586588282.80 151.4647 59.9985 32.0000 1.9732 1.9742 420.9558 421.2128 0.0383 -1.0000 -1.0000 5654286 1586588282.90 151.4656 59.9985 32.0000 1.9729 1.9739 420.8334 421.0904 0.0384 -1.0000 -1.0000 5654349 1586588283.00 151.4659 59.9985 32.0000 1.9728 1.9737 420.5841 420.8413 0.0384 -1.0000 -1.0000 5654427 1586588283.10 151.4659 59.9985 32.0000 1.9732 1.9742 420.4597 420.7173 0.0383 -1.0000 -1.0000 5655020 1586588283.20 151.4659 59.9985 32.0000 1.9734 1.9744 420.4608 420.7173 0.0383 -1.0000 -1.0000 5655286 1586588283.30 151.4659 59.9985 32.0000 1.9727 1.9737 420.5452 420.8023 0.0383 -1.0000 -1.0000 5655364 1586588283.40 151.4659 59.9985 32.0000 1.9737 1.9747 420.3002 420.5565 0.0383 -1.0000 -1.0000 5655426 1586588283.50 151.4659 59.9985 32.0000 1.9739 1.9749 420.1887 420.4453 0.0384 -1.0000 -1.0000 5655489 1586588283.60 151.5385 59.9985 32.0000 1.9740 1.9750 420.0804 420.3364 0.0383 -1.0000 -1.0000 5655567 1586588283.70 151.5385 59.9985 32.0000 1.9735 1.9745 420.3042 420.5619 0.0385 -1.0000 -1.0000 5655629 1586588283.80 151.5385 59.9985 32.0000 1.9726 1.9736 420.3834 420.6406 0.0383 -1.0000 -1.0000 5655692 1586588283.90 151.5385 59.9985 32.0000 1.9725 1.9735 420.3707 420.6271 0.0383 -1.0000 -1.0000 5655770 1586588284.00 151.4336 59.9985 32.0000 1.9734 1.9744 420.1667 420.4235 0.0383 -1.0000 -1.0000 5655832 1586588284.10 151.4336 59.9985 32.0000 1.9736 1.9746 420.1354 420.3912 0.0382 -1.0000 -1.0000 5655895 1586588284.20 151.4336 59.9985 32.0000 1.9729 1.9739 420.1947 420.4524 0.0384 -1.0000 -1.0000 5655957 1586588284.30 151.4336 59.9985 32.0000 1.9731 1.9741 419.9745 420.2315 0.0385 -1.0000 -1.0000 5656020 1586588284.40 151.4336 59.9985 32.0000 1.9739 1.9749 419.6142 419.8713 0.0384 -1.0000 -1.0000 5656098 1586588284.50 151.4336 59.9985 32.0000 1.9732 1.9742 419.7708 420.0276 0.0384 -1.0000 -1.0000 5656160 1586588284.60 151.4336 59.9985 32.0000 1.9729 1.9739 419.7321 419.9886 0.0383 -1.0000 -1.0000 5656223 1586588284.70 151.4509 59.9986 32.0000 1.9739 1.9749 419.6465 419.9021 0.0382 -1.0000 -1.0000 5656301 1586588284.80 151.4704 59.9986 32.0000 1.9739 1.9749 419.3533 419.6091 0.0383 -1.0000 -1.0000 5656363 1586588284.90 151.4717 59.9986 32.0000 1.9727 1.9737 419.3452 419.6009 0.0383 -1.0000 -1.0000 5656426 1586588285.00 151.4740 59.9986 32.0000 1.9721 1.9731 419.4045 419.6611 0.0384 -1.0000 -1.0000 5656489 1586588285.10 151.4740 59.9986 32.0000 1.9731 1.9741 419.6228 419.8793 0.0384 -1.0000 -1.0000 5656551 1586588285.20 151.4740 59.9986 32.0000 1.9740 1.9749 419.3717 419.6276 0.0382 -1.0000 -1.0000 5656848 1586588285.30 151.4740 59.9986 32.0000 1.9740 1.9750 419.1692 419.4241 0.0382 -1.0000 -1.0000 5656926 1586588285.40 151.4740 59.9986 32.0000 1.9733 1.9743 419.4987 419.7552 0.0383 -1.0000 -1.0000 5656988 1586588285.50 151.4740 59.9986 32.0000 1.9732 1.9742 419.8202 420.0765 0.0384 -1.0000 -1.0000 5657051 1586588285.60 151.4740 59.9986 32.0000 1.9741 1.9751 419.9448 420.2021 0.0385 -1.0000 -1.0000 5657113 1586588285.70 151.4740 59.9986 32.0000 1.9737 1.9746 419.8735 420.1294 0.0382 -1.0000 -1.0000 5657176 1586588285.80 151.4740 59.9986 32.0000 1.9720 1.9730 419.9544 420.2107 0.0383 -1.0000 -1.0000 5657238 1586588285.90 151.4740 59.9986 32.0000 1.9721 1.9731 420.1549 420.4128 0.0385 -1.0000 -1.0000 5657316 1586588286.00 151.5248 59.9986 32.0000 1.9732 1.9742 420.9330 421.1909 0.0384 -1.0000 -1.0000 5657379 1586588286.10 151.5370 59.9986 32.0000 1.9741 1.9751 422.7333 422.9919 0.0383 -1.0000 -1.0000 5657441 1586588286.20 151.5370 59.9986 32.0000 1.9732 1.9742 424.8773 425.1372 0.0384 -1.0000 -1.0000 5657582 1586588286.30 151.5370 59.9986 32.0000 1.9728 1.9738 425.2847 425.5447 0.0384 -1.0000 -1.0000 5657644 1586588286.40 151.5370 59.9986 32.0000 1.9737 1.9747 424.9018 425.1620 0.0384 -1.0000 -1.0000 5657723 1586588286.50 151.5370 59.9986 32.0000 1.9740 1.9750 424.5852 424.8447 0.0383 -1.0000 -1.0000 5657785 1586588286.60 151.5307 59.9986 32.0000 1.9734 1.9744 424.6241 424.8834 0.0383 -1.0000 -1.0000 5657848 1586588286.70 151.4684 59.9986 32.0000 1.9732 1.9742 424.4665 424.7259 0.0384 -1.0000 -1.0000 5657957 1586588286.80 151.4684 59.9986 32.0000 1.9734 1.9744 424.3984 424.6586 0.0385 -1.0000 -1.0000 5658019 1586588286.90 151.4684 59.9986 32.0000 1.9732 1.9742 424.4593 424.7201 0.0385 -1.0000 -1.0000 5658082 1586588287.00 151.4684 59.9986 32.0000 1.9731 1.9741 424.4790 424.7393 0.0385 -1.0000 -1.0000 5658145 1586588287.10 151.4388 59.9986 32.0000 1.9737 1.9747 424.1766 424.4370 0.0385 -1.0000 -1.0000 5658207 1586588287.20 151.4974 59.9986 32.0000 1.9739 1.9749 423.8024 424.0616 0.0384 -1.0000 -1.0000 5658707 1586588287.30 151.4974 59.9986 32.0000 1.9727 1.9737 423.4765 423.7364 0.0385 -1.0000 -1.0000 5658769 1586588287.40 151.4974 59.9986 32.0000 1.9732 1.9742 423.0674 423.3273 0.0385 -1.0000 -1.0000 5658832 1586588287.50 151.4974 59.9986 32.0000 1.9741 1.9750 422.4235 422.6821 0.0384 -1.0000 -1.0000 5658894 1586588287.60 151.4974 59.9986 32.0000 1.9742 1.9752 422.5880 422.8470 0.0385 -1.0000 -1.0000 5658972 1586588287.70 151.4910 59.9986 32.0000 1.9733 1.9743 423.0398 423.2992 0.0385 -1.0000 -1.0000 5659503 1586588287.80 151.4706 59.9986 32.0000 1.9734 1.9744 423.0416 423.3011 0.0385 -1.0000 -1.0000 5659566 1586588287.90 151.4706 59.9986 32.0000 1.9735 1.9745 422.8334 423.0924 0.0384 -1.0000 -1.0000 5659628 1586588288.00 151.4706 59.9986 32.0000 1.9733 1.9742 422.1507 422.4096 0.0385 -1.0000 -1.0000 5659691 1586588288.10 151.4706 59.9986 32.0000 1.9727 1.9737 421.1999 421.4583 0.0385 -1.0000 -1.0000 5659753 1586588288.20 151.4706 59.9986 32.0000 1.9726 1.9735 420.3008 420.5587 0.0386 -1.0000 -1.0000 5659831 1586588288.30 151.5220 59.9986 32.0000 1.9728 1.9738 419.9022 420.1602 0.0385 -1.0000 -1.0000 5659894 1586588288.40 151.5220 59.9986 32.0000 1.9738 1.9747 419.8458 420.1031 0.0384 -1.0000 -1.0000 5659972 1586588288.50 151.5220 59.9986 32.0000 1.9730 1.9740 419.9450 420.2009 0.0383 -1.0000 -1.0000 5700034 1586588288.60 151.5220 59.9986 32.0000 1.9725 1.9735 419.9326 420.1898 0.0384 -1.0000 -1.0000 5700097 1586588288.70 151.5220 59.9986 32.0000 1.9718 1.9728 419.8763 420.1336 0.0384 -1.0000 -1.0000 5700159 1586588288.80 151.5457 59.9986 32.0000 1.9729 1.9739 419.6594 419.9160 0.0383 -1.0000 -1.0000 5700222 1586588288.90 151.5616 59.9986 32.0000 1.9723 1.9733 419.5954 419.8528 0.0385 -1.0000 -1.0000 5700284 1586588289.00 151.5616 59.9986 32.0000 1.9729 1.9739 419.5795 419.8361 0.0384 -1.0000 -1.0000 5700363 1586588289.10 151.5616 59.9986 32.0000 1.9740 1.9750 419.3971 419.6545 0.0385 -1.0000 -1.0000 5700425 1586588289.20 151.5616 59.9986 32.0000 1.9735 1.9745 419.3419 419.5993 0.0385 -1.0000 -1.0000 5700488 1586588289.30 151.5616 59.9986 32.0000 1.9726 1.9736 419.4039 419.6609 0.0384 -1.0000 -1.0000 5700628 1586588289.40 151.5473 59.9993 32.0000 1.9723 1.9733 419.6097 419.8664 0.0384 -1.0000 -1.0000 5700691 1586588289.50 151.5473 59.9993 32.0000 1.9725 1.9735 419.5260 419.7836 0.0386 -1.0000 -1.0000 5700753 1586588289.60 151.5473 59.9993 32.0000 1.9731 1.9741 419.4683 419.7256 0.0385 -1.0000 -1.0000 5700816 1586588289.70 151.5473 59.9993 32.0000 1.9724 1.9734 419.5706 419.8272 0.0384 -1.0000 -1.0000 5700878 1586588289.80 151.5473 59.9993 32.0000 1.9719 1.9729 419.7058 419.9627 0.0384 -1.0000 -1.0000 5701112 1586588289.90 151.5473 59.9993 32.0000 1.9718 1.9728 419.6172 419.8749 0.0385 -1.0000 -1.0000 5701191 1586588290.00 151.5473 59.9993 32.0000 1.9733 1.9743 419.4831 419.7407 0.0386 -1.0000 -1.0000 5701253 1586588290.10 151.5473 59.9993 32.0000 1.9726 1.9736 419.8179 420.0763 0.0386 -1.0000 -1.0000 5701316 1586588290.20 151.5473 59.9993 32.0000 1.9730 1.9740 419.8977 420.1547 0.0384 -1.0000 -1.0000 5701378 1586588290.30 151.5473 59.9993 32.0000 1.9731 1.9741 419.9949 420.2525 0.0385 -1.0000 -1.0000 5701738 1586588290.40 151.5473 59.9993 32.0000 1.9732 1.9742 419.8145 420.0724 0.0386 -1.0000 -1.0000 5701816 1586588290.50 151.5473 59.9993 32.0000 1.9728 1.9738 419.7749 420.0326 0.0385 -1.0000 -1.0000 5701878 1586588290.60 151.5473 59.9993 32.0000 1.9726 1.9736 419.8587 420.1161 0.0385 -1.0000 -1.0000 5701941 1586588290.70 151.5280 59.9993 32.0000 1.9729 1.9739 420.0038 420.2623 0.0386 -1.0000 -1.0000 5702019 1586588290.80 151.5280 59.9993 32.0000 1.9732 1.9742 419.8822 420.1404 0.0386 -1.0000 -1.0000 5702081 1586588290.90 151.5280 59.9993 32.0000 1.9728 1.9738 419.6092 419.8673 0.0386 -1.0000 -1.0000 5702206 1586588291.00 151.5280 59.9993 32.0000 1.9723 1.9733 419.6753 419.9321 0.0384 -1.0000 -1.0000 5702268 1586588291.10 151.5280 59.9993 32.0000 1.9728 1.9738 419.5621 419.8195 0.0385 -1.0000 -1.0000 5702331 1586588291.20 151.5279 59.9993 32.0000 1.9729 1.9739 419.4521 419.7095 0.0385 -1.0000 -1.0000 5702409 1586588291.30 151.5254 59.9993 32.0000 1.9733 1.9742 419.5054 419.7605 0.0383 -1.0000 -1.0000 5702471 1586588291.40 151.5254 59.9993 32.0000 1.9731 1.9741 419.7454 420.0027 0.0384 -1.0000 -1.0000 5702846 1586588291.50 151.5254 59.9993 32.0000 1.9728 1.9738 419.5251 419.7822 0.0385 -1.0000 -1.0000 5702909 1586588291.60 151.5254 59.9993 32.0000 1.9731 1.9741 419.0555 419.3130 0.0385 -1.0000 -1.0000 5702987 1586588291.70 151.5254 59.9993 32.0000 1.9739 1.9749 418.8865 419.1428 0.0384 -1.0000 -1.0000 5703049 1586588291.80 151.4680 59.9993 32.0000 1.9731 1.9741 419.3329 419.5908 0.0386 -1.0000 -1.0000 5703112 1586588291.90 151.4680 59.9993 32.0000 1.9723 1.9733 419.7142 419.9724 0.0385 -1.0000 -1.0000 5703190 1586588292.00 151.4680 59.9993 32.0000 1.9719 1.9729 419.7581 420.0158 0.0386 -1.0000 -1.0000 5703252 1586588292.10 151.4680 59.9993 32.0000 1.9721 1.9731 419.7826 420.0407 0.0385 -1.0000 -1.0000 5703315 1586588292.20 151.4680 59.9993 32.0000 1.9732 1.9742 419.7175 419.9746 0.0385 -1.0000 -1.0000 5703393 1586588292.30 151.4680 59.9993 32.0000 1.9727 1.9737 419.9035 420.1612 0.0385 -1.0000 -1.0000 5703456 1586588292.40 151.4281 59.9993 32.0000 1.9728 1.9738 419.9397 420.1983 0.0386 -1.0000 -1.0000 5703534 1586588292.50 151.4281 59.9993 32.0000 1.9723 1.9733 419.3938 419.6511 0.0385 -1.0000 -1.0000 5703596 1586588292.60 151.4281 59.9993 32.0000 1.9731 1.9741 418.5863 418.8438 0.0386 -1.0000 -1.0000 5703659 1586588292.70 151.4281 59.9993 32.0000 1.9732 1.9742 418.4638 418.7194 0.0384 -1.0000 -1.0000 5703721 1586588292.80 151.4281 59.9993 32.0000 1.9732 1.9742 418.4806 418.7367 0.0384 -1.0000 -1.0000 5703784 1586588292.90 151.4281 59.9993 32.0000 1.9731 1.9741 418.5599 418.8171 0.0386 -1.0000 -1.0000 5704549 1586588293.00 151.5083 59.9993 32.0000 1.9734 1.9744 418.5961 418.8529 0.0385 -1.0000 -1.0000 5704627 1586588293.10 151.5083 59.9993 32.0000 1.9739 1.9749 418.3452 418.6007 0.0382 -1.0000 -1.0000 5704690 1586588293.20 151.5083 59.9993 32.0000 1.9734 1.9744 418.3148 418.5708 0.0384 -1.0000 -1.0000 5704752 1586588293.30 151.5083 59.9993 32.0000 1.9725 1.9735 418.5822 418.8389 0.0385 -1.0000 -1.0000 5704815 1586588293.40 151.5083 59.9993 32.0000 1.9729 1.9739 418.5906 418.8478 0.0385 -1.0000 -1.0000 5704877 1586588293.50 151.5083 59.9993 32.0000 1.9731 1.9741 418.5814 418.8382 0.0385 -1.0000 -1.0000 5705018 1586588293.60 151.5919 59.9993 32.0000 1.9733 1.9743 418.7130 418.9700 0.0386 -1.0000 -1.0000 5705143 1586588293.70 151.5919 59.9993 32.0000 1.9722 1.9732 419.0139 419.2716 0.0385 -1.0000 -1.0000 5705205 1586588293.80 151.5919 59.9993 32.0000 1.9725 1.9734 419.0026 419.2589 0.0384 -1.0000 -1.0000 5705268 1586588293.90 151.5919 59.9993 32.0000 1.9729 1.9739 418.8936 419.1511 0.0386 -1.0000 -1.0000 5705346 1586588294.00 151.5919 59.9993 32.0000 1.9739 1.9749 418.9730 419.2297 0.0384 -1.0000 -1.0000 5705408 1586588294.10 151.4919 59.9990 32.0000 1.9732 1.9742 419.0199 419.2774 0.0385 -1.0000 -1.0000 5705471 1586588294.20 151.4253 59.9987 32.0000 1.9728 1.9738 419.1506 419.4072 0.0384 -1.0000 -1.0000 5705533 1586588294.30 151.4253 59.9987 32.0000 1.9728 1.9738 419.2331 419.4921 0.0387 -1.0000 -1.0000 5705596 1586588294.40 151.4253 59.9987 32.0000 1.9732 1.9742 419.2732 419.5303 0.0385 -1.0000 -1.0000 5705705 1586588294.50 151.4253 59.9987 32.0000 1.9738 1.9748 419.5416 419.7988 0.0385 -1.0000 -1.0000 5705768 1586588294.60 151.4253 59.9987 32.0000 1.9725 1.9735 419.6375 419.8958 0.0386 -1.0000 -1.0000 5705830 1586588294.70 151.4253 59.9987 32.0000 1.9727 1.9737 419.6181 419.8762 0.0386 -1.0000 -1.0000 5705908 1586588294.80 151.4253 59.9987 32.0000 1.9736 1.9746 419.4185 419.6760 0.0385 -1.0000 -1.0000 5705971 1586588294.90 151.4253 59.9987 32.0000 1.9728 1.9738 419.3456 419.6031 0.0385 -1.0000 -1.0000 5706033 1586588295.00 151.4253 59.9987 32.0000 1.9725 1.9735 419.5014 419.7584 0.0385 -1.0000 -1.0000 5706470 1586588295.10 151.4253 59.9987 32.0000 1.9730 1.9740 419.5172 419.7745 0.0384 -1.0000 -1.0000 5706533 1586588295.20 151.4253 59.9987 32.0000 1.9733 1.9743 419.3420 419.5991 0.0385 -1.0000 -1.0000 5706596 1586588295.30 151.4857 59.9987 32.0000 1.9733 1.9743 419.1405 419.3972 0.0385 -1.0000 -1.0000 5706674 1586588295.40 151.4857 59.9987 32.0000 1.9736 1.9746 419.2133 419.4710 0.0386 -1.0000 -1.0000 5706736 1586588295.50 151.4857 59.9987 32.0000 1.9734 1.9744 419.3750 419.6326 0.0385 -1.0000 -1.0000 5706970 1586588295.60 151.4857 59.9987 32.0000 1.9743 1.9753 419.3267 419.5845 0.0386 -1.0000 -1.0000 5707049 1586588295.70 151.4857 59.9987 32.0000 1.9736 1.9746 419.2301 419.4870 0.0384 -1.0000 -1.0000 5707111 1586588295.80 151.4754 59.9987 32.0000 1.9729 1.9738 419.3289 419.5864 0.0385 -1.0000 -1.0000 5707173 1586588295.90 151.4035 59.9987 32.0000 1.9721 1.9731 419.3794 419.6362 0.0384 -1.0000 -1.0000 5707252 1586588296.00 151.4035 59.9987 32.0000 1.9726 1.9736 419.3042 419.5614 0.0385 -1.0000 -1.0000 5707470 1586588296.10 151.4035 59.9987 32.0000 1.9736 1.9746 419.2997 419.5577 0.0385 -1.0000 -1.0000 5707533 1586588296.20 151.4035 59.9987 32.0000 1.9742 1.9752 419.3760 419.6324 0.0384 -1.0000 -1.0000 5707611 1586588296.30 151.4035 59.9987 32.0000 1.9731 1.9741 419.5290 419.7851 0.0384 -1.0000 -1.0000 5707673 1586588296.40 151.4035 59.9987 32.0000 1.9733 1.9743 419.8317 420.0896 0.0385 -1.0000 -1.0000 5707751 1586588296.50 151.4551 59.9987 32.0000 1.9725 1.9735 419.9022 420.1605 0.0386 -1.0000 -1.0000 5707986 1586588296.60 151.4551 59.9987 32.0000 1.9733 1.9743 419.6551 419.9117 0.0384 -1.0000 -1.0000 5708048 1586588296.70 151.4551 59.9987 32.0000 1.9726 1.9736 419.7887 420.0455 0.0384 -1.0000 -1.0000 5708111 1586588296.80 151.4551 59.9987 32.0000 1.9721 1.9731 419.8974 420.1553 0.0386 -1.0000 -1.0000 5708173 1586588296.90 151.4551 59.9987 32.0000 1.9728 1.9738 419.7983 420.0545 0.0383 -1.0000 -1.0000 5708236 1586588297.00 151.4694 59.9987 32.0000 1.9732 1.9742 420.0417 420.2985 0.0384 -1.0000 -1.0000 5708517 1586588297.10 151.4745 59.9987 32.0000 1.9731 1.9741 420.5152 420.7717 0.0382 -1.0000 -1.0000 5708579 1586588297.20 151.4745 59.9987 32.0000 1.9726 1.9736 420.7330 420.9922 0.0386 -1.0000 -1.0000 5708642 1586588297.30 151.4745 59.9987 32.0000 1.9729 1.9739 420.5390 420.7968 0.0384 -1.0000 -1.0000 5708720 1586588297.40 151.4745 59.9987 32.0000 1.9737 1.9747 420.0939 420.3524 0.0387 -1.0000 -1.0000 5708782 1586588297.50 151.4745 59.9987 32.0000 1.9735 1.9745 419.9828 420.2401 0.0384 -1.0000 -1.0000 5709157 1586588297.60 151.5806 59.9987 32.0000 1.9735 1.9744 420.0468 420.3039 0.0384 -1.0000 -1.0000 5709236 1586588297.70 151.5806 59.9987 32.0000 1.9730 1.9740 419.8953 420.1524 0.0384 -1.0000 -1.0000 5709298 1586588297.80 151.5806 59.9987 32.0000 1.9735 1.9745 419.7045 419.9620 0.0385 -1.0000 -1.0000 5709360 1586588297.90 151.5806 59.9987 32.0000 1.9734 1.9744 419.8507 420.1084 0.0385 -1.0000 -1.0000 5709439 1586588298.00 151.5806 59.9987 32.0000 1.9725 1.9735 420.3877 420.6453 0.0385 -1.0000 -1.0000 5709501 1586588298.10 151.5859 59.9987 32.0000 1.9720 1.9730 420.6252 420.8837 0.0385 -1.0000 -1.0000 5709563 1586588298.20 151.5864 59.9987 32.0000 1.9728 1.9738 420.6590 420.9165 0.0384 -1.0000 -1.0000 5709626 1586588298.30 151.5864 59.9987 32.0000 1.9734 1.9744 420.1607 420.4181 0.0384 -1.0000 -1.0000 5709689 1586588298.40 151.5864 59.9987 32.0000 1.9733 1.9743 419.9089 420.1659 0.0384 -1.0000 -1.0000 5709767 1586588298.50 151.5864 59.9987 32.0000 1.9730 1.9740 420.0944 420.3517 0.0384 -1.0000 -1.0000 5709829 1586588298.60 151.5864 59.9987 32.0000 1.9720 1.9730 420.0989 420.3565 0.0385 -1.0000 -1.0000 5709892 1586588298.70 151.4522 59.9987 32.0000 1.9735 1.9745 419.6141 419.8712 0.0385 -1.0000 -1.0000 5709970 1586588298.80 151.4522 59.9987 32.0000 1.9735 1.9745 419.5837 419.8415 0.0386 -1.0000 -1.0000 5710032 1586588298.90 151.4522 59.9987 32.0000 1.9724 1.9734 419.7812 420.0399 0.0387 -1.0000 -1.0000 5710095 1586588299.00 151.4522 59.9987 32.0000 1.9731 1.9741 419.6112 419.8691 0.0385 -1.0000 -1.0000 5710236 1586588299.10 151.4522 59.9987 32.0000 1.9737 1.9747 419.6925 419.9494 0.0384 -1.0000 -1.0000 5710298 1586588299.20 151.5576 59.9987 32.0000 1.9729 1.9739 420.1817 420.4409 0.0387 -1.0000 -1.0000 5710360 1586588299.30 151.5576 59.9987 32.0000 1.9732 1.9742 420.5959 420.8537 0.0385 -1.0000 -1.0000 5710439 1586588299.40 151.5576 59.9987 32.0000 1.9729 1.9739 420.5852 420.8436 0.0386 -1.0000 -1.0000 5710501 1586588299.50 151.5576 59.9987 32.0000 1.9731 1.9741 420.5910 420.8500 0.0385 -1.0000 -1.0000 5711188 1586588299.60 151.5576 59.9987 32.0000 1.9732 1.9742 420.4142 420.6714 0.0384 -1.0000 -1.0000 5711266 1586588299.70 151.5269 59.9987 32.0000 1.9729 1.9739 420.5271 420.7858 0.0386 -1.0000 -1.0000 5711344 1586588299.80 151.3962 59.9984 32.0000 1.9726 1.9736 420.5182 420.7760 0.0385 -1.0000 -1.0000 5711407 1586588299.90 151.3962 59.9984 32.0000 1.9723 1.9733 420.3843 420.6422 0.0385 -1.0000 -1.0000 5711469 1586588300.00 151.3962 59.9984 32.0000 1.9737 1.9747 419.9339 420.1920 0.0386 -1.0000 -1.0000 5711532 1586588300.10 151.3962 59.9984 32.0000 1.9730 1.9740 419.7509 420.0080 0.0384 -1.0000 -1.0000 5711594 1586588300.20 151.3962 59.9984 32.0000 1.9730 1.9740 419.7761 420.0321 0.0383 -1.0000 -1.0000 5711688 1586588300.30 151.3962 59.9984 32.0000 1.9736 1.9746 419.5172 419.7745 0.0385 -1.0000 -1.0000 5711750 1586588300.40 151.6034 59.9984 32.0000 1.9740 1.9750 419.3566 419.6142 0.0385 -1.0000 -1.0000 5711829 1586588300.50 151.6034 59.9984 32.0000 1.9736 1.9746 419.3628 419.6202 0.0385 -1.0000 -1.0000 5711891 1586588300.60 151.6034 59.9984 32.0000 1.9727 1.9737 419.4770 419.7328 0.0382 -1.0000 -1.0000 5711954 1586588300.70 151.6034 59.9984 32.0000 1.9732 1.9742 419.4251 419.6810 0.0384 -1.0000 -1.0000 5712016 1586588300.80 151.6034 59.9984 32.0000 1.9730 1.9740 419.1663 419.4234 0.0385 -1.0000 -1.0000 5712079 1586588300.90 151.6034 59.9984 32.0000 1.9724 1.9734 419.1343 419.3905 0.0384 -1.0000 -1.0000 5712141 1586588301.00 151.5054 59.9984 32.0000 1.9730 1.9740 419.3072 419.5643 0.0385 -1.0000 -1.0000 5712219 1586588301.10 151.5054 59.9984 32.0000 1.9723 1.9733 419.4854 419.7425 0.0385 -1.0000 -1.0000 5712282 1586588301.20 151.5054 59.9984 32.0000 1.9735 1.9745 419.3788 419.6364 0.0385 -1.0000 -1.0000 5712344 1586588301.30 151.5054 59.9984 32.0000 1.9743 1.9753 419.1911 419.4483 0.0385 -1.0000 -1.0000 5712422 1586588301.40 151.5054 59.9984 32.0000 1.9728 1.9738 419.3285 419.5867 0.0387 -1.0000 -1.0000 5712485 1586588301.50 151.5054 59.9984 32.0000 1.9724 1.9734 419.4782 419.7357 0.0385 -1.0000 -1.0000 5712547 1586588301.60 151.5054 59.9984 32.0000 1.9723 1.9733 419.3845 419.6419 0.0384 -1.0000 -1.0000 5712626 1586588301.70 151.5054 59.9984 32.0000 1.9736 1.9746 419.2577 419.5149 0.0385 -1.0000 -1.0000 5712688 1586588301.80 151.5054 59.9984 32.0000 1.9729 1.9739 419.1625 419.4188 0.0384 -1.0000 -1.0000 5712735 1586588301.90 151.5054 59.9984 32.0000 1.9723 1.9733 419.1466 419.4033 0.0384 -1.0000 -1.0000 5712813 1586588302.00 151.5054 59.9984 32.0000 1.9722 1.9731 419.0733 419.3300 0.0384 -1.0000 -1.0000 5712875 1586588302.10 151.5054 59.9984 32.0000 1.9731 1.9741 418.9463 419.2031 0.0385 -1.0000 -1.0000 5713110 1586588302.20 151.4945 59.9984 32.0000 1.9732 1.9742 418.5896 418.8456 0.0382 -1.0000 -1.0000 5713188 1586588302.30 151.4343 59.9984 32.0000 1.9728 1.9738 418.6281 418.8840 0.0384 -1.0000 -1.0000 5713250 1586588302.40 151.4343 59.9984 32.0000 1.9720 1.9729 418.6735 418.9308 0.0385 -1.0000 -1.0000 5713313 1586588302.50 151.4343 59.9984 32.0000 1.9733 1.9743 418.4643 418.7213 0.0386 -1.0000 -1.0000 5713375 1586588302.60 151.4368 59.9984 32.0000 1.9730 1.9740 418.3373 418.5939 0.0385 -1.0000 -1.0000 5713703 1586588302.70 151.5370 59.9984 32.0000 1.9727 1.9737 418.4794 418.7355 0.0384 -1.0000 -1.0000 5713781 1586588302.80 151.5370 59.9984 32.0000 1.9723 1.9733 418.6601 418.9170 0.0385 -1.0000 -1.0000 5713844 1586588302.90 151.5370 59.9984 32.0000 1.9730 1.9740 418.5231 418.7798 0.0385 -1.0000 -1.0000 5713907 1586588303.00 151.5370 59.9984 32.0000 1.9731 1.9741 418.3388 418.5947 0.0384 -1.0000 -1.0000 5713985 1586588303.10 151.5370 59.9984 32.0000 1.9729 1.9739 418.3976 418.6538 0.0384 -1.0000 -1.0000 5714047 1586588303.20 151.4768 59.9984 32.0000 1.9725 1.9735 418.5937 418.8517 0.0387 -1.0000 -1.0000 5714375 1586588303.30 151.4768 59.9984 32.0000 1.9726 1.9736 418.7387 418.9953 0.0385 -1.0000 -1.0000 5714453 1586588303.40 151.4768 59.9984 32.0000 1.9729 1.9739 418.4451 418.7016 0.0385 -1.0000 -1.0000 5714516 1586588303.50 151.4768 59.9984 32.0000 1.9728 1.9738 418.3656 418.6219 0.0384 -1.0000 -1.0000 5714578 1586588303.60 151.4768 59.9984 32.0000 1.9718 1.9728 418.6916 418.9490 0.0386 -1.0000 -1.0000 5714641 1586588303.70 151.4804 59.9984 32.0000 1.9727 1.9737 418.7185 418.9764 0.0386 -1.0000 -1.0000 5714875 1586588303.80 151.4964 59.9984 32.0000 1.9732 1.9742 418.6041 418.8604 0.0384 -1.0000 -1.0000 5714937 1586588303.90 151.4964 59.9984 32.0000 1.9731 1.9741 418.5839 418.8393 0.0383 -1.0000 -1.0000 5715015 1586588304.00 151.4964 59.9984 32.0000 1.9723 1.9733 418.9071 419.1636 0.0385 -1.0000 -1.0000 5715078 1586588304.10 151.4964 59.9984 32.0000 1.9721 1.9731 418.9192 419.1768 0.0386 -1.0000 -1.0000 5715140 1586588304.20 151.4964 59.9984 32.0000 1.9723 1.9733 418.7225 418.9798 0.0386 -1.0000 -1.0000 5715203 1586588304.30 151.5112 59.9984 32.0000 1.9725 1.9735 418.8254 419.0826 0.0385 -1.0000 -1.0000 5715281 1586588304.40 151.5112 59.9984 32.0000 1.9728 1.9738 419.0879 419.3450 0.0385 -1.0000 -1.0000 5715359 1586588304.50 151.5112 59.9984 32.0000 1.9730 1.9740 419.3142 419.5709 0.0384 -1.0000 -1.0000 5715422 1586588304.60 151.5112 59.9984 32.0000 1.9727 1.9737 419.5393 419.7960 0.0383 -1.0000 -1.0000 5715484 1586588304.70 151.5112 59.9984 32.0000 1.9721 1.9731 419.9178 420.1758 0.0386 -1.0000 -1.0000 5715546 1586588304.80 151.4891 59.9986 32.0000 1.9719 1.9729 419.7900 420.0481 0.0386 -1.0000 -1.0000 5715609 1586588304.90 151.4587 59.9989 32.0000 1.9724 1.9734 419.5288 419.7867 0.0385 -1.0000 -1.0000 5715671 1586588305.00 151.4587 59.9989 32.0000 1.9734 1.9744 419.5566 419.8141 0.0385 -1.0000 -1.0000 5715750 1586588305.10 151.4587 59.9989 32.0000 1.9727 1.9737 419.7764 420.0345 0.0386 -1.0000 -1.0000 5715812 1586588305.20 151.4587 59.9989 32.0000 1.9731 1.9741 419.7160 419.9733 0.0385 -1.0000 -1.0000 5716000 1586588305.30 151.4587 59.9989 32.0000 1.9731 1.9741 419.2556 419.5132 0.0386 -1.0000 -1.0000 5716062 1586588305.40 151.4384 59.9989 32.0000 1.9731 1.9741 418.9172 419.1739 0.0385 -1.0000 -1.0000 5716124 1586588305.50 151.4384 59.9989 32.0000 1.9726 1.9736 418.9356 419.1932 0.0385 -1.0000 -1.0000 5716187 1586588305.60 151.4384 59.9989 32.0000 1.9729 1.9739 418.9979 419.2545 0.0384 -1.0000 -1.0000 5716265 1586588305.70 151.4384 59.9989 32.0000 1.9729 1.9739 419.0418 419.2988 0.0385 -1.0000 -1.0000 5717031 1586588305.80 151.4384 59.9989 32.0000 1.9718 1.9727 419.2920 419.5495 0.0385 -1.0000 -1.0000 5717093 1586588305.90 151.4384 59.9989 32.0000 1.9727 1.9736 419.3486 419.6051 0.0383 -1.0000 -1.0000 5717155 1586588306.00 151.5079 59.9989 32.0000 1.9728 1.9738 419.4015 419.6586 0.0385 -1.0000 -1.0000 5717218 1586588306.10 151.5079 59.9989 32.0000 1.9735 1.9745 419.2873 419.5447 0.0385 -1.0000 -1.0000 5717280 1586588306.20 151.5079 59.9989 32.0000 1.9730 1.9740 419.2181 419.4749 0.0384 -1.0000 -1.0000 5717359 1586588306.30 151.5079 59.9989 32.0000 1.9726 1.9736 419.3938 419.6510 0.0384 -1.0000 -1.0000 5717421 1586588306.40 151.5079 59.9989 32.0000 1.9717 1.9727 419.5978 419.8542 0.0384 -1.0000 -1.0000 5717499 1586588306.50 151.5123 59.9989 32.0000 1.9723 1.9732 419.6523 419.9091 0.0384 -1.0000 -1.0000 5717562 1586588306.60 151.5318 59.9989 32.0000 1.9729 1.9739 419.4968 419.7533 0.0384 -1.0000 -1.0000 5717624 1586588306.70 151.5318 59.9989 32.0000 1.9737 1.9747 419.3147 419.5725 0.0386 -1.0000 -1.0000 5717702 1586588306.80 151.5318 59.9989 32.0000 1.9720 1.9730 419.5204 419.7772 0.0384 -1.0000 -1.0000 5717765 1586588306.90 151.5318 59.9989 32.0000 1.9726 1.9736 419.5553 419.8130 0.0386 -1.0000 -1.0000 5717827 1586588307.00 151.5318 59.9989 32.0000 1.9737 1.9747 419.5045 419.7627 0.0386 -1.0000 -1.0000 5717906 1586588307.10 151.5146 59.9989 32.0000 1.9732 1.9742 419.5026 419.7599 0.0385 -1.0000 -1.0000 5717968 1586588307.20 151.5146 59.9989 32.0000 1.9722 1.9732 419.7016 419.9586 0.0385 -1.0000 -1.0000 5718031 1586588307.30 151.5146 59.9989 32.0000 1.9722 1.9732 419.6365 419.8939 0.0385 -1.0000 -1.0000 5718249 1586588307.40 151.5146 59.9989 32.0000 1.9726 1.9736 419.4643 419.7211 0.0384 -1.0000 -1.0000 5718311 1586588307.50 151.5146 59.9989 32.0000 1.9728 1.9738 419.3436 419.5998 0.0384 -1.0000 -1.0000 5718374 1586588307.60 151.5246 59.9989 32.0000 1.9735 1.9745 419.3743 419.6308 0.0384 -1.0000 -1.0000 5718437 1586588307.70 151.5286 59.9989 32.0000 1.9722 1.9732 419.4003 419.6568 0.0384 -1.0000 -1.0000 5718499 1586588307.80 151.5286 59.9989 32.0000 1.9729 1.9739 419.0986 419.3556 0.0385 -1.0000 -1.0000 5718734 1586588307.90 151.5286 59.9989 32.0000 1.9738 1.9748 419.1416 419.3999 0.0387 -1.0000 -1.0000 5718796 1586588308.00 151.5286 59.9989 32.0000 1.9727 1.9737 419.0777 419.3362 0.0387 -1.0000 -1.0000 5718858 1586588308.10 151.5286 59.9989 32.0000 1.9714 1.9724 419.2207 419.4776 0.0384 -1.0000 -1.0000 5718921 1586588308.20 151.5620 59.9989 32.0000 1.9718 1.9728 419.3782 419.6354 0.0385 -1.0000 -1.0000 5718999 1586588308.30 151.5620 59.9989 32.0000 1.9729 1.9739 419.2930 419.5509 0.0386 -1.0000 -1.0000 5719717 1586588308.40 151.5620 59.9989 32.0000 1.9731 1.9741 419.2262 419.4827 0.0383 -1.0000 -1.0000 5719795 1586588308.50 151.5620 59.9989 32.0000 1.9731 1.9741 419.2469 419.5030 0.0384 -1.0000 -1.0000 5719858 1586588308.60 151.5620 59.9989 32.0000 1.9725 1.9735 419.3575 419.6152 0.0385 -1.0000 -1.0000 5719936 1586588308.70 151.4218 59.9989 32.0000 1.9733 1.9743 419.2451 419.5010 0.0383 -1.0000 -1.0000 5720014 1586588308.80 151.4218 59.9989 32.0000 1.9736 1.9746 419.3313 419.5893 0.0386 -1.0000 -1.0000 5720077 1586588308.90 151.4218 59.9989 32.0000 1.9725 1.9735 419.6877 419.9434 0.0383 -1.0000 -1.0000 5720139 1586588309.00 151.4218 59.9989 32.0000 1.9730 1.9740 419.8001 420.0580 0.0386 -1.0000 -1.0000 5720218 1586588309.10 151.4218 59.9989 32.0000 1.9735 1.9745 419.6393 419.8966 0.0384 -1.0000 -1.0000 5720280 1586588309.20 151.4160 59.9989 32.0000 1.9734 1.9744 419.5105 419.7670 0.0384 -1.0000 -1.0000 5720343 1586588309.30 151.3961 59.9989 32.0000 1.9720 1.9730 419.6453 419.9022 0.0384 -1.0000 -1.0000 5720483 1586588309.40 151.3961 59.9989 32.0000 1.9723 1.9733 419.7116 419.9685 0.0384 -1.0000 -1.0000 5720545 1586588309.50 151.3961 59.9989 32.0000 1.9720 1.9730 419.7261 419.9831 0.0385 -1.0000 -1.0000 5720608 1586588309.60 151.3961 59.9989 32.0000 1.9733 1.9743 419.5272 419.7846 0.0385 -1.0000 -1.0000 5720670 1586588309.70 151.3961 59.9989 32.0000 1.9725 1.9735 419.4241 419.6819 0.0386 -1.0000 -1.0000 5720733 1586588309.80 151.5676 59.9992 32.0000 1.9730 1.9740 419.6312 419.8885 0.0384 -1.0000 -1.0000 5720842 1586588309.90 151.5676 59.9992 32.0000 1.9731 1.9741 419.7409 419.9976 0.0384 -1.0000 -1.0000 5720920 1586588310.00 151.5676 59.9992 32.0000 1.9731 1.9741 419.4821 419.7393 0.0385 -1.0000 -1.0000 5720983 1586588310.10 151.5676 59.9992 32.0000 1.9729 1.9739 419.4236 419.6813 0.0386 -1.0000 -1.0000 5721045 1586588310.20 151.5676 59.9992 32.0000 1.9725 1.9735 419.4789 419.7364 0.0385 -1.0000 -1.0000 5721108 1586588310.30 151.5676 59.9992 32.0000 1.9718 1.9728 419.7578 420.0160 0.0385 -1.0000 -1.0000 5721405 1586588310.40 151.5622 59.9992 32.0000 1.9737 1.9747 419.7341 419.9909 0.0384 -1.0000 -1.0000 5721467 1586588310.50 151.5553 59.9992 32.0000 1.9742 1.9752 419.6952 419.9523 0.0384 -1.0000 -1.0000 5721529 1586588310.60 151.5553 59.9992 32.0000 1.9739 1.9749 419.8136 420.0719 0.0386 -1.0000 -1.0000 5721592 1586588310.70 151.5553 59.9992 32.0000 1.9728 1.9738 420.0037 420.2613 0.0385 -1.0000 -1.0000 5721670 1586588310.80 151.5553 59.9992 32.0000 1.9727 1.9737 420.0234 420.2810 0.0385 -1.0000 -1.0000 5721733 1586588310.90 151.5553 59.9992 32.0000 1.9726 1.9736 420.1208 420.3785 0.0385 -1.0000 -1.0000 5721967 1586588311.00 151.5438 59.9992 32.0000 1.9735 1.9745 419.9991 420.2573 0.0386 -1.0000 -1.0000 5722030 1586588311.10 151.5438 59.9992 32.0000 1.9734 1.9744 419.7948 420.0517 0.0384 -1.0000 -1.0000 5722092 1586588311.20 151.5438 59.9992 32.0000 1.9730 1.9740 419.3797 419.6364 0.0384 -1.0000 -1.0000 5722154 1586588311.30 151.5438 59.9992 32.0000 1.9723 1.9733 419.0772 419.3334 0.0383 -1.0000 -1.0000 5722233 1586588311.40 151.5438 59.9992 32.0000 1.9731 1.9741 418.8241 419.0806 0.0384 -1.0000 -1.0000 5722295 1586588311.50 151.5714 59.9992 32.0000 1.9730 1.9740 418.8496 419.1060 0.0384 -1.0000 -1.0000 5722357 1586588311.60 151.5781 59.9992 32.0000 1.9727 1.9737 418.9461 419.2025 0.0383 -1.0000 -1.0000 5722436 1586588311.70 151.5781 59.9992 32.0000 1.9724 1.9734 418.7711 419.0270 0.0384 -1.0000 -1.0000 5722498 1586588311.80 151.5781 59.9992 32.0000 1.9735 1.9745 418.6070 418.8640 0.0385 -1.0000 -1.0000 5722560 1586588311.90 151.5781 59.9992 32.0000 1.9730 1.9740 418.5577 418.8148 0.0386 -1.0000 -1.0000 5722998 1586588312.00 151.5551 59.9992 32.0000 1.9729 1.9739 418.4828 418.7389 0.0384 -1.0000 -1.0000 5723060 1586588312.10 151.4193 59.9992 32.0000 1.9722 1.9732 418.6688 418.9247 0.0384 -1.0000 -1.0000 5723123 1586588312.20 151.4193 59.9992 32.0000 1.9732 1.9742 418.5160 418.7725 0.0385 -1.0000 -1.0000 5723201 1586588312.30 151.4193 59.9992 32.0000 1.9735 1.9745 418.5567 418.8133 0.0385 -1.0000 -1.0000 5723263 1586588312.40 151.4193 59.9992 32.0000 1.9725 1.9735 418.4794 418.7361 0.0385 -1.0000 -1.0000 5723513 1586588312.50 151.4193 59.9992 32.0000 1.9724 1.9734 418.5177 418.7733 0.0383 -1.0000 -1.0000 5723576 1586588312.60 151.5598 59.9992 32.0000 1.9729 1.9739 418.3547 418.6117 0.0385 -1.0000 -1.0000 5723638 1586588312.70 151.5598 59.9992 32.0000 1.9736 1.9745 418.2255 418.4811 0.0383 -1.0000 -1.0000 5723701 1586588312.80 151.5598 59.9992 32.0000 1.9732 1.9742 418.1146 418.3704 0.0384 -1.0000 -1.0000 5723763 1586588312.90 151.5598 59.9992 32.0000 1.9720 1.9730 418.2283 418.4849 0.0385 -1.0000 -1.0000 5723998 1586588313.00 151.5598 59.9992 32.0000 1.9721 1.9731 418.3276 418.5844 0.0386 -1.0000 -1.0000 5724076 1586588313.10 151.5293 59.9992 32.0000 1.9730 1.9740 418.2755 418.5324 0.0385 -1.0000 -1.0000 5724139 1586588313.20 151.5065 59.9992 32.0000 1.9735 1.9745 418.1722 418.4279 0.0384 -1.0000 -1.0000 5724201 1586588313.30 151.5065 59.9992 32.0000 1.9732 1.9742 418.3039 418.5608 0.0386 -1.0000 -1.0000 5724279 1586588313.40 151.5065 59.9992 32.0000 1.9725 1.9735 418.3175 418.5731 0.0383 -1.0000 -1.0000 5724498 1586588313.50 151.5065 59.9992 32.0000 1.9729 1.9739 418.2003 418.4575 0.0385 -1.0000 -1.0000 5724560 1586588313.60 151.5065 59.9992 32.0000 1.9733 1.9743 418.2245 418.4816 0.0386 -1.0000 -1.0000 5724638 1586588313.70 151.5626 59.9992 32.0000 1.9725 1.9735 418.4225 418.6789 0.0384 -1.0000 -1.0000 5724701 1586588313.80 151.5626 59.9992 32.0000 1.9725 1.9735 418.3199 418.5768 0.0384 -1.0000 -1.0000 5724763 1586588313.90 151.5626 59.9992 32.0000 1.9737 1.9747 418.2658 418.5210 0.0383 -1.0000 -1.0000 5724997 1586588314.00 151.5626 59.9992 32.0000 1.9730 1.9740 418.2156 418.4716 0.0384 -1.0000 -1.0000 5725060 1586588314.10 151.5626 59.9992 32.0000 1.9722 1.9732 418.3562 418.6133 0.0386 -1.0000 -1.0000 5725122 1586588314.20 151.4735 59.9992 32.0000 1.9724 1.9734 418.4163 418.6727 0.0384 -1.0000 -1.0000 5725201 1586588314.30 151.4322 59.9992 32.0000 1.9731 1.9741 418.2776 418.5338 0.0384 -1.0000 -1.0000 5725263 1586588314.40 151.4322 59.9992 32.0000 1.9732 1.9742 418.2325 418.4887 0.0385 -1.0000 -1.0000 5725341 1586588314.50 151.4322 59.9992 32.0000 1.9721 1.9731 418.4040 418.6611 0.0386 -1.0000 -1.0000 5725513 1586588314.60 151.4322 59.9992 32.0000 1.9723 1.9733 418.3532 418.6096 0.0385 -1.0000 -1.0000 5725575 1586588314.70 151.4322 59.9992 32.0000 1.9729 1.9739 418.3054 418.5623 0.0386 -1.0000 -1.0000 5725653 1586588314.80 151.5331 59.9992 32.0000 1.9738 1.9748 418.1881 418.4455 0.0386 -1.0000 -1.0000 5725716 1586588314.90 151.5331 59.9992 32.0000 1.9728 1.9738 418.2780 418.5348 0.0385 -1.0000 -1.0000 5725778 1586588315.00 151.5331 59.9992 32.0000 1.9717 1.9727 418.3832 418.6396 0.0384 -1.0000 -1.0000 5726232 1586588315.10 151.5331 59.9992 32.0000 1.9724 1.9734 418.2439 418.5007 0.0386 -1.0000 -1.0000 5726294 1586588315.20 151.5331 59.9992 32.0000 1.9728 1.9738 418.1428 418.3991 0.0385 -1.0000 -1.0000 5726356 1586588315.30 151.5331 59.9992 32.0000 1.9729 1.9739 418.2452 418.5022 0.0385 -1.0000 -1.0000 5726419 1586588315.40 151.5095 59.9992 32.0000 1.9717 1.9727 418.3422 418.5994 0.0386 -1.0000 -1.0000 5726482 1586588315.50 151.5095 59.9992 32.0000 1.9726 1.9736 418.2490 418.5053 0.0384 -1.0000 -1.0000 5726607 1586588315.60 151.5095 59.9992 32.0000 1.9725 1.9735 418.1657 418.4208 0.0383 -1.0000 -1.0000 5726685 1586588315.70 151.5095 59.9992 32.0000 1.9721 1.9731 418.3840 418.6400 0.0384 -1.0000 -1.0000 5726747 1586588315.80 151.5095 59.9992 32.0000 1.9725 1.9735 418.2983 418.5541 0.0384 -1.0000 -1.0000 5726809 1586588315.90 151.4474 59.9992 32.0000 1.9729 1.9739 418.1082 418.3649 0.0385 -1.0000 -1.0000 5726888 1586588316.00 151.4289 59.9992 32.0000 1.9731 1.9741 418.1088 418.3656 0.0385 -1.0000 -1.0000 5727184 1586588316.10 151.4289 59.9992 32.0000 1.9727 1.9737 418.2292 418.4854 0.0384 -1.0000 -1.0000 5727247 1586588316.20 151.4289 59.9992 32.0000 1.9719 1.9729 418.3918 418.6481 0.0384 -1.0000 -1.0000 5727309 1586588316.30 151.4289 59.9992 32.0000 1.9727 1.9737 418.2658 418.5213 0.0383 -1.0000 -1.0000 5727372 1586588316.40 151.4339 59.9992 32.0000 1.9741 1.9751 418.0654 418.3213 0.0384 -1.0000 -1.0000 5727450 1586588316.50 151.6227 59.9992 32.0000 1.9728 1.9738 418.1485 418.4047 0.0385 -1.0000 -1.0000 5727637 1586588316.60 151.6227 59.9992 32.0000 1.9727 1.9737 418.3015 418.5593 0.0386 -1.0000 -1.0000 5727716 1586588316.70 151.6227 59.9992 32.0000 1.9738 1.9748 418.2902 418.5460 0.0384 -1.0000 -1.0000 5727778 1586588316.80 151.6227 59.9992 32.0000 1.9735 1.9745 418.1760 418.4325 0.0385 -1.0000 -1.0000 5727841 1586588316.90 151.6227 59.9992 32.0000 1.9725 1.9735 418.2557 418.5129 0.0386 -1.0000 -1.0000 5727903 1586588317.00 151.5289 59.9992 32.0000 1.9724 1.9734 418.4228 418.6799 0.0385 -1.0000 -1.0000 5728122 1586588317.10 151.4764 59.9992 32.0000 1.9726 1.9736 418.2908 418.5470 0.0384 -1.0000 -1.0000 5728184 1586588317.20 151.4764 59.9992 32.0000 1.9729 1.9739 418.2242 418.4795 0.0383 -1.0000 -1.0000 5728247 1586588317.30 151.4764 59.9992 32.0000 1.9733 1.9743 418.1992 418.4555 0.0385 -1.0000 -1.0000 5728325 1586588317.40 151.4764 59.9992 32.0000 1.9727 1.9737 418.3343 418.5911 0.0385 -1.0000 -1.0000 5728387 1586588317.50 151.4764 59.9992 32.0000 1.9722 1.9732 418.4333 418.6900 0.0385 -1.0000 -1.0000 5728887 1586588317.60 151.5895 59.9992 32.0000 1.9732 1.9742 418.2709 418.5270 0.0385 -1.0000 -1.0000 5728950 1586588317.70 151.5928 59.9992 32.0000 1.9730 1.9740 418.1930 418.4498 0.0385 -1.0000 -1.0000 5729012 1586588317.80 151.5928 59.9992 32.0000 1.9719 1.9729 418.3683 418.6248 0.0384 -1.0000 -1.0000 5729075 1586588317.90 151.5928 59.9992 32.0000 1.9721 1.9731 418.3646 418.6205 0.0384 -1.0000 -1.0000 5729153 1586588318.00 151.5928 59.9992 32.0000 1.9725 1.9735 418.3478 418.6038 0.0384 -1.0000 -1.0000 5729215 1586588318.10 151.5854 59.9992 32.0000 1.9725 1.9735 418.0922 418.3492 0.0385 -1.0000 -1.0000 5729278 1586588318.20 151.4262 59.9992 32.0000 1.9719 1.9729 418.2503 418.5061 0.0384 -1.0000 -1.0000 5729356 1586588318.30 151.4262 59.9992 32.0000 1.9727 1.9737 418.4119 418.6681 0.0384 -1.0000 -1.0000 5729418 1586588318.40 151.4262 59.9992 32.0000 1.9724 1.9734 418.3132 418.5692 0.0384 -1.0000 -1.0000 5729481 1586588318.50 151.4262 59.9992 32.0000 1.9743 1.9753 418.1947 418.4515 0.0386 -1.0000 -1.0000 5729543 1586588318.60 151.4262 59.9992 32.0000 1.9736 1.9746 418.1395 418.3965 0.0385 -1.0000 -1.0000 5729606 1586588318.70 151.4754 59.9992 32.0000 1.9719 1.9728 418.3700 418.6258 0.0384 -1.0000 -1.0000 5729684 1586588318.80 151.4754 59.9992 32.0000 1.9725 1.9735 418.3112 418.5678 0.0385 -1.0000 -1.0000 5729746 1586588318.90 151.4754 59.9992 32.0000 1.9722 1.9732 418.2027 418.4583 0.0383 -1.0000 -1.0000 5729809 1586588319.00 151.4754 59.9992 32.0000 1.9727 1.9737 418.3076 418.5642 0.0385 -1.0000 -1.0000 5729887 1586588319.10 151.4754 59.9992 32.0000 1.9720 1.9729 418.3460 418.6023 0.0385 -1.0000 -1.0000 5730012 1586588319.20 151.4644 59.9992 32.0000 1.9724 1.9734 418.3407 418.5966 0.0384 -1.0000 -1.0000 5730074 1586588319.30 151.4303 59.9992 32.0000 1.9731 1.9741 418.1769 418.4325 0.0384 -1.0000 -1.0000 5730152 1586588319.40 151.4303 59.9992 32.0000 1.9731 1.9741 418.1886 418.4448 0.0384 -1.0000 -1.0000 5730215 1586588319.50 151.4303 59.9992 32.0000 1.9735 1.9744 418.3928 418.6493 0.0385 -1.0000 -1.0000 5730278 1586588319.60 151.4303 59.9992 32.0000 1.9731 1.9741 418.4910 418.7468 0.0384 -1.0000 -1.0000 5730559 1586588319.70 151.4303 59.9992 32.0000 1.9731 1.9741 418.3301 418.5863 0.0385 -1.0000 -1.0000 5730621 1586588319.80 151.4303 59.9992 32.0000 1.9737 1.9747 418.2527 418.5099 0.0385 -1.0000 -1.0000 5730684 1586588319.90 151.4343 59.9996 32.0000 1.9727 1.9737 418.3742 418.6306 0.0385 -1.0000 -1.0000 5730762 1586588320.00 151.4343 59.9996 32.0000 1.9727 1.9737 418.2687 418.5252 0.0384 -1.0000 -1.0000 5730824 1586588320.10 151.4343 59.9996 32.0000 1.9731 1.9741 418.1736 418.4289 0.0383 -1.0000 -1.0000 5731293 1586588320.20 151.4343 59.9996 32.0000 1.9730 1.9740 418.3293 418.5850 0.0383 -1.0000 -1.0000 5731371 1586588320.30 151.4343 59.9996 32.0000 1.9728 1.9738 418.4627 418.7191 0.0385 -1.0000 -1.0000 5731433 1586588320.40 151.4526 59.9996 32.0000 1.9737 1.9747 418.3190 418.5748 0.0383 -1.0000 -1.0000 5731511 1586588320.50 151.4526 59.9996 32.0000 1.9734 1.9744 418.1847 418.4400 0.0383 -1.0000 -1.0000 5731746 1586588320.60 151.4526 59.9996 32.0000 1.9726 1.9736 418.3901 418.6454 0.0383 -1.0000 -1.0000 5731808 1586588320.70 151.4526 59.9996 32.0000 1.9731 1.9740 418.5035 418.7583 0.0383 -1.0000 -1.0000 5731887 1586588320.80 151.4526 59.9996 32.0000 1.9731 1.9741 418.3035 418.5604 0.0384 -1.0000 -1.0000 5731949 1586588320.90 151.4526 59.9996 32.0000 1.9735 1.9745 418.2000 418.4553 0.0383 -1.0000 -1.0000 5732011 1586588321.00 151.4634 59.9996 32.0000 1.9725 1.9735 418.3339 418.5902 0.0384 -1.0000 -1.0000 5732090 1586588321.10 151.4634 59.9996 32.0000 1.9724 1.9734 418.3984 418.6541 0.0384 -1.0000 -1.0000 5732277 1586588321.20 151.4634 59.9996 32.0000 1.9733 1.9743 418.2313 418.4877 0.0385 -1.0000 -1.0000 5732340 1586588321.30 151.4634 59.9996 32.0000 1.9740 1.9750 418.2275 418.4827 0.0383 -1.0000 -1.0000 5732402 1586588321.40 151.4634 59.9996 32.0000 1.9731 1.9741 418.3066 418.5628 0.0384 -1.0000 -1.0000 5732464 1586588321.50 151.5430 59.9996 32.0000 1.9731 1.9740 418.3712 418.6272 0.0384 -1.0000 -1.0000 5732527 1586588321.60 151.5430 59.9996 32.0000 1.9737 1.9747 418.1916 418.4474 0.0384 -1.0000 -1.0000 5732777 1586588321.70 151.5430 59.9996 32.0000 1.9733 1.9743 418.2588 418.5149 0.0384 -1.0000 -1.0000 5732839 1586588321.80 151.5430 59.9996 32.0000 1.9721 1.9731 418.4274 418.6837 0.0385 -1.0000 -1.0000 5732902 1586588321.90 151.5430 59.9996 32.0000 1.9729 1.9739 418.3387 418.5933 0.0382 -1.0000 -1.0000 5732980 1586588322.00 151.5449 59.9996 32.0000 1.9730 1.9740 418.2180 418.4745 0.0385 -1.0000 -1.0000 5733042 1586588322.10 151.5649 59.9996 32.0000 1.9733 1.9743 418.1150 418.3715 0.0385 -1.0000 -1.0000 5733511 1586588322.20 151.5649 59.9996 32.0000 1.9723 1.9733 418.2391 418.4953 0.0384 -1.0000 -1.0000 5733589 1586588322.30 151.5649 59.9996 32.0000 1.9732 1.9742 418.2717 418.5265 0.0382 -1.0000 -1.0000 5733652 1586588322.40 151.5649 59.9996 32.0000 1.9730 1.9740 418.1564 418.4112 0.0382 -1.0000 -1.0000 5733730 1586588322.50 151.5649 59.9996 32.0000 1.9726 1.9736 418.1629 418.4169 0.0382 -1.0000 -1.0000 5733792 1586588322.60 151.5619 59.9996 32.0000 1.9717 1.9727 418.3640 418.6198 0.0383 -1.0000 -1.0000 5734026 1586588322.70 151.5617 59.9996 32.0000 1.9719 1.9729 418.2777 418.5334 0.0384 -1.0000 -1.0000 5734089 1586588322.80 151.5617 59.9996 32.0000 1.9725 1.9735 418.2891 418.5452 0.0384 -1.0000 -1.0000 5734151 1586588322.90 151.5617 59.9996 32.0000 1.9734 1.9744 418.1818 418.4379 0.0385 -1.0000 -1.0000 5734214 1586588323.00 151.5617 59.9996 32.0000 1.9730 1.9740 418.2886 418.5447 0.0384 -1.0000 -1.0000 5734292 1586588323.10 151.5617 59.9996 32.0000 1.9720 1.9730 418.3990 418.6555 0.0384 -1.0000 -1.0000 5734355 1586588323.20 151.5570 59.9996 32.0000 1.9728 1.9738 418.3462 418.6022 0.0384 -1.0000 -1.0000 5734417 1586588323.30 151.5390 59.9996 32.0000 1.9729 1.9739 418.2052 418.4607 0.0383 -1.0000 -1.0000 5734495 1586588323.40 151.5390 59.9996 32.0000 1.9720 1.9730 418.3585 418.6136 0.0384 -1.0000 -1.0000 5734558 1586588323.50 151.5390 59.9996 32.0000 1.9729 1.9738 418.4255 418.6821 0.0385 -1.0000 -1.0000 5734620 1586588323.60 151.5390 59.9996 32.0000 1.9728 1.9738 418.3051 418.5616 0.0385 -1.0000 -1.0000 5734683 1586588323.70 151.5390 59.9996 32.0000 1.9731 1.9741 418.1802 418.4364 0.0384 -1.0000 -1.0000 5734745 1586588323.80 151.5519 59.9996 32.0000 1.9732 1.9742 418.2524 418.5081 0.0383 -1.0000 -1.0000 5734808 1586588323.90 151.5519 59.9996 32.0000 1.9725 1.9735 418.3769 418.6332 0.0384 -1.0000 -1.0000 5734886 1586588324.00 151.5519 59.9996 32.0000 1.9721 1.9731 418.3740 418.6300 0.0384 -1.0000 -1.0000 5734948 1586588324.10 151.5519 59.9996 32.0000 1.9733 1.9743 418.1437 418.4001 0.0385 -1.0000 -1.0000 5735011 1586588324.20 151.5519 59.9996 32.0000 1.9725 1.9735 418.0763 418.3307 0.0382 -1.0000 -1.0000 5735198 1586588324.30 151.5728 59.9996 32.0000 1.9719 1.9729 418.3028 418.5581 0.0383 -1.0000 -1.0000 5735261 1586588324.40 151.6251 59.9996 32.0000 1.9724 1.9734 418.3960 418.6514 0.0383 -1.0000 -1.0000 5735339 1586588324.50 151.6251 59.9996 32.0000 1.9734 1.9744 418.1735 418.4291 0.0383 -1.0000 -1.0000 5735401 1586588324.60 151.6251 59.9996 32.0000 1.9739 1.9749 418.3035 418.5583 0.0382 -1.0000 -1.0000 5735464 1586588324.70 151.6251 59.9996 32.0000 1.9733 1.9743 418.4023 418.6588 0.0385 -1.0000 -1.0000 5736104 1586588324.80 151.6251 59.9996 32.0000 1.9723 1.9733 418.4634 418.7201 0.0385 -1.0000 -1.0000 5736167 1586588324.90 151.5996 59.9994 32.0000 1.9721 1.9731 418.2612 418.5171 0.0383 -1.0000 -1.0000 5736229 1586588325.00 151.5622 59.9991 32.0000 1.9737 1.9747 418.0954 418.3506 0.0383 -1.0000 -1.0000 5736308 1586588325.10 151.5622 59.9991 32.0000 1.9732 1.9742 418.2492 418.5047 0.0384 -1.0000 -1.0000 5736370 1586588325.20 151.5622 59.9991 32.0000 1.9719 1.9729 418.4251 418.6808 0.0383 -1.0000 -1.0000 5736432 1586588325.30 151.5622 59.9991 32.0000 1.9733 1.9743 418.3245 418.5801 0.0383 -1.0000 -1.0000 5736510 1586588325.40 151.5622 59.9991 32.0000 1.9737 1.9747 418.2825 418.5375 0.0383 -1.0000 -1.0000 5736573 1586588325.50 151.4511 59.9991 32.0000 1.9732 1.9742 418.1852 418.4402 0.0383 -1.0000 -1.0000 5736636 1586588325.60 151.4511 59.9991 32.0000 1.9727 1.9737 418.5305 418.7863 0.0383 -1.0000 -1.0000 5736714 1586588325.70 151.4511 59.9991 32.0000 1.9729 1.9739 418.2253 418.4805 0.0383 -1.0000 -1.0000 5736776 1586588325.80 151.4511 59.9991 32.0000 1.9732 1.9742 418.1144 418.3696 0.0383 -1.0000 -1.0000 5736838 1586588325.90 151.4511 59.9991 32.0000 1.9728 1.9738 418.2670 418.5211 0.0382 -1.0000 -1.0000 5736901 1586588326.00 151.4881 59.9991 32.0000 1.9727 1.9737 418.4511 418.7069 0.0384 -1.0000 -1.0000 5736963 1586588326.10 151.5277 59.9991 32.0000 1.9736 1.9746 418.3176 418.5731 0.0383 -1.0000 -1.0000 5737026 1586588326.20 151.5277 59.9991 32.0000 1.9738 1.9748 418.1709 418.4253 0.0382 -1.0000 -1.0000 5737104 1586588326.30 151.5277 59.9991 32.0000 1.9733 1.9743 418.2514 418.5060 0.0382 -1.0000 -1.0000 5737354 1586588326.40 151.5277 59.9991 32.0000 1.9728 1.9738 418.4381 418.6939 0.0384 -1.0000 -1.0000 5737416 1586588326.50 151.5277 59.9991 32.0000 1.9729 1.9739 418.4752 418.7294 0.0382 -1.0000 -1.0000 5737479 1586588326.60 151.4962 59.9991 32.0000 1.9731 1.9741 418.3021 418.5577 0.0384 -1.0000 -1.0000 5737541 1586588326.70 151.4962 59.9991 32.0000 1.9738 1.9748 418.3264 418.5827 0.0384 -1.0000 -1.0000 5737619 1586588326.80 151.4962 59.9991 32.0000 1.9729 1.9738 418.3848 418.6395 0.0382 -1.0000 -1.0000 5737807 1586588326.90 151.4962 59.9991 32.0000 1.9724 1.9733 418.4553 418.7109 0.0384 -1.0000 -1.0000 5737869 1586588327.00 151.4962 59.9991 32.0000 1.9735 1.9745 418.2977 418.5541 0.0385 -1.0000 -1.0000 5737932 1586588327.10 151.4915 59.9991 32.0000 1.9733 1.9743 418.1933 418.4490 0.0383 -1.0000 -1.0000 5737994 1586588327.20 151.4899 59.9991 32.0000 1.9735 1.9745 418.4066 418.6616 0.0383 -1.0000 -1.0000 5738057 1586588327.30 151.4899 59.9991 32.0000 1.9730 1.9740 418.4747 418.7311 0.0384 -1.0000 -1.0000 5738416 1586588327.40 151.4899 59.9991 32.0000 1.9733 1.9743 418.4129 418.6679 0.0383 -1.0000 -1.0000 5738479 1586588327.50 151.4899 59.9991 32.0000 1.9734 1.9744 418.2638 418.5192 0.0383 -1.0000 -1.0000 5738541 1586588327.60 151.4899 59.9991 32.0000 1.9734 1.9744 418.2242 418.4799 0.0384 -1.0000 -1.0000 5738619 1586588327.70 151.5761 59.9991 32.0000 1.9731 1.9741 418.3930 418.6482 0.0382 -1.0000 -1.0000 5738682 1586588327.80 151.5761 59.9991 32.0000 1.9734 1.9744 418.4539 418.7095 0.0384 -1.0000 -1.0000 5739025 1586588327.90 151.5761 59.9991 32.0000 1.9738 1.9748 418.2523 418.5064 0.0381 -1.0000 -1.0000 5739088 1586588328.00 151.5761 59.9991 32.0000 1.9729 1.9738 418.2325 418.4873 0.0382 -1.0000 -1.0000 5739150 1586588328.10 151.5761 59.9991 32.0000 1.9722 1.9732 418.4932 418.7483 0.0383 -1.0000 -1.0000 5739213 1586588328.20 151.5737 59.9991 32.0000 1.9726 1.9736 418.5771 418.8329 0.0383 -1.0000 -1.0000 5739291 1586588328.30 151.5713 59.9991 32.0000 1.9727 1.9737 418.5014 418.7570 0.0384 -1.0000 -1.0000 5739541 1586588328.40 151.5713 59.9991 32.0000 1.9737 1.9747 418.3911 418.6466 0.0383 -1.0000 -1.0000 5739603 1586588328.50 151.5713 59.9991 32.0000 1.9735 1.9745 418.4523 418.7082 0.0384 -1.0000 -1.0000 5739666 1586588328.60 151.5713 59.9991 32.0000 1.9729 1.9739 418.6110 418.8669 0.0384 -1.0000 -1.0000 5739728 1586588328.70 151.5713 59.9991 32.0000 1.9728 1.9738 418.6367 418.8926 0.0384 -1.0000 -1.0000 5739806 1586588328.80 151.5751 59.9991 32.0000 1.9730 1.9740 418.5120 418.7678 0.0383 -1.0000 -1.0000 5739869 1586588328.90 151.5751 59.9991 32.0000 1.9736 1.9746 418.4453 418.7004 0.0382 -1.0000 -1.0000 5740041 1586588329.00 151.5751 59.9991 32.0000 1.9724 1.9734 418.6018 418.8572 0.0383 -1.0000 -1.0000 5740119 1586588329.10 151.5751 59.9991 32.0000 1.9723 1.9733 418.6221 418.8778 0.0383 -1.0000 -1.0000 5740182 1586588329.20 151.5751 59.9991 32.0000 1.9729 1.9738 418.5614 418.8165 0.0382 -1.0000 -1.0000 5740244 1586588329.30 151.5523 59.9991 32.0000 1.9734 