04/11/2020 18:00 Picarro Gas Sampler (SN: 666) 0000346 1586628068.90 151.5324 59.9985 32.0000 1.9734 1.9745 418.2568 418.5505 0.0440 -1.0000 -1.0000 0000409 1586628069.00 151.5324 59.9985 32.0000 1.9724 1.9735 418.4532 418.7466 0.0440 -1.0000 -1.0000 0000486 1586628069.10 151.5324 59.9985 32.0000 1.9734 1.9746 418.4365 418.7314 0.0442 -1.0000 -1.0000 0000549 1586628069.20 151.5378 59.9985 32.0000 1.9744 1.9755 418.2416 418.5355 0.0442 -1.0000 -1.0000 0000611 1586628069.30 151.5378 59.9985 32.0000 1.9741 1.9752 418.1648 418.4589 0.0441 -1.0000 -1.0000 0000924 1586628069.40 151.5378 59.9985 32.0000 1.9731 1.9742 418.2771 418.5702 0.0441 -1.0000 -1.0000 0000986 1586628069.50 151.5378 59.9985 32.0000 1.9734 1.9746 418.3362 418.6307 0.0441 -1.0000 -1.0000 0001049 1586628069.60 151.5378 59.9985 32.0000 1.9733 1.9744 418.3736 418.6677 0.0441 -1.0000 -1.0000 0001127 1586628069.70 151.4604 59.9980 32.0000 1.9736 1.9748 418.1687 418.4627 0.0441 -1.0000 -1.0000 0001189 1586628069.80 151.4604 59.9980 32.0000 1.9737 1.9748 418.2199 418.5144 0.0442 -1.0000 -1.0000 0001252 1586628069.90 151.4604 59.9980 32.0000 1.9732 1.9743 418.3505 418.6447 0.0441 -1.0000 -1.0000 0001314 1586628070.00 151.4604 59.9980 32.0000 1.9739 1.9751 418.4550 418.7493 0.0441 -1.0000 -1.0000 0001377 1586628070.10 151.4604 59.9980 32.0000 1.9740 1.9751 418.2362 418.5306 0.0442 -1.0000 -1.0000 0001439 1586628070.20 151.4604 59.9980 32.0000 1.9738 1.9749 418.2506 418.5449 0.0442 -1.0000 -1.0000 0001518 1586628070.30 151.5198 59.9980 32.0000 1.9734 1.9745 418.2971 418.5911 0.0441 -1.0000 -1.0000 0001674 1586628070.40 151.5198 59.9980 32.0000 1.9734 1.9745 418.3912 418.6857 0.0442 -1.0000 -1.0000 0001736 1586628070.50 151.5198 59.9980 32.0000 1.9733 1.9744 418.3736 418.6674 0.0440 -1.0000 -1.0000 0001799 1586628070.60 151.5198 59.9980 32.0000 1.9738 1.9749 418.1668 418.4607 0.0442 -1.0000 -1.0000 0001861 1586628070.70 151.5198 59.9980 32.0000 1.9737 1.9748 418.2139 418.5080 0.0441 -1.0000 -1.0000 0001940 1586628070.80 151.4206 59.9980 32.0000 1.9730 1.9741 418.5031 418.7976 0.0441 -1.0000 -1.0000 0002611 1586628070.90 151.4150 59.9980 32.0000 1.9738 1.9749 418.3403 418.6340 0.0441 -1.0000 -1.0000 0002674 1586628071.00 151.4150 59.9980 32.0000 1.9745 1.9757 418.2523 418.5460 0.0441 -1.0000 -1.0000 0002752 1586628071.10 151.4150 59.9980 32.0000 1.9739 1.9750 418.1534 418.4482 0.0442 -1.0000 -1.0000 0002814 1586628071.20 151.4150 59.9980 32.0000 1.9730 1.9742 418.3900 418.6839 0.0441 -1.0000 -1.0000 0002877 1586628071.30 151.4286 59.9980 32.0000 1.9739 1.9751 418.4254 418.7192 0.0441 -1.0000 -1.0000 0002955 1586628071.40 151.5939 59.9980 32.0000 1.9734 1.9745 418.2086 418.5028 0.0441 -1.0000 -1.0000 0003017 1586628071.50 151.5939 59.9980 32.0000 1.9740 1.9752 418.1902 418.4850 0.0443 -1.0000 -1.0000 0003080 1586628071.60 151.5939 59.9980 32.0000 1.9731 1.9742 418.3842 418.6809 0.0446 -1.0000 -1.0000 0003158 1586628071.70 151.5939 59.9980 32.0000 1.9732 1.9744 418.3872 418.6850 0.0446 -1.0000 -1.0000 0003220 1586628071.80 151.5939 59.9980 32.0000 1.9729 1.9741 418.3168 418.6134 0.0445 -1.0000 -1.0000 0003392 1586628071.90 151.3847 59.9980 32.0000 1.9737 1.9748 418.1672 418.4630 0.0443 -1.0000 -1.0000 0003470 1586628072.00 151.3548 59.9980 32.0000 1.9725 1.9736 418.3470 418.6412 0.0441 -1.0000 -1.0000 0003533 1586628072.10 151.3548 59.9980 32.0000 1.9714 1.9726 418.3941 418.6881 0.0440 -1.0000 -1.0000 0003595 1586628072.20 151.3548 59.9980 32.0000 1.9728 1.9739 418.3647 418.6597 0.0442 -1.0000 -1.0000 0003673 1586628072.30 151.3548 59.9980 32.0000 1.9731 1.9743 418.2588 418.5528 0.0441 -1.0000 -1.0000 0003736 1586628072.40 151.3548 59.9980 32.0000 1.9741 1.9753 418.1463 418.4404 0.0441 -1.0000 -1.0000 0003798 1586628072.50 151.5523 59.9980 32.0000 1.9738 1.9749 418.2341 418.5271 0.0440 -1.0000 -1.0000 0003861 1586628072.60 151.5523 59.9980 32.0000 1.9724 1.9735 418.4306 418.7244 0.0440 -1.0000 -1.0000 0003923 1586628072.70 151.5523 59.9980 32.0000 1.9736 1.9747 418.2854 418.5789 0.0440 -1.0000 -1.0000 0004002 1586628072.80 151.5523 59.9980 32.0000 1.9736 1.9748 418.1909 418.4850 0.0441 -1.0000 -1.0000 0004064 1586628072.90 151.5523 59.9980 32.0000 1.9740 1.9752 418.1181 418.4121 0.0442 -1.0000 -1.0000 0004127 1586628073.00 151.5523 59.9980 32.0000 1.9737 1.9748 418.2807 418.5749 0.0441 -1.0000 -1.0000 0004204 1586628073.10 151.5523 59.9980 32.0000 1.9743 1.9755 418.2009 418.4941 0.0440 -1.0000 -1.0000 0004267 1586628073.20 151.5523 59.9980 32.0000 1.9734 1.9745 418.1507 418.4442 0.0440 -1.0000 -1.0000 0004329 1586628073.30 151.5523 59.9980 32.0000 1.9733 1.9745 418.2583 418.5518 0.0441 -1.0000 -1.0000 0004392 1586628073.40 151.5523 59.9980 32.0000 1.9726 1.9737 418.2588 418.5532 0.0442 -1.0000 -1.0000 0005282 1586628073.50 151.4998 59.9980 32.0000 1.9729 1.9740 418.3426 418.6378 0.0442 -1.0000 -1.0000 0005329 1586628073.60 151.4576 59.9980 32.0000 1.9734 1.9745 418.1272 418.4206 0.0440 -1.0000 -1.0000 0005407 1586628073.70 151.4576 59.9980 32.0000 1.9742 1.9753 418.1583 418.4533 0.0442 -1.0000 -1.0000 0005470 1586628073.80 151.4576 59.9980 32.0000 1.9729 1.9740 418.2679 418.5613 0.0440 -1.0000 -1.0000 0005532 1586628073.90 151.4576 59.9980 32.0000 1.9734 1.9746 418.3368 418.6299 0.0440 -1.0000 -1.0000 0005610 1586628074.00 151.4576 59.9980 32.0000 1.9737 1.9748 418.2234 418.5173 0.0441 -1.0000 -1.0000 0005673 1586628074.10 151.4728 59.9980 32.0000 1.9744 1.9756 418.2564 418.5509 0.0442 -1.0000 -1.0000 0005735 1586628074.20 151.4739 59.9980 32.0000 1.9729 1.9741 418.3671 418.6615 0.0441 -1.0000 -1.0000 0005813 1586628074.30 151.4739 59.9980 32.0000 1.9731 1.9742 418.2492 418.5427 0.0441 -1.0000 -1.0000 0005876 1586628074.40 151.4739 59.9980 32.0000 1.9736 1.9748 418.1379 418.4325 0.0442 -1.0000 -1.0000 0005954 1586628074.50 151.4739 59.9980 32.0000 1.9738 1.9749 418.2398 418.5336 0.0440 -1.0000 -1.0000 0006017 1586628074.60 151.4739 59.9980 32.0000 1.9728 1.9740 418.3777 418.6711 0.0440 -1.0000 -1.0000 0006079 1586628074.70 151.5697 59.9977 32.0000 1.9734 1.9746 418.3865 418.6799 0.0441 -1.0000 -1.0000 0006157 1586628074.80 151.5697 59.9977 32.0000 1.9745 1.9756 418.2809 418.5747 0.0441 -1.0000 -1.0000 0006220 1586628074.90 151.5697 59.9977 32.0000 1.9738 1.9750 418.1167 418.4101 0.0441 -1.0000 -1.0000 0006392 1586628075.00 151.5697 59.9977 32.0000 1.9732 1.9743 418.2417 418.5357 0.0441 -1.0000 -1.0000 0006470 1586628075.10 151.5697 59.9977 32.0000 1.9734 1.9745 418.3399 418.6336 0.0441 -1.0000 -1.0000 0006532 1586628075.20 151.5697 59.9977 32.0000 1.9734 1.9746 418.3709 418.6653 0.0441 -1.0000 -1.0000 0006595 1586628075.30 151.5697 59.9977 32.0000 1.9743 1.9755 418.1616 418.4550 0.0440 -1.0000 -1.0000 0006657 1586628075.40 151.5697 59.9977 32.0000 1.9735 1.9746 418.2123 418.5053 0.0440 -1.0000 -1.0000 0006891 1586628075.50 151.5697 59.9977 32.0000 1.9732 1.9743 418.3523 418.6458 0.0441 -1.0000 -1.0000 0006954 1586628075.60 151.5697 59.9977 32.0000 1.9742 1.9753 418.3605 418.6545 0.0441 -1.0000 -1.0000 0007032 1586628075.70 151.5697 59.9977 32.0000 1.9747 1.9759 418.1875 418.4814 0.0441 -1.0000 -1.0000 0007094 1586628075.80 151.4593 59.9977 32.0000 1.9739 1.9751 418.2329 418.5258 0.0440 -1.0000 -1.0000 0007157 1586628075.90 151.4334 59.9977 32.0000 1.9734 1.9745 418.3448 418.6385 0.0440 -1.0000 -1.0000 0007579 1586628076.00 151.4334 59.9977 32.0000 1.9732 1.9743 418.3955 418.6889 0.0440 -1.0000 -1.0000 0007641 1586628076.10 151.4334 59.9977 32.0000 1.9735 1.9746 418.2032 418.4975 0.0441 -1.0000 -1.0000 0007704 1586628076.20 151.4334 59.9977 32.0000 1.9745 1.9756 418.1018 418.3955 0.0441 -1.0000 -1.0000 0007782 1586628076.30 151.4334 59.9977 32.0000 1.9735 1.9747 418.2748 418.5681 0.0440 -1.0000 -1.0000 0007844 1586628076.40 151.4334 59.9977 32.0000 1.9729 1.9740 418.3858 418.6793 0.0441 -1.0000 -1.0000 0007907 1586628076.50 151.5662 59.9977 32.0000 1.9734 1.9746 418.2876 418.5817 0.0441 -1.0000 -1.0000 0007969 1586628076.60 151.5750 59.9977 32.0000 1.9742 1.9754 418.0932 418.3857 0.0439 -1.0000 -1.0000 0008032 1586628076.70 151.5750 59.9977 32.0000 1.9730 1.9742 418.2520 418.5451 0.0440 -1.0000 -1.0000 0008110 1586628076.80 151.5750 59.9977 32.0000 1.9727 1.9738 418.4533 418.7467 0.0440 -1.0000 -1.0000 0008172 1586628076.90 151.5750 59.9977 32.0000 1.9729 1.9741 418.1604 418.4538 0.0440 -1.0000 -1.0000 0008235 1586628077.00 151.5750 59.9977 32.0000 1.9744 