1.9744 418.3474 418.6027 0.0382 -1.0000 -1.0000 5740322 1586588329.40 151.5516 59.9991 32.0000 1.9735 1.9745 418.4329 418.6872 0.0382 -1.0000 -1.0000 5740556 1586588329.50 151.5516 59.9991 32.0000 1.9727 1.9737 418.5535 418.8087 0.0383 -1.0000 -1.0000 5740619 1586588329.60 151.5516 59.9991 32.0000 1.9728 1.9738 418.6436 418.8989 0.0382 -1.0000 -1.0000 5740697 1586588329.70 151.5516 59.9991 32.0000 1.9735 1.9745 418.5266 418.7815 0.0383 -1.0000 -1.0000 5740759 1586588329.80 151.5468 59.9991 32.0000 1.9730 1.9740 418.5300 418.7850 0.0382 -1.0000 -1.0000 5740822 1586588329.90 151.5017 59.9994 32.0000 1.9717 1.9727 418.5864 418.8417 0.0383 -1.0000 -1.0000 5741025 1586588330.00 151.5017 59.9994 32.0000 1.9722 1.9732 418.6825 418.9375 0.0382 -1.0000 -1.0000 5741087 1586588330.10 151.5017 59.9994 32.0000 1.9729 1.9739 418.6643 418.9194 0.0383 -1.0000 -1.0000 5741150 1586588330.20 151.5017 59.9994 32.0000 1.9737 1.9747 418.5046 418.7603 0.0383 -1.0000 -1.0000 5741212 1586588330.30 151.5017 59.9994 32.0000 1.9728 1.9738 418.6336 418.8885 0.0382 -1.0000 -1.0000 5741275 1586588330.40 151.4827 59.9994 32.0000 1.9721 1.9731 418.8166 419.0725 0.0384 -1.0000 -1.0000 5741525 1586588330.50 151.4803 59.9994 32.0000 1.9731 1.9740 418.7914 419.0476 0.0384 -1.0000 -1.0000 5741587 1586588330.60 151.4803 59.9994 32.0000 1.9732 1.9742 418.7461 419.0029 0.0385 -1.0000 -1.0000 5741634 1586588330.70 151.4803 59.9994 32.0000 1.9724 1.9733 418.9292 419.1843 0.0382 -1.0000 -1.0000 5741712 1586588330.80 151.4803 59.9994 32.0000 1.9721 1.9731 419.0400 419.2955 0.0383 -1.0000 -1.0000 5741775 1586588330.90 151.4803 59.9994 32.0000 1.9723 1.9733 418.8121 419.0681 0.0384 -1.0000 -1.0000 5742025 1586588331.00 151.6000 59.9994 32.0000 1.9737 1.9747 418.6504 418.9061 0.0383 -1.0000 -1.0000 5742103 1586588331.10 151.6000 59.9994 32.0000 1.9734 1.9744 418.8090 419.0637 0.0382 -1.0000 -1.0000 5742165 1586588331.20 151.6000 59.9994 32.0000 1.9727 1.9737 419.1419 419.3976 0.0383 -1.0000 -1.0000 5742228 1586588331.30 151.6000 59.9994 32.0000 1.9723 1.9733 419.1085 419.3663 0.0385 -1.0000 -1.0000 5742306 1586588331.40 151.6000 59.9994 32.0000 1.9730 1.9740 418.9231 419.1786 0.0383 -1.0000 -1.0000 5742790 1586588331.50 151.4972 59.9994 32.0000 1.9728 1.9738 418.9738 419.2294 0.0383 -1.0000 -1.0000 5742853 1586588331.60 151.4778 59.9994 32.0000 1.9728 1.9738 419.1530 419.4081 0.0382 -1.0000 -1.0000 5742915 1586588331.70 151.4778 59.9994 32.0000 1.9730 1.9740 419.0756 419.3309 0.0383 -1.0000 -1.0000 5742978 1586588331.80 151.4778 59.9994 32.0000 1.9736 1.9746 418.9090 419.1657 0.0385 -1.0000 -1.0000 5743040 1586588331.90 151.4778 59.9994 32.0000 1.9729 1.9739 418.9745 419.2315 0.0384 -1.0000 -1.0000 5743118 1586588332.00 151.4778 59.9994 32.0000 1.9726 1.9736 418.9741 419.2295 0.0383 -1.0000 -1.0000 5743181 1586588332.10 151.5384 59.9994 32.0000 1.9726 1.9736 418.8661 419.1232 0.0385 -1.0000 -1.0000 5743243 1586588332.20 151.5384 59.9994 32.0000 1.9737 1.9747 418.7252 418.9809 0.0383 -1.0000 -1.0000 5743321 1586588332.30 151.5384 59.9994 32.0000 1.9732 1.9742 418.8005 419.0561 0.0383 -1.0000 -1.0000 5743384 1586588332.40 151.5384 59.9994 32.0000 1.9725 1.9735 418.9685 419.2245 0.0384 -1.0000 -1.0000 5743462 1586588332.50 151.5384 59.9994 32.0000 1.9728 1.9738 418.9951 419.2507 0.0383 -1.0000 -1.0000 5743524 1586588332.60 151.5740 59.9994 32.0000 1.9731 1.9741 418.8631 419.1191 0.0384 -1.0000 -1.0000 5743587 1586588332.70 151.5749 59.9994 32.0000 1.9730 1.9740 418.8864 419.1416 0.0381 -1.0000 -1.0000 5743649 1586588332.80 151.5749 59.9994 32.0000 1.9727 1.9737 419.0686 419.3236 0.0382 -1.0000 -1.0000 5743712 1586588332.90 151.5749 59.9994 32.0000 1.9725 1.9735 418.9468 419.2028 0.0383 -1.0000 -1.0000 5743774 1586588333.00 151.5749 59.9994 32.0000 1.9732 1.9742 418.5922 418.8483 0.0384 -1.0000 -1.0000 5743884 1586588333.10 151.5702 59.9994 32.0000 1.9725 1.9735 418.5948 418.8507 0.0383 -1.0000 -1.0000 5743946 1586588333.20 151.5554 59.9994 32.0000 1.9721 1.9731 418.6700 418.9249 0.0382 -1.0000 -1.0000 5744009 1586588333.30 151.5554 59.9994 32.0000 1.9724 1.9734 418.8275 419.0828 0.0383 -1.0000 -1.0000 5744071 1586588333.40 151.5554 59.9994 32.0000 1.9729 1.9738 418.4934 418.7495 0.0383 -1.0000 -1.0000 5744134 1586588333.50 151.5554 59.9994 32.0000 1.9733 1.9743 418.4958 418.7512 0.0384 -1.0000 -1.0000 5744634 1586588333.60 151.5554 59.9994 32.0000 1.9723 1.9733 418.6779 418.9339 0.0383 -1.0000 -1.0000 5744696 1586588333.70 151.5554 59.9994 32.0000 1.9732 1.9742 418.7026 418.9570 0.0382 -1.0000 -1.0000 5744758 1586588333.80 151.4101 59.9994 32.0000 1.9729 1.9739 418.5326 418.7887 0.0383 -1.0000 -1.0000 5744821 1586588333.90 151.4101 59.9994 32.0000 1.9726 1.9736 418.7850 419.0406 0.0383 -1.0000 -1.0000 5744899 1586588334.00 151.4101 59.9994 32.0000 1.9721 1.9731 419.0754 419.3308 0.0382 -1.0000 -1.0000 5745133 1586588334.10 151.4101 59.9994 32.0000 1.9726 1.9736 418.8311 419.0870 0.0384 -1.0000 -1.0000 5745196 1586588334.20 151.4101 59.9994 32.0000 1.9726 1.9736 418.5702 418.8265 0.0384 -1.0000 -1.0000 5745258 1586588334.30 151.4132 59.9994 32.0000 1.9729 1.9739 418.5982 418.8541 0.0384 -1.0000 -1.0000 5745336 1586588334.40 151.4179 59.9994 32.0000 1.9725 1.9735 418.6186 418.8755 0.0385 -1.0000 -1.0000 5745399 1586588334.50 151.4179 59.9994 32.0000 1.9726 1.9736 418.4220 418.6780 0.0383 -1.0000 -1.0000 5745539 1586588334.60 151.4179 59.9994 32.0000 1.9732 1.9742 418.3537 418.6088 0.0383 -1.0000 -1.0000 5745602 1586588334.70 151.4179 59.9994 32.0000 1.9722 1.9732 418.4661 418.7217 0.0384 -1.0000 -1.0000 5745680 1586588334.80 151.4179 59.9994 32.0000 1.9719 1.9729 418.4775 418.7327 0.0382 -1.0000 -1.0000 5745743 1586588334.90 151.5256 59.9998 32.0000 1.9733 1.9743 418.3398 418.5955 0.0384 -1.0000 -1.0000 5745805 1586588335.00 151.5256 59.9998 32.0000 1.9733 1.9743 418.3043 418.5603 0.0384 -1.0000 -1.0000 5746040 1586588335.10 151.5256 59.9998 32.0000 1.9730 1.9740 418.5480 418.8030 0.0381 -1.0000 -1.0000 5746102 1586588335.20 151.5256 59.9998 32.0000 1.9725 1.9735 418.5484 418.8038 0.0383 -1.0000 -1.0000 5746164 1586588335.30 151.5256 59.9998 32.0000 1.9721 1.9731 418.5345 418.7904 0.0384 -1.0000 -1.0000 5746243 1586588335.40 151.5279 59.9998 32.0000 1.9732 1.9742 418.3724 418.6280 0.0383 -1.0000 -1.0000 5746305 1586588335.50 151.5287 59.9998 32.0000 1.9731 1.9741 418.2845 418.5393 0.0383 -1.0000 -1.0000 5746540 1586588335.60 151.5287 59.9998 32.0000 1.9735 1.9745 418.4437 418.6998 0.0384 -1.0000 -1.0000 5746618 1586588335.70 151.5287 59.9998 32.0000 1.9740 1.9749 418.5386 418.7943 0.0383 -1.0000 -1.0000 5746680 1586588335.80 151.5287 59.9998 32.0000 1.9737 1.9747 418.4904 418.7458 0.0383 -1.0000 -1.0000 5746727 1586588335.90 151.5287 59.9998 32.0000 1.9733 1.9743 418.4494 418.7047 0.0383 -1.0000 -1.0000 5746805 1586588336.00 151.5599 59.9998 32.0000 1.9726 1.9736 418.5336 418.7890 0.0383 -1.0000 -1.0000 5747539 1586588336.10 151.5610 59.9998 32.0000 1.9722 1.9732 418.4764 418.7316 0.0383 -1.0000 -1.0000 5747602 1586588336.20 151.5610 59.9998 32.0000 1.9729 1.9739 418.4502 418.7059 0.0384 -1.0000 -1.0000 5747664 1586588336.30 151.5610 59.9998 32.0000 1.9730 1.9740 418.3632 418.6181 0.0382 -1.0000 -1.0000 5747726 1586588336.40 151.5610 59.9998 32.0000 1.9722 1.9732 418.5597 418.8154 0.0383 -1.0000 -1.0000 5747805 1586588336.50 151.5610 59.9998 32.0000 1.9720 1.9729 418.7211 418.9766 0.0382 -1.0000 -1.0000 5747899 1586588336.60 151.4406 59.9998 32.0000 1.9723 1.9733 418.6321 418.8887 0.0384 -1.0000 -1.0000 5747961 1586588336.70 151.4406 59.9998 32.0000 1.9737 1.9747 418.4910 418.7466 0.0383 -1.0000 -1.0000 5748023 1586588336.80 151.4406 59.9998 32.0000 1.9724 1.9734 418.4398 418.6954 0.0383 -1.0000 -1.0000 5748086 1586588336.90 151.4406 59.9998 32.0000 1.9719 1.9729 418.5416 418.7966 0.0382 -1.0000 -1.0000 5748148 1586588337.00 151.4406 59.9998 32.0000 1.9726 1.9735 418.5090 418.7646 0.0383 -1.0000 -1.0000 5748227 1586588337.10 151.5575 59.9998 32.0000 1.9735 1.9745 418.3890 418.6447 0.0384 -1.0000 -1.0000 5748289 1586588337.20 151.5575 59.9998 32.0000 1.9736 1.9746 418.3326 418.5888 0.0384 -1.0000 -1.0000 5748351 1586588337.30 151.5575 59.9998 32.0000 1.9732 1.9742 418.5743 418.8299 0.0383 -1.0000 -1.0000 5748430 1586588337.40 151.5575 59.9998 32.0000 1.9722 1.9732 418.7568 419.0127 0.0384 -1.0000 -1.0000 5748492 1586588337.50 151.5575 59.9998 32.0000 1.9726 1.9736 418.5855 418.8403 0.0382 -1.0000 -1.0000 5748554 1586588337.60 151.5541 59.9998 32.0000 1.9723 1.9733 418.3922 418.6480 0.0384 -1.0000 -1.0000 5749210 1586588337.70 151.5484 59.9998 32.0000 1.9734 1.9744 418.4269 418.6827 0.0384 -1.0000 -1.0000 5749273 1586588337.80 151.5484 59.9998 32.0000 1.9723 1.9733 418.4346 418.6905 0.0383 -1.0000 -1.0000 5749335 1586588337.90 151.5484 59.9998 32.0000 1.9729 1.9739 418.4224 418.6780 0.0384 -1.0000 -1.0000 5749398 1586588338.00 151.5484 59.9998 32.0000 1.9727 1.9737 418.3334 418.5891 0.0383 -1.0000 -1.0000 5749460 1586588338.10 151.5484 59.9998 32.0000 1.9725 1.9735 418.3976 418.6539 0.0384 -1.0000 -1.0000 5750054 1586588338.20 151.4273 59.9998 32.0000 1.9719 1.9729 418.4853 418.7416 0.0384 -1.0000 -1.0000 5750132 1586588338.30 151.4267 59.9998 32.0000 1.9726 1.9736 418.3531 418.6085 0.0383 -1.0000 -1.0000 5750195 1586588338.40 151.4267 59.9998 32.0000 1.9738 1.9748 418.2424 418.4973 0.0383 -1.0000 -1.0000 5750257 1586588338.50 151.4267 59.9998 32.0000 1.9731 1.9741 418.2901 418.5453 0.0383 -1.0000 -1.0000 5750320 1586588338.60 151.4267 59.9998 32.0000 1.9719 1.9729 418.4448 418.7002 0.0383 -1.0000 -1.0000 5750382 1586588338.70 151.5382 59.9998 32.0000 1.9723 1.9733 418.4099 418.6652 0.0383 -1.0000 -1.0000 5750460 1586588338.80 151.5982 59.9998 32.0000 1.9731 1.9741 418.2785 418.5337 0.0383 -1.0000 -1.0000 5750523 1586588338.90 151.5982 59.9998 32.0000 1.9731 1.9741 418.4402 418.6949 0.0382 -1.0000 -1.0000 5750585 1586588339.00 151.5982 59.9998 32.0000 1.9727 1.9737 418.5763 418.8312 0.0383 -1.0000 -1.0000 5750663 1586588339.10 151.5982 59.9998 32.0000 1.9725 1.9735 418.4873 418.7437 0.0384 -1.0000 -1.0000 5750726 1586588339.20 151.5982 59.9998 32.0000 1.9730 1.9740 418.2142 418.4702 0.0384 -1.0000 -1.0000 5750788 1586588339.30 151.5345 59.9998 32.0000 1.9723 1.9733 418.3701 418.6263 0.0384 -1.0000 -1.0000 5750866 1586588339.40 151.5345 59.9998 32.0000 1.9717 1.9726 418.5874 418.8424 0.0383 -1.0000 -1.0000 5750929 1586588339.50 151.5345 59.9998 32.0000 1.9722 1.9732 418.5243 418.7793 0.0382 -1.0000 -1.0000 5750991 1586588339.60 151.5345 59.9998 32.0000 1.9720 1.9729 418.3411 418.5963 0.0383 -1.0000 -1.0000 5751054 1586588339.70 151.5345 59.9998 32.0000 1.9734 1.9744 418.2971 418.5530 0.0383 -1.0000 -1.0000 5751116 1586588339.80 151.4710 60.0001 32.0000 1.9722 1.9732 418.3758 418.6311 0.0383 -1.0000 -1.0000 5751179 1586588339.90 151.4133 60.0005 32.0000 1.9719 1.9729 418.4590 418.7149 0.0384 -1.0000 -1.0000 5751257 1586588340.00 151.4133 60.0005 32.0000 1.9723 1.9733 418.3772 418.6333 0.0384 -1.0000 -1.0000 5751319 1586588340.10 151.4133 60.0005 32.0000 1.9719 1.9729 418.2031 418.4587 0.0383 -1.0000 -1.0000 5751382 1586588340.20 151.4133 60.0005 32.0000 1.9720 1.9730 418.4965 418.7512 0.0382 -1.0000 -1.0000 5751522 1586588340.30 151.4133 60.0005 32.0000 1.9725 1.9735 418.4223 418.6775 0.0383 -1.0000 -1.0000 5751585 1586588340.40 151.4133 60.0005 32.0000 1.9727 1.9737 418.3214 418.5768 0.0383 -1.0000 -1.0000 5751663 1586588340.50 151.4133 60.0005 32.0000 1.9738 1.9748 418.2706 418.5246 0.0382 -1.0000 -1.0000 5751726 1586588340.60 151.4133 60.0005 32.0000 1.9728 1.9738 418.3485 418.6039 0.0383 -1.0000 -1.0000 5751788 1586588340.70 151.4133 60.0005 32.0000 1.9721 1.9731 418.4181 418.6739 0.0383 -1.0000 -1.0000 5752194 1586588340.80 151.4133 60.0005 32.0000 1.9721 1.9731 418.3823 418.6371 0.0382 -1.0000 -1.0000 5752257 1586588340.90 151.4133 60.0005 32.0000 1.9734 1.9744 418.2626 418.5183 0.0384 -1.0000 -1.0000 5752319 1586588341.00 151.4226 60.0005 32.0000 1.9732 1.9742 418.3851 418.6408 0.0383 -1.0000 -1.0000 5752382 1586588341.10 151.5670 60.0005 32.0000 1.9726 1.9736 418.4722 418.7274 0.0382 -1.0000 -1.0000 5752444 1586588341.20 151.5670 60.0005 32.0000 1.9733 1.9743 418.3340 418.5895 0.0384 -1.0000 -1.0000 5752632 1586588341.30 151.5670 60.0005 32.0000 1.9739 1.9749 418.3384 418.5940 0.0383 -1.0000 -1.0000 5752710 1586588341.40 151.5670 60.0005 32.0000 1.9726 1.9736 418.3671 418.6225 0.0384 -1.0000 -1.0000 5752772 1586588341.50 151.5670 60.0005 32.0000 1.9721 1.9731 418.4088 418.6649 0.0385 -1.0000 -1.0000 5752835 1586588341.60 151.5369 60.0005 32.0000 1.9727 1.9737 418.3416 418.5975 0.0384 -1.0000 -1.0000 5752897 1586588341.70 151.4759 60.0005 32.0000 1.9732 1.9742 418.3570 418.6129 0.0383 -1.0000 -1.0000 5753100 1586588341.80 151.4759 60.0005 32.0000 1.9734 1.9744 418.3944 418.6492 0.0382 -1.0000 -1.0000 5753163 1586588341.90 151.4759 60.0005 32.0000 1.9728 1.9738 418.4626 418.7176 0.0383 -1.0000 -1.0000 5753241 1586588342.00 151.4759 60.0005 32.0000 1.9732 1.9742 418.5201 418.7758 0.0383 -1.0000 -1.0000 5753303 1586588342.10 151.4759 60.0005 32.0000 1.9735 1.9744 418.4501 418.7058 0.0383 -1.0000 -1.0000 5753366 1586588342.20 151.5367 60.0005 32.0000 1.9738 1.9748 418.4121 418.6672 0.0383 -1.0000 -1.0000 5753616 1586588342.30 151.5432 60.0005 32.0000 1.9740 1.9750 418.5063 418.7615 0.0383 -1.0000 -1.0000 5753678 1586588342.40 151.5432 60.0005 32.0000 1.9731 1.9741 418.4839 418.7383 0.0382 -1.0000 -1.0000 5753741 1586588342.50 151.5432 60.0005 32.0000 1.9739 1.9749 418.3646 418.6197 0.0383 -1.0000 -1.0000 5753803 1586588342.60 151.5432 60.0005 32.0000 1.9734 1.9743 418.3063 418.5621 0.0384 -1.0000 -1.0000 5753866 1586588342.70 151.5432 60.0005 32.0000 1.9731 1.9741 418.4853 418.7399 0.0382 -1.0000 -1.0000 5754053 1586588342.80 151.4470 60.0005 32.0000 1.9726 1.9736 418.6139 418.8689 0.0382 -1.0000 -1.0000 5754116 1586588342.90 151.4470 60.0005 32.0000 1.9735 1.9745 418.4088 418.6646 0.0384 -1.0000 -1.0000 5754178 1586588343.00 151.4470 60.0005 32.0000 1.9734 1.9744 418.2974 418.5526 0.0383 -1.0000 -1.0000 5754256 1586588343.10 151.4470 60.0005 32.0000 1.9725 1.9735 418.5143 418.7695 0.0383 -1.0000 -1.0000 5754319 1586588343.20 151.4470 60.0005 32.0000 1.9726 1.9736 418.6322 418.8871 0.0382 -1.0000 -1.0000 5754553 1586588343.30 151.5119 60.0005 32.0000 1.9729 1.9739 418.5500 418.8054 0.0383 -1.0000 -1.0000 5754616 1586588343.40 151.5119 60.0005 32.0000 1.9741 1.9751 418.4273 418.6826 0.0383 -1.0000 -1.0000 5754678 1586588343.50 151.5119 60.0005 32.0000 1.9727 1.9737 418.4731 418.7282 0.0382 -1.0000 -1.0000 5754756 1586588343.60 151.5119 60.0005 32.0000 1.9725 1.9735 418.6266 418.8819 0.0383 -1.0000 -1.0000 5754834 1586588343.70 151.5119 60.0005 32.0000 1.9733 1.9743 418.5301 418.7855 0.0383 -1.0000 -1.0000 5754897 1586588343.80 151.5146 60.0005 32.0000 1.9737 1.9747 418.3624 418.6168 0.0381 -1.0000 -1.0000 5755022 1586588343.90 151.5226 60.0005 32.0000 1.9730 1.9740 418.4250 418.6797 0.0382 -1.0000 -1.0000 5755100 1586588344.00 151.5226 60.0005 32.0000 1.9715 1.9725 418.5109 418.7655 0.0382 -1.0000 -1.0000 5755162 1586588344.10 151.5226 60.0005 32.0000 1.9736 1.9746 418.5280 418.7827 0.0382 -1.0000 -1.0000 5755225 1586588344.20 151.5226 60.0005 32.0000 1.9735 1.9745 418.5764 418.8312 0.0382 -1.0000 -1.0000 5755303 1586588344.30 151.5226 60.0005 32.0000 1.9731 1.9741 418.9896 419.2452 0.0383 -1.0000 -1.0000 5755584 1586588344.40 151.4432 60.0005 32.0000 1.9724 1.9734 419.2986 419.5547 0.0383 -1.0000 -1.0000 5755646 1586588344.50 151.4432 60.0005 32.0000 1.9728 1.9738 419.3553 419.6112 0.0383 -1.0000 -1.0000 5755725 1586588344.60 151.4432 60.0005 32.0000 1.9723 1.9733 419.8710 420.1272 0.0382 -1.0000 -1.0000 5755787 1586588344.70 151.4432 60.0005 32.0000 1.9722 1.9732 420.2409 420.4967 0.0383 -1.0000 -1.0000 5755865 1586588344.80 151.4432 60.0005 32.0000 1.9726 1.9735 420.1493 420.4056 0.0383 -1.0000 -1.0000 5756037 1586588344.90 151.4337 60.0001 32.0000 1.9734 1.9744 420.1339 420.3900 0.0382 -1.0000 -1.0000 5756100 1586588345.00 151.4282 59.9999 32.0000 1.9731 1.9741 420.1392 420.3951 0.0382 -1.0000 -1.0000 5756178 1586588345.10 151.4282 59.9999 32.0000 1.9719 1.9729 419.9729 420.2293 0.0383 -1.0000 -1.0000 5756240 1586588345.20 151.4282 59.9999 32.0000 1.9731 1.9741 419.6342 419.8902 0.0383 -1.0000 -1.0000 5756303 1586588345.30 151.4282 59.9999 32.0000 1.9738 1.9748 419.1659 419.4216 0.0383 -1.0000 -1.0000 5756537 1586588345.40 151.4282 59.9999 32.0000 1.9739 1.9749 419.0707 419.3265 0.0383 -1.0000 -1.0000 5756600 1586588345.50 151.4765 59.9999 32.0000 1.9734 1.9744 419.4115 419.6675 0.0383 -1.0000 -1.0000 5756662 1586588345.60 151.4772 59.9999 32.0000 1.9722 1.9732 419.5858 419.8422 0.0384 -1.0000 -1.0000 5756740 1586588345.70 151.4772 59.9999 32.0000 1.9729 1.9739 419.2923 419.5486 0.0383 -1.0000 -1.0000 5756802 1586588345.80 151.4772 59.9999 32.0000 1.9737 1.9747 419.6766 419.9322 0.0383 -1.0000 -1.0000 5757021 1586588345.90 151.4772 59.9999 32.0000 1.9723 1.9732 421.0364 421.2930 0.0382 -1.0000 -1.0000 5757099 1586588346.00 151.4772 59.9999 32.0000 1.9725 1.9734 421.7608 422.0177 0.0382 -1.0000 -1.0000 5757162 1586588346.10 151.4935 59.9999 32.0000 1.9732 1.9742 421.7275 421.9851 0.0383 -1.0000 -1.0000 5757224 1586588346.20 151.4935 59.9999 32.0000 1.9727 1.9737 421.5957 421.8531 0.0384 -1.0000 -1.0000 5757287 1586588346.30 151.4935 59.9999 32.0000 1.9727 1.9737 421.5724 421.8313 0.0385 -1.0000 -1.0000 5757630 1586588346.40 151.4935 59.9999 32.0000 1.9731 1.9741 421.4560 421.7127 0.0382 -1.0000 -1.0000 5757709 1586588346.50 151.4935 59.9999 32.0000 1.9736 1.9746 421.9358 422.1935 0.0384 -1.0000 -1.0000 5757771 1586588346.60 151.4710 59.9999 32.0000 1.9733 1.9742 422.3566 422.6143 0.0383 -1.0000 -1.0000 5757833 1586588346.70 151.4531 59.9999 32.0000 1.9722 1.9732 422.6117 422.8703 0.0384 -1.0000 -1.0000 5757912 1586588346.80 151.4531 59.9999 32.0000 1.9731 1.9741 422.6678 422.9259 0.0383 -1.0000 -1.0000 5758146 1586588346.90 151.4531 59.9999 32.0000 1.9735 1.9745 422.6270 422.8847 0.0383 -1.0000 -1.0000 5758193 1586588347.00 151.4531 59.9999 32.0000 1.9731 1.9741 422.7663 423.0239 0.0382 -1.0000 -1.0000 5758271 1586588347.10 151.4531 59.9999 32.0000 1.9729 1.9739 422.9688 423.2270 0.0383 -1.0000 -1.0000 5758333 1586588347.20 151.5309 59.9999 32.0000 1.9730 1.9740 422.8396 423.0984 0.0384 -1.0000 -1.0000 5758396 1586588347.30 151.5309 59.9999 32.0000 1.9740 1.9750 422.7480 423.0065 0.0384 -1.0000 -1.0000 5758693 1586588347.40 151.5309 59.9999 32.0000 1.9731 1.9741 422.8517 423.1102 0.0383 -1.0000 -1.0000 5758755 1586588347.50 151.5309 59.9999 32.0000 1.9732 1.9742 422.9508 423.2091 0.0383 -1.0000 -1.0000 5758818 1586588347.60 151.5309 59.9999 32.0000 1.9723 1.9733 422.9759 423.2337 0.0382 -1.0000 -1.0000 5758896 1586588347.70 151.5309 59.9999 32.0000 1.9726 1.9736 422.9632 423.2216 0.0383 -1.0000 -1.0000 5758958 1586588347.80 151.5720 59.9999 32.0000 1.9731 1.9741 422.8342 423.0915 0.0382 -1.0000 -1.0000 5759021 1586588347.90 151.5720 59.9999 32.0000 1.9725 1.9735 422.9531 423.2111 0.0383 -1.0000 -1.0000 5759099 1586588348.00 151.5720 59.9999 32.0000 1.9720 1.9730 423.1027 423.3607 0.0383 -1.0000 -1.0000 5759161 1586588348.10 151.5720 59.9999 32.0000 1.9724 1.9734 422.8736 423.1322 0.0384 -1.0000 -1.0000 5759224 1586588348.20 151.5720 59.9999 32.0000 1.9727 1.9737 422.5403 422.7986 0.0383 -1.0000 -1.0000 5759302 1586588348.30 151.4705 59.9999 32.0000 1.9728 1.9738 422.4686 422.7264 0.0383 -1.0000 -1.0000 5759364 1586588348.40 151.4705 59.9999 32.0000 1.9733 1.9743 423.5320 423.7902 0.0383 -1.0000 -1.0000 5759427 1586588348.50 151.4705 59.9999 32.0000 1.9726 1.9736 424.5206 424.7791 0.0382 -1.0000 -1.0000 5759489 1586588348.60 151.4705 59.9999 32.0000 1.9737 1.9747 424.7945 425.0530 0.0382 -1.0000 -1.0000 5759552 1586588348.70 151.4705 59.9999 32.0000 1.9742 1.9752 424.7471 425.0067 0.0384 -1.0000 -1.0000 5759630 1586588348.80 151.4930 59.9999 32.0000 1.9732 1.9742 424.4174 424.6772 0.0384 -1.0000 -1.0000 5759692 1586588348.90 151.5693 59.9999 32.0000 1.9731 1.9741 424.3322 424.5919 0.0384 -1.0000 -1.0000 5800411 1586588349.00 151.5693 59.9999 32.0000 1.9723 1.9732 424.1493 424.4090 0.0384 -1.0000 -1.0000 5800489 1586588349.10 151.5693 59.9999 32.0000 1.9729 1.9739 424.0206 424.2803 0.0385 -1.0000 -1.0000 5800552 1586588349.20 151.5693 59.9999 32.0000 1.9728 1.9737 424.2561 424.5147 0.0382 -1.0000 -1.0000 5800614 1586588349.30 151.5693 59.9999 32.0000 1.9719 1.9729 424.2826 424.5411 0.0383 -1.0000 -1.0000 5800692 1586588349.40 151.5693 59.9999 32.0000 1.9731 1.9740 424.2380 424.4979 0.0385 -1.0000 -1.0000 5800755 1586588349.50 151.5693 59.9999 32.0000 1.9724 1.9734 424.2169 424.4768 0.0384 -1.0000 -1.0000 5800817 1586588349.60 151.5693 59.9999 32.0000 1.9733 1.9743 424.2495 424.5093 0.0385 -1.0000 -1.0000 5800880 1586588349.70 151.5693 59.9999 32.0000 1.9732 1.9742 424.2184 424.4784 0.0385 -1.0000 -1.0000 5800942 1586588349.80 151.5693 59.9999 32.0000 1.9740 1.9750 424.0594 424.3191 0.0384 -1.0000 -1.0000 5801005 1586588349.90 151.4620 59.9999 32.0000 1.9733 1.9743 424.1735 424.4328 0.0383 -1.0000 -1.0000 5801083 1586588350.00 151.5345 60.0000 32.0000 1.9734 1.9744 424.5976 424.8590 0.0385 -1.0000 -1.0000 5801145 1586588350.10 151.5345 60.0000 32.0000 1.9729 1.9739 424.2819 424.5409 0.0383 -1.0000 -1.0000 5801208 1586588350.20 151.5345 60.0000 32.0000 1.9739 1.9749 423.2808 423.5391 0.0383 -1.0000 -1.0000 5801286 1586588350.30 151.5345 60.0000 32.0000 1.9740 1.9750 422.0537 422.3115 0.0384 -1.0000 -1.0000 5801348 1586588350.40 151.5268 60.0000 32.0000 1.9733 1.9743 421.5950 421.8527 0.0383 -1.0000 -1.0000 5801411 1586588350.50 151.4798 60.0000 32.0000 1.9732 1.9742 421.4961 421.7536 0.0383 -1.0000 -1.0000 5801473 1586588350.60 151.4798 60.0000 32.0000 1.9741 1.9751 421.1111 421.3689 0.0384 -1.0000 -1.0000 5801536 1586588350.70 151.4798 60.0000 32.0000 1.9738 1.9748 420.8768 421.1349 0.0384 -1.0000 -1.0000 5801614 1586588350.80 151.4798 60.0000 32.0000 1.9738 1.9748 420.5299 420.7869 0.0383 -1.0000 -1.0000 5801677 1586588350.90 151.4798 60.0000 32.0000 1.9726 1.9736 419.9087 420.1663 0.0385 -1.0000 -1.0000 5801801 1586588351.00 151.4798 60.0000 32.0000 1.9725 1.9735 419.6312 419.8885 0.0385 -1.0000 -1.0000 5801880 1586588351.10 151.5948 60.0000 32.0000 1.9734 1.9744 419.5141 419.7693 0.0380 -1.0000 -1.0000 5801942 1586588351.20 151.5948 60.0000 32.0000 1.9738 1.9748 419.5606 419.8179 0.0385 -1.0000 -1.0000 5802005 1586588351.30 151.5948 60.0000 32.0000 1.9733 1.9743 420.6994 420.9574 0.0385 -1.0000 -1.0000 5802067 1586588351.40 151.5948 60.0000 32.0000 1.9726 1.9736 421.2542 421.5119 0.0383 -1.0000 -1.0000 5802130 1586588351.50 151.5948 60.0000 32.0000 1.9731 1.9741 421.2727 421.5303 0.0384 -1.0000 -1.0000 5802629 1586588351.60 151.4539 60.0000 32.0000 1.9730 1.9740 420.9535 421.2123 0.0386 -1.0000 -1.0000 5802692 1586588351.70 151.4170 60.0000 32.0000 1.9727 1.9737 420.6688 420.9285 0.0388 -1.0000 -1.0000 5802754 1586588351.80 151.4170 60.0000 32.0000 1.9727 1.9737 420.8206 421.0787 0.0384 -1.0000 -1.0000 5802817 1586588351.90 151.4170 60.0000 32.0000 1.9735 1.9745 421.1067 421.3647 0.0385 -1.0000 -1.0000 5802895 1586588352.00 151.4170 60.0000 32.0000 1.9740 1.9750 420.7998 421.0576 0.0384 -1.0000 -1.0000 5803067 1586588352.10 151.4194 60.0000 32.0000 1.9736 1.9746 420.5696 420.8272 0.0385 -1.0000 -1.0000 5803129 1586588352.20 151.4798 60.0000 32.0000 1.9733 1.9743 420.3553 420.6132 0.0384 -1.0000 -1.0000 5803207 1586588352.30 151.4798 60.0000 32.0000 1.9733 1.9743 419.9583 420.2155 0.0385 -1.0000 -1.0000 5803270 1586588352.40 151.4798 60.0000 32.0000 1.9730 1.9740 419.4701 419.7267 0.0384 -1.0000 -1.0000 5803348 1586588352.50 151.4798 60.0000 32.0000 1.9727 1.9737 419.3478 419.6049 0.0385 -1.0000 -1.0000 5803567 1586588352.60 151.4798 60.0000 32.0000 1.9729 1.9739 419.2679 419.5249 0.0385 -1.0000 -1.0000 5803629 1586588352.70 151.4822 60.0000 32.0000 1.9731 1.9741 419.0487 419.3057 0.0385 -1.0000 -1.0000 5803707 1586588352.80 151.4822 60.0000 32.0000 1.9731 1.9741 419.2259 419.4824 0.0384 -1.0000 -1.0000 5803770 1586588352.90 151.4822 60.0000 32.0000 1.9731 1.9741 419.4723 419.7296 0.0386 -1.0000 -1.0000 5803832 1586588353.00 151.4822 60.0000 32.0000 1.9726 1.9736 419.6578 419.9154 0.0385 -1.0000 -1.0000 5803895 1586588353.10 151.4822 60.0000 32.0000 1.9726 1.9736 419.7519 420.0089 0.0385 -1.0000 -1.0000 5803957 1586588353.20 151.5030 60.0000 32.0000 1.9732 1.9742 419.5725 419.8300 0.0385 -1.0000 -1.0000 5804035 1586588353.30 151.5477 60.0000 32.0000 1.9738 1.9748 419.3642 419.6221 0.0386 -1.0000 -1.0000 5804098 1586588353.40 151.5477 60.0000 32.0000 1.9729 1.9739 419.6223 419.8794 0.0384 -1.0000 -1.0000 5804160 1586588353.50 151.5477 60.0000 32.0000 1.9730 1.9740 419.6517 419.9088 0.0385 -1.0000 -1.0000 5804395 1586588353.60 151.5477 60.0000 32.0000 1.9741 1.9751 419.4793 419.7363 0.0384 -1.0000 -1.0000 5804473 1586588353.70 151.5477 60.0000 32.0000 1.9732 1.9742 419.3807 419.6381 0.0385 -1.0000 -1.0000 5804535 1586588353.80 151.5477 60.0000 32.0000 1.9728 1.9738 419.5657 419.8225 0.0383 -1.0000 -1.0000 5804598 1586588353.90 151.4944 60.0000 32.0000 1.9734 1.9744 419.8021 420.0604 0.0386 -1.0000 -1.0000 5804660 1586588354.00 151.4909 60.0000 32.0000 1.9738 1.9748 419.9621 420.2192 0.0384 -1.0000 -1.0000 5805738 1586588354.10 151.4909 60.0000 32.0000 1.9730 1.9740 420.0653 420.3217 0.0383 -1.0000 -1.0000 5805800 1586588354.20 151.4909 60.0000 32.0000 1.9721 1.9731 420.2154 420.4742 0.0386 -1.0000 -1.0000 5805863 1586588354.30 151.4909 60.0000 32.0000 1.9724 1.9734 420.1852 420.4432 0.0385 -1.0000 -1.0000 5805926 1586588354.40 151.4926 60.0000 32.0000 1.9731 1.9741 420.0843 420.3410 0.0383 -1.0000 -1.0000 5806004 1586588354.50 151.5500 60.0000 32.0000 1.9737 1.9747 420.0809 420.3386 0.0385 -1.0000 -1.0000 5806066 1586588354.60 151.5500 60.0000 32.0000 1.9731 1.9741 420.2262 420.4839 0.0385 -1.0000 -1.0000 5806129 1586588354.70 151.5500 60.0000 32.0000 1.9728 1.9738 420.3368 420.5949 0.0386 -1.0000 -1.0000 5806207 1586588354.80 151.5500 60.0000 32.0000 1.9734 1.9744 420.1003 420.3582 0.0385 -1.0000 -1.0000 5806269 1586588354.90 151.5500 60.0000 32.0000 1.9739 1.9749 419.9286 420.1867 0.0385 -1.0000 -1.0000 5806332 1586588355.00 151.6297 60.0001 32.0000 1.9732 1.9742 420.0792 420.3372 0.0385 -1.0000 -1.0000 5806410 1586588355.10 151.6319 60.0001 32.0000 1.9727 1.9737 420.1795 420.4379 0.0386 -1.0000 -1.0000 5806472 1586588355.20 151.6319 60.0001 32.0000 1.9737 1.9747 419.8279 420.0856 0.0385 -1.0000 -1.0000 5806535 1586588355.30 151.6319 60.0001 32.0000 1.9730 1.9740 419.7413 419.9990 0.0385 -1.0000 -1.0000 5806613 1586588355.40 151.6319 60.0001 32.0000 1.9728 1.9738 419.8105 420.0682 0.0385 -1.0000 -1.0000 5806675 1586588355.50 151.6314 60.0001 32.0000 1.9719 1.9729 420.0232 420.2813 0.0386 -1.0000 -1.0000 5806738 1586588355.60 151.6285 60.0001 32.0000 1.9724 1.9734 420.1359 420.3934 0.0384 -1.0000 -1.0000 5806800 1586588355.70 151.6285 60.0001 32.0000 1.9734 1.9744 420.0294 420.2865 0.0385 -1.0000 -1.0000 5806863 1586588355.80 151.6285 60.0001 32.0000 1.9737 1.9747 419.9132 420.1706 0.0384 -1.0000 -1.0000 5806925 1586588355.90 151.6285 60.0001 32.0000 1.9724 1.9734 419.9189 420.1761 0.0385 -1.0000 -1.0000 5807003 1586588356.00 151.6285 60.0001 32.0000 1.9722 1.9732 419.9909 420.2485 0.0385 -1.0000 -1.0000 5807066 1586588356.10 151.5874 60.0001 32.0000 1.9740 1.9750 419.7914 420.0493 0.0385 -1.0000 -1.0000 5807128 1586588356.20 151.5874 60.0001 32.0000 1.9735 1.9745 419.6466 419.9035 0.0384 -1.0000 -1.0000 5807206 1586588356.30 151.5874 60.0001 32.0000 1.9735 1.9745 419.8239 420.0803 0.0383 -1.0000 -1.0000 5807269 1586588356.40 151.5874 60.0001 32.0000 1.9722 1.9732 419.8307 420.0872 0.0384 -1.0000 -1.0000 5807331 1586588356.50 151.5874 60.0001 32.0000 1.9737 1.9747 419.7070 419.9639 0.0384 -1.0000 -1.0000 5807394 1586588356.60 151.4815 60.0001 32.0000 1.9729 1.9739 419.6193 419.8750 0.0382 -1.0000 -1.0000 5808081 1586588356.70 151.4452 60.0001 32.0000 1.9725 1.9735 419.8318 420.0890 0.0385 -1.0000 -1.0000 5808159 1586588356.80 151.4452 60.0001 32.0000 1.9728 1.9738 419.9659 420.2233 0.0384 -1.0000 -1.0000 5808222 1586588356.90 151.4452 60.0001 32.0000 1.9730 1.9740 419.7247 419.9814 0.0384 -1.0000 -1.0000 5808315 1586588357.00 151.4452 60.0001 32.0000 1.9724 1.9734 419.8815 420.1384 0.0384 -1.0000 -1.0000 5808393 1586588357.10 151.4452 60.0001 32.0000 1.9720 1.9730 419.9989 420.2567 0.0385 -1.0000 -1.0000 5808456 1586588357.20 151.4512 60.0001 32.0000 1.9729 1.9739 419.7370 419.9947 0.0385 -1.0000 -1.0000 5808518 1586588357.30 151.5754 60.0001 32.0000 1.9730 1.9740 419.3762 419.6329 0.0384 -1.0000 -1.0000 5808597 1586588357.40 151.5754 60.0001 32.0000 1.9733 1.9743 419.0390 419.2954 0.0384 -1.0000 -1.0000 5808659 1586588357.50 151.5754 60.0001 32.0000 1.9721 1.9731 418.9759 419.2320 0.0383 -1.0000 -1.0000 5808721 1586588357.60 151.5754 60.0001 32.0000 1.9720 1.9730 419.0281 419.2847 0.0385 -1.0000 -1.0000 5808909 1586588357.70 151.5754 60.0001 32.0000 1.9721 1.9731 418.7423 418.9991 0.0385 -1.0000 -1.0000 5808971 1586588357.80 151.4806 60.0001 32.0000 1.9732 1.9742 418.8039 419.0604 0.0385 -1.0000 -1.0000 5809034 1586588357.90 151.4628 60.0001 32.0000 1.9727 1.9737 418.7456 419.0029 0.0386 -1.0000 -1.0000 5809112 1586588358.00 151.4628 60.0001 32.0000 1.9724 1.9734 418.8627 419.1186 0.0384 -1.0000 -1.0000 5809175 1586588358.10 151.4628 60.0001 32.0000 1.9738 1.9748 418.8373 419.0941 0.0385 -1.0000 -1.0000 5809237 1586588358.20 151.4628 60.0001 32.0000 1.9737 1.9747 418.9021 419.1590 0.0385 -1.0000 -1.0000 5809315 1586588358.30 151.4713 60.0001 32.0000 1.9732 1.9742 419.1613 419.4184 0.0385 -1.0000 -1.0000 5809378 1586588358.40 151.6075 60.0001 32.0000 1.9734 1.9744 419.2559 419.5131 0.0384 -1.0000 -1.0000 5809440 1586588358.50 151.6075 60.0001 32.0000 1.9736 1.9746 419.2119 419.4685 0.0384 -1.0000 -1.0000 5809503 1586588358.60 151.6075 60.0001 32.0000 1.9740 1.9750 419.0457 419.3030 0.0385 -1.0000 -1.0000 5810081 1586588358.70 151.6075 60.0001 32.0000 1.9719 1.9728 419.1091 419.3652 0.0383 -1.0000 -1.0000 5810159 1586588358.80 151.6075 60.0001 32.0000 1.9727 1.9737 419.2916 419.5486 0.0385 -1.0000 -1.0000 5810221 1586588358.90 151.5241 60.0001 32.0000 1.9723 1.9733 419.2427 419.4998 0.0385 -1.0000 -1.0000 5810284 1586588359.00 151.5241 60.0001 32.0000 1.9742 1.9752 419.1553 419.4121 0.0384 -1.0000 -1.0000 5810362 1586588359.10 151.5241 60.0001 32.0000 1.9733 1.9743 419.2771 419.5336 0.0384 -1.0000 -1.0000 5810424 1586588359.20 151.5241 60.0001 32.0000 1.9728 1.9738 419.4153 419.6718 0.0384 -1.0000 -1.0000 5810487 1586588359.30 151.5241 60.0001 32.0000 1.9741 1.9751 419.1968 419.4534 0.0384 -1.0000 -1.0000 5810549 1586588359.40 151.5241 60.0001 32.0000 1.9735 1.9745 419.1432 419.3993 0.0384 -1.0000 -1.0000 5810612 1586588359.50 151.4916 60.0001 32.0000 1.9729 1.9739 419.6327 419.8892 0.0384 -1.0000 -1.0000 5810674 1586588359.60 151.4916 60.0001 32.0000 1.9733 1.9743 419.8600 420.1178 0.0385 -1.0000 -1.0000 5810752 1586588359.70 151.4916 60.0001 32.0000 1.9734 1.9744 419.8490 420.1063 0.0385 -1.0000 -1.0000 5810815 1586588359.80 151.4916 60.0001 32.0000 1.9744 1.9754 419.8666 420.1238 0.0384 -1.0000 -1.0000 5810893 1586588359.90 151.4916 60.0001 32.0000 1.9736 1.9746 419.6686 419.9257 0.0385 -1.0000 -1.0000 5810955 1586588360.00 151.5767 59.9991 32.0000 1.9732 1.9742 419.7730 420.0301 0.0384 -1.0000 -1.0000 5811018 1586588360.10 151.5767 59.9991 32.0000 1.9731 1.9741 419.8904 420.1477 0.0384 -1.0000 -1.0000 5811112 1586588360.20 151.5767 59.9991 32.0000 1.9734 1.9744 419.8582 420.1156 0.0385 -1.0000 -1.0000 5811190 1586588360.30 151.5767 59.9991 32.0000 1.9727 1.9737 419.8444 420.1016 0.0384 -1.0000 -1.0000 5811252 1586588360.40 151.5767 59.9991 32.0000 1.9729 1.9739 419.8927 420.1498 0.0384 -1.0000 -1.0000 5811330 1586588360.50 151.5767 59.9991 32.0000 1.9729 1.9738 419.9693 420.2257 0.0383 -1.0000 -1.0000 5811393 1586588360.60 151.5728 59.9991 32.0000 1.9736 1.9746 419.9331 420.1907 0.0385 -1.0000 -1.0000 5811783 1586588360.70 151.5598 59.9991 32.0000 1.9736 1.9746 419.7298 419.9865 0.0383 -1.0000 -1.0000 5811861 1586588360.80 151.5598 59.9991 32.0000 1.9730 1.9740 419.6129 419.8697 0.0384 -1.0000 -1.0000 5811924 1586588360.90 151.5598 59.9991 32.0000 1.9728 1.9738 419.7534 420.0096 0.0384 -1.0000 -1.0000 5811987 1586588361.00 151.5598 59.9991 32.0000 1.9736 1.9746 420.0112 420.2691 0.0385 -1.0000 -1.0000 5812049 1586588361.10 151.5598 59.9991 32.0000 1.9733 1.9743 420.1679 420.4249 0.0384 -1.0000 -1.0000 5812127 1586588361.20 151.4405 59.9991 32.0000 1.9734 1.9744 420.3829 420.6401 0.0384 -1.0000 -1.0000 5812190 1586588361.30 151.4405 59.9991 32.0000 1.9729 1.9739 420.4751 420.7326 0.0384 -1.0000 -1.0000 5812252 1586588361.40 151.4405 59.9991 32.0000 1.9735 1.9745 420.4374 420.6948 0.0384 -1.0000 -1.0000 5812315 1586588361.50 151.4405 59.9991 32.0000 1.9735 1.9745 420.3494 420.6068 0.0385 -1.0000 -1.0000 5812377 1586588361.60 151.4405 59.9991 32.0000 1.9739 1.9749 420.5413 420.7990 0.0384 -1.0000 -1.0000 5812455 1586588361.70 151.4587 59.9991 32.0000 1.9725 1.9735 420.7751 421.0319 0.0383 -1.0000 -1.0000 5812518 1586588361.80 151.4651 59.9991 32.0000 1.9723 1.9733 420.7458 421.0036 0.0385 -1.0000 -1.0000 5812580 1586588361.90 151.4651 59.9991 32.0000 1.9730 1.9740 420.6398 420.8979 0.0385 -1.0000 -1.0000 5812658 1586588362.00 151.4651 59.9991 32.0000 1.9737 1.9747 420.5288 420.7855 0.0383 -1.0000 -1.0000 5812721 1586588362.10 151.4651 59.9991 32.0000 1.9736 1.9746 420.3399 420.5973 0.0384 -1.0000 -1.0000 5812892 1586588362.20 151.4692 59.9991 32.0000 1.9730 1.9740 420.4118 420.6683 0.0383 -1.0000 -1.0000 5812970 1586588362.30 151.5553 59.9991 32.0000 1.9729 1.9739 420.5050 420.7612 0.0383 -1.0000 -1.0000 5813033 1586588362.40 151.5553 59.9991 32.0000 1.9731 1.9741 420.3031 420.5599 0.0383 -1.0000 -1.0000 5813095 1586588362.50 151.5553 59.9991 32.0000 1.9730 1.9740 420.2090 420.4667 0.0385 -1.0000 -1.0000 5813158 1586588362.60 151.5553 59.9991 32.0000 1.9731 1.9741 420.3425 420.5997 0.0384 -1.0000 -1.0000 5813220 1586588362.70 151.5553 59.9991 32.0000 1.9725 1.9735 420.4924 420.7494 0.0383 -1.0000 -1.0000 5813674 1586588362.80 151.5620 59.9991 32.0000 1.9728 1.9738 420.5318 420.7885 0.0383 -1.0000 -1.0000 5813736 1586588362.90 151.5620 59.9991 32.0000 1.9741 1.9751 420.3104 420.5675 0.0384 -1.0000 -1.0000 5813798 1586588363.00 151.5620 59.9991 32.0000 1.9741 1.9751 420.3040 420.5617 0.0385 -1.0000 -1.0000 5813877 1586588363.10 151.5620 59.9991 32.0000 1.9733 1.9743 420.3415 420.5995 0.0385 -1.0000 -1.0000 5813939 1586588363.20 151.5620 59.9991 32.0000 1.9730 1.9740 420.4721 420.7305 0.0385 -1.0000 -1.0000 5814064 1586588363.30 151.5306 59.9991 32.0000 1.9734 1.9744 420.3938 420.6528 0.0387 -1.0000 -1.0000 5814127 1586588363.40 151.4440 59.9991 32.0000 1.9736 1.9746 420.2799 420.5375 0.0384 -1.0000 -1.0000 5814189 1586588363.50 151.4440 59.9991 32.0000 1.9735 1.9745 420.3938 420.6511 0.0385 -1.0000 -1.0000 5814251 1586588363.60 151.4440 59.9991 32.0000 1.9726 1.9736 420.4747 420.7318 0.0383 -1.0000 -1.0000 5814330 1586588363.70 151.4440 59.9991 32.0000 1.9731 1.9741 420.4342 420.6910 0.0383 -1.0000 -1.0000 5814658 1586588363.80 151.4440 59.9991 32.0000 1.9742 1.9752 420.4171 420.6744 0.0384 -1.0000 -1.0000 5814720 1586588363.90 151.5062 59.9991 32.0000 1.9723 1.9733 420.5459 420.8036 0.0384 -1.0000 -1.0000 5814798 1586588364.00 151.5062 59.9991 32.0000 1.9731 1.9741 420.5437 420.8017 0.0384 -1.0000 -1.0000 5814861 1586588364.10 151.5062 59.9991 32.0000 1.9732 1.9741 420.3995 420.6567 0.0384 -1.0000 -1.0000 5814923 1586588364.20 151.5062 59.9991 32.0000 1.9726 1.9736 420.2040 420.4604 0.0383 -1.0000 -1.0000 5815064 1586588364.30 151.5062 59.9991 32.0000 1.9726 1.9736 420.1566 420.4148 0.0385 -1.0000 -1.0000 5815126 1586588364.40 151.5082 59.9991 32.0000 1.9720 1.9730 420.1395 420.3973 0.0385 -1.0000 -1.0000 5815204 1586588364.50 151.5089 59.9991 32.0000 1.9726 1.9736 420.0155 420.2728 0.0384 -1.0000 -1.0000 5815267 1586588364.60 151.5089 59.9991 32.0000 1.9734 1.9744 419.9857 420.2428 0.0384 -1.0000 -1.0000 5815329 1586588364.70 151.5089 59.9991 32.0000 1.9724 1.9734 420.0523 420.3107 0.0387 -1.0000 -1.0000 5816095 1586588364.80 151.5089 59.9991 32.0000 1.9721 1.9731 420.0212 420.2788 0.0384 -1.0000 -1.0000 5816157 1586588364.90 151.5089 59.9991 32.0000 1.9726 1.9736 419.8785 420.1369 0.0386 -1.0000 -1.0000 5816220 1586588365.00 151.4583 59.9990 32.0000 1.9736 1.9746 419.8366 420.0943 0.0385 -1.0000 -1.0000 5816298 1586588365.10 151.4583 59.9990 32.0000 1.9724 1.9733 420.0218 420.2786 0.0384 -1.0000 -1.0000 5816360 1586588365.20 151.4583 59.9990 32.0000 1.9721 1.9731 420.1450 420.4022 0.0384 -1.0000 -1.0000 5816423 1586588365.30 151.4583 59.9990 32.0000 1.9731 1.9741 420.1468 420.4045 0.0385 -1.0000 -1.0000 5816548 1586588365.40 151.4583 59.9990 32.0000 1.9735 1.9745 419.9050 420.1622 0.0384 -1.0000 -1.0000 5816610 1586588365.50 151.5584 59.9990 32.0000 1.9736 1.9746 419.9057 420.1629 0.0384 -1.0000 -1.0000 5816673 1586588365.60 151.5584 59.9990 32.0000 1.9726 1.9736 420.0638 420.3217 0.0386 -1.0000 -1.0000 5816751 1586588365.70 151.5584 59.9990 32.0000 1.9722 1.9732 420.1073 420.3651 0.0385 -1.0000 -1.0000 5816813 1586588365.80 151.5584 59.9990 32.0000 1.9732 1.9742 419.9574 420.2143 0.0384 -1.0000 -1.0000 5816876 1586588365.90 151.5584 59.9990 32.0000 1.9729 1.9739 419.8159 420.0734 0.0385 -1.0000 -1.0000 5816938 1586588366.00 151.5336 59.9990 32.0000 1.9725 1.9735 419.8984 420.1555 0.0385 -1.0000 -1.0000 5817001 1586588366.10 151.4092 59.9990 32.0000 1.9720 1.9730 420.0224 420.2821 0.0388 -1.0000 -1.0000 5817063 1586588366.20 151.4092 59.9990 32.0000 1.9734 1.9744 419.8515 420.1101 0.0386 -1.0000 -1.0000 5817141 1586588366.30 151.4092 59.9990 32.0000 1.9732 1.9742 419.7799 420.0373 0.0385 -1.0000 -1.0000 5817626 1586588366.40 151.4092 59.9990 32.0000 1.9730 1.9740 419.7881 420.0454 0.0384 -1.0000 -1.0000 5817704 1586588366.50 151.4092 59.9990 32.0000 1.9725 1.9735 419.8878 420.1455 0.0386 -1.0000 -1.0000 5817766 1586588366.60 151.5437 59.9990 32.0000 1.9732 1.9742 419.8442 420.1026 0.0386 -1.0000 -1.0000 5817829 1586588366.70 151.5437 59.9990 32.0000 1.9739 1.9749 419.6859 419.9437 0.0385 -1.0000 -1.0000 5817892 1586588366.80 151.5437 59.9990 32.0000 1.9734 1.9744 419.6762 419.9334 0.0385 -1.0000 -1.0000 5817954 1586588366.90 151.5437 59.9990 32.0000 1.9726 1.9736 419.7801 420.0373 0.0385 -1.0000 -1.0000 5818032 1586588367.00 151.5437 59.9990 32.0000 1.9736 1.9746 419.7871 420.0448 0.0386 -1.0000 -1.0000 5818094 1586588367.10 151.5387 59.9990 32.0000 1.9727 1.9737 419.8411 420.0995 0.0386 -1.0000 -1.0000 5818173 1586588367.20 151.5228 59.9990 32.0000 1.9729 1.9739 419.9863 420.2448 0.0386 -1.0000 -1.0000 5818235 1586588367.30 151.5228 59.9990 32.0000 1.9731 1.9741 419.9057 420.1640 0.0385 -1.0000 -1.0000 5818344 1586588367.40 151.5228 59.9990 32.0000 1.9728 1.9738 419.8924 420.1511 0.0387 -1.0000 -1.0000 5818407 1586588367.50 151.5228 59.9990 32.0000 1.9728 1.9738 419.6354 419.8938 0.0386 -1.0000 -1.0000 5818469 1586588367.60 151.5228 59.9990 32.0000 1.9723 1.9733 419.6158 419.8741 0.0386 -1.0000 -1.0000 5818532 1586588367.70 151.4088 59.9990 32.0000 1.9718 1.9728 419.7499 420.0079 0.0385 -1.0000 -1.0000 5818594 1586588367.80 151.4088 59.9990 32.0000 1.9718 1.9728 419.8723 420.1289 0.0383 -1.0000 -1.0000 5819016 1586588367.90 151.4088 59.9990 32.0000 1.9727 1.9737 419.7184 419.9756 0.0385 -1.0000 -1.0000 5819094 1586588368.00 151.4088 59.9990 32.0000 1.9730 1.9740 419.6980 419.9561 0.0386 -1.0000 -1.0000 5819157 1586588368.10 151.4088 59.9990 32.0000 1.9719 1.9729 419.5898 419.8479 0.0386 -1.0000 -1.0000 5819219 1586588368.20 151.5049 59.9990 32.0000 1.9728 1.9738 419.4862 419.7443 0.0386 -1.0000 -1.0000 5819297 1586588368.30 151.5184 59.9990 32.0000 1.9738 1.9748 419.1799 419.4373 0.0385 -1.0000 -1.0000 5819578 1586588368.40 151.5184 59.9990 32.0000 1.9733 1.9743 419.1934 419.4504 0.0384 -1.0000 -1.0000 5819656 1586588368.50 151.5184 59.9990 32.0000 1.9732 1.9742 419.3199 419.5768 0.0385 -1.0000 -1.0000 5819719 1586588368.60 151.5184 59.9990 32.0000 1.9727 1.9737 419.5872 419.8464 0.0387 -1.0000 -1.0000 5819781 1586588368.70 151.5184 59.9990 32.0000 1.9726 1.9736 419.4853 419.7425 0.0385 -1.0000 -1.0000 5819859 1586588368.80 151.4654 59.9990 32.0000 1.9734 1.9744 419.2700 419.5276 0.0386 -1.0000 -1.0000 5820047 1586588368.90 151.4654 59.9990 32.0000 1.9729 1.9739 419.2302 419.4882 0.0386 -1.0000 -1.0000 5820110 1586588369.00 151.4654 59.9990 32.0000 1.9728 1.9738 419.3589 419.6162 0.0385 -1.0000 -1.0000 5820188 1586588369.10 151.4654 59.9990 32.0000 1.9725 1.9735 419.3228 419.5801 0.0385 -1.0000 -1.0000 5820250 1586588369.20 151.4654 59.9990 32.0000 1.9735 1.9745 419.2393 419.4961 0.0385 -1.0000 -1.0000 5820313 1586588369.30 151.4217 59.9990 32.0000 1.9728 1.9738 419.4320 419.6896 0.0385 -1.0000 -1.0000 5820562 1586588369.40 151.4217 59.9990 32.0000 1.9728 1.9738 419.5326 419.7909 0.0386 -1.0000 -1.0000 5820625 1586588369.50 151.4217 59.9990 32.0000 1.9730 1.9740 419.1532 419.4107 0.0386 -1.0000 -1.0000 5820672 1586588369.60 151.4217 59.9990 32.0000 1.9731 1.9741 418.5613 418.8184 0.0385 -1.0000 -1.0000 5820750 1586588369.70 151.4217 59.9990 32.0000 1.9724 1.9734 418.0707 418.3263 0.0384 -1.0000 -1.0000 5820812 1586588369.80 151.4680 59.9994 32.0000 1.9734 1.9744 418.1679 418.4246 0.0385 -1.0000 -1.0000 5820875 1586588369.90 151.5103 59.9998 32.0000 1.9721 1.9731 418.2848 418.5417 0.0385 -1.0000 -1.0000 5820953 1586588370.00 151.5103 59.9998 32.0000 1.9732 1.9742 418.2473 418.5048 0.0387 -1.0000 -1.0000 5821016 1586588370.10 151.5103 59.9998 32.0000 1.9725 1.9735 418.0216 418.2793 0.0386 -1.0000 -1.0000 5821078 1586588370.20 151.5103 59.9998 32.0000 1.9726 1.9736 418.1920 418.4490 0.0386 -1.0000 -1.0000 5821140 1586588370.30 151.5103 59.9998 32.0000 1.9725 1.9735 418.2813 418.5382 0.0386 -1.0000 -1.0000 5821203 1586588370.40 151.5103 59.9998 32.0000 1.9726 1.9736 418.1761 418.4331 0.0385 -1.0000 -1.0000 5821281 1586588370.50 151.4709 59.9998 32.0000 1.9729 1.9739 418.2018 418.4585 0.0385 -1.0000 -1.0000 5821344 1586588370.60 151.4709 59.9998 32.0000 1.9724 1.9734 418.3535 418.6106 0.0385 -1.0000 -1.0000 5821406 1586588370.70 151.4709 59.9998 32.0000 1.9718 1.9728 418.2167 418.4731 0.0385 -1.0000 -1.0000 5821484 1586588370.80 151.4709 59.9998 32.0000 1.9728 1.9738 418.1304 418.3874 0.0386 -1.0000 -1.0000 5821547 1586588370.90 151.4709 59.9998 32.0000 1.9728 1.9738 418.0453 418.3036 0.0387 -1.0000 -1.0000 5821828 1586588371.00 151.4746 59.9998 32.0000 1.9725 1.9735 418.2001 418.4564 0.0385 -1.0000 -1.0000 5821891 1586588371.10 151.5180 59.9998 32.0000 1.9729 1.9739 418.2244 418.4809 0.0385 -1.0000 -1.0000 5821953 1586588371.20 151.5180 59.9998 32.0000 1.9731 1.9741 418.2514 418.5082 0.0385 -1.0000 -1.0000 5822016 1586588371.30 151.5180 59.9998 32.0000 1.9739 1.9749 418.2263 418.4826 0.0385 -1.0000 -1.0000 5822093 1586588371.40 151.5180 59.9998 32.0000 1.9723 1.9733 418.2576 418.5144 0.0385 -1.0000 -1.0000 5822671 1586588371.50 151.5180 59.9998 32.0000 1.9723 1.9733 418.3210 418.5778 0.0385 -1.0000 -1.0000 5822734 1586588371.60 151.4454 59.9998 32.0000 1.9731 1.9741 418.1175 418.3740 0.0386 -1.0000 -1.0000 5822812 1586588371.70 151.4454 59.9998 32.0000 1.9726 1.9736 418.0063 418.2629 0.0385 -1.0000 -1.0000 5822874 1586588371.80 151.4454 59.9998 32.0000 1.9733 1.9743 418.1969 418.4537 0.0386 -1.0000 -1.0000 5822937 1586588371.90 151.4454 59.9998 32.0000 1.9717 1.9727 418.2507 418.5072 0.0384 -1.0000 -1.0000 5823015 1586588372.00 151.4454 59.9998 32.0000 1.9719 1.9729 418.3708 418.6275 0.0386 -1.0000 -1.0000 5823078 1586588372.10 151.4822 59.9998 32.0000 1.9735 1.9745 418.1249 418.3833 0.0387 -1.0000 -1.0000 5823140 1586588372.20 151.5044 59.9998 32.0000 1.9734 1.9744 418.0590 418.3163 0.0386 -1.0000 -1.0000 5823203 1586588372.30 151.5044 59.9998 32.0000 1.9727 1.9737 418.1443 418.4010 0.0385 -1.0000 -1.0000 5823281 1586588372.40 151.5044 59.9998 32.0000 1.9730 1.9740 418.2853 418.5417 0.0384 -1.0000 -1.0000 5823609 1586588372.50 151.5044 59.9998 32.0000 1.9735 1.9745 418.1909 418.4475 0.0386 -1.0000 -1.0000 5823671 1586588372.60 151.5044 59.9998 32.0000 1.9734 1.9744 418.4844 418.7416 0.0386 -1.0000 -1.0000 5823734 1586588372.70 151.4671 59.9998 32.0000 1.9729 1.9739 418.8521 419.1098 0.0386 -1.0000 -1.0000 5823827 1586588372.80 151.4671 59.9998 32.0000 1.9726 1.9736 418.9118 419.1691 0.0385 -1.0000 -1.0000 5823890 1586588372.90 151.4671 59.9998 32.0000 1.9729 1.9739 418.9813 419.2381 0.0384 -1.0000 -1.0000 5824124 1586588373.00 151.4671 59.9998 32.0000 1.9729 1.9739 419.0512 419.3081 0.0385 -1.0000 -1.0000 5824187 1586588373.10 151.4671 59.9998 32.0000 1.9729 1.9739 419.2670 419.5248 0.0386 -1.0000 -1.0000 5824249 1586588373.20 151.4257 59.9998 32.0000 1.9724 1.9734 419.4368 419.6927 0.0383 -1.0000 -1.0000 5824312 1586588373.30 151.4250 59.9998 32.0000 1.9733 1.9743 419.2931 419.5507 0.0386 -1.0000 -1.0000 5824390 1586588373.40 151.4250 59.9998 32.0000 1.9730 1.9740 419.1537 419.4115 0.0386 -1.0000 -1.0000 5824562 1586588373.50 151.4250 59.9998 32.0000 1.9722 1.9732 419.1170 419.3736 0.0385 -1.0000 -1.0000 5824624 1586588373.60 151.4250 59.9998 32.0000 1.9728 1.9738 419.1746 419.4323 0.0386 -1.0000 -1.0000 5824702 1586588373.70 151.4250 59.9998 32.0000 1.9733 1.9743 418.9008 419.1577 0.0384 -1.0000 -1.0000 5824765 1586588373.80 151.5347 59.9998 32.0000 1.9737 1.9746 418.7911 419.0479 0.0385 -1.0000 -1.0000 5824827 1586588373.90 151.5347 59.9998 32.0000 1.9726 1.9736 418.9158 419.1727 0.0384 -1.0000 -1.0000 5825077 1586588374.00 151.5347 59.9998 32.0000 1.9716 1.9726 418.9648 419.2231 0.0387 -1.0000 -1.0000 5825140 1586588374.10 151.5347 59.9998 32.0000 1.9719 1.9729 418.9334 419.1902 0.0385 -1.0000 -1.0000 5825202 1586588374.20 151.5347 59.9998 32.0000 1.9736 1.9746 418.7842 419.0416 0.0385 -1.0000 -1.0000 5825264 1586588374.30 151.4296 59.9998 32.0000 1.9727 1.9737 419.1234 419.3809 0.0386 -1.0000 -1.0000 5825327 1586588374.40 151.4296 59.9998 32.0000 1.9728 1.9738 419.0583 419.3156 0.0384 -1.0000 -1.0000 5825468 1586588374.50 151.4296 59.9998 32.0000 1.9732 1.9741 418.7595 419.0160 0.0386 -1.0000 -1.0000 5825561 1586588374.60 151.4296 59.9998 32.0000 1.9730 1.9740 418.5878 418.8451 0.0386 -1.0000 -1.0000 5825624 1586588374.70 151.4296 59.9998 32.0000 1.9728 1.9738 418.6809 418.9385 0.0385 -1.0000 -1.0000 5825702 1586588374.80 151.4296 59.9998 32.0000 1.9732 1.9742 418.4323 418.6886 0.0385 -1.0000 -1.0000 5825764 1586588374.90 151.4140 59.9994 32.0000 1.9733 1.9743 418.1715 418.4269 0.0383 -1.0000 -1.0000 5825827 1586588375.00 151.4140 59.9994 32.0000 1.9733 1.9743 418.1695 418.4263 0.0385 -1.0000 -1.0000 5826077 1586588375.10 151.4140 59.9994 32.0000 1.9716 1.9726 418.2973 418.5534 0.0383 -1.0000 -1.0000 5826139 1586588375.20 151.4140 59.9994 32.0000 1.9724 1.9734 418.3723 418.6290 0.0385 -1.0000 -1.0000 5826202 1586588375.30 151.4140 59.9994 32.0000 1.9731 1.9741 418.2054 418.4611 0.0384 -1.0000 -1.0000 5826280 1586588375.40 151.4720 59.9994 32.0000 1.9729 1.9739 418.1375 418.3931 0.0383 -1.0000 -1.0000 5826327 1586588375.50 151.4844 59.9994 32.0000 1.9732 1.9742 418.2678 418.5239 0.0384 -1.0000 -1.0000 5827061 1586588375.60 151.4844 59.9994 32.0000 1.9723 1.9733 418.5275 418.7833 0.0384 -1.0000 -1.0000 5827139 1586588375.70 151.4844 59.9994 32.0000 1.9728 1.9738 418.6776 418.9347 0.0386 -1.0000 -1.0000 5827202 1586588375.80 151.4844 59.9994 32.0000 1.9731 1.9741 418.8513 419.1089 0.0386 -1.0000 -1.0000 