1.9755 418.1854 418.4787 0.0440 -1.0000 -1.0000 0008422 1586628077.10 151.4723 59.9977 32.0000 1.9739 1.9750 418.2756 418.5691 0.0441 -1.0000 -1.0000 0008485 1586628077.20 151.4723 59.9977 32.0000 1.9734 1.9745 418.4604 418.7548 0.0442 -1.0000 -1.0000 0008547 1586628077.30 151.4723 59.9977 32.0000 1.9728 1.9739 418.3410 418.6356 0.0442 -1.0000 -1.0000 0008610 1586628077.40 151.4723 59.9977 32.0000 1.9738 1.9750 418.2219 418.5172 0.0443 -1.0000 -1.0000 0008688 1586628077.50 151.4723 59.9977 32.0000 1.9738 1.9750 418.2964 418.5899 0.0441 -1.0000 -1.0000 0008906 1586628077.60 151.4723 59.9977 32.0000 1.9728 1.9740 418.4538 418.7478 0.0440 -1.0000 -1.0000 0008985 1586628077.70 151.5331 59.9977 32.0000 1.9735 1.9747 418.4091 418.7027 0.0441 -1.0000 -1.0000 0009047 1586628077.80 151.5331 59.9977 32.0000 1.9737 1.9748 418.1683 418.4617 0.0440 -1.0000 -1.0000 0009110 1586628077.90 151.5331 59.9977 32.0000 1.9731 1.9743 418.3962 418.6895 0.0440 -1.0000 -1.0000 0009172 1586628078.00 151.5331 59.9977 32.0000 1.9734 1.9745 418.4505 418.7445 0.0441 -1.0000 -1.0000 0009406 1586628078.10 151.5331 59.9977 32.0000 1.9734 1.9746 418.3433 418.6366 0.0440 -1.0000 -1.0000 0009469 1586628078.20 151.4520 59.9977 32.0000 1.9750 1.9762 418.1784 418.4716 0.0440 -1.0000 -1.0000 0009547 1586628078.30 151.4166 59.9977 32.0000 1.9736 1.9747 418.1832 418.4771 0.0441 -1.0000 -1.0000 0009609 1586628078.40 151.4166 59.9977 32.0000 1.9726 1.9737 418.3476 418.6416 0.0441 -1.0000 -1.0000 0009687 1586628078.50 151.4166 59.9977 32.0000 1.9739 1.9750 418.4741 418.7680 0.0440 -1.0000 -1.0000 0009906 1586628078.60 151.4166 59.9977 32.0000 1.9743 1.9754 418.3617 418.6549 0.0439 -1.0000 -1.0000 0009969 1586628078.70 151.4166 59.9977 32.0000 1.9733 1.9745 418.4416 418.7349 0.0440 -1.0000 -1.0000 0010047 1586628078.80 151.6057 59.9977 32.0000 1.9734 1.9746 418.4536 418.7474 0.0441 -1.0000 -1.0000 0010110 1586628078.90 151.6057 59.9977 32.0000 1.9740 1.9751 418.3074 418.6020 0.0442 -1.0000 -1.0000 0010172 1586628079.00 151.6057 59.9977 32.0000 1.9741 1.9753 418.2183 418.5122 0.0441 -1.0000 -1.0000 0011250 1586628079.10 151.6057 59.9977 32.0000 1.9727 1.9739 418.3559 418.6495 0.0440 -1.0000 -1.0000 0011312 1586628079.20 151.6057 59.9977 32.0000 1.9724 1.9735 418.4819 418.7758 0.0441 -1.0000 -1.0000 0011375 1586628079.30 151.5333 59.9977 32.0000 1.9739 1.9750 418.3400 418.6334 0.0440 -1.0000 -1.0000 0011437 1586628079.40 151.4533 59.9977 32.0000 1.9742 1.9754 418.1834 418.4765 0.0440 -1.0000 -1.0000 0011500 1586628079.50 151.4533 59.9977 32.0000 1.9736 1.9748 418.2426 418.5367 0.0441 -1.0000 -1.0000 0011578 1586628079.60 151.4533 59.9977 32.0000 1.9732 1.9743 418.4228 418.7168 0.0441 -1.0000 -1.0000 0011640 1586628079.70 151.4533 59.9977 32.0000 1.9737 1.9749 418.3714 418.6651 0.0441 -1.0000 -1.0000 0011703 1586628079.80 151.4533 59.9977 32.0000 1.9744 1.9756 418.2502 418.5450 0.0443 -1.0000 -1.0000 0011781 1586628079.90 151.4533 59.9977 32.0000 1.9742 1.9753 418.2857 418.5791 0.0441 -1.0000 -1.0000 0011843 1586628080.00 151.5757 59.9980 32.0000 1.9732 1.9743 418.3912 418.6855 0.0441 -1.0000 -1.0000 0011906 1586628080.10 151.5757 59.9980 32.0000 1.9732 1.9744 418.4169 418.7105 0.0440 -1.0000 -1.0000 0011968 1586628080.20 151.5757 59.9980 32.0000 1.9741 1.9753 418.2855 418.5784 0.0439 -1.0000 -1.0000 0012046 1586628080.30 151.5757 59.9980 32.0000 1.9742 1.9753 418.2286 418.5219 0.0440 -1.0000 -1.0000 0012109 1586628080.40 151.5757 59.9980 32.0000 1.9731 1.9742 418.2813 418.5740 0.0439 -1.0000 -1.0000 0012187 1586628080.50 151.5011 59.9980 32.0000 1.9726 1.9738 418.4654 418.7591 0.0440 -1.0000 -1.0000 0012249 1586628080.60 151.4675 59.9980 32.0000 1.9729 1.9740 418.3336 418.6271 0.0440 -1.0000 -1.0000 0012312 1586628080.70 151.4675 59.9980 32.0000 1.9732 1.9744 418.1858 418.4784 0.0439 -1.0000 -1.0000 0012390 1586628080.80 151.4675 59.9980 32.0000 1.9729 1.9741 418.1358 418.4296 0.0441 -1.0000 -1.0000 0012452 1586628080.90 151.4675 59.9980 32.0000 1.9725 1.9737 418.3959 418.6901 0.0442 -1.0000 -1.0000 0012515 1586628081.00 151.4675 59.9980 32.0000 1.9732 1.9743 418.2892 418.5827 0.0440 -1.0000 -1.0000 0012593 1586628081.10 151.4675 59.9980 32.0000 1.9735 1.9747 418.2331 418.5264 0.0441 -1.0000 -1.0000 0012655 1586628081.20 151.4675 59.9980 32.0000 1.9738 1.9749 418.2277 418.5217 0.0440 -1.0000 -1.0000 0012718 1586628081.30 151.4675 59.9980 32.0000 1.9728 1.9740 418.4165 418.7108 0.0441 -1.0000 -1.0000 0012781 1586628081.40 151.4675 59.9980 32.0000 1.9735 1.9746 418.4696 418.7634 0.0440 -1.0000 -1.0000 0012843 1586628081.50 151.4675 59.9980 32.0000 1.9743 1.9754 418.4626 418.7565 0.0441 -1.0000 -1.0000 0012905 1586628081.60 151.5146 59.9980 32.0000 1.9741 1.9753 418.2204 418.5145 0.0441 -1.0000 -1.0000 0013140 1586628081.70 151.5146 59.9980 32.0000 1.9741 1.9752 418.2636 418.5570 0.0440 -1.0000 -1.0000 0013202 1586628081.80 151.5146 59.9980 32.0000 1.9735 1.9746 418.3841 418.6778 0.0441 -1.0000 -1.0000 0013265 1586628081.90 151.5146 59.9980 32.0000 1.9733 1.9744 418.3960 418.6897 0.0441 -1.0000 -1.0000 0013343 1586628082.00 151.5146 59.9980 32.0000 1.9748 1.9759 418.1981 418.4922 0.0441 -1.0000 -1.0000 0013405 1586628082.10 151.5146 59.9980 32.0000 1.9740 1.9752 418.2467 418.5407 0.0441 -1.0000 -1.0000 0013483 1586628082.20 151.5146 59.9980 32.0000 1.9732 1.9743 418.3586 418.6522 0.0441 -1.0000 -1.0000 0013562 1586628082.30 151.5146 59.9980 32.0000 1.9729 1.9741 418.4519 418.7457 0.0440 -1.0000 -1.0000 0013624 1586628082.40 151.4349 59.9980 32.0000 1.9737 1.9749 418.3453 418.6391 0.0441 -1.0000 -1.0000 0013687 1586628082.50 