5827264 1586588375.90 151.4840 59.9994 32.0000 1.9724 1.9734 419.0447 419.3017 0.0385 -1.0000 -1.0000 5827342 1586588376.00 151.4816 59.9994 32.0000 1.9735 1.9745 419.0363 419.2925 0.0384 -1.0000 -1.0000 5827405 1586588376.10 151.4816 59.9994 32.0000 1.9726 1.9736 419.0106 419.2671 0.0384 -1.0000 -1.0000 5827467 1586588376.20 151.4816 59.9994 32.0000 1.9720 1.9730 419.2614 419.5179 0.0384 -1.0000 -1.0000 5827530 1586588376.30 151.4816 59.9994 32.0000 1.9723 1.9733 419.5524 419.8098 0.0385 -1.0000 -1.0000 5827608 1586588376.40 151.4816 59.9994 32.0000 1.9725 1.9735 419.8118 420.0688 0.0384 -1.0000 -1.0000 5827686 1586588376.50 151.4857 59.9994 32.0000 1.9735 1.9745 419.5669 419.8241 0.0385 -1.0000 -1.0000 5827858 1586588376.60 151.4859 59.9994 32.0000 1.9733 1.9743 419.6270 419.8843 0.0385 -1.0000 -1.0000 5827920 1586588376.70 151.4859 59.9994 32.0000 1.9730 1.9740 420.0627 420.3205 0.0385 -1.0000 -1.0000 5827983 1586588376.80 151.4859 59.9994 32.0000 1.9722 1.9732 419.8953 420.1508 0.0383 -1.0000 -1.0000 5828045 1586588376.90 151.4859 59.9994 32.0000 1.9735 1.9745 419.3422 419.5988 0.0384 -1.0000 -1.0000 5828123 1586588377.00 151.4751 59.9994 32.0000 1.9724 1.9734 418.9122 419.1687 0.0384 -1.0000 -1.0000 5828186 1586588377.10 151.4341 59.9994 32.0000 1.9721 1.9731 418.6977 418.9549 0.0385 -1.0000 -1.0000 5828248 1586588377.20 151.4341 59.9994 32.0000 1.9723 1.9733 418.6776 418.9342 0.0385 -1.0000 -1.0000 5828311 1586588377.30 151.4341 59.9994 32.0000 1.9728 1.9738 418.8496 419.1072 0.0386 -1.0000 -1.0000 5828389 1586588377.40 151.4341 59.9994 32.0000 1.9731 1.9741 419.1780 419.4340 0.0384 -1.0000 -1.0000 5828451 1586588377.50 151.4341 59.9994 32.0000 1.9722 1.9732 419.3976 419.6544 0.0384 -1.0000 -1.0000 5828514 1586588377.60 151.4240 59.9994 32.0000 1.9724 1.9734 419.4872 419.7429 0.0382 -1.0000 -1.0000 5828592 1586588377.70 151.4240 59.9994 32.0000 1.9733 1.9743 419.3022 419.5584 0.0384 -1.0000 -1.0000 5828654 1586588377.80 151.4240 59.9994 32.0000 1.9723 1.9733 419.1085 419.3660 0.0385 -1.0000 -1.0000 5828717 1586588377.90 151.4240 59.9994 32.0000 1.9718 1.9728 418.9012 419.1576 0.0383 -1.0000 -1.0000 5828780 1586588378.00 151.4240 59.9994 32.0000 1.9729 1.9739 418.6035 418.8589 0.0382 -1.0000 -1.0000 5829685 1586588378.10 151.5071 59.9994 32.0000 1.9742 1.9752 418.5647 418.8193 0.0382 -1.0000 -1.0000 5829748 1586588378.20 151.5847 59.9994 32.0000 1.9728 1.9738 419.0464 419.3032 0.0385 -1.0000 -1.0000 5829826 1586588378.30 151.5847 59.9994 32.0000 1.9726 1.9736 419.2498 419.5062 0.0383 -1.0000 -1.0000 5829904 1586588378.40 151.5847 59.9994 32.0000 1.9734 1.9744 419.3100 419.5657 0.0384 -1.0000 -1.0000 5829982 1586588378.50 151.5847 59.9994 32.0000 1.9729 1.9739 419.3870 419.6446 0.0386 -1.0000 -1.0000 5830045 1586588378.60 151.5847 59.9994 32.0000 1.9739 1.9749 419.2745 419.5313 0.0384 -1.0000 -1.0000 5830107 1586588378.70 151.5847 59.9994 32.0000 1.9717 1.9727 419.1752 419.4318 0.0384 -1.0000 -1.0000 5830170 1586588378.80 151.4641 59.9994 32.0000 1.9717 1.9727 419.2114 419.4678 0.0384 -1.0000 -1.0000 5830232 1586588378.90 151.4641 59.9994 32.0000 1.9724 1.9734 419.0576 419.3135 0.0384 -1.0000 -1.0000 5830295 1586588379.00 151.4641 59.9994 32.0000 1.9735 1.9745 418.9988 419.2550 0.0383 -1.0000 -1.0000 5830373 1586588379.10 151.4641 59.9994 32.0000 1.9733 1.9743 419.5973 419.8539 0.0384 -1.0000 -1.0000 5830435 1586588379.20 151.4641 59.9994 32.0000 1.9733 1.9743 420.0414 420.2985 0.0385 -1.0000 -1.0000 5830498 1586588379.30 151.5903 59.9994 32.0000 1.9737 1.9747 420.3973 420.6549 0.0384 -1.0000 -1.0000 5830576 1586588379.40 151.6017 59.9994 32.0000 1.9737 1.9747 420.5058 420.7631 0.0384 -1.0000 -1.0000 5830638 1586588379.50 151.6017 59.9994 32.0000 1.9725 1.9735 420.9096 421.1675 0.0384 -1.0000 -1.0000 5830701 1586588379.60 151.6017 59.9994 32.0000 1.9724 1.9734 421.0136 421.2719 0.0385 -1.0000 -1.0000 5830763 1586588379.70 151.6017 59.9994 32.0000 1.9734 1.9744 420.9136 421.1712 0.0384 -1.0000 -1.0000 5830826 1586588379.80 151.6017 59.9994 32.0000 1.9731 1.9741 420.6384 420.8968 0.0385 -1.0000 -1.0000 5830888 1586588379.90 151.4306 59.9991 32.0000 1.9723 1.9733 420.3515 420.6088 0.0384 -1.0000 -1.0000 5830966 1586588380.00 151.4306 59.9991 32.0000 1.9720 1.9730 420.5555 420.8124 0.0383 -1.0000 -1.0000 5831029 1586588380.10 151.4306 59.9991 32.0000 1.9730 1.9740 420.4018 420.6593 0.0385 -1.0000 -1.0000 5831357 1586588380.20 151.4306 59.9991 32.0000 1.9729 1.9739 419.7702 420.0277 0.0385 -1.0000 -1.0000 5831435 1586588380.30 151.4306 59.9991 32.0000 1.9736 1.9746 419.4141 419.6713 0.0385 -1.0000 -1.0000 5831497 1586588380.40 151.4306 59.9991 32.0000 1.9733 1.9743 419.7288 419.9858 0.0384 -1.0000 -1.0000 5831576 1586588380.50 151.5735 59.9991 32.0000 1.9727 1.9737 419.6145 419.8714 0.0384 -1.0000 -1.0000 5831638 1586588380.60 151.5735 59.9991 32.0000 1.9730 1.9740 419.2429 419.4989 0.0384 -1.0000 -1.0000 5831857 1586588380.70 151.5735 59.9991 32.0000 1.9732 1.9742 419.1444 419.4009 0.0384 -1.0000 -1.0000 5831935 1586588380.80 151.5735 59.9991 32.0000 1.9729 1.9739 419.0795 419.3362 0.0385 -1.0000 -1.0000 5831998 1586588380.90 151.5735 59.9991 32.0000 1.9716 1.9726 419.2447 419.5026 0.0386 -1.0000 -1.0000 5832060 1586588381.00 151.5735 59.9991 32.0000 1.9727 1.9737 419.0869 419.3436 0.0384 -1.0000 -1.0000 5832138 1586588381.10 151.4734 59.9991 32.0000 1.9728 1.9737 418.8838 419.1393 0.0383 -1.0000 -1.0000 5832435 1586588381.20 151.4734 59.9991 32.0000 1.9729 1.9739 418.8044 419.0602 0.0384 -1.0000 -1.0000 5832497 1586588381.30 151.4734 59.9991 32.0000 1.9724 1.9734 418.8475 419.1046 0.0385 -1.0000 -1.0000 5832560 1586588381.40 151.4734 59.9991 32.0000 1.9727 1.9737 418.8991 419.1553 0.0383 -1.0000 -1.0000 5832638 1586588381.50 151.4734 59.9991 32.0000 1.9731 1.9741 418.8761 419.1335 0.0385 -1.0000 -1.0000 5832701 1586588381.60 151.5541 59.9991 32.0000 1.9730 1.9740 419.2047 419.4611 0.0383 -1.0000 -1.0000 5832888 1586588381.70 151.5541 59.9991 32.0000 1.9720 1.9730 419.5882 419.8451 0.0384 -1.0000 -1.0000 5832950 1586588381.80 151.5541 59.9991 32.0000 1.9727 1.9737 419.8068 420.0635 0.0384 -1.0000 -1.0000 5833013 1586588381.90 151.5541 59.9991 32.0000 1.9728 1.9738 419.7203 419.9779 0.0386 -1.0000 -1.0000 5833075 1586588382.00 151.5541 59.9991 32.0000 1.9731 1.9741 419.2888 419.5455 0.0384 -1.0000 -1.0000 5833138 1586588382.10 151.5483 59.9991 32.0000 1.9722 1.9732 419.2234 419.4799 0.0385 -1.0000 -1.0000 5833200 1586588382.20 151.5280 59.9991 32.0000 1.9728 1.9738 419.3417 419.5992 0.0385 -1.0000 -1.0000 5833341 1586588382.30 151.5280 59.9991 32.0000 1.9730 1.9740 419.3931 419.6504 0.0385 -1.0000 -1.0000 5833403 1586588382.40 151.5280 59.9991 32.0000 1.9734 1.9744 419.2994 419.5565 0.0385 -1.0000 -1.0000 5833481 1586588382.50 151.5280 59.9991 32.0000 1.9733 1.9743 419.3192 419.5765 0.0385 -1.0000 -1.0000 5833544 1586588382.60 151.5280 59.9991 32.0000 1.9729 1.9739 419.3255 419.5829 0.0385 -1.0000 -1.0000 5833606 1586588382.70 151.5412 59.9991 32.0000 1.9729 1.9739 419.1829 419.4409 0.0386 -1.0000 -1.0000 5833856 1586588382.80 151.5445 59.9991 32.0000 1.9736 1.9746 419.1431 419.4001 0.0385 -1.0000 -1.0000 5833919 1586588382.90 151.5445 59.9991 32.0000 1.9725 1.9735 419.2836 419.5408 0.0385 -1.0000 -1.0000 5833981 1586588383.00 151.5445 59.9991 32.0000 1.9725 1.9735 419.3509 419.6080 0.0384 -1.0000 -1.0000 5834044 1586588383.10 151.5445 59.9991 32.0000 1.9738 1.9748 419.1859 419.4425 0.0384 -1.0000 -1.0000 5834106 1586588383.20 151.5424 59.9991 32.0000 1.9737 1.9747 419.0275 419.2848 0.0385 -1.0000 -1.0000 5834591 1586588383.30 151.5297 59.9991 32.0000 1.9727 1.9737 419.0484 419.3051 0.0385 -1.0000 -1.0000 5834669 1586588383.40 151.5297 59.9991 32.0000 1.9723 1.9733 419.1598 419.4164 0.0384 -1.0000 -1.0000 5834731 1586588383.50 151.5297 59.9991 32.0000 1.9721 1.9731 419.2731 419.5305 0.0385 -1.0000 -1.0000 5834793 1586588383.60 151.5297 59.9991 32.0000 1.9731 1.9741 419.1404 419.3975 0.0384 -1.0000 -1.0000 5834872 1586588383.70 151.5297 59.9991 32.0000 1.9720 1.9730 419.2234 419.4801 0.0384 -1.0000 -1.0000 5835106 1586588383.80 151.5227 59.9991 32.0000 1.9720 1.9730 419.6270 419.8841 0.0385 -1.0000 -1.0000 5835168 1586588383.90 151.5227 59.9991 32.0000 1.9728 1.9738 419.9872 420.2452 0.0385 -1.0000 -1.0000 5835247 1586588384.00 151.5227 59.9991 32.0000 1.9735 1.9745 420.7281 420.9860 0.0384 -1.0000 -1.0000 5835309 1586588384.10 151.5227 59.9991 32.0000 1.9736 1.9746 421.0061 421.2638 0.0384 -1.0000 -1.0000 5835372 1586588384.20 151.5227 59.9991 32.0000 1.9725 1.9735 420.4782 420.7358 0.0384 -1.0000 -1.0000 5835450 1586588384.30 151.5121 59.9991 32.0000 1.9728 1.9738 420.3149 420.5727 0.0384 -1.0000 -1.0000 5835512 1586588384.40 151.5051 59.9991 32.0000 1.9732 1.9742 420.2879 420.5445 0.0383 -1.0000 -1.0000 5835575 1586588384.50 151.5051 59.9991 32.0000 1.9728 1.9738 420.6657 420.9236 0.0385 -1.0000 -1.0000 5835637 1586588384.60 151.5051 59.9991 32.0000 1.9728 1.9738 421.4689 421.7264 0.0383 -1.0000 -1.0000 5835700 1586588384.70 151.5051 59.9991 32.0000 1.9717 1.9727 421.2432 421.5011 0.0385 -1.0000 -1.0000 5835840 1586588384.80 151.5051 59.9991 32.0000 1.9728 1.9738 420.5044 420.7622 0.0384 -1.0000 -1.0000 5835903 1586588384.90 151.4103 59.9986 32.0000 1.9729 1.9739 420.1630 420.4207 0.0384 -1.0000 -1.0000 5835965 1586588385.00 151.4103 59.9986 32.0000 1.9729 1.9739 420.1353 420.3916 0.0383 -1.0000 -1.0000 5836043 1586588385.10 151.4103 59.9986 32.0000 1.9730 1.9740 420.4272 420.6845 0.0384 -1.0000 -1.0000 5836106 1586588385.20 151.4103 59.9986 32.0000 1.9734 1.9744 420.3433 420.6011 0.0384 -1.0000 -1.0000 5836168 1586588385.30 151.4103 59.9986 32.0000 1.9746 1.9755 420.2104 420.4666 0.0382 -1.0000 -1.0000 5836231 1586588385.40 151.5846 59.9986 32.0000 1.9732 1.9742 420.1098 420.3669 0.0385 -1.0000 -1.0000 5836293 1586588385.50 151.5846 59.9986 32.0000 1.9731 1.9741 420.4516 420.7098 0.0385 -1.0000 -1.0000 5836356 1586588385.60 151.5846 59.9986 32.0000 1.9727 1.9737 420.5215 420.7793 0.0385 -1.0000 -1.0000 5836434 1586588385.70 151.5846 59.9986 32.0000 1.9735 1.9745 420.8959 421.1544 0.0385 -1.0000 -1.0000 5836668 1586588385.80 151.5846 59.9986 32.0000 1.9735 1.9745 421.0839 421.3415 0.0384 -1.0000 -1.0000 5836731 1586588385.90 151.5846 59.9986 32.0000 1.9726 1.9736 421.4177 421.6758 0.0384 -1.0000 -1.0000 5836793 1586588386.00 151.4235 59.9986 32.0000 1.9722 1.9732 421.4181 421.6772 0.0386 -1.0000 -1.0000 5836856 1586588386.10 151.4235 59.9986 32.0000 1.9730 1.9740 421.2607 421.5193 0.0386 -1.0000 -1.0000 5836918 1586588386.20 151.4235 59.9986 32.0000 1.9732 1.9742 420.9791 421.2380 0.0385 -1.0000 -1.0000 5836996 1586588386.30 151.4235 59.9986 32.0000 1.9726 1.9736 420.6579 420.9164 0.0386 -1.0000 -1.0000 5837371 1586588386.40 151.4235 59.9986 32.0000 1.9722 1.9732 420.1996 420.4569 0.0384 -1.0000 -1.0000 5837449 1586588386.50 151.4675 59.9986 32.0000 1.9725 1.9735 419.9851 420.2424 0.0385 -1.0000 -1.0000 5837512 1586588386.60 151.4762 59.9986 32.0000 1.9735 1.9745 419.7310 419.9884 0.0385 -1.0000 -1.0000 5837574 1586588386.70 151.4762 59.9986 32.0000 1.9734 1.9744 419.6782 419.9357 0.0385 -1.0000 -1.0000 5837637 1586588386.80 151.4762 59.9986 32.0000 1.9728 1.9737 419.9618 420.2191 0.0385 -1.0000 -1.0000 5838371 1586588386.90 151.4762 59.9986 32.0000 1.9720 1.9730 420.2721 420.5301 0.0385 -1.0000 -1.0000 5838434 1586588387.00 151.4766 59.9986 32.0000 1.9728 1.9738 419.9010 420.1588 0.0385 -1.0000 -1.0000 5838511 1586588387.10 151.4836 59.9986 32.0000 1.9733 1.9743 419.8016 420.0595 0.0386 -1.0000 -1.0000 5838574 1586588387.20 151.4836 59.9986 32.0000 1.9734 1.9744 419.9531 420.2106 0.0385 -1.0000 -1.0000 5838636 1586588387.30 151.4836 59.9986 32.0000 1.9727 1.9737 420.2631 420.5214 0.0385 -1.0000 -1.0000 5838715 1586588387.40 151.4836 59.9986 32.0000 1.9730 1.9740 420.5769 420.8345 0.0384 -1.0000 -1.0000 5838777 1586588387.50 151.4836 59.9986 32.0000 1.9733 1.9743 420.2583 420.5167 0.0385 -1.0000 -1.0000 5838839 1586588387.60 151.5125 59.9986 32.0000 1.9741 1.9751 419.8660 420.1226 0.0383 -1.0000 -1.0000 5839011 1586588387.70 151.5125 59.9986 32.0000 1.9736 1.9746 419.9113 420.1679 0.0384 -1.0000 -1.0000 5839074 1586588387.80 151.5125 59.9986 32.0000 1.9730 1.9740 420.0377 420.2952 0.0385 -1.0000 -1.0000 5839136 1586588387.90 151.5125 59.9986 32.0000 1.9735 1.9745 419.9464 420.2044 0.0386 -1.0000 -1.0000 5839214 1586588388.00 151.5125 59.9986 32.0000 1.9734 1.9744 419.7549 420.0125 0.0385 -1.0000 -1.0000 5839277 1586588388.10 151.4720 59.9986 32.0000 1.9734 1.9744 420.2337 420.4910 0.0385 -1.0000 -1.0000 5839339 1586588388.20 151.4458 59.9986 32.0000 1.9730 1.9740 420.7191 420.9768 0.0384 -1.0000 -1.0000 5839417 1586588388.30 151.4458 59.9986 32.0000 1.9727 1.9737 421.1377 421.3960 0.0385 -1.0000 -1.0000 5839480 1586588388.40 151.4458 59.9986 32.0000 1.9737 1.9747 421.1642 421.4231 0.0386 -1.0000 -1.0000 5839558 1586588388.50 151.4458 59.9986 32.0000 1.9735 1.9745 421.2132 421.4719 0.0385 -1.0000 -1.0000 5839620 1586588388.60 151.4458 59.9986 32.0000 1.9727 1.9737 421.5943 421.8532 0.0385 -1.0000 -1.0000 5839683 1586588388.70 151.4822 59.9986 32.0000 1.9729 1.9739 421.5720 421.8301 0.0384 -1.0000 -1.0000 5839745 1586588388.80 151.4822 59.9986 32.0000 1.9735 1.9745 421.5221 421.7794 0.0382 -1.0000 -1.0000 5840355 1586588388.90 151.4822 59.9986 32.0000 1.9738 1.9748 421.6381 421.8957 0.0384 -1.0000 -1.0000 5840417 1586588389.00 151.4822 59.9986 32.0000 1.9725 1.9734 421.9377 422.1966 0.0385 -1.0000 -1.0000 5840480 1586588389.10 151.4822 59.9986 32.0000 1.9724 1.9734 422.0051 422.2637 0.0384 -1.0000 -1.0000 5840558 1586588389.20 151.5370 59.9986 32.0000 1.9729 1.9739 422.1199 422.3799 0.0386 -1.0000 -1.0000 5840620 1586588389.30 151.5911 59.9986 32.0000 1.9732 1.9742 422.5612 422.8205 0.0385 -1.0000 -1.0000 5840683 1586588389.40 151.5911 59.9986 32.0000 1.9725 1.9735 422.9463 423.2061 0.0385 -1.0000 -1.0000 5840745 1586588389.50 151.5911 59.9986 32.0000 1.9732 1.9742 423.2224 423.4827 0.0385 -1.0000 -1.0000 5840808 1586588389.60 151.5911 59.9986 32.0000 1.9730 1.9740 422.9127 423.1717 0.0384 -1.0000 -1.0000 5840886 1586588389.70 151.5911 59.9986 32.0000 1.9734 1.9744 422.1888 422.4474 0.0385 -1.0000 -1.0000 5840948 1586588389.80 151.4870 60.0000 32.0000 1.9730 1.9740 421.3735 421.6324 0.0385 -1.0000 -1.0000 5841011 1586588389.90 151.4870 60.0000 32.0000 1.9727 1.9737 420.6826 420.9408 0.0385 -1.0000 -1.0000 5841089 1586588390.00 151.4870 60.0000 32.0000 1.9735 1.9745 420.2254 420.4841 0.0386 -1.0000 -1.0000 5841151 1586588390.10 151.4870 60.0000 32.0000 1.9728 1.9738 420.2200 420.4781 0.0385 -1.0000 -1.0000 5841214 1586588390.20 151.4870 60.0000 32.0000 1.9727 1.9737 420.2626 420.5202 0.0384 -1.0000 -1.0000 5841292 1586588390.30 151.4870 60.0000 32.0000 1.9732 1.9742 419.9721 420.2291 0.0384 -1.0000 -1.0000 5841354 1586588390.40 151.4537 60.0000 33.0000 1.9733 1.9743 419.8128 420.0702 0.0385 -1.0000 -1.0000 5841433 1586588390.50 151.4537 60.0000 33.0000 1.9730 1.9740 420.0661 420.3242 0.0385 -1.0000 -1.0000 5841495 1586588390.60 151.4537 60.0000 33.0000 1.9732 1.9742 420.2340 420.4915 0.0384 -1.0000 -1.0000 5841558 1586588390.70 151.4537 60.0000 33.0000 1.9734 1.9744 420.2126 420.4705 0.0385 -1.0000 -1.0000 5841636 1586588390.80 151.4537 60.0000 33.0000 1.9756 1.9766 419.9769 420.2351 0.0386 -1.0000 -1.0000 5841698 1586588390.90 151.5086 60.0000 33.0000 1.9753 1.9763 419.7914 420.0492 0.0385 -1.0000 -1.0000 5841870 1586588391.00 151.7051 60.0000 33.0000 1.9743 1.9753 419.7953 420.0516 0.0384 -1.0000 -1.0000 5841933 1586588391.10 151.7051 60.0000 33.0000 1.9745 1.9755 419.8968 420.1541 0.0385 -1.0000 -1.0000 5841995 1586588391.20 151.7051 60.0000 33.0000 1.9743 1.9753 419.7117 419.9697 0.0386 -1.0000 -1.0000 5842057 1586588391.30 151.7051 60.0000 33.0000 1.9747 1.9757 419.5636 419.8217 0.0385 -1.0000 -1.0000 5842136 1586588391.40 151.7051 60.0000 33.0000 1.9739 1.9749 419.5093 419.7656 0.0383 -1.0000 -1.0000 5842370 1586588391.50 151.6604 60.0000 33.0000 1.9741 1.9750 419.6377 419.8949 0.0385 -1.0000 -1.0000 5842433 1586588391.60 151.6604 60.0000 33.0000 1.9736 1.9746 419.6402 419.8976 0.0384 -1.0000 -1.0000 5842495 1586588391.70 151.6604 60.0000 33.0000 1.9742 1.9752 419.6771 419.9346 0.0386 -1.0000 -1.0000 5842557 1586588391.80 151.6604 60.0000 33.0000 1.9747 1.9757 419.5529 419.8111 0.0385 -1.0000 -1.0000 5842620 1586588391.90 151.6604 60.0000 33.0000 1.9746 1.9756 419.6003 419.8574 0.0385 -1.0000 -1.0000 5843120 1586588392.00 151.6604 60.0000 33.0000 1.9739 1.9749 419.8663 420.1242 0.0386 -1.0000 -1.0000 5843182 1586588392.10 151.5925 60.0000 33.0000 1.9745 1.9755 419.7872 420.0452 0.0386 -1.0000 -1.0000 5843245 1586588392.20 151.5583 60.0000 33.0000 1.9757 1.9767 419.6250 419.8828 0.0385 -1.0000 -1.0000 5843307 1586588392.30 151.5583 60.0000 33.0000 1.9739 1.9749 419.7048 419.9623 0.0385 -1.0000 -1.0000 5843385 1586588392.40 151.5583 60.0000 33.0000 1.9734 1.9744 419.7976 420.0555 0.0386 -1.0000 -1.0000 5844370 1586588392.50 151.5583 60.0000 33.0000 1.9726 1.9736 419.7292 419.9868 0.0385 -1.0000 -1.0000 5844432 1586588392.60 151.5583 60.0000 33.0000 1.9751 1.9761 419.6021 419.8588 0.0384 -1.0000 -1.0000 5844494 1586588392.70 151.6416 60.0000 33.0000 1.9741 1.9751 419.6225 419.8802 0.0386 -1.0000 -1.0000 5844557 1586588392.80 151.6416 60.0000 33.0000 1.9744 1.9754 419.8473 420.1052 0.0385 -1.0000 -1.0000 5844620 1586588392.90 151.6416 60.0000 33.0000 1.9748 1.9758 419.7277 419.9850 0.0385 -1.0000 -1.0000 5846104 1586588393.00 151.6416 60.0000 33.0000 1.9744 1.9754 419.5834 419.8404 0.0384 -1.0000 -1.0000 5846182 1586588393.10 151.6416 60.0000 33.0000 1.9743 1.9753 419.5283 419.7852 0.0385 -1.0000 -1.0000 5846244 1586588393.20 151.6491 60.0000 33.0000 1.9736 1.9746 419.6970 419.9545 0.0385 -1.0000 -1.0000 5846307 1586588393.30 151.6491 60.0000 33.0000 1.9739 1.9749 419.6661 419.9233 0.0385 -1.0000 -1.0000 5846369 1586588393.40 151.6491 60.0000 33.0000 1.9757 1.9767 419.5466 419.8039 0.0385 -1.0000 -1.0000 5846432 1586588393.50 151.6491 60.0000 33.0000 1.9634 1.9644 418.2858 418.5420 0.0384 -1.0000 -1.0000 5846494 1586588393.60 151.6491 60.0000 33.0000 1.6996 1.7005 350.5794 350.7920 0.0376 -1.0000 -1.0000 5846572 1586588393.70 151.6491 60.0000 33.0000 0.7238 0.7242 163.2775 163.3732 0.0358 -1.0000 -1.0000 5846635 1586588393.80 152.4067 60.0000 33.0000 0.1690 0.1691 34.4296 34.4487 0.0347 -1.0000 -1.0000 5846697 1586588393.90 152.4067 60.0000 33.0000 0.0890 0.0891 32.4908 32.5088 0.0348 -1.0000 -1.0000 5846775 1586588394.00 152.4067 60.0000 33.0000 0.1824 0.1825 43.0926 43.1165 0.0348 -1.0000 -1.0000 5846838 1586588394.10 152.4067 60.0000 33.0000 0.2758 0.2760 53.6944 53.7242 0.0349 -1.0000 -1.0000 5846900 1586588394.20 152.4067 60.0000 33.0000 0.3692 0.3694 72.8653 72.9060 0.0350 -1.0000 -1.0000 5846963 1586588394.30 152.2254 60.0000 33.0000 0.4622 0.4624 94.7423 94.7954 0.0352 -1.0000 -1.0000 5847041 1586588394.40 151.6762 60.0000 33.0000 0.5541 0.5544 116.6192 116.6848 0.0353 -1.0000 -1.0000 5847103 1586588394.50 151.6212 60.0000 33.0000 0.6461 0.6464 135.4800 135.5563 0.0354 -1.0000 -1.0000 5847166 1586588394.60 151.6212 60.0000 33.0000 0.7371 0.7374 151.6659 151.7515 0.0354 -1.0000 -1.0000 5847228 1586588394.70 151.6212 60.0000 33.0000 0.7947 0.7951 167.8519 167.9467 0.0354 -1.0000 -1.0000 5847306 1586588394.80 151.6618 60.0000 33.0000 0.8524 0.8528 180.8688 180.9706 0.0353 -1.0000 -1.0000 5847369 1586588394.90 151.7658 60.0000 33.0000 0.9100 0.9104 188.9287 189.0342 0.0350 -1.0000 -1.0000 5847431 1586588395.00 151.7710 60.0000 33.0000 0.9387 0.9391 196.9887 197.0979 0.0347 -1.0000 -1.0000 5847509 1586588395.10 151.7710 60.0000 33.0000 0.9658 0.9662 203.8301 203.9424 0.0345 -1.0000 -1.0000 5847572 1586588395.20 151.7710 60.0000 33.0000 0.9929 0.9934 207.9594 208.0735 0.0344 -1.0000 -1.0000 5847634 1586588395.30 151.7710 60.0000 33.0000 1.0075 1.0079 212.0887 212.2045 0.0342 -1.0000 -1.0000 5847697 1586588395.40 151.7227 60.0000 33.0000 1.0200 1.0204 215.6387 215.7558 0.0340 -1.0000 -1.0000 5847759 1586588395.50 151.5992 60.0000 33.0000 1.0325 1.0329 217.2493 217.3662 0.0337 -1.0000 -1.0000 5847822 1586588395.60 151.5720 60.0000 33.0000 1.0395 1.0400 218.8599 218.9766 0.0334 -1.0000 -1.0000 5847900 1586588395.70 151.5720 60.0000 33.0000 1.0450 1.0454 220.3388 220.4552 0.0331 -1.0000 -1.0000 5847962 1586588395.80 151.5720 60.0000 33.0000 1.0505 1.0509 221.0086 221.1242 0.0328 -1.0000 -1.0000 5848025 1586588395.90 151.5854 60.0000 33.0000 1.0537 1.0542 221.6784 221.7933 0.0325 -1.0000 -1.0000 5848103 1586588396.00 151.5992 60.0000 33.0000 1.0560 1.0564 222.3286 222.4427 0.0321 -1.0000 -1.0000 5848166 1586588396.10 151.5992 60.0000 33.0000 1.0583 1.0587 222.6069 222.7202 0.0319 -1.0000 -1.0000 5848228 1586588396.20 151.5992 60.0000 33.0000 1.0598 1.0603 222.8867 222.9990 0.0315 -1.0000 -1.0000 5848306 1586588396.30 151.5992 60.0000 33.0000 1.0609 1.0613 223.2004 223.3114 0.0311 -1.0000 -1.0000 5848368 1586588396.40 151.6113 60.0000 32.9013 1.0613 1.0617 223.4794 223.5892 0.0308 -1.0000 -1.0000 5848431 1586588396.50 151.6921 60.0000 32.2434 1.0613 1.0617 223.5618 223.6707 0.0305 -1.0000 -1.0000 5848494 1586588396.60 151.7220 60.0000 32.0000 1.0606 1.0610 223.6535 223.7615 0.0302 -1.0000 -1.0000 5848556 1586588396.70 151.7220 60.0000 32.0000 1.0594 1.0598 223.7984 223.9054 0.0299 -1.0000 -1.0000 5848634 1586588396.80 151.7220 60.0000 32.0000 1.0592 1.0596 223.8620 223.9681 0.0297 -1.0000 -1.0000 5848696 1586588396.90 151.7220 60.0000 32.0000 1.0594 1.0598 223.7168 223.8220 0.0295 -1.0000 -1.0000 5848759 1586588397.00 151.4082 60.0000 32.0000 1.0586 1.0590 223.5232 223.6274 0.0292 -1.0000 -1.0000 5848837 1586588397.10 151.4082 60.0000 32.0000 1.0581 1.0585 223.2913 223.3940 0.0287 -1.0000 -1.0000 5848900 1586588397.20 151.4082 60.0000 32.0000 1.0568 1.0572 223.1611 223.2625 0.0285 -1.0000 -1.0000 5848962 1586588397.30 151.4082 60.0000 32.0000 1.0562 1.0566 223.1771 223.2786 0.0285 -1.0000 -1.0000 5849056 1586588397.40 151.4082 60.0000 32.0000 1.0564 1.0568 223.2262 223.3266 0.0282 -1.0000 -1.0000 5849118 1586588397.50 151.4222 60.0000 32.0000 1.0564 1.0568 222.9142 223.0137 0.0280 -1.0000 -1.0000 5849181 1586588397.60 151.5866 60.0000 32.0000 1.0557 1.0561 222.8851 222.9839 0.0278 -1.0000 -1.0000 5849259 1586588397.70 151.5866 60.0000 32.0000 1.0544 1.0548 222.8709 222.9695 0.0277 -1.0000 -1.0000 5849321 1586588397.80 151.5866 60.0000 32.0000 1.0537 1.0540 222.6379 222.7356 0.0275 -1.0000 -1.0000 5849384 1586588397.90 151.5866 60.0000 32.0000 1.0542 1.0545 222.3538 222.4509 0.0273 -1.0000 -1.0000 5849462 1586588398.00 151.5866 60.0000 32.0000 1.0529 1.0533 222.1050 222.2022 0.0274 -1.0000 -1.0000 5849524 1586588398.10 151.5671 60.0000 32.0000 1.0519 1.0523 221.8453 221.9409 0.0270 -1.0000 -1.0000 5849587 1586588398.20 151.4754 60.0000 32.0000 1.0515 1.0519 221.4704 221.5653 0.0269 -1.0000 -1.0000 5849649 1586588398.30 151.4754 60.0000 32.0000 1.0506 1.0510 221.2202 221.3143 0.0266 -1.0000 -1.0000 5849712 1586588398.40 151.4754 60.0000 32.0000 1.0505 1.0509 221.3507 221.4445 0.0266 -1.0000 -1.0000 5849790 1586588398.50 151.4754 60.0000 32.0000 1.0506 1.0509 221.5613 221.6546 0.0264 -1.0000 -1.0000 5849852 1586588398.60 151.4754 60.0000 32.0000 1.0511 1.0515 221.6886 221.7817 0.0263 -1.0000 -1.0000 5849915 1586588398.70 151.4528 60.0000 32.0000 1.0503 1.0507 221.7814 221.8737 0.0260 -1.0000 -1.0000 5849993 1586588398.80 151.4528 60.0000 32.0000 1.0499 1.0502 221.9915 222.0834 0.0260 -1.0000 -1.0000 5850056 1586588398.90 151.4528 60.0000 32.0000 1.0497 1.0501 222.0505 222.1419 0.0257 -1.0000 -1.0000 5850118 1586588399.00 151.4528 60.0000 32.0000 1.0493 1.0497 221.7564 221.8467 0.0255 -1.0000 -1.0000 5850181 1586588399.10 151.4528 60.0000 32.0000 1.0494 1.0497 221.8996 221.9897 0.0255 -1.0000 -1.0000 5850243 1586588399.20 151.4528 60.0000 32.0000 1.0494 1.0497 221.9956 222.0856 0.0254 -1.0000 -1.0000 5850306 1586588399.30 151.4528 60.0000 32.0000 1.0493 1.0497 221.8334 221.9227 0.0253 -1.0000 -1.0000 5850384 1586588399.40 151.4528 60.0000 32.0000 1.0487 1.0491 221.6945 221.7836 0.0252 -1.0000 -1.0000 5850446 1586588399.50 151.4528 60.0000 32.0000 1.0484 1.0487 221.5666 221.6550 0.0250 -1.0000 -1.0000 5850509 1586588399.60 151.4528 60.0000 32.0000 1.0488 1.0492 221.4575 221.5458 0.0250 -1.0000 -1.0000 5851571 1586588399.70 151.4528 60.0000 32.0000 1.0862 1.0865 228.8385 228.9293 0.0249 -1.0000 -1.0000 5851633 1586588399.80 151.4528 60.0000 32.0000 1.3595 1.3599 290.1869 290.3032 0.0252 -1.0000 -1.0000 5851696 1586588399.90 151.2748 59.9991 32.0000 1.7670 1.7676 374.7065 374.8599 0.0258 -1.0000 -1.0000 5851758 1586588400.00 151.2481 59.9990 32.0000 1.9267 1.9273 409.5552 409.7236 0.0258 -1.0000 -1.0000 5851821 1586588400.10 151.2481 59.9990 32.0000 1.9569 1.9576 415.4759 415.6464 0.0257 -1.0000 -1.0000 5851884 1586588400.20 151.2481 59.9990 32.0000 1.9630 1.9636 417.2574 417.4282 0.0257 -1.0000 -1.0000 5851962 1586588400.30 151.2481 59.9990 32.0000 1.9660 1.9667 417.6870 417.8581 0.0257 -1.0000 -1.0000 5852024 1586588400.40 151.2481 59.9990 32.0000 1.9668 1.9675 417.9288 418.0993 0.0255 -1.0000 -1.0000 5852102 1586588400.50 151.2287 59.9990 32.0000 1.9677 1.9684 418.2813 418.4504 0.0253 -1.0000 -1.0000 5852165 1586588400.60 151.2287 59.9990 32.0000 1.9681 1.9688 418.5518 418.7217 0.0255 -1.0000 -1.0000 5853336 1586588400.70 151.2287 59.9990 32.0000 1.9689 1.9695 418.7856 418.9551 0.0254 -1.0000 -1.0000 5853414 1586588400.80 151.2287 59.9990 32.0000 1.9689 1.9696 419.1054 419.2751 0.0255 -1.0000 -1.0000 5853477 1586588400.90 151.2287 59.9990 32.0000 1.9688 1.9695 419.4126 419.5827 0.0254 -1.0000 -1.0000 5853539 1586588401.00 151.4691 59.9990 32.0000 1.9699 1.9706 419.4246 419.5939 0.0254 -1.0000 -1.0000 5853602 1586588401.10 151.4691 59.9990 32.0000 1.9710 1.9716 419.2333 419.4043 0.0256 -1.0000 -1.0000 5853664 1586588401.20 151.4691 59.9990 32.0000 1.9702 1.9709 419.0723 419.2426 0.0255 -1.0000 -1.0000 5853727 1586588401.30 151.4691 59.9990 32.0000 1.9700 1.9707 418.8587 419.0299 0.0257 -1.0000 -1.0000 5853805 1586588401.40 151.4691 59.9990 32.0000 1.9707 1.9714 418.5505 418.7224 0.0258 -1.0000 -1.0000 5853867 1586588401.50 151.4691 59.9990 32.0000 1.9711 1.9718 418.5414 418.7156 0.0262 -1.0000 -1.0000 5853930 1586588401.60 151.2487 59.9990 32.0000 1.9704 1.9710 418.7163 418.8922 0.0264 -1.0000 -1.0000 5854008 1586588401.70 151.2487 59.9990 32.0000 1.9707 1.9713 418.5815 418.7590 0.0267 -1.0000 -1.0000 5854133 1586588401.80 151.2487 59.9990 32.0000 1.9708 1.9715 418.4149 418.5932 0.0267 -1.0000 -1.0000 5854195 1586588401.90 151.2487 59.9990 32.0000 1.9700 1.9706 418.5307 418.7109 0.0271 -1.0000 -1.0000 5854258 1586588402.00 151.2487 59.9990 32.0000 1.9706 1.9713 418.6751 418.8563 0.0273 -1.0000 -1.0000 5854320 1586588402.10 151.3599 59.9990 32.0000 1.9711 1.9718 418.7308 418.9149 0.0276 -1.0000 -1.0000 5854383 1586588402.20 151.3599 59.9990 32.0000 1.9715 1.9722 418.8031 418.9891 0.0279 -1.0000 -1.0000 5854461 1586588402.30 151.3599 59.9990 32.0000 1.9714 1.9722 418.8754 419.0633 0.0282 -1.0000 -1.0000 5854523 1586588402.40 151.3599 59.9990 32.0000 1.9713 1.9720 418.9184 419.1080 0.0285 -1.0000 -1.0000 5854602 1586588402.50 151.3599 59.9990 32.0000 1.9712 1.9719 418.8959 419.0869 0.0287 -1.0000 -1.0000 5854664 1586588402.60 151.3690 59.9990 32.0000 1.9713 1.9721 418.8735 419.0658 0.0289 -1.0000 -1.0000 5854727 1586588402.70 151.3907 59.9990 32.0000 1.9715 1.9723 418.8789 419.0726 0.0291 -1.0000 -1.0000 5854804 1586588402.80 151.3907 59.9990 32.0000 1.9718 1.9725 418.9831 419.1781 0.0293 -1.0000 -1.0000 5854867 1586588402.90 151.3907 59.9990 32.0000 1.9721 1.9729 419.0874 419.2836 0.0295 -1.0000 -1.0000 5854929 1586588403.00 151.3907 59.9990 32.0000 1.9725 1.9733 419.1916 419.3892 0.0297 -1.0000 -1.0000 5854992 1586588403.10 151.3556 59.9990 32.0000 1.9729 1.9736 419.2934 419.4928 0.0300 -1.0000 -1.0000 5855054 1586588403.20 151.3186 59.9990 32.0000 1.9731 1.9738 419.3946 419.5960 0.0302 -1.0000 -1.0000 5855117 1586588403.30 151.3077 59.9990 32.0000 1.9726 1.9734 419.4958 419.6992 0.0305 -1.0000 -1.0000 5855195 1586588403.40 151.3036 59.9990 32.0000 1.9721 1.9729 419.6587 419.8640 0.0308 -1.0000 -1.0000 5855257 1586588403.50 151.3036 59.9990 32.0000 1.9716 1.9724 419.9139 420.1214 0.0311 -1.0000 -1.0000 5855320 1586588403.60 151.3036 59.9990 32.0000 1.9713 1.9721 420.0643 420.2733 0.0313 -1.0000 -1.0000 5855398 1586588403.70 151.3036 59.9990 32.0000 1.9718 1.9726 420.0507 420.2604 0.0314 -1.0000 -1.0000 5855461 1586588403.80 151.3242 59.9990 32.0000 1.9722 1.9730 420.0694 420.2802 0.0315 -1.0000 -1.0000 5855523 1586588403.90 151.4272 59.9990 32.0000 1.9720 1.9728 420.1247 420.3367 0.0318 -1.0000 -1.0000 5855601 1586588404.00 151.4642 59.9990 32.0000 1.9719 1.9727 420.1949 420.4085 0.0320 -1.0000 -1.0000 5855664 1586588404.10 151.4642 59.9990 32.0000 1.9721 1.9730 420.2822 420.4974 0.0322 -1.0000 -1.0000 5855726 1586588404.20 151.4642 59.9990 32.0000 1.9723 1.9731 420.3655 420.5820 0.0324 -1.0000 -1.0000 5855789 1586588404.30 151.4642 59.9990 32.0000 1.9722 1.9730 420.4456 420.6631 0.0325 -1.0000 -1.0000 5855851 1586588404.40 151.3803 59.9990 32.0000 1.9721 1.9729 420.4376 420.6563 0.0327 -1.0000 -1.0000 5855929 1586588404.50 151.3743 59.9990 32.0000 1.9722 1.9730 420.3822 420.6022 0.0329 -1.0000 -1.0000 5855992 1586588404.60 151.3736 59.9990 32.0000 1.9719 1.9728 420.4194 420.6412 0.0332 -1.0000 -1.0000 5856054 1586588404.70 151.3736 59.9990 32.0000 1.9716 1.9725 420.4958 420.7189 0.0333 -1.0000 -1.0000 5856133 1586588404.80 151.3736 59.9990 32.0000 1.9734 1.9742 420.4512 420.6753 0.0334 -1.0000 -1.0000 5856195 1586588404.90 151.5066 59.9995 32.0000 1.9730 1.9739 420.3818 420.6060 0.0335 -1.0000 -1.0000 5856257 1586588405.00 151.5348 59.9996 32.0000 1.9722 1.9731 420.5395 420.7648 0.0337 -1.0000 -1.0000 5856492 1586588405.10 151.5348 59.9996 32.0000 1.9726 1.9734 420.6026 420.8288 0.0338 -1.0000 -1.0000 5856554 1586588405.20 151.5348 59.9996 32.0000 1.9734 1.9743 420.5676 420.7952 0.0340 -1.0000 -1.0000 5856617 1586588405.30 151.5348 59.9996 32.0000 1.9731 1.9740 420.5779 420.8063 0.0341 -1.0000 -1.0000 5856679 1586588405.40 151.5348 59.9996 32.0000 1.9715 1.9724 420.3456 420.5736 0.0341 -1.0000 -1.0000 5856741 1586588405.50 151.4893 59.9996 32.0000 1.9715 1.9724 419.8247 420.0538 0.0343 -1.0000 -1.0000 5856804 1586588405.60 151.4893 59.9996 32.0000 1.9724 1.9733 420.0969 420.3266 0.0343 -1.0000 -1.0000 5856882 1586588405.70 151.4893 59.9996 32.0000 1.9731 1.9740 420.0372 420.2672 0.0344 -1.0000 -1.0000 5856945 1586588405.80 151.4893 59.9996 32.0000 1.9722 1.9731 420.2378 420.4691 0.0346 -1.0000 -1.0000 5857007 1586588405.90 151.4932 59.9996 32.0000 1.9727 1.9736 420.2991 420.5321 0.0348 -1.0000 -1.0000 5857085 1586588406.00 151.4978 59.9996 32.0000 1.9731 1.9740 420.5545 420.7885 0.0349 -1.0000 -1.0000 5857585 1586588406.10 151.4978 59.9996 32.0000 1.9723 1.9732 421.7941 422.0283 0.0349 -1.0000 -1.0000 5857647 1586588406.20 151.4978 59.9996 32.0000 1.9724 1.9733 422.8830 423.1186 0.0350 -1.0000 -1.0000 5857726 1586588406.30 151.4978 59.9996 32.0000 1.9724 1.9733 422.8528 423.0893 0.0352 -1.0000 -1.0000 5857788 1586588406.40 151.4978 59.9996 32.0000 1.9732 1.9741 422.4662 422.7033 0.0352 -1.0000 -1.0000 5857851 1586588406.50 151.4978 59.9996 32.0000 1.9729 1.9738 422.3249 422.5629 0.0354 -1.0000 -1.0000 5857913 1586588406.60 151.4784 59.9996 32.0000 1.9723 1.9732 422.1904 422.4270 0.0353 -1.0000 -1.0000 5857976 1586588406.70 151.3907 59.9996 32.0000 1.9713 1.9722 422.4963 422.7354 0.0355 -1.0000 -1.0000 5858054 1586588406.80 151.3907 59.9996 32.0000 1.9722 1.9732 423.0661 423.3055 0.0355 -1.0000 -1.0000 5858116 1586588406.90 151.3907 59.9996 32.0000 1.9733 1.9742 423.2811 423.5207 0.0356 -1.0000 -1.0000 5858179 1586588407.00 151.3907 59.9996 32.0000 1.9734 1.9743 422.3037 422.5432 0.0356 -1.0000 -1.0000 5858257 1586588407.10 151.3907 59.9996 32.0000 1.9722 1.9731 421.0041 421.2441 0.0358 -1.0000 -1.0000 5858319 1586588407.20 151.3907 59.9996 32.0000 1.9721 1.9731 420.5745 420.8149 0.0358 -1.0000 -1.0000 5858382 1586588407.30 151.3241 59.9996 32.0000 1.9727 1.9736 420.9315 421.1720 0.0359 -1.0000 -1.0000 5858444 1586588407.40 151.3241 59.9996 32.0000 1.9726 1.9735 421.0161 421.2576 0.0360 -1.0000 -1.0000 5858522 1586588407.50 151.3241 59.9996 32.0000 1.9730 1.9739 421.0588 421.3005 0.0360 -1.0000 -1.0000 5858569 1586588407.60 151.3241 59.9996 32.0000 1.9718 1.9727 421.0475 421.2894 0.0361 -1.0000 -1.0000 5858913 1586588407.70 151.3241 59.9996 32.0000 1.9721 1.9730 421.0154 421.2582 0.0362 -1.0000 -1.0000 5858975 1586588407.80 151.3241 59.9996 32.0000 1.9721 1.9730 420.8851 421.1286 0.0363 -1.0000 -1.0000 5859038 1586588407.90 151.3241 59.9996 32.0000 1.9718 1.9728 421.1202 421.3642 0.0363 -1.0000 -1.0000 5859116 1586588408.00 151.3241 59.9996 32.0000 1.9714 1.9724 421.3832 421.6271 0.0364 -1.0000 -1.0000 5859178 1586588408.10 151.3241 59.9996 32.0000 1.9718 1.9727 421.0559 421.3009 0.0366 -1.0000 -1.0000 5859366 1586588408.20 151.3241 59.9996 32.0000 1.9717 1.9727 420.8745 421.1195 0.0365 -1.0000 -1.0000 5859444 1586588408.30 151.3241 59.9996 32.0000 1.9713 1.9723 421.0646 421.3100 0.0365 -1.0000 -1.0000 5859506 1586588408.40 151.3767 59.9996 32.0000 1.9719 1.9729 421.0682 421.3126 0.0364 -1.0000 -1.0000 5859569 1586588408.50 151.4924 59.9996 32.0000 1.9727 1.9736 420.9310 421.1764 0.0366 -1.0000 -1.0000 5859631 1586588408.60 151.4924 59.9996 32.0000 1.9728 1.9737 420.9519 421.1988 0.0367 -1.0000 -1.0000 5859991 1586588408.70 151.4924 59.9996 32.0000 1.9722 1.9731 421.2423 421.4883 0.0367 -1.0000 -1.0000 5900053 1586588408.80 151.4924 59.9996 32.0000 1.9719 1.9728 421.4688 421.7158 0.0368 -1.0000 -1.0000 5900116 1586588408.90 151.4924 59.9996 32.0000 1.9713 1.9723 421.5869 421.8343 0.0369 -1.0000 -1.0000 5900178 1586588409.00 151.3822 59.9996 32.0000 1.9720 1.9730 421.5530 421.8010 0.0368 -1.0000 -1.0000 5900256 1586588409.10 151.3822 59.9996 32.0000 1.9719 1.9728 421.6729 421.9221 0.0371 -1.0000 -1.0000 5900397 1586588409.20 151.3822 59.9996 32.0000 1.9718 1.9728 421.4538 421.7007 0.0368 -1.0000 -1.0000 5900459 1586588409.30 151.3822 59.9996 32.0000 1.9715 1.9724 420.7232 420.9710 0.0370 -1.0000 -1.0000 5900537 1586588409.40 151.3822 59.9996 32.0000 1.9726 1.9735 419.7939 420.0411 0.0369 -1.0000 -1.0000 5900600 1586588409.50 151.3822 59.9996 32.0000 1.9721 1.9731 419.3462 419.5941 0.0371 -1.0000 -1.0000 5900662 1586588409.60 151.5131 59.9998 32.0000 1.9717 1.9726 419.1747 419.4234 0.0373 -1.0000 -1.0000 5901350 1586588409.70 151.5225 59.9998 32.0000 1.9722 1.9732 419.0458 419.2939 0.0371 -1.0000 -1.0000 5901412 1586588409.80 151.5225 59.9998 32.0000 1.9726 1.9735 418.7168 418.9643 0.0371 -1.0000 -1.0000 5901475 1586588409.90 151.5225 59.9998 32.0000 1.9722 1.9731 418.5374 418.7858 0.0373 -1.0000 -1.0000 5901553 1586588410.00 151.5225 59.9998 32.0000 1.9717 1.9726 418.4864 418.7344 0.0372 -1.0000 -1.0000 5901616 1586588410.10 151.5217 59.9998 32.0000 1.9723 1.9733 418.7554 419.0042 0.0372 -1.0000 -1.0000 5901678 1586588410.20 151.4890 59.9998 32.0000 1.9722 1.9732 418.8107 419.0591 0.0372 -1.0000 -1.0000 5901740 1586588410.30 151.4890 59.9998 32.0000 1.9721 1.9731 418.9517 419.2008 0.0373 -1.0000 -1.0000 5901803 1586588410.40 151.4890 59.9998 32.0000 1.9717 1.9726 419.3876 419.6374 0.0373 -1.0000 -1.0000 5901881 1586588410.50 151.4890 59.9998 32.0000 1.9720 1.9730 419.4318 419.6814 0.0373 -1.0000 -1.0000 5901943 1586588410.60 151.4890 59.9998 32.0000 1.9725 1.9735 419.2275 419.4771 0.0374 -1.0000 -1.0000 5902006 1586588410.70 151.3306 59.9998 32.0000 1.9722 1.9731 419.1393 419.3892 0.0374 -1.0000 -1.0000 5902084 1586588410.80 151.3306 59.9998 32.0000 1.9714 1.9724 419.2467 419.4966 0.0374 -1.0000 -1.0000 5902146 1586588410.90 151.3306 59.9998 32.0000 1.9716 1.9726 419.3661 419.6174 0.0376 -1.0000 -1.0000 5902209 1586588411.00 151.3306 59.9998 32.0000 1.9726 1.9735 419.0584 419.3088 0.0375 -1.0000 -1.0000 5902287 1586588411.10 151.3306 59.9998 32.0000 1.9728 1.9738 418.8741 419.1242 0.0374 -1.0000 -1.0000 5902350 1586588411.20 151.3306 59.9998 32.0000 1.9729 1.9739 419.0029 419.2532 0.0375 -1.0000 -1.0000 5902412 1586588411.30 151.3897 59.9998 32.0000 1.9726 1.9735 419.7286 419.9791 0.0374 -1.0000 -1.0000 5902490 1586588411.40 151.4545 59.9998 32.0000 1.9733 1.9743 419.8320 420.0826 0.0375 -1.0000 -1.0000 5902553 1586588411.50 151.4545 59.9998 32.0000 1.9733 1.9743 419.6282 419.8790 0.0376 -1.0000 -1.0000 5902615 1586588411.60 151.4545 59.9998 32.0000 1.9716 1.9726 420.0717 420.3240 0.0377 -1.0000 -1.0000 5902678 1586588411.70 151.4545 59.9998 32.0000 1.9715 1.9725 420.7848 421.0374 0.0377 -1.0000 -1.0000 5902912 1586588411.80 151.4545 59.9998 32.0000 1.9714 1.9724 421.0250 421.2778 0.0377 -1.0000 -1.0000 5902974 1586588411.90 151.4545 59.9998 32.0000 1.9724 1.9734 420.3807 420.6335 0.0378 -1.0000 -1.0000 5903052 1586588412.00 151.4545 59.9998 32.0000 1.9726 1.9736 419.5257 419.7778 0.0377 -1.0000 -1.0000 5903115 1586588412.10 151.4545 59.9998 32.0000 1.9727 1.9737 419.4590 419.7110 0.0377 -1.0000 -1.0000 5903178 1586588412.20 151.4545 59.9998 32.0000 1.9722 1.9732 419.6890 419.9417 0.0378 -1.0000 -1.0000 5904255 1586588412.30 151.4545 59.9998 32.0000 1.9728 1.9738 419.6591 419.9113 0.0377 -1.0000 -1.0000 5904302 1586588412.40 151.4545 59.9998 32.0000 1.9731 1.9741 419.5223 419.7744 0.0377 -1.0000 -1.0000 5904381 1586588412.50 151.4560 59.9998 32.0000 1.9721 1.9731 419.4308 419.6833 0.0378 -1.0000 -1.0000 5904443 1586588412.60 151.4560 59.9998 32.0000 1.9719 1.9729 419.5700 419.8226 0.0378 -1.0000 -1.0000 5904506 1586588412.70 151.4560 59.9998 32.0000 1.9722 1.9732 419.8068 420.0585 0.0377 -1.0000 -1.0000 5904584 1586588412.80 151.4560 59.9998 32.0000 1.9729 1.9739 419.8673 420.1203 0.0378 -1.0000 -1.0000 5904646 1586588412.90 151.4560 59.9998 32.0000 1.9718 1.9728 419.8170 420.0700 0.0378 -1.0000 -1.0000 5904709 1586588413.00 151.3651 59.9998 32.0000 1.9720 1.9729 419.8003 420.0543 0.0380 -1.0000 -1.0000 5904787 1586588413.10 151.3651 59.9998 32.0000 1.9723 1.9733 420.2591 420.5127 0.0378 -1.0000 -1.0000 5904849 1586588413.20 151.3651 59.9998 32.0000 1.9729 1.9739 421.0155 421.2696 0.0379 -1.0000 -1.0000 5904911 1586588413.30 151.3651 59.9998 32.0000 1.9727 1.9737 421.4609 421.7156 0.0379 -1.0000 -1.0000 5904990 1586588413.40 151.3651 59.9998 32.0000 1.9731 1.9741 421.5740 421.8278 0.0378 -1.0000 -1.0000 5905052 1586588413.50 151.3651 59.9998 32.0000 1.9729 1.9738 422.0533 422.3085 0.0380 -1.0000 -1.0000 5905115 1586588413.60 151.4035 59.9998 32.0000 1.9727 1.9737 422.2299 422.4853 0.0379 -1.0000 -1.0000 5905193 1586588413.70 151.4355 59.9998 32.0000 1.9729 1.9739 421.9268 422.1818 0.0379 -1.0000 -1.0000 5905255 1586588413.80 151.4355 59.9998 32.0000 1.9722 1.9732 421.9291 422.1838 0.0379 -1.0000 -1.0000 5905318 1586588413.90 151.4355 59.9998 32.0000 1.9718 1.9728 422.3768 422.6329 0.0381 -1.0000 -1.0000 5905380 1586588414.00 151.4355 59.9998 32.0000 1.9728 1.9738 422.4890 422.7451 0.0380 -1.0000 -1.0000 5905443 1586588414.10 151.4355 59.9998 32.0000 1.9737 1.9747 422.3388 422.5945 0.0380 -1.0000 -1.0000 5905505 1586588414.20 151.4355 59.9998 32.0000 1.9732 1.9742 422.2496 422.5053 0.0379 -1.0000 -1.0000 5905583 1586588414.30 151.4355 59.9998 32.0000 1.9721 1.9731 422.4579 422.7132 0.0379 -1.0000 -1.0000 5905646 1586588414.40 151.4355 59.9998 32.0000 1.9729 1.9739 422.5566 422.8125 0.0380 -1.0000 -1.0000 5905724 1586588414.50 151.4355 59.9998 32.0000 1.9735 1.9745 422.5010 422.7566 0.0380 -1.0000 -1.0000 5905786 1586588414.60 151.4355 59.9998 32.0000 1.9727 1.9737 422.6609 422.9174 0.0381 -1.0000 -1.0000 5905849 1586588414.70 151.4292 59.9996 32.0000 1.9719 1.9729 422.7525 423.0079 0.0380 -1.0000 -1.0000 5905911 1586588414.80 151.4288 59.9996 32.0000 1.9731 1.9740 422.5195 422.7759 0.0381 -1.0000 -1.0000 5905974 1586588414.90 151.4288 59.9996 32.0000 1.9735 1.9745 422.3670 422.6231 0.0381 -1.0000 -1.0000 5906036 1586588415.00 151.4288 59.9996 32.0000 1.9724 1.9734 422.5881 422.8443 0.0381 -1.0000 -1.0000 5906115 1586588415.10 151.4288 59.9996 32.0000 1.9729 1.9739 422.8431 423.1004 0.0382 -1.0000 -1.0000 5906177 1586588415.20 151.4288 59.9996 32.0000 1.9730 1.9740 422.9746 423.2316 0.0381 -1.0000 -1.0000 5906239 1586588415.30 151.4934 59.9996 32.0000 1.9726 1.9736 422.3608 422.6177 0.0381 -1.0000 -1.0000 5906692 1586588415.40 151.4934 59.9996 32.0000 1.9738 1.9748 421.1910 421.4461 0.0380 -1.0000 -1.0000 5906739 1586588415.50 151.4934 59.9996 32.0000 1.9737 1.9747 419.9379 420.1933 0.0382 -1.0000 -1.0000 5906802 1586588415.60 151.4934 59.9996 32.0000 1.9735 1.9745 419.7815 420.0368 0.0382 -1.0000 -1.0000 5906880 1586588415.70 151.4934 59.9996 32.0000 1.9724 1.9734 420.1295 420.3851 0.0382 -1.0000 -1.0000 5906942 1586588415.80 151.5552 59.9996 32.0000 1.9731 1.9741 419.9211 420.1768 0.0382 -1.0000 -1.0000 5907114 1586588415.90 151.5552 59.9996 32.0000 1.9735 1.9744 420.5124 420.7678 0.0381 -1.0000 -1.0000 5907192 1586588416.00 151.5552 59.9996 32.0000 1.9730 1.9740 421.1518 421.4084 0.0383 -1.0000 -1.0000 5907255 1586588416.10 151.5552 59.9996 32.0000 1.9732 1.9742 421.3764 421.6332 0.0382 -1.0000 -1.0000 5907317 1586588416.20 151.5552 59.9996 32.0000 1.9738 1.9748 421.2828 421.5386 0.0381 -1.0000 -1.0000 5907395 1586588416.30 151.5542 59.9996 32.0000 1.9731 1.9741 420.7129 420.9682 0.0381 -1.0000 -1.0000 5907614 1586588416.40 151.5210 59.9996 32.0000 1.9732 1.9741 420.7436 420.9999 0.0382 -1.0000 -1.0000 5907692 1586588416.50 151.5210 59.9996 32.0000 1.9724 1.9733 420.2818 420.5382 0.0384 -1.0000 -1.0000 5907755 1586588416.60 151.5210 59.9996 32.0000 1.9727 1.9737 419.6392 419.8954 0.0382 -1.0000 -1.0000 5907817 1586588416.70 151.5210 59.9996 32.0000 1.9734 1.9743 419.6464 419.9013 0.0382 -1.0000 -1.0000 5907895 1586588416.80 151.5210 59.9996 32.0000 1.9727 1.9737 419.8153 420.0715 0.0382 -1.0000 -1.0000 5907958 1586588416.90 151.5114 59.9996 32.0000 1.9725 1.9735 420.1055 420.3617 0.0383 -1.0000 -1.0000 5908020 1586588417.00 151.5114 59.9996 32.0000 1.9736 1.9746 420.5092 420.7656 0.0383 -1.0000 -1.0000 5908083 1586588417.10 151.5114 59.9996 32.0000 1.9731 1.9741 420.2337 420.4902 0.0383 -1.0000 -1.0000 5908145 1586588417.20 151.5114 59.9996 32.0000 1.9718 1.9728 420.0723 420.3284 0.0382 -1.0000 -1.0000 5908208 1586588417.30 151.5114 59.9996 32.0000 1.9723 1.9733 420.2357 420.4912 0.0382 -1.0000 -1.0000 5908286 1586588417.40 151.4974 59.9996 32.0000 1.9729 1.9739 420.2438 420.5003 0.0383 -1.0000 -1.0000 5908348 1586588417.50 151.4736 59.9996 32.0000 1.9725 1.9734 419.8149 420.0716 0.0384 -1.0000 -1.0000 5908411 1586588417.60 151.4736 59.9996 32.0000 1.9726 1.9736 419.5483 419.8043 0.0383 -1.0000 -1.0000 5908473 1586588417.70 151.4736 59.9996 32.0000 1.9714 1.9724 419.4932 419.7501 0.0385 -1.0000 -1.0000 5908536 1586588417.80 151.4736 59.9996 32.0000 1.9722 1.9732 419.4313 419.6877 0.0384 -1.0000 -1.0000 5908614 1586588417.90 151.4736 59.9996 32.0000 1.9726 1.9736 419.3486 419.6049 0.0383 -1.0000 -1.0000 5908676 1586588418.00 151.4882 59.9996 32.0000 1.9725 1.9735 419.2515 419.5067 0.0382 -1.0000 -1.0000 5908739 1586588418.10 151.4897 59.9996 32.0000 1.9723 1.9733 419.1405 419.3965 0.0384 -1.0000 -1.0000 5908801 1586588418.20 151.4897 59.9996 32.0000 1.9729 1.9739 418.8307 419.0859 0.0383 -1.0000 -1.0000 5908879 1586588418.30 151.4897 59.9996 32.0000 1.9739 1.9749 418.5308 418.7865 0.0383 -1.0000 -1.0000 5908942 1586588418.40 151.4897 59.9996 32.0000 1.9729 1.9739 418.6192 418.8747 0.0383 -1.0000 -1.0000 5909676 1586588418.50 151.4771 59.9996 32.0000 1.9721 1.9731 418.8650 419.1219 0.0385 -1.0000 -1.0000 5909738 1586588418.60 151.4174 59.9996 32.0000 1.9724 1.9734 418.8027 419.0589 0.0384 -1.0000 -1.0000 5909801 1586588418.70 151.4174 59.9996 32.0000 1.9726 1.9736 418.6095 418.8663 0.0385 -1.0000 -1.0000 5909879 1586588418.80 151.4174 59.9996 32.0000 1.9725 1.9735 418.4806 418.7369 0.0385 -1.0000 -1.0000 5909941 1586588418.90 151.4174 59.9996 32.0000 1.9721 1.9731 418.7227 418.9795 0.0385 -1.0000 -1.0000 5910004 1586588419.00 151.4174 59.9996 32.0000 1.9718 1.9728 418.9713 419.2264 0.0382 -1.0000 -1.0000 5910082 1586588419.10 151.3953 59.9996 32.0000 1.9730 1.9740 418.7002 418.9555 0.0383 -1.0000 -1.0000 5910145 1586588419.20 151.3953 59.9996 32.0000 1.9732 1.9742 418.7144 418.9705 0.0385 -1.0000 -1.0000 5910207 1586588419.30 151.3953 59.9996 32.0000 1.9720 1.9730 418.7921 419.0482 0.0383 -1.0000 -1.0000 5910270 1586588419.40 151.3953 59.9996 32.0000 1.9721 1.9731 418.9596 419.2162 0.0384 -1.0000 -1.0000 5910660 1586588419.50 151.3953 59.9996 32.0000 1.9724 1.9734 418.7847 419.0408 0.0384 -1.0000 -1.0000 5910723 1586588419.60 151.5146 59.9993 32.0000 1.9731 1.9741 418.6707 418.9280 0.0385 -1.0000 -1.0000 5910785 1586588419.70 151.5836 59.9991 32.0000 1.9735 1.9745 418.6518 418.9079 0.0383 -1.0000 -1.0000 5910848 1586588419.80 151.5836 59.9991 32.0000 1.9720 1.9730 418.9541 419.2106 0.0385 -1.0000 -1.0000 5910910 1586588419.90 151.5836 59.9991 32.0000 1.9718 1.9728 419.0345 419.2904 0.0384 -1.0000 -1.0000 5911113 1586588420.00 151.5836 59.9991 32.0000 1.9722 1.9732 418.9810 419.2380 0.0385 -1.0000 -1.0000 5911176 1586588420.10 151.5836 59.9991 32.0000 1.9729 1.9739 418.9528 419.2088 0.0384 -1.0000 -1.0000 5911254 1586588420.20 151.5836 59.9991 32.0000 1.9723 1.9733 419.0614 419.3187 0.0385 -1.0000 -1.0000 5911316 1586588420.30 151.4073 59.9991 32.0000 1.9722 1.9732 419.2115 419.4680 0.0384 -1.0000 -1.0000 5911379 1586588420.40 151.4073 59.9991 32.0000 1.9719 1.9729 419.1859 419.4439 0.0386 -1.0000 -1.0000 5911613 1586588420.50 151.4073 59.9991 32.0000 1.9730 1.9740 418.9922 419.2490 0.0384 -1.0000 -1.0000 5911676 1586588420.60 151.4073 59.9991 32.0000 1.9723 1.9733 418.9571 419.2138 0.0385 -1.0000 -1.0000 5911738 1586588420.70 151.4073 59.9991 32.0000 1.9729 1.9739 419.1426 419.3996 0.0385 -1.0000 -1.0000 5911816 1586588420.80 151.4073 59.9991 32.0000 1.9725 1.9735 419.2030 419.4594 0.0383 -1.0000 -1.0000 5911879 1586588420.90 151.4184 59.9991 32.0000 1.9729 1.9739 418.8655 419.1224 0.0386 -1.0000 -1.0000 5912113 1586588421.00 151.4849 59.9991 32.0000 1.9731 1.9741 418.8493 419.1057 0.0384 -1.0000 -1.0000 5912176 1586588421.10 151.4849 59.9991 32.0000 1.9725 1.9735 419.0073 419.2638 0.0383 -1.0000 -1.0000 5912238 1586588421.20 151.4849 59.9991 32.0000 1.9726 1.9736 419.4178 419.6743 0.0384 -1.0000 -1.0000 5912301 1586588421.30 151.4849 59.9991 32.0000 1.9731 1.9741 420.9553 421.2137 0.0385 -1.0000 -1.0000 5912379 1586588421.40 151.4849 59.9991 32.0000 1.9731 1.9741 423.2276 423.4874 0.0385 -1.0000 -1.0000 5912629 1586588421.50 151.4754 59.9991 32.0000 1.9730 1.9740 424.5668 424.8268 0.0384 -1.0000 -1.0000 5912691 1586588421.60 151.4754 59.9991 32.0000 1.9731 1.9741 424.5822 424.8415 0.0384 -1.0000 -1.0000 5912753 1586588421.70 151.4754 59.9991 32.0000 1.9731 1.9741 423.0869 423.3463 0.0384 -1.0000 -1.0000 5912816 1586588421.80 151.4754 59.9991 32.0000 1.9741 1.9751 421.1425 421.4013 0.0386 -1.0000 -1.0000 5912894 1586588421.90 151.4754 59.9991 32.0000 1.9738 1.9748 420.7123 420.9705 0.0385 -1.0000 -1.0000 5912956 1586588422.00 151.4754 59.9991 32.0000 1.9727 1.9737 421.6340 421.8914 0.0382 -1.0000 -1.0000 5913035 1586588422.10 151.5512 59.9991 32.0000 1.9728 1.9737 422.5866 422.8456 0.0385 -1.0000 -1.0000 5913081 1586588422.20 151.5512 59.9991 32.0000 1.9733 1.9743 423.1825 423.4415 0.0384 -1.0000 -1.0000 5913160 1586588422.30 151.5512 59.9991 32.0000 1.9736 1.9746 422.8435 423.1031 0.0386 -1.0000 -1.0000 5913222 1586588422.40 151.5512 59.9991 32.0000 1.9733 