151.4349 59.9980 32.0000 1.9742 1.9753 418.2572 418.5513 0.0440 -1.0000 -1.0000 0013749 1586628082.60 151.4349 59.9980 32.0000 1.9738 1.9749 418.2799 418.5725 0.0439 -1.0000 -1.0000 0014499 1586628082.70 151.4349 59.9980 32.0000 1.9723 1.9734 418.4822 418.7759 0.0441 -1.0000 -1.0000 0014577 1586628082.80 151.4349 59.9980 32.0000 1.9736 1.9747 418.4386 418.7331 0.0441 -1.0000 -1.0000 0014640 1586628082.90 151.5836 59.9980 32.0000 1.9743 1.9754 418.2574 418.5513 0.0441 -1.0000 -1.0000 0014718 1586628083.00 151.6358 59.9980 32.0000 1.9745 1.9757 418.1620 418.4560 0.0441 -1.0000 -1.0000 0014780 1586628083.10 151.6358 59.9980 32.0000 1.9741 1.9752 418.3847 418.6788 0.0441 -1.0000 -1.0000 0014842 1586628083.20 151.6358 59.9980 32.0000 1.9731 1.9743 418.3856 418.6790 0.0440 -1.0000 -1.0000 0014905 1586628083.30 151.6358 59.9980 32.0000 1.9742 1.9754 418.2626 418.5560 0.0440 -1.0000 -1.0000 0014983 1586628083.40 151.6358 59.9980 32.0000 1.9742 1.9754 418.1848 418.4787 0.0441 -1.0000 -1.0000 0015046 1586628083.50 151.4241 59.9980 32.0000 1.9738 1.9749 418.3012 418.5955 0.0442 -1.0000 -1.0000 0015108 1586628083.60 151.4241 59.9980 32.0000 1.9723 1.9735 418.3455 418.6397 0.0441 -1.0000 -1.0000 0015171 1586628083.70 151.4241 59.9980 32.0000 1.9732 1.9743 418.3209 418.6144 0.0441 -1.0000 -1.0000 0015233 1586628083.80 151.4241 59.9980 32.0000 1.9739 1.9751 418.1872 418.4805 0.0439 -1.0000 -1.0000 0015296 1586628083.90 151.4241 59.9980 32.0000 1.9736 1.9748 418.1883 418.4822 0.0440 -1.0000 -1.0000 0015374 1586628084.00 151.4241 59.9980 32.0000 1.9740 1.9751 418.3598 418.6534 0.0441 -1.0000 -1.0000 0015436 1586628084.10 151.4225 59.9986 32.0000 1.9731 1.9742 418.4559 418.7499 0.0441 -1.0000 -1.0000 0015499 1586628084.20 151.4225 59.9986 32.0000 1.9735 1.9746 418.1869 418.4803 0.0440 -1.0000 -1.0000 0015889 1586628084.30 151.4225 59.9986 32.0000 1.9728 1.9740 418.2410 418.5342 0.0440 -1.0000 -1.0000 0015952 1586628084.40 151.4225 59.9986 32.0000 1.9730 1.9742 418.3639 418.6576 0.0440 -1.0000 -1.0000 0016030 1586628084.50 151.4225 59.9986 32.0000 1.9736 1.9747 418.3826 418.6766 0.0441 -1.0000 -1.0000 0016092 1586628084.60 151.4225 59.9986 32.0000 1.9743 1.9755 418.1993 418.4928 0.0441 -1.0000 -1.0000 0016155 1586628084.70 151.4225 59.9986 32.0000 1.9739 1.9751 418.2017 418.4956 0.0441 -1.0000 -1.0000 0016217 1586628084.80 151.4225 59.9986 32.0000 1.9733 1.9745 418.2947 418.5880 0.0440 -1.0000 -1.0000 0016280 1586628084.90 151.4225 59.9986 32.0000 1.9733 1.9745 418.3698 418.6641 0.0442 -1.0000 -1.0000 0016358 1586628085.00 151.4225 59.9986 32.0000 1.9741 1.9752 418.2357 418.5295 0.0440 -1.0000 -1.0000 0016420 1586628085.10 151.4225 59.9986 32.0000 1.9750 1.9762 418.2258 418.5194 0.0440 -1.0000 -1.0000 0016483 1586628085.20 151.4525 59.9986 32.0000 