1.9743 422.6409 422.8996 0.0384 -1.0000 -1.0000 5913300 1586588422.50 151.5512 59.9991 32.0000 1.9728 1.9737 422.3138 422.5717 0.0384 -1.0000 -1.0000 5913613 1586588422.60 151.5278 59.9991 32.0000 1.9737 1.9747 422.8823 423.1416 0.0385 -1.0000 -1.0000 5913675 1586588422.70 151.5114 59.9991 32.0000 1.9734 1.9743 424.0185 424.2779 0.0384 -1.0000 -1.0000 5913753 1586588422.80 151.5114 59.9991 32.0000 1.9731 1.9741 425.3515 425.6112 0.0383 -1.0000 -1.0000 5913831 1586588422.90 151.5114 59.9991 32.0000 1.9732 1.9741 425.7197 425.9801 0.0384 -1.0000 -1.0000 5913894 1586588423.00 151.5114 59.9991 32.0000 1.9739 1.9749 425.6223 425.8822 0.0384 -1.0000 -1.0000 5913956 1586588423.10 151.5114 59.9991 32.0000 1.9742 1.9752 425.7472 426.0082 0.0385 -1.0000 -1.0000 5914019 1586588423.20 151.5644 59.9991 32.0000 1.9734 1.9744 426.0962 426.3587 0.0388 -1.0000 -1.0000 5914081 1586588423.30 151.5644 59.9991 32.0000 1.9728 1.9738 426.1447 426.4051 0.0384 -1.0000 -1.0000 5914159 1586588423.40 151.5644 59.9991 32.0000 1.9727 1.9737 425.8859 426.1471 0.0385 -1.0000 -1.0000 5914222 1586588423.50 151.5644 59.9991 32.0000 1.9731 1.9741 425.6966 425.9576 0.0385 -1.0000 -1.0000 5914409 1586588423.60 151.5644 59.9991 32.0000 1.9727 1.9737 425.7456 426.0070 0.0385 -1.0000 -1.0000 5914488 1586588423.70 151.5881 59.9991 32.0000 1.9719 1.9729 425.7173 425.9773 0.0383 -1.0000 -1.0000 5914550 1586588423.80 151.5900 59.9991 32.0000 1.9728 1.9738 425.5369 425.7971 0.0384 -1.0000 -1.0000 5914612 1586588423.90 151.5900 59.9991 32.0000 1.9734 1.9744 425.4205 425.6810 0.0384 -1.0000 -1.0000 5914675 1586588424.00 151.5900 59.9991 32.0000 1.9734 1.9744 425.4437 425.7044 0.0384 -1.0000 -1.0000 5915159 1586588424.10 151.5900 59.9991 32.0000 1.9725 1.9735 425.3708 425.6310 0.0384 -1.0000 -1.0000 5915222 1586588424.20 151.5677 59.9991 32.0000 1.9727 1.9737 424.9969 425.2571 0.0384 -1.0000 -1.0000 5915300 1586588424.30 151.4386 59.9991 32.0000 1.9732 1.9742 424.7962 425.0565 0.0385 -1.0000 -1.0000 5915362 1586588424.40 151.4386 59.9991 32.0000 1.9736 1.9746 424.8877 425.1484 0.0385 -1.0000 -1.0000 5915440 1586588424.50 151.4386 59.9991 32.0000 1.9722 1.9732 424.9506 425.2107 0.0384 -1.0000 -1.0000 5915628 1586588424.60 151.4386 59.9991 32.0000 1.9726 1.9735 424.8264 425.0870 0.0385 -1.0000 -1.0000 5915690 1586588424.70 151.4386 59.9991 32.0000 1.9728 1.9738 424.6332 424.8941 0.0386 -1.0000 -1.0000 5915753 1586588424.80 151.4386 59.9991 32.0000 1.9728 1.9738 424.8513 425.1115 0.0385 -1.0000 -1.0000 5915815 1586588424.90 151.4373 59.9994 32.0000 1.9726 1.9736 425.1597 425.4206 0.0384 -1.0000 -1.0000 5915878 1586588425.00 151.4361 59.9996 32.0000 1.9727 1.9737 425.6172 425.8783 0.0385 -1.0000 -1.0000 5916128 1586588425.10 151.4361 59.9996 32.0000 1.9733 1.9742 425.8689 426.1302 0.0385 -1.0000 -1.0000 5916190 1586588425.20 151.4361 59.9996 32.0000 1.9735 1.9745 425.4887 425.7498 0.0385 -1.0000 -1.0000 5916253 1586588425.30 151.4361 59.9996 32.0000 1.9735 1.9745 425.0988 425.3590 0.0384 -1.0000 -1.0000 5916315 1586588425.40 151.4361 59.9996 32.0000 1.9725 1.9735 425.0713 425.3322 0.0385 -1.0000 -1.0000 5916378 1586588425.50 151.4628 59.9996 32.0000 1.9736 1.9746 424.9632 425.2236 0.0384 -1.0000 -1.0000 5916737 1586588425.60 151.4628 59.9996 32.0000 1.9735 1.9745 424.8859 425.1470 0.0386 -1.0000 -1.0000 5916799 1586588425.70 151.4628 59.9996 32.0000 1.9738 1.9748 424.8103 425.0711 0.0385 -1.0000 -1.0000 5916862 1586588425.80 151.4628 59.9996 32.0000 1.9724 1.9734 424.8516 425.1123 0.0385 -1.0000 -1.0000 5916924 1586588425.90 151.4628 59.9996 32.0000 1.9728 1.9738 424.4842 424.7448 0.0385 -1.0000 -1.0000 5917002 1586588426.00 151.5121 59.9996 32.0000 1.9734 1.9744 424.3313 424.5912 0.0384 -1.0000 -1.0000 5917065 1586588426.10 151.5416 59.9996 32.0000 1.9724 1.9734 424.6068 424.8675 0.0385 -1.0000 -1.0000 5917127 1586588426.20 151.5416 59.9996 32.0000 1.9721 1.9731 424.9365 425.1985 0.0387 -1.0000 -1.0000 5917205 1586588426.30 151.5416 59.9996 32.0000 1.9728 1.9738 424.6313 424.8931 0.0387 -1.0000 -1.0000 5917268 1586588426.40 151.5416 59.9996 32.0000 1.9734 1.9744 424.2299 424.4903 0.0384 -1.0000 -1.0000 5917330 1586588426.50 151.5416 59.9996 32.0000 1.9727 1.9737 423.4633 423.7227 0.0385 -1.0000 -1.0000 5917393 1586588426.60 151.5216 59.9996 32.0000 1.9721 1.9731 422.1053 422.3653 0.0386 -1.0000 -1.0000 5917627 1586588426.70 151.5213 59.9996 32.0000 1.9721 1.9731 421.4762 421.7349 0.0385 -1.0000 -1.0000 5917705 1586588426.80 151.5213 59.9996 32.0000 1.9726 1.9736 421.6636 421.9221 0.0385 -1.0000 -1.0000 5917768 1586588426.90 151.5213 59.9996 32.0000 1.9738 1.9748 421.5095 421.7681 0.0385 -1.0000 -1.0000 5917830 1586588427.00 151.5213 59.9996 32.0000 1.9731 1.9740 421.2703 421.5296 0.0387 -1.0000 -1.0000 5917909 1586588427.10 151.5248 59.9996 32.0000 1.9729 1.9739 421.3881 421.6468 0.0385 -1.0000 -1.0000 5918643 1586588427.20 151.5300 59.9996 32.0000 1.9728 1.9738 421.6534 421.9124 0.0386 -1.0000 -1.0000 5918705 1586588427.30 151.5300 59.9996 32.0000 1.9735 1.9745 421.4134 421.6729 0.0386 -1.0000 -1.0000 5918783 1586588427.40 151.5300 59.9996 32.0000 1.9739 1.9749 421.1541 421.4129 0.0385 -1.0000 -1.0000 5918846 1586588427.50 151.5300 59.9996 32.0000 1.9724 1.9734 421.4327 421.6916 0.0386 -1.0000 -1.0000 5918908 1586588427.60 151.5300 59.9996 32.0000 1.9729 1.9739 422.0097 422.2685 0.0385 -1.0000 -1.0000 5918986 1586588427.70 151.5082 59.9996 32.0000 1.9729 1.9739 421.8198 422.0794 0.0386 -1.0000 -1.0000 5919049 1586588427.80 151.5082 59.9996 32.0000 1.9733 1.9743 421.6270 421.8867 0.0387 -1.0000 -1.0000 5919111 1586588427.90 151.5082 59.9996 32.0000 1.9731 1.9741 422.1430 422.4023 0.0386 -1.0000 -1.0000 5919189 1586588428.00 151.5082 59.9996 32.0000 1.9730 1.9740 422.1740 422.4341 0.0387 -1.0000 -1.0000 5919252 1586588428.10 151.5082 59.9996 32.0000 1.9733 1.9744 422.0853 422.3460 0.0387 -1.0000 -1.0000 5919314 1586588428.20 151.6162 59.9996 32.0000 1.9734 1.9744 422.1620 422.4209 0.0385 -1.0000 -1.0000 5919392 1586588428.30 151.6162 59.9996 32.0000 1.9722 1.9732 422.7993 423.0597 0.0386 -1.0000 -1.0000 5919455 1586588428.40 151.6162 59.9996 32.0000 1.9729 1.9739 422.6056 422.8652 0.0385 -1.0000 -1.0000 5919517 1586588428.50 151.6162 59.9996 32.0000 1.9735 1.9745 421.9829 422.2429 0.0386 -1.0000 -1.0000 5919580 1586588428.60 151.6162 59.9996 32.0000 1.9729 1.9739 421.3108 421.5696 0.0386 -1.0000 -1.0000 5919642 1586588428.70 151.6040 59.9996 32.0000 1.9719 1.9729 421.4134 421.6726 0.0386 -1.0000 -1.0000 5919720 1586588428.80 151.5639 59.9996 32.0000 1.9729 1.9739 421.5602 421.8202 0.0388 -1.0000 -1.0000 5919783 1586588428.90 151.5639 59.9996 32.0000 1.9727 1.9737 421.2348 421.4959 0.0388 -1.0000 -1.0000 5919845 1586588429.00 151.5639 59.9996 32.0000 1.9736 1.9746 421.3191 421.5790 0.0388 -1.0000 -1.0000 5919908 1586588429.10 151.5639 59.9996 32.0000 1.9735 1.9745 421.9002 422.1602 0.0386 -1.0000 -1.0000 5920174 1586588429.20 151.5639 59.9996 32.0000 1.9739 1.9749 422.2427 422.5023 0.0386 -1.0000 -1.0000 5920236 1586588429.30 151.5279 59.9996 32.0000 1.9736 1.9746 422.3379 422.5982 0.0387 -1.0000 -1.0000 5920314 1586588429.40 151.5279 59.9996 32.0000 1.9732 1.9742 422.3281 422.5887 0.0387 -1.0000 -1.0000 5920361 1586588429.50 151.5279 59.9996 32.0000 1.9722 1.9732 422.1737 422.4339 0.0387 -1.0000 -1.0000 5920439 1586588429.60 151.5279 59.9996 32.0000 1.9735 1.9745 422.1334 422.3935 0.0386 -1.0000 -1.0000 5920502 1586588429.70 151.5279 59.9996 32.0000 1.9730 1.9740 422.0596 422.3192 0.0386 -1.0000 -1.0000 5920564 1586588429.80 151.4813 59.9997 32.0000 1.9731 1.9741 422.0554 422.3158 0.0387 -1.0000 -1.0000 5920627 1586588429.90 151.4253 59.9999 32.0000 1.9723 1.9733 422.4071 422.6677 0.0387 -1.0000 -1.0000 5920705 1586588430.00 151.4253 59.9999 32.0000 1.9727 1.9737 422.8650 423.1257 0.0387 -1.0000 -1.0000 5920767 1586588430.10 151.4253 59.9999 32.0000 1.9727 1.9737 422.4986 422.7589 0.0387 -1.0000 -1.0000 5920892 1586588430.20 151.4253 59.9999 32.0000 1.9728 1.9738 422.1128 422.3727 0.0386 -1.0000 -1.0000 5920970 1586588430.30 151.4253 59.9999 32.0000 1.9720 1.9730 421.2914 421.5513 0.0387 -1.0000 -1.0000 5921033 1586588430.40 151.5568 59.9999 32.0000 1.9733 1.9743 420.2247 420.4828 0.0386 -1.0000 -1.0000 5921095 1586588430.50 151.5568 59.9999 32.0000 1.9731 1.9741 419.6639 419.9226 0.0387 -1.0000 -1.0000 5921158 1586588430.60 151.5568 59.9999 32.0000 1.9722 1.9732 420.1854 420.4442 0.0386 -1.0000 -1.0000 5921220 1586588430.70 151.5568 59.9999 32.0000 1.9720 1.9730 420.5993 420.8588 0.0387 -1.0000 -1.0000 5922142 1586588430.80 151.5568 59.9999 32.0000 1.9723 1.9733 420.4277 420.6871 0.0387 -1.0000 -1.0000 5922205 1586588430.90 151.5240 59.9999 32.0000 1.9731 1.9741 420.2282 420.4875 0.0387 -1.0000 -1.0000 5922267 1586588431.00 151.5224 59.9999 32.0000 1.9732 1.9742 419.8163 420.0749 0.0386 -1.0000 -1.0000 5922345 1586588431.10 151.5224 59.9999 32.0000 1.9730 1.9740 419.8234 420.0813 0.0386 -1.0000 -1.0000 5922408 1586588431.20 151.5224 59.9999 32.0000 1.9722 1.9732 419.7902 420.0498 0.0388 -1.0000 -1.0000 5922470 1586588431.30 151.5224 59.9999 32.0000 1.9732 1.9742 419.6090 419.8677 0.0386 -1.0000 -1.0000 5922548 1586588431.40 151.5224 59.9999 32.0000 1.9725 1.9735 419.8385 420.0967 0.0386 -1.0000 -1.0000 5922610 1586588431.50 151.3891 59.9999 32.0000 1.9728 1.9738 420.0174 420.2764 0.0387 -1.0000 -1.0000 5922673 1586588431.60 151.3891 59.9999 32.0000 1.9729 1.9739 419.8349 420.0942 0.0387 -1.0000 -1.0000 5922735 1586588431.70 151.3891 59.9999 32.0000 1.9734 1.9744 419.2046 419.4621 0.0385 -1.0000 -1.0000 5922798 1586588431.80 151.3891 59.9999 32.0000 1.9724 1.9734 418.9302 419.1878 0.0386 -1.0000 -1.0000 5922860 1586588431.90 151.3891 59.9999 32.0000 1.9720 1.9730 418.8159 419.0738 0.0387 -1.0000 -1.0000 5922938 1586588432.00 151.4593 59.9999 32.0000 1.9724 1.9735 418.7912 419.0493 0.0386 -1.0000 -1.0000 5923001 1586588432.10 151.4733 59.9999 32.0000 1.9731 1.9741 418.6692 418.9271 0.0387 -1.0000 -1.0000 5923063 1586588432.20 151.4733 59.9999 32.0000 1.9732 1.9742 418.5760 418.8337 0.0387 -1.0000 -1.0000 5923360 1586588432.30 151.4733 59.9999 32.0000 1.9723 1.9733 418.7017 418.9594 0.0386 -1.0000 -1.0000 5923423 1586588432.40 151.4733 59.9999 32.0000 1.9717 1.9727 418.8565 419.1132 0.0385 -1.0000 -1.0000 5923501 1586588432.50 151.4733 59.9999 32.0000 1.9724 1.9734 418.5912 418.8493 0.0387 -1.0000 -1.0000 5923563 1586588432.60 151.5121 59.9999 32.0000 1.9728 1.9738 419.2251 419.4835 0.0387 -1.0000 -1.0000 5923657 1586588432.70 151.5121 59.9999 32.0000 1.9718 1.9728 420.5009 420.7597 0.0386 -1.0000 -1.0000 5923735 1586588432.80 151.5121 59.9999 32.0000 1.9721 1.9731 421.1173 421.3761 0.0386 -1.0000 -1.0000 5923798 1586588432.90 151.5121 59.9999 32.0000 1.9723 1.9733 421.0298 421.2896 0.0388 -1.0000 -1.0000 5923860 1586588433.00 151.5121 59.9999 32.0000 1.9729 1.9739 421.1298 421.3902 0.0387 -1.0000 -1.0000 5923923 1586588433.10 151.5369 59.9999 32.0000 1.9739 1.9749 421.8359 422.0957 0.0387 -1.0000 -1.0000 5923985 1586588433.20 151.5369 59.9999 32.0000 1.9731 1.9741 422.3744 422.6349 0.0387 -1.0000 -1.0000 5924126 1586588433.30 151.5369 59.9999 32.0000 1.9735 1.9745 422.6020 422.8634 0.0388 -1.0000 -1.0000 5924204 1586588433.40 151.5369 59.9999 32.0000 1.9736 1.9746 422.6250 422.8855 0.0387 -1.0000 -1.0000 5924267 1586588433.50 151.5369 59.9999 32.0000 1.9726 1.9736 422.9126 423.1726 0.0386 -1.0000 -1.0000 5924329 1586588433.60 151.5190 59.9999 32.0000 1.9731 1.9741 422.9875 423.2474 0.0386 -1.0000 -1.0000 5924407 1586588433.70 151.4791 59.9999 32.0000 1.9735 1.9745 422.8683 423.1292 0.0387 -1.0000 -1.0000 5924626 1586588433.80 151.4791 59.9999 32.0000 1.9729 1.9739 422.9314 423.1921 0.0386 -1.0000 -1.0000 5924688 1586588433.90 151.4791 59.9999 32.0000 1.9726 1.9736 423.0945 423.3541 0.0385 -1.0000 -1.0000 5924766 1586588434.00 151.4791 59.9999 32.0000 1.9725 1.9735 423.1285 423.3891 0.0386 -1.0000 -1.0000 5924829 1586588434.10 151.4791 59.9999 32.0000 1.9737 1.9747 423.1140 423.3746 0.0387 -1.0000 -1.0000 5924891 1586588434.20 151.3827 59.9999 32.0000 1.9743 1.9753 423.0296 423.2898 0.0386 -1.0000 -1.0000 5925172 1586588434.30 151.3827 59.9999 32.0000 1.9717 1.9727 423.1039 423.3636 0.0385 -1.0000 -1.0000 5925235 1586588434.40 151.3827 59.9999 32.0000 1.9718 1.9728 423.0734 423.3332 0.0386 -1.0000 -1.0000 5925313 1586588434.50 151.3827 59.9999 32.0000 1.9725 1.9735 422.5528 422.8134 0.0387 -1.0000 -1.0000 5925375 1586588434.60 151.3827 59.9999 32.0000 1.9736 1.9746 422.0614 422.3218 0.0387 -1.0000 -1.0000 5925438 1586588434.70 151.4206 60.0003 32.0000 1.9735 1.9745 421.9442 422.2033 0.0385 -1.0000 -1.0000 5925876 1586588434.80 151.4396 60.0005 32.0000 1.9724 1.9734 421.8511 422.1097 0.0385 -1.0000 -1.0000 5925938 1586588434.90 151.4396 60.0005 32.0000 1.9724 1.9734 421.6457 421.9057 0.0387 -1.0000 -1.0000 5926001 1586588435.00 151.4396 60.0005 32.0000 1.9732 1.9742 421.3881 421.6480 0.0387 -1.0000 -1.0000 5926079 1586588435.10 151.4396 60.0005 32.0000 1.9734 1.9744 421.3578 421.6178 0.0387 -1.0000 -1.0000 5926141 1586588435.20 151.4396 60.0005 32.0000 1.9731 1.9741 421.4269 421.6863 0.0387 -1.0000 -1.0000 5926422 1586588435.30 151.5781 60.0005 32.0000 1.9728 1.9738 421.5440 421.8043 0.0388 -1.0000 -1.0000 5926485 1586588435.40 151.5781 60.0005 32.0000 1.9729 1.9739 421.5649 421.8244 0.0386 -1.0000 -1.0000 5926547 1586588435.50 151.5781 60.0005 32.0000 1.9725 1.9735 421.4441 421.7035 0.0386 -1.0000 -1.0000 5926610 1586588435.60 151.5781 60.0005 32.0000 1.9735 1.9745 421.5446 421.8037 0.0386 -1.0000 -1.0000 5926688 1586588435.70 151.5781 60.0005 32.0000 1.9729 1.9739 421.5011 421.7614 0.0387 -1.0000 -1.0000 5927063 1586588435.80 151.4571 60.0005 32.0000 1.9725 1.9735 421.4142 421.6733 0.0385 -1.0000 -1.0000 5927125 1586588435.90 151.4445 60.0005 32.0000 1.9727 1.9737 421.2916 421.5511 0.0387 -1.0000 -1.0000 5927203 1586588436.00 151.4445 60.0005 32.0000 1.9725 1.9735 421.2071 421.4666 0.0386 -1.0000 -1.0000 5927266 1586588436.10 151.4445 60.0005 32.0000 1.9727 1.9737 421.2949 421.5544 0.0387 -1.0000 -1.0000 5927328 1586588436.20 151.4445 60.0005 32.0000 1.9720 1.9730 421.4945 421.7535 0.0386 -1.0000 -1.0000 5927406 1586588436.30 151.4480 60.0005 32.0000 1.9724 1.9734 421.4356 421.6955 0.0387 -1.0000 -1.0000 5927469 1586588436.40 151.4937 60.0005 32.0000 1.9726 1.9736 421.1290 421.3889 0.0387 -1.0000 -1.0000 5927531 1586588436.50 151.4937 60.0005 32.0000 1.9724 1.9734 420.8818 421.1412 0.0386 -1.0000 -1.0000 5927594 1586588436.60 151.4937 60.0005 32.0000 1.9730 1.9740 421.1098 421.3686 0.0386 -1.0000 -1.0000 5927656 1586588436.70 151.4937 60.0005 32.0000 1.9727 1.9737 421.2511 421.5112 0.0387 -1.0000 -1.0000 5927734 1586588436.80 151.4937 60.0005 32.0000 1.9732 1.9742 421.0515 421.3112 0.0387 -1.0000 -1.0000 5927797 1586588436.90 151.4791 60.0005 32.0000 1.9735 1.9745 420.8653 421.1246 0.0386 -1.0000 -1.0000 5927859 1586588437.00 151.4791 60.0005 32.0000 1.9723 1.9733 420.3371 420.5961 0.0387 -1.0000 -1.0000 5927937 1586588437.10 151.4791 60.0005 32.0000 1.9721 1.9731 419.7005 419.9581 0.0386 -1.0000 -1.0000 5928000 1586588437.20 151.4791 60.0005 32.0000 1.9735 1.9745 419.4675 419.7263 0.0388 -1.0000 -1.0000 5928062 1586588437.30 151.4791 60.0005 32.0000 1.9721 1.9731 419.5302 419.7891 0.0387 -1.0000 -1.0000 5928640 1586588437.40 151.4792 60.0005 32.0000 1.9725 1.9735 419.9665 420.2249 0.0387 -1.0000 -1.0000 5928703 1586588437.50 151.4796 60.0005 32.0000 1.9724 1.9734 420.0650 420.3250 0.0388 -1.0000 -1.0000 5928765 1586588437.60 151.4796 60.0005 32.0000 1.9731 1.9741 419.9261 420.1846 0.0386 -1.0000 -1.0000 5928843 1586588437.70 151.4796 60.0005 32.0000 1.9732 1.9742 419.3544 419.6128 0.0386 -1.0000 -1.0000 5928906 1586588437.80 151.4796 60.0005 32.0000 1.9723 1.9733 419.3809 419.6391 0.0387 -1.0000 -1.0000 5928968 1586588437.90 151.4796 60.0005 32.0000 1.9719 1.9729 419.8029 420.0615 0.0386 -1.0000 -1.0000 5929046 1586588438.00 151.5587 60.0005 32.0000 1.9720 1.9730 419.7411 419.9990 0.0386 -1.0000 -1.0000 5929109 1586588438.10 151.5603 60.0005 32.0000 1.9738 1.9748 419.7805 420.0390 0.0386 -1.0000 -1.0000 5929171 1586588438.20 151.5603 60.0005 32.0000 1.9730 1.9740 420.3098 420.5694 0.0388 -1.0000 -1.0000 5929234 1586588438.30 151.5603 60.0005 32.0000 1.9729 1.9739 420.3232 420.5822 0.0386 -1.0000 -1.0000 5929296 1586588438.40 151.5603 60.0005 32.0000 1.9725 1.9735 420.3095 420.5681 0.0386 -1.0000 -1.0000 5929374 1586588438.50 151.4856 60.0005 32.0000 1.9733 1.9743 420.4803 420.7392 0.0387 -1.0000 -1.0000 5929437 1586588438.60 151.4151 60.0005 32.0000 1.9729 1.9739 420.5160 420.7753 0.0387 -1.0000 -1.0000 5929499 1586588438.70 151.4151 60.0005 32.0000 1.9726 1.9736 420.3560 420.6151 0.0387 -1.0000 -1.0000 5929578 1586588438.80 151.4151 60.0005 32.0000 1.9724 1.9734 420.3509 420.6103 0.0387 -1.0000 -1.0000 5929906 1586588438.90 151.4151 60.0005 32.0000 1.9729 1.9739 420.2652 420.5233 0.0384 -1.0000 -1.0000 5929968 1586588439.00 151.4151 60.0005 32.0000 1.9737 1.9747 420.8972 421.1559 0.0386 -1.0000 -1.0000 5930046 1586588439.10 151.4151 60.0005 32.0000 1.9733 1.9743 421.9023 422.1616 0.0386 -1.0000 -1.0000 5930109 1586588439.20 151.4103 60.0005 32.0000 1.9737 1.9747 422.4750 422.7350 0.0386 -1.0000 -1.0000 5930171 1586588439.30 151.4103 60.0005 32.0000 1.9733 1.9743 422.3666 422.6268 0.0386 -1.0000 -1.0000 5930406 1586588439.40 151.4103 60.0005 32.0000 1.9729 1.9739 422.2479 422.5094 0.0388 -1.0000 -1.0000 5930468 1586588439.50 151.4103 60.0005 32.0000 1.9729 1.9739 422.5377 422.7976 0.0387 -1.0000 -1.0000 5930530 1586588439.60 151.4103 60.0005 32.0000 1.9727 1.9737 422.4848 422.7460 0.0388 -1.0000 -1.0000 5930609 1586588439.70 151.4592 60.0000 32.0000 1.9733 1.9743 422.1899 422.4504 0.0387 -1.0000 -1.0000 5930671 1586588439.80 151.5022 59.9997 32.0000 1.9744 1.9754 421.9657 422.2255 0.0386 -1.0000 -1.0000 5930905 1586588439.90 151.5022 59.9997 32.0000 1.9724 1.9734 422.0523 422.3112 0.0385 -1.0000 -1.0000 5930968 1586588440.00 151.5022 59.9997 32.0000 1.9723 1.9733 422.3664 422.6268 0.0387 -1.0000 -1.0000 5931030 1586588440.10 151.5022 59.9997 32.0000 1.9725 1.9735 421.9865 422.2472 0.0387 -1.0000 -1.0000 5931093 1586588440.20 151.5022 59.9997 32.0000 1.9739 1.9749 421.8192 422.0797 0.0387 -1.0000 -1.0000 5931171 1586588440.30 151.5504 59.9997 32.0000 1.9735 1.9745 422.2696 422.5288 0.0385 -1.0000 -1.0000 5931233 1586588440.40 151.5504 59.9997 32.0000 1.9725 1.9735 422.5236 422.7830 0.0386 -1.0000 -1.0000 5931874 1586588440.50 151.5504 59.9997 32.0000 1.9726 1.9736 422.4262 422.6873 0.0388 -1.0000 -1.0000 5931936 1586588440.60 151.5504 59.9997 32.0000 1.9735 1.9745 422.1446 422.4050 0.0387 -1.0000 -1.0000 5931999 1586588440.70 151.5504 59.9997 32.0000 1.9739 1.9749 422.4443 422.7042 0.0386 -1.0000 -1.0000 5932077 1586588440.80 151.4907 59.9997 32.0000 1.9725 1.9735 422.5585 422.8187 0.0386 -1.0000 -1.0000 5932139 1586588440.90 151.4897 59.9997 32.0000 1.9726 1.9736 422.4680 422.7272 0.0386 -1.0000 -1.0000 5932202 1586588441.00 151.4897 59.9997 32.0000 1.9726 1.9736 422.2780 422.5383 0.0387 -1.0000 -1.0000 5932280 1586588441.10 151.4897 59.9997 32.0000 1.9739 1.9749 422.1871 422.4472 0.0387 -1.0000 -1.0000 5932342 1586588441.20 151.4897 59.9997 32.0000 1.9731 1.9741 422.2182 422.4791 0.0388 -1.0000 -1.0000 5932405 1586588441.30 151.4686 59.9997 32.0000 1.9729 1.9739 422.3338 422.5942 0.0387 -1.0000 -1.0000 5932483 1586588441.40 151.4386 59.9997 32.0000 1.9732 1.9742 422.3834 422.6438 0.0387 -1.0000 -1.0000 5932608 1586588441.50 151.4386 59.9997 32.0000 1.9727 1.9737 422.4688 422.7293 0.0387 -1.0000 -1.0000 5932671 1586588441.60 151.4386 59.9997 32.0000 1.9723 1.9733 422.7293 422.9892 0.0386 -1.0000 -1.0000 5932749 1586588441.70 151.4386 59.9997 32.0000 1.9727 1.9737 422.8145 423.0744 0.0386 -1.0000 -1.0000 5932811 1586588441.80 151.4386 59.9997 32.0000 1.9738 1.9748 422.5417 422.8019 0.0387 -1.0000 -1.0000 5932874 1586588441.90 151.5381 59.9997 32.0000 1.9732 1.9742 422.5472 422.8079 0.0388 -1.0000 -1.0000 5933108 1586588442.00 151.5381 59.9997 32.0000 1.9724 1.9734 422.6179 422.8786 0.0387 -1.0000 -1.0000 5933170 1586588442.10 151.5381 59.9997 32.0000 1.9728 1.9738 422.4863 422.7474 0.0387 -1.0000 -1.0000 5933233 1586588442.20 151.5381 59.9997 32.0000 1.9738 1.9748 422.4422 422.7022 0.0386 -1.0000 -1.0000 5933311 1586588442.30 151.5381 59.9997 32.0000 1.9735 1.9745 422.3976 422.6583 0.0388 -1.0000 -1.0000 5933374 1586588442.40 151.4160 59.9997 32.0000 1.9729 1.9739 422.4924 422.7528 0.0386 -1.0000 -1.0000 5933670 1586588442.50 151.3706 59.9997 32.0000 1.9723 1.9733 422.5558 422.8157 0.0386 -1.0000 -1.0000 5933733 1586588442.60 151.3706 59.9997 32.0000 1.9729 1.9739 422.4482 422.7080 0.0386 -1.0000 -1.0000 5933795 1586588442.70 151.3706 59.9997 32.0000 1.9726 1.9736 422.5540 422.8136 0.0386 -1.0000 -1.0000 5933858 1586588442.80 151.3706 59.9997 32.0000 1.9720 1.9730 422.7722 423.0328 0.0387 -1.0000 -1.0000 5933920 1586588442.90 151.3706 59.9997 32.0000 1.9741 1.9751 422.6337 422.8933 0.0385 -1.0000 -1.0000 5934186 1586588443.00 151.4644 59.9997 32.0000 1.9736 1.9746 422.5528 422.8127 0.0386 -1.0000 -1.0000 5934248 1586588443.10 151.4644 59.9997 32.0000 1.9733 1.9743 422.6035 422.8642 0.0387 -1.0000 -1.0000 5934311 1586588443.20 151.4644 59.9997 32.0000 1.9729 1.9739 422.6492 422.9096 0.0387 -1.0000 -1.0000 5934374 1586588443.30 151.4644 59.9997 32.0000 1.9731 1.9741 422.3235 422.5836 0.0387 -1.0000 -1.0000 5934451 1586588443.40 151.4644 59.9997 32.0000 1.9731 1.9741 422.1010 422.3617 0.0388 -1.0000 -1.0000 5935154 1586588443.50 151.4942 59.9997 32.0000 1.9733 1.9743 422.0544 422.3153 0.0388 -1.0000 -1.0000 5935217 1586588443.60 151.4942 59.9997 32.0000 1.9728 1.9738 421.9889 422.2492 0.0387 -1.0000 -1.0000 5935295 1586588443.70 151.4942 59.9997 32.0000 1.9728 1.9738 422.1276 422.3883 0.0387 -1.0000 -1.0000 5935357 1586588443.80 151.4942 59.9997 32.0000 1.9736 1.9746 421.9784 422.2392 0.0388 -1.0000 -1.0000 5935420 1586588443.90 151.4942 59.9997 32.0000 1.9735 1.9745 421.8979 422.1582 0.0388 -1.0000 -1.0000 5935498 1586588444.00 151.4982 59.9997 32.0000 1.9721 1.9731 422.0557 422.3167 0.0388 -1.0000 -1.0000 5935560 1586588444.10 151.5238 59.9997 32.0000 1.9722 1.9732 422.1416 422.4018 0.0387 -1.0000 -1.0000 5935623 1586588444.20 151.5238 59.9997 32.0000 1.9727 1.9737 422.0296 422.2901 0.0387 -1.0000 -1.0000 5935686 1586588444.30 151.5238 59.9997 32.0000 1.9732 1.9743 421.9946 422.2552 0.0387 -1.0000 -1.0000 5935748 1586588444.40 151.5238 59.9997 32.0000 1.9726 1.9737 422.0539 422.3138 0.0386 -1.0000 -1.0000 5935826 1586588444.50 151.5238 59.9997 32.0000 1.9723 1.9733 422.2129 422.4733 0.0387 -1.0000 -1.0000 5935889 1586588444.60 151.4470 59.9997 32.0000 1.9727 1.9737 422.2812 422.5421 0.0388 -1.0000 -1.0000 5935951 1586588444.70 151.4470 59.9997 32.0000 1.9727 1.9738 422.2169 422.4774 0.0387 -1.0000 -1.0000 5936029 1586588444.80 151.4470 59.9997 32.0000 1.9729 1.9739 422.1591 422.4192 0.0387 -1.0000 -1.0000 5936092 1586588444.90 151.4470 59.9997 32.0000 1.9722 1.9732 422.4085 422.6689 0.0386 -1.0000 -1.0000 5936154 1586588445.00 151.4470 59.9997 32.0000 1.9727 1.9737 422.4191 422.6793 0.0387 -1.0000 -1.0000 5936232 1586588445.10 151.4465 59.9997 32.0000 1.9732 1.9742 422.0579 422.3189 0.0388 -1.0000 -1.0000 5936295 1586588445.20 151.4461 59.9997 32.0000 1.9733 1.9743 421.7055 421.9665 0.0388 -1.0000 -1.0000 5936357 1586588445.30 151.4461 59.9997 32.0000 1.9727 1.9737 421.5090 421.7699 0.0388 -1.0000 -1.0000 5936420 1586588445.40 151.4461 59.9997 32.0000 1.9721 1.9731 421.5626 421.8232 0.0388 -1.0000 -1.0000 5936482 1586588445.50 151.4461 59.9997 32.0000 1.9735 1.9745 421.8551 422.1154 0.0387 -1.0000 -1.0000 5936779 1586588445.60 151.4461 59.9997 32.0000 1.9733 1.9743 422.2100 422.4701 0.0387 -1.0000 -1.0000 5936841 1586588445.70 151.4461 59.9997 32.0000 1.9730 1.9740 422.4008 422.6617 0.0387 -1.0000 -1.0000 5936904 1586588445.80 151.5238 59.9997 32.0000 1.9728 1.9738 422.4555 422.7163 0.0388 -1.0000 -1.0000 5936966 1586588445.90 151.5238 59.9997 32.0000 1.9737 1.9747 422.1683 422.4288 0.0387 -1.0000 -1.0000 5937044 1586588446.00 151.5238 59.9997 32.0000 1.9732 1.9742 421.9308 422.1902 0.0386 -1.0000 -1.0000 5937169 1586588446.10 151.5238 59.9997 32.0000 1.9724 1.9734 421.7846 422.0448 0.0388 -1.0000 -1.0000 5937232 1586588446.20 151.5238 59.9997 32.0000 1.9727 1.9737 421.8773 422.1367 0.0386 -1.0000 -1.0000 5937310 1586588446.30 151.4868 59.9997 32.0000 1.9733 1.9743 421.2807 421.5403 0.0387 -1.0000 -1.0000 5937373 1586588446.40 151.4773 59.9997 32.0000 1.9728 1.9738 421.0360 421.2955 0.0387 -1.0000 -1.0000 5937435 1586588446.50 151.4773 59.9997 32.0000 1.9730 1.9740 420.9370 421.1967 0.0387 -1.0000 -1.0000 5937669 1586588446.60 151.4773 59.9997 32.0000 1.9726 1.9736 420.9477 421.2074 0.0387 -1.0000 -1.0000 5937732 1586588446.70 151.4773 59.9997 32.0000 1.9731 1.9741 421.0499 421.3107 0.0389 -1.0000 -1.0000 5937794 1586588446.80 151.4773 59.9997 32.0000 1.9733 1.9743 421.2592 421.5191 0.0387 -1.0000 -1.0000 5937857 1586588446.90 151.5664 59.9997 32.0000 1.9737 1.9747 421.2982 421.5581 0.0387 -1.0000 -1.0000 5937919 1586588447.00 151.5987 59.9997 32.0000 1.9738 1.9748 421.7137 421.9740 0.0387 -1.0000 -1.0000 5938419 1586588447.10 151.5987 59.9997 32.0000 1.9728 1.9738 421.9776 422.2376 0.0387 -1.0000 -1.0000 5938482 1586588447.20 151.5987 59.9997 32.0000 1.9727 1.9737 421.8655 422.1265 0.0388 -1.0000 -1.0000 5938544 1586588447.30 151.5987 59.9997 32.0000 1.9725 1.9735 421.7993 422.0602 0.0388 -1.0000 -1.0000 5938623 1586588447.40 151.5987 59.9997 32.0000 1.9723 1.9733 421.9202 422.1806 0.0387 -1.0000 -1.0000 5938685 1586588447.50 151.4086 59.9997 32.0000 1.9716 1.9726 422.0660 422.3264 0.0387 -1.0000 -1.0000 5938747 1586588447.60 151.4086 59.9997 32.0000 1.9718 1.9728 422.1984 422.4588 0.0387 -1.0000 -1.0000 5938872 1586588447.70 151.4086 59.9997 32.0000 1.9733 1.9743 422.1303 422.3902 0.0387 -1.0000 -1.0000 5938935 1586588447.80 151.4086 59.9997 32.0000 1.9735 1.9745 421.5562 421.8166 0.0387 -1.0000 -1.0000 5938997 1586588447.90 151.4086 59.9997 32.0000 1.9730 1.9740 420.8947 421.1540 0.0387 -1.0000 -1.0000 5939075 1586588448.00 151.4086 59.9997 32.0000 1.9727 1.9737 420.4254 420.6848 0.0387 -1.0000 -1.0000 5939138 1586588448.10 151.4086 59.9997 32.0000 1.9728 1.9738 419.9707 420.2298 0.0387 -1.0000 -1.0000 5939200 1586588448.20 151.4672 59.9997 32.0000 1.9735 1.9745 419.4376 419.6963 0.0387 -1.0000 -1.0000 5939278 1586588448.30 151.4672 59.9997 32.0000 1.9733 1.9743 419.7681 420.0272 0.0387 -1.0000 -1.0000 5939341 1586588448.40 151.4672 59.9997 32.0000 1.9729 1.9739 420.4961 420.7557 0.0388 -1.0000 -1.0000 5939403 1586588448.50 151.4672 59.9997 32.0000 1.9731 1.9741 420.4455 420.7048 0.0387 -1.0000 -1.0000 5939466 1586588448.60 151.4672 59.9997 32.0000 1.9733 1.9743 419.9871 420.2469 0.0388 -1.0000 -1.0000 5939528 1586588448.70 151.4310 59.9997 32.0000 1.9732 1.9742 419.5781 419.8372 0.0388 -1.0000 -1.0000 5939606 1586588448.80 151.4029 59.9997 32.0000 1.9730 1.9740 419.4246 419.6845 0.0389 -1.0000 -1.0000 5939669 1586588448.90 151.4029 59.9997 32.0000 1.9728 1.9738 419.5892 419.8489 0.0388 -1.0000 -1.0000 5939731 1586588449.00 151.4029 59.9997 32.0000 1.9730 1.9740 419.5239 419.7822 0.0386 -1.0000 -1.0000 5939809 1586588449.10 151.4029 59.9997 32.0000 1.9734 1.9744 419.5183 419.7775 0.0388 -1.0000 -1.0000 5940138 1586588449.20 151.4029 59.9997 32.0000 1.9736 1.9746 419.5537 419.8133 0.0387 -1.0000 -1.0000 5940200 1586588449.30 151.4825 59.9997 32.0000 1.9728 1.9738 419.6629 419.9227 0.0389 -1.0000 -1.0000 5940278 1586588449.40 151.4825 59.9997 32.0000 1.9737 1.9747 419.6124 419.8721 0.0388 -1.0000 -1.0000 5940341 1586588449.50 151.4825 59.9997 32.0000 1.9741 1.9751 419.6901 419.9493 0.0387 -1.0000 -1.0000 5940403 1586588449.60 151.4825 59.9997 32.0000 1.9731 1.9741 419.8580 420.1169 0.0387 -1.0000 -1.0000 5940637 1586588449.70 151.4825 59.9997 32.0000 1.9728 1.9738 419.7330 419.9919 0.0388 -1.0000 -1.0000 5940700 1586588449.80 151.5157 59.9995 32.0000 1.9731 1.9741 419.4587 419.7182 0.0387 -1.0000 -1.0000 5940763 1586588449.90 151.5552 59.9993 32.0000 1.9735 1.9745 419.3525 419.6102 0.0386 -1.0000 -1.0000 5940840 1586588450.00 151.5552 59.9993 32.0000 1.9725 1.9735 419.4918 419.7504 0.0387 -1.0000 -1.0000 5940903 1586588450.10 151.5552 59.9993 32.0000 1.9724 1.9734 419.6690 419.9283 0.0389 -1.0000 -1.0000 5941184 1586588450.20 151.5552 59.9993 32.0000 1.9722 1.9732 419.7188 419.9776 0.0387 -1.0000 -1.0000 5941262 1586588450.30 151.5552 59.9993 32.0000 1.9735 1.9745 419.4391 419.6979 0.0387 -1.0000 -1.0000 5941325 1586588450.40 151.4695 59.9993 32.0000 1.9728 1.9738 419.3560 419.6147 0.0388 -1.0000 -1.0000 5941387 1586588450.50 151.4695 59.9993 32.0000 1.9720 1.9730 419.3734 419.6325 0.0388 -1.0000 -1.0000 5941450 1586588450.60 151.4695 59.9993 32.0000 1.9723 1.9733 419.2789 419.5386 0.0388 -1.0000 -1.0000 5941512 1586588450.70 151.4695 59.9993 32.0000 1.9728 1.9738 419.3356 419.5953 0.0389 -1.0000 -1.0000 5941700 1586588450.80 151.4695 59.9993 32.0000 1.9733 1.9743 419.4225 419.6813 0.0387 -1.0000 -1.0000 5941762 1586588450.90 151.4932 59.9993 32.0000 1.9729 1.9739 419.5733 419.8324 0.0388 -1.0000 -1.0000 5941825 1586588451.00 151.4983 59.9993 32.0000 1.9725 1.9735 419.6350 419.8934 0.0386 -1.0000 -1.0000 5941903 1586588451.10 151.4983 59.9993 32.0000 1.9728 1.9738 419.5953 419.8545 0.0388 -1.0000 -1.0000 5941966 1586588451.20 151.4983 59.9993 32.0000 1.9734 1.9744 419.7731 420.0323 0.0387 -1.0000 -1.0000 5942137 1586588451.30 151.4983 59.9993 32.0000 1.9730 1.9740 419.9343 420.1922 0.0385 -1.0000 -1.0000 5942215 1586588451.40 151.4983 59.9993 32.0000 1.9724 1.9734 420.2744 420.5339 0.0387 -1.0000 -1.0000 5942278 1586588451.50 151.4262 59.9993 32.0000 1.9734 1.9744 420.2605 420.5195 0.0387 -1.0000 -1.0000 5942340 1586588451.60 151.4262 59.9993 32.0000 1.9735 1.9745 420.2351 420.4939 0.0386 -1.0000 -1.0000 5942418 1586588451.70 151.4262 59.9993 32.0000 1.9727 1.9737 420.1539 420.4141 0.0388 -1.0000 -1.0000 5942700 1586588451.80 151.4262 59.9993 32.0000 1.9731 1.9741 420.4735 420.7331 0.0388 -1.0000 -1.0000 5942762 1586588451.90 151.4262 59.9993 32.0000 1.9732 1.9742 420.8141 421.0740 0.0387 -1.0000 -1.0000 5942824 1586588452.00 151.4846 59.9993 32.0000 1.9738 1.9748 420.9552 421.2140 0.0386 -1.0000 -1.0000 5942887 1586588452.10 151.5990 59.9993 32.0000 1.9734 1.9744 421.0395 421.2992 0.0387 -1.0000 -1.0000 5942949 1586588452.20 151.5990 59.9993 32.0000 1.9727 1.9737 421.1588 421.4186 0.0387 -1.0000 -1.0000 5943262 1586588452.30 151.5990 59.9993 32.0000 1.9731 1.9741 420.9553 421.2153 0.0387 -1.0000 -1.0000 5943324 1586588452.40 151.5990 59.9993 32.0000 1.9732 1.9742 420.9537 421.2124 0.0385 -1.0000 -1.0000 5943402 1586588452.50 151.5990 59.9993 32.0000 1.9738 1.9748 421.0513 421.3111 0.0387 -1.0000 -1.0000 5943465 1586588452.60 151.5740 59.9993 32.0000 1.9727 1.9737 421.6053 421.8655 0.0387 -1.0000 -1.0000 5943527 1586588452.70 151.5740 59.9993 32.0000 1.9725 1.9735 421.7758 422.0363 0.0388 -1.0000 -1.0000 5943652 1586588452.80 151.5740 59.9993 32.0000 1.9730 1.9741 421.8898 422.1498 0.0387 -1.0000 -1.0000 5943715 1586588452.90 151.5740 59.9993 32.0000 1.9730 1.9740 421.8433 422.1032 0.0386 -1.0000 -1.0000 5943777 1586588453.00 151.5740 59.9993 32.0000 1.9725 1.9735 422.0489 422.3083 0.0386 -1.0000 -1.0000 5943856 1586588453.10 151.5802 59.9993 32.0000 1.9728 1.9738 421.9474 422.2078 0.0388 -1.0000 -1.0000 5943918 1586588453.20 151.5995 59.9993 32.0000 1.9735 1.9745 421.6165 421.8768 0.0387 -1.0000 -1.0000 5943981 1586588453.30 151.5995 59.9993 32.0000 1.9740 1.9750 421.1240 421.3835 0.0387 -1.0000 -1.0000 5944168 1586588453.40 151.5995 59.9993 32.0000 1.9739 1.9749 420.7296 420.9882 0.0386 -1.0000 -1.0000 5944230 1586588453.50 151.5995 59.9993 32.0000 1.9725 1.9735 420.2339 420.4926 0.0387 -1.0000 -1.0000 5944293 1586588453.60 151.5995 59.9993 32.0000 1.9724 1.9734 419.5680 419.8268 0.0387 -1.0000 -1.0000 5944371 1586588453.70 151.4168 59.9993 32.0000 1.9727 1.9737 419.1045 419.3620 0.0386 -1.0000 -1.0000 5944433 1586588453.80 151.4168 59.9993 32.0000 1.9733 1.9743 419.2874 419.5460 0.0386 -1.0000 -1.0000 5944902 1586588453.90 151.4168 59.9993 32.0000 1.9728 1.9738 419.4720 419.7303 0.0387 -1.0000 -1.0000 5944980 1586588454.00 151.4168 59.9993 32.0000 1.9733 1.9743 419.4272 419.6853 0.0386 -1.0000 -1.0000 5945043 1586588454.10 151.4168 59.9993 32.0000 1.9728 1.9738 419.4643 419.7226 0.0386 -1.0000 -1.0000 5945105 1586588454.20 151.5301 59.9993 32.0000 1.9722 1.9732 419.8758 420.1342 0.0387 -1.0000 -1.0000 5945183 1586588454.30 151.5301 59.9993 32.0000 1.9727 1.9737 420.2897 420.5484 0.0386 -1.0000 -1.0000 5945402 1586588454.40 151.5301 59.9993 32.0000 1.9735 1.9745 420.1691 420.4280 0.0387 -1.0000 -1.0000 5945480 1586588454.50 151.5301 59.9993 32.0000 1.9740 1.9750 419.7922 420.0504 0.0385 -1.0000 -1.0000 5945543 1586588454.60 151.5301 59.9993 32.0000 1.9730 1.9740 419.7329 419.9908 0.0385 -1.0000 -1.0000 5945605 1586588454.70 151.5280 59.9993 32.0000 1.9717 1.9727 419.7521 420.0098 0.0386 -1.0000 -1.0000 5945667 1586588454.80 151.5049 59.9995 32.0000 1.9729 1.9739 419.5910 419.8503 0.0388 -1.0000 -1.0000 5945902 1586588454.90 151.5049 59.9995 32.0000 1.9732 1.9742 419.2941 419.5526 0.0387 -1.0000 -1.0000 5945965 1586588455.00 151.5049 59.9995 32.0000 1.9720 1.9730 419.3549 419.6141 0.0387 -1.0000 -1.0000 5946042 1586588455.10 151.5049 59.9995 32.0000 1.9720 1.9730 419.5759 419.8347 0.0388 -1.0000 -1.0000 5946105 1586588455.20 151.5049 59.9995 32.0000 1.9731 1.9741 419.5592 419.8179 0.0386 -1.0000 -1.0000 5946167 1586588455.30 151.4958 59.9995 32.0000 1.9741 1.9751 419.5816 419.8393 0.0386 -1.0000 -1.0000 5946402 1586588455.40 151.4951 59.9995 32.0000 1.9729 1.9739 419.5142 419.7724 0.0386 -1.0000 -1.0000 5946464 1586588455.50 151.4951 59.9995 32.0000 1.9719 1.9729 419.9170 420.1769 0.0388 -1.0000 -1.0000 5946527 1586588455.60 151.4951 59.9995 32.0000 1.9723 1.9733 420.7156 420.9751 0.0387 -1.0000 -1.0000 5946605 1586588455.70 151.4951 59.9995 32.0000 1.9725 1.9735 420.9217 421.1812 0.0386 -1.0000 -1.0000 5946667 1586588455.80 151.5122 59.9995 32.0000 1.9735 1.9745 420.8990 421.1592 0.0388 -1.0000 -1.0000 5946995 1586588455.90 151.5623 59.9995 32.0000 1.9727 1.9738 421.0442 421.3037 0.0386 -1.0000 -1.0000 5947073 1586588456.00 151.5623 59.9995 32.0000 1.9732 1.9742 421.1836 421.4435 0.0388 -1.0000 -1.0000 5947136 1586588456.10 151.5623 59.9995 32.0000 1.9727 1.9737 421.1165 421.3751 0.0386 -1.0000 -1.0000 5947198 1586588456.20 151.5623 59.9995 32.0000 1.9727 1.9737 420.7853 421.0441 0.0385 -1.0000 -1.0000 5947261 1586588456.30 151.5623 59.9995 32.0000 1.9726 1.9736 420.8246 421.0836 0.0387 -1.0000 -1.0000 5947323 1586588456.40 151.4339 59.9995 32.0000 1.9718 1.9728 421.1192 421.3782 0.0386 -1.0000 -1.0000 5947933 1586588456.50 151.4339 59.9995 32.0000 1.9731 1.9741 421.1277 421.3874 0.0388 -1.0000 -1.0000 5947995 1586588456.60 151.4339 59.9995 32.0000 1.9732 1.9742 420.9680 421.2290 0.0389 -1.0000 -1.0000 5948058 1586588456.70 151.4339 59.9995 32.0000 1.9728 1.9738 420.7936 421.0531 0.0387 -1.0000 -1.0000 5948136 1586588456.80 151.4339 59.9995 32.0000 1.9725 1.9735 420.8357 421.0944 0.0385 -1.0000 -1.0000 5948198 1586588456.90 151.4339 59.9995 32.0000 1.9730 1.9740 421.0068 421.2669 0.0387 -1.0000 -1.0000 5948245 1586588457.00 151.5759 59.9995 32.0000 1.9740 1.9750 420.7383 420.9966 0.0386 -1.0000 -1.0000 5948323 1586588457.10 151.5759 59.9995 32.0000 1.9733 1.9743 420.6773 420.9360 0.0385 -1.0000 -1.0000 5948386 1586588457.20 151.5759 59.9995 32.0000 1.9727 1.9737 420.6047 420.8636 0.0387 -1.0000 -1.0000 5948448 1586588457.30 151.5759 59.9995 32.0000 1.9728 1.9738 420.2743 420.5334 0.0387 -1.0000 -1.0000 5948526 1586588457.40 151.5759 59.9995 32.0000 1.9729 1.9739 419.8229 420.0812 0.0386 -1.0000 -1.0000 5948589 1586588457.50 151.4395 59.9995 32.0000 1.9726 1.9736 419.8493 420.1079 0.0387 -1.0000 -1.0000 5948651 1586588457.60 151.4395 59.9995 32.0000 1.9726 1.9736 420.0424 420.3000 0.0385 -1.0000 -1.0000 5948714 1586588457.70 151.4395 59.9995 32.0000 1.9731 1.9741 419.9340 420.1928 0.0387 -1.0000 -1.0000 5948776 1586588457.80 151.4395 59.9995 32.0000 1.9736 1.9746 419.9272 420.1860 0.0387 -1.0000 -1.0000 5948854 1586588457.90 151.4395 59.9995 32.0000 1.9730 1.9740 420.0612 420.3192 0.0386 -1.0000 -1.0000 5948917 1586588458.00 151.4395 59.9995 32.0000 1.9724 1.9734 420.2315 420.4904 0.0387 -1.0000 -1.0000 5948979 1586588458.10 151.5699 59.9995 32.0000 1.9728 1.9738 420.3062 420.5654 0.0387 -1.0000 -1.0000 5949042 1586588458.20 151.5699 59.9995 32.0000 1.9733 1.9743 420.0775 420.3362 0.0386 -1.0000 -1.0000 5949120 1586588458.30 151.5699 59.9995 32.0000 1.9726 1.9736 420.0847 420.3435 0.0387 -1.0000 -1.0000 5949182 1586588458.40 151.5699 59.9995 32.0000 1.9724 1.9734 420.0329 420.2911 0.0386 -1.0000 -1.0000 5949417 1586588458.50 151.5699 59.9995 32.0000 1.9726 1.9736 420.0150 420.2733 0.0387 -1.0000 -1.0000 5949479 1586588458.60 151.4226 59.9995 32.0000 1.9727 1.9737 419.8408 420.0998 0.0386 -1.0000 -1.0000 5949542 1586588458.70 151.4226 59.9995 32.0000 1.9733 1.9743 419.8765 420.1352 0.0387 -1.0000 -1.0000 5949620 1586588458.80 151.4226 59.9995 32.0000 1.9727 1.9737 419.8567 420.1159 0.0387 -1.0000 -1.0000 5949682 1586588458.90 151.4226 59.9995 32.0000 1.9726 1.9736 419.7611 420.0195 0.0386 -1.0000 -1.0000 5950010 1586588459.00 151.4226 59.9995 32.0000 1.9731 1.9741 419.5646 419.8223 0.0385 -1.0000 -1.0000 5950073 1586588459.10 151.4226 59.9995 32.0000 1.9738 1.9748 419.3747 419.6320 0.0385 -1.0000 -1.0000 5950135 1586588459.20 151.4847 59.9995 32.0000 1.9736 1.9746 419.2313 419.4883 0.0385 -1.0000 -1.0000 5950198 1586588459.30 151.4847 59.9995 32.0000 1.9733 1.9743 419.3367 419.5949 0.0386 -1.0000 -1.0000 5950276 1586588459.40 151.4847 59.9995 32.0000 1.9743 1.9753 419.2736 419.5312 0.0385 -1.0000 -1.0000 5950338 1586588459.50 151.4847 59.9995 32.0000 1.9731 1.9741 419.1436 419.4016 0.0387 -1.0000 -1.0000 5950401 1586588459.60 151.4847 59.9995 32.0000 1.9724 1.9734 419.1559 419.4133 0.0385 -1.0000 -1.0000 5950479 1586588459.70 151.4939 60.0000 32.0000 1.9732 1.9742 418.8685 419.1263 0.0387 -1.0000 -1.0000 5950541 1586588459.80 151.4939 60.0000 32.0000 1.9733 1.9743 418.6472 418.9057 0.0388 -1.0000 -1.0000 5950604 1586588459.90 151.4939 60.0000 32.0000 1.9733 1.9743 418.7677 419.0252 0.0386 -1.0000 -1.0000 5950667 1586588460.00 151.4939 60.0000 32.0000 1.9725 1.9735 419.3149 419.5729 0.0386 -1.0000 -1.0000 5950901 1586588460.10 151.4939 60.0000 32.0000 1.9722 1.9732 419.7109 419.9688 0.0386 -1.0000 -1.0000 5950963 1586588460.20 151.4939 60.0000 32.0000 1.9735 1.9745 419.7324 419.9899 0.0385 -1.0000 -1.0000 5951041 1586588460.30 151.4939 60.0000 32.0000 1.9728 1.9738 419.5384 419.7967 0.0387 -1.0000 -1.0000 5951104 1586588460.40 151.5453 60.0000 32.0000 1.9737 1.9747 419.6483 419.9074 0.0387 -1.0000 -1.0000 5951182 1586588460.50 151.5453 60.0000 32.0000 1.9727 1.9737 419.5882 419.8473 0.0387 -1.0000 -1.0000 5951401 1586588460.60 151.5453 60.0000 32.0000 1.9725 1.9735 419.4521 419.7097 0.0385 -1.0000 -1.0000 5951479 1586588460.70 151.5453 60.0000 32.0000 1.9735 1.9745 419.3471 419.6050 0.0386 -1.0000 -1.0000 5951541 1586588460.80 151.5453 60.0000 32.0000 1.9732 1.9742 419.3716 419.6298 0.0386 -1.0000 -1.0000 5951604 1586588460.90 151.4595 60.0000 32.0000 1.9723 1.9733 419.4278 419.6860 0.0386 -1.0000 -1.0000 5951666 1586588461.00 151.4585 60.0000 32.0000 1.9721 1.9731 419.4867 419.7449 0.0386 -1.0000 -1.0000 5951901 1586588461.10 151.4585 60.0000 32.0000 1.9727 1.9737 419.4450 419.7037 0.0387 -1.0000 -1.0000 5951963 1586588461.20 151.4585 60.0000 32.0000 1.9725 1.9735 419.6229 419.8811 0.0387 -1.0000 -1.0000 5952026 1586588461.30 151.4585 60.0000 32.0000 1.9726 1.9736 419.8803 420.1386 0.0386 -1.0000 -1.0000 5952104 1586588461.40 151.4615 60.0000 32.0000 1.9732 1.9742 419.9769 420.2349 0.0385 -1.0000 -1.0000 5952166 1586588461.50 151.5286 60.0000 32.0000 1.9730 1.9740 419.8655 420.1239 0.0387 -1.0000 -1.0000 5952401 1586588461.60 151.5286 60.0000 32.0000 1.9727 1.9737 419.7928 420.0517 0.0387 -1.0000 -1.0000 5952463 1586588461.70 151.5286 60.0000 32.0000 1.9722 1.9732 420.3659 420.6240 0.0385 -1.0000 -1.0000 5952526 1586588461.80 151.5286 60.0000 32.0000 1.9727 1.9737 421.0800 421.3392 0.0387 -1.0000 -1.0000 5952588 1586588461.90 151.5286 60.0000 32.0000 1.9726 1.9736 421.2695 421.5286 0.0386 -1.0000 -1.0000 5952666 1586588462.00 151.5540 60.0000 32.0000 1.9732 1.9742 421.2202 421.4796 0.0387 -1.0000 -1.0000 5953134 1586588462.10 151.5540 60.0000 32.0000 1.9735 1.9745 420.7779 421.0374 0.0386 -1.0000 -1.0000 5953197 1586588462.20 151.5540 60.0000 32.0000 1.9724 1.9734 420.4494 420.7081 0.0386 -1.0000 -1.0000 5953275 1586588462.30 151.5540 60.0000 32.0000 1.9722 1.9732 420.1250 420.3831 0.0386 -1.0000 -1.0000 5953338 1586588462.40 151.5540 60.0000 32.0000 1.9724 1.9734 419.9937 420.2520 0.0386 -1.0000 -1.0000 5953416 1586588462.50 151.5385 60.0000 32.0000 1.9728 1.9738 420.7466 421.0055 0.0387 -1.0000 -1.0000 5953744 1586588462.60 151.4642 60.0000 32.0000 1.9722 1.9732 421.3984 421.6587 0.0387 -1.0000 -1.0000 5953806 1586588462.70 151.4642 60.0000 32.0000 1.9714 1.9724 421.6593 421.9185 0.0385 -1.0000 -1.0000 5953885 1586588462.80 151.4642 60.0000 32.0000 1.9720 1.9730 421.6430 421.9024 0.0386 -1.0000 -1.0000 5953947 1586588462.90 151.4642 60.0000 32.0000 1.9733 1.9743 421.4132 421.6727 0.0387 -1.0000 -1.0000 5954009 1586588463.00 151.4642 60.0000 32.0000 1.9731 1.9741 421.5965 421.8569 0.0388 -1.0000 -1.0000 5954150 1586588463.10 151.5634 60.0000 32.0000 1.9724 1.9734 421.8208 422.0810 0.0387 -1.0000 -1.0000 5954213 1586588463.20 151.5634 60.0000 32.0000 1.9724 1.9734 421.6698 421.9295 0.0387 -1.0000 -1.0000 5954275 1586588463.30 151.5634 60.0000 32.0000 1.9729 1.9739 421.3002 421.5592 0.0385 -1.0000 -1.0000 5954353 1586588463.40 151.5634 60.0000 32.0000 1.9734 1.9744 421.0774 421.3355 0.0385 -1.0000 -1.0000 5954416 1586588463.50 151.5634 60.0000 32.0000 1.9730 1.9740 421.6791 421.9385 0.0387 -1.0000 -1.0000 5954650 1586588463.60 151.5092 60.0000 32.0000 1.9725 1.9735 422.9957 423.2558 0.0386 -1.0000 -1.0000 5954712 1586588463.70 151.4118 60.0000 32.0000 1.9729 1.9739 423.6570 423.9177 0.0387 -1.0000 -1.0000 5954775 1586588463.80 151.4118 60.0000 32.0000 1.9729 1.9739 422.8346 423.0955 0.0387 -1.0000 -1.0000 5954837 1586588463.90 151.4118 60.0000 32.0000 1.9730 1.9740 421.9902 422.2495 0.0386 -1.0000 -1.0000 5954915 1586588464.00 151.4118 60.0000 32.0000 1.9732 1.9742 422.4220 422.6823 0.0387 -1.0000 -1.0000 5954978 1586588464.10 151.4118 60.0000 32.0000 1.9731 1.9741 422.7920 423.0528 0.0387 -1.0000 -1.0000 5955040 1586588464.20 151.4666 60.0000 32.0000 1.9729 1.9739 423.2087 423.4684 0.0385 -1.0000 -1.0000 5955118 1586588464.30 151.4666 60.0000 32.0000 1.9736 1.9746 423.2693 423.5296 0.0387 -1.0000 -1.0000 5955181 1586588464.40 151.4666 60.0000 32.0000 1.9736 1.9746 423.1711 423.4318 0.0387 -1.0000 -1.0000 5955259 1586588464.50 151.4666 60.0000 32.0000 1.9729 1.9739 423.2220 423.4833 0.0387 -1.0000 -1.0000 5955322 1586588464.60 151.4666 60.0000 32.0000 1.9727 1.9737 423.1981 423.4577 0.0385 -1.0000 -1.0000 5955415 1586588464.70 151.5568 59.9994 32.0000 1.9734 1.9744 423.0821 423.3420 0.0385 -1.0000 -1.0000 5955493 1586588464.80 151.5568 59.9994 32.0000 1.9730 1.9739 423.1598 423.4199 0.0386 -1.0000 -1.0000 5955556 1586588464.90 151.5568 59.9994 32.0000 1.9717 1.9727 423.3183 423.5790 0.0386 -1.0000 -1.0000 5955618 1586588465.00 151.5568 59.9994 32.0000 1.9727 1.9737 423.6504 423.9116 0.0387 -1.0000 -1.0000 5955696 1586588465.10 151.5568 59.9994 32.0000 1.9733 1.9743 423.4893 423.7500 0.0386 -1.0000 -1.0000 5955915 1586588465.20 151.5568 59.9994 32.0000 1.9734 1.9744 423.5015 423.7621 0.0386 -1.0000 -1.0000 5955978 1586588465.30 151.5626 59.9994 32.0000 1.9729 1.9739 423.5234 423.7833 0.0386 -1.0000 -1.0000 5956056 1586588465.40 151.5626 59.9994 32.0000 1.9725 1.9735 423.5858 423.8470 0.0387 -1.0000 -1.0000 5956118 1586588465.50 151.5626 59.9994 32.0000 1.9726 1.9736 423.1930 423.4535 0.0386 -1.0000 -1.0000 5956181 1586588465.60 151.5626 59.9994 32.0000 1.9729 1.9739 422.4474 422.7082 0.0387 -1.0000 -1.0000 5957149 1586588465.70 151.5626 59.9994 32.0000 1.9737 1.9747 422.3401 422.6001 0.0387 -1.0000 -1.0000 5957212 1586588465.80 151.5519 59.9994 32.0000 1.9725 1.9735 422.3249 422.5855 0.0387 -1.0000 -1.0000 5957274 1586588465.90 151.5519 59.9994 32.0000 1.9728 1.9738 422.1393 422.3993 0.0386 -1.0000 -1.0000 5957352 1586588466.00 151.5519 59.9994 32.0000 1.9734 1.9744 421.8911 422.1509 0.0387 -1.0000 -1.0000 5957415 1586588466.10 151.5519 59.9994 32.0000 1.9729 1.9739 421.8535 422.1145 0.0388 -1.0000 -1.0000 5957477 1586588466.20 151.5519 59.9994 32.0000 1.9724 1.9734 421.9294 422.1891 0.0387 -1.0000 -1.0000 5957540 1586588466.30 151.5277 59.9994 32.0000 1.9727 1.9737 421.9791 422.2395 0.0387 -1.0000 -1.0000 5957602 1586588466.40 151.4915 59.9994 32.0000 1.9731 1.9741 422.1064 422.3664 0.0387 -1.0000 -1.0000 5957680 1586588466.50 151.4915 59.9994 32.0000 1.9733 1.9743 422.3936 422.6546 0.0387 -1.0000 -1.0000 5957743 1586588466.60 151.4915 59.9994 32.0000 1.9734 1.9744 422.6771 422.9379 0.0388 -1.0000 -1.0000 5957805 1586588466.70 151.4915 59.9994 32.0000 1.9723 1.9733 422.7545 423.0160 0.0388 -1.0000 -1.0000 5957884 1586588466.80 151.4915 59.9994 32.0000 1.9728 1.9738 422.2778 422.5378 0.0387 -1.0000 -1.0000 5957946 1586588466.90 151.4090 59.9994 32.0000 1.9734 1.9744 422.1704 422.4303 0.0386 -1.0000 -1.0000 5958008 1586588467.00 151.4090 59.9994 32.0000 1.9732 1.9742 421.9611 422.2211 0.0386 -1.0000 -1.0000 5958071 1586588467.10 151.4090 59.9994 32.0000 1.9716 1.9726 422.2076 422.4673 0.0386 -1.0000 -1.0000 5958133 1586588467.20 151.4090 59.9994 32.0000 1.9717 1.9727 422.1346 422.3950 0.0388 -1.0000 -1.0000 5958196 1586588467.30 151.4090 59.9994 32.0000 1.9719 1.9729 422.0242 422.2837 0.0387 -1.0000 -1.0000 5958274 1586588467.40 151.4445 59.9994 32.0000 1.9719 1.9729 422.2656 422.5264 0.0387 -1.0000 -1.0000 5958336 1586588467.50 151.5168 59.9994 32.0000 1.9726 1.9736 423.0137 423.2749 0.0388 -1.0000 -1.0000 5958399 1586588467.60 151.5168 59.9994 32.0000 1.9721 1.9731 423.6313 423.8933 0.0388 -1.0000 -1.0000 5958477 1586588467.70 151.5168 59.9994 32.0000 1.9728 1.9738 423.8178 424.0790 0.0386 -1.0000 -1.0000 5958664 1586588467.80 151.5168 59.9994 32.0000 1.9738 1.9748 423.5294 423.7916 0.0389 -1.0000 -1.0000 5958711 1586588467.90 151.5168 59.9994 32.0000 1.9731 1.9741 423.5424 423.8037 0.0387 -1.0000 -1.0000 5958790 1586588468.00 151.5204 59.9994 32.0000 1.9721 1.9731 423.6244 423.8860 0.0387 -1.0000 -1.0000 5958852 1586588468.10 151.5204 59.9994 32.0000 1.9720 1.9730 423.6441 423.9057 0.0387 -1.0000 -1.0000 5958914 1586588468.20 151.5204 59.9994 32.0000 1.9724 1.9734 423.7170 423.9772 0.0386 -1.0000 -1.0000 5959414 1586588468.30 151.5204 59.9994 32.0000 1.9717 1.9727 423.8592 424.1205 0.0387 -1.0000 -1.0000 5959477 1586588468.40 151.5204 59.9994 32.0000 1.9719 1.9729 424.0755 424.3374 0.0387 -1.0000 -1.0000 5959555 1586588468.50 151.5204 59.9994 32.0000 1.9728 1.9738 424.1038 424.3659 0.0388 -1.0000 -1.0000 5959602 1586588468.60 151.4904 59.9994 32.0000 1.9728 1.9738 423.8430 424.1049 0.0388 -1.0000 -1.0000 5959680 1586588468.70 151.4904 59.9994 32.0000 1.9729 1.9739 423.8319 424.0929 0.0386 -1.0000 -1.0000 5959930 1586588468.80 151.4904 59.9994 32.0000 1.9719 1.9729 424.0617 424.3225 0.0386 -1.0000 -1.0000 5959992 1586588468.90 151.4904 59.9994 32.0000 1.9722 1.9732 424.0586 424.3206 0.0388 -1.0000 -1.0000