1.9738 1.9749 418.2680 418.5614 0.0440 -1.0000 -1.0000 0016655 1586628085.30 151.4525 59.9986 32.0000 1.9744 1.9755 418.2386 418.5315 0.0439 -1.0000 -1.0000 0016733 1586628085.40 151.4525 59.9986 32.0000 1.9741 1.9753 418.1888 418.4837 0.0442 -1.0000 -1.0000 0016795 1586628085.50 151.4525 59.9986 32.0000 1.9740 1.9752 418.2833 418.5776 0.0441 -1.0000 -1.0000 0016858 1586628085.60 151.4525 59.9986 32.0000 1.9740 1.9751 418.4031 418.6982 0.0443 -1.0000 -1.0000 0016936 1586628085.70 151.4525 59.9986 32.0000 1.9732 1.9743 418.3951 418.6889 0.0441 -1.0000 -1.0000 0017186 1586628085.80 151.4525 59.9986 32.0000 1.9738 1.9749 418.2077 418.5024 0.0443 -1.0000 -1.0000 0017248 1586628085.90 151.5715 59.9986 32.0000 1.9742 1.9754 418.1385 418.4315 0.0440 -1.0000 -1.0000 0017311 1586628086.00 151.5715 59.9986 32.0000 1.9738 1.9749 418.3120 418.6065 0.0442 -1.0000 -1.0000 0017373 1586628086.10 151.5715 59.9986 32.0000 1.9731 1.9743 418.4527 418.7469 0.0441 -1.0000 -1.0000 0017436 1586628086.20 151.5715 59.9986 32.0000 1.9740 1.9751 418.4310 418.7256 0.0441 -1.0000 -1.0000 0017779 1586628086.30 151.5715 59.9986 32.0000 1.9747 1.9759 418.2263 418.5197 0.0440 -1.0000 -1.0000 0017842 1586628086.40 151.5594 59.9986 32.0000 1.9736 1.9747 418.2840 418.5771 0.0439 -1.0000 -1.0000 0017904 1586628086.50 151.5451 59.9986 32.0000 1.9730 1.9742 418.4610 418.7537 0.0439 -1.0000 -1.0000 0017967 1586628086.60 151.5451 59.9986 32.0000 1.9733 1.9745 418.2488 418.5428 0.0441 -1.0000 -1.0000 0018029 1586628086.70 151.5451 59.9986 32.0000 1.9736 1.9747 418.1129 418.4062 0.0440 -1.0000 -1.0000 0018108 1586628086.80 151.5451 59.9986 32.0000 1.9733 1.9744 418.1791 418.4718 0.0439 -1.0000 -1.0000 0018170 1586628086.90 151.5451 59.9986 32.0000 1.9725 1.9736 418.3095 418.6030 0.0440 -1.0000 -1.0000 0018233 1586628087.00 151.5638 59.9986 32.0000 1.9741 1.9753 418.3807 418.6745 0.0440 -1.0000 -1.0000 0018310 1586628087.10 151.5638 59.9986 32.0000 1.9744 1.9755 418.2043 418.4974 0.0439 -1.0000 -1.0000 0018373 1586628087.20 151.5638 59.9986 32.0000 1.9741 1.9752 418.1176 418.4105 0.0440 -1.0000 -1.0000 0018686 1586628087.30 151.5638 59.9986 32.0000 1.9735 1.9747 418.2715 418.5648 0.0440 -1.0000 -1.0000 0018763 1586628087.40 151.5638 59.9986 32.0000 1.9732 1.9744 418.3587 418.6527 0.0441 -1.0000 -1.0000 0018826 1586628087.50 151.5719 59.9986 32.0000 1.9727 1.9738 418.2528 418.5461 0.0440 -1.0000 -1.0000 0018888 1586628087.60 151.6002 59.9986 32.0000 1.9740 1.9752 418.1107 418.4044 0.0441 -1.0000 -1.0000 0018967 1586628087.70 151.6002 59.9986 32.0000 1.9732 1.9743 418.4220 418.7158 0.0441 -1.0000 -1.0000 0019029 1586628087.80 151.6002 59.9986 32.0000 1.9736 1.9747 418.3719 418.6663 0.0441 -1.0000 -1.0000 0019154 1586628087.90 151.6002 59.9986 32.0000 1.9749 1.9760 418.2851 418.5792 0.0441 -1.0000 -1.0000 0019217 1586628088.00 151.6009 59.9986 32.0000 1.9744 1.9755 418.2275 418.5221 0.0442 -1.0000 -1.0000 0019279 1586628088.10 151.6016 59.9986 32.0000 1.9740 1.9751 418.1911 418.4847 0.0440 -1.0000 -1.0000 0019341 1586628088.20 151.6016 59.9986 32.0000 1.9732 1.9744 418.3156 418.6091 0.0440 -1.0000 -1.0000 0019420 1586628088.30 151.6016 59.9986 32.0000 1.9734 1.9745 418.3090 418.6021 0.0440 -1.0000 -1.0000 0020154 1586628088.40 151.6016 59.9986 32.0000 1.9753 1.9765 418.1633 418.4570 0.0441 -1.0000 -1.0000 0020232 1586628088.50 151.6016 59.9986 32.0000 1.9741 1.9752 418.2432 418.5365 0.0440 -1.0000 -1.0000 0020295 1586628088.60 151.6016 59.9986 32.0000 1.9734 1.9746 418.2501 418.5446 0.0441 -1.0000 -1.0000 0020357 1586628088.70 151.6016 59.9986 32.0000 1.9744 1.9755 418.2801 418.5736 0.0440 -1.0000 -1.0000 0020420 1586628088.80 151.6016 59.9986 32.0000 1.9742 1.9753 418.1364 418.4304 0.0441 -1.0000 -1.0000 0020482 1586628088.90 151.6016 59.9986 32.0000 1.9737 1.9748 418.1635 418.4572 0.0440 -1.0000 -1.0000 0020544 1586628089.00 151.5132 59.9986 32.0000 1.9737 1.9748 418.3278 418.6209 0.0440 -1.0000 -1.0000 0020623 1586628089.10 151.5132 59.9986 32.0000 1.9733 1.9744 418.3340 418.6286 0.0442 -1.0000 -1.0000 0020685 1586628089.20 151.5132 59.9986 32.0000 1.9733 1.9744 418.3820 418.6760 0.0442 -1.0000 -1.0000 0020747 1586628089.30 151.5132 59.9986 32.0000 1.9739 1.9751 418.0832 418.3769 0.0440 -1.0000 -1.0000 0020935 1586628089.40 151.5132 59.9986 32.0000 1.9737 1.9749 418.2196 418.5138 0.0441 -1.0000 -1.0000 0020997 1586628089.50 151.5132 59.9986 32.0000 1.9731 1.9743 418.3298 418.6226 0.0439 -1.0000 -1.0000 0021060 1586628089.60 151.5132 59.9986 32.0000 1.9736 1.9747 418.3663 418.6595 0.0440 -1.0000 -1.0000 0021122 1586628089.70 151.5132 59.9986 32.0000 1.9736 1.9747 418.3375 418.6314 0.0441 -1.0000 -1.0000 0021185 1586628089.80 151.4734 59.9992 32.0000 1.9736 1.9748 418.1752 418.4692 0.0441 -1.0000 -1.0000 0021419 1586628089.90 151.4734 59.9992 32.0000 1.9738 1.9749 418.2948 418.5883 0.0440 -1.0000 -1.0000 0021497 1586628090.00 151.4734 59.9992 32.0000 1.9737 1.9748 418.3762 418.6697 0.0440 -1.0000 -1.0000 0021560 1586628090.10 151.4734 59.9992 32.0000 1.9742 1.9753 418.2260 418.5193 0.0440 -1.0000 -1.0000 0021622 1586628090.20 151.4734 59.9992 32.0000 1.9756 1.9767 418.2000 418.4937 0.0441 -1.0000 -1.0000 0021685 1586628090.30 151.5174 59.9992 32.0000 1.9736 1.9747 418.3016 418.5955 0.0440 -1.0000 -1.0000 0021935 1586628090.40 151.5140 59.9992 32.0000 1.9735 1.9746 418.4077 418.7012 0.0441 -1.0000 -1.0000 0021997 1586628090.50 151.5140 59.9992 32.0000 1.9742 1.9753 418.2994 418.5946 0.0443 -1.0000 -1.0000 0022060 1586628090.60 151.5140 59.9992 32.0000 1.9743 1.9755 418.0750 418.3704 0.0444 -1.0000 -1.0000 0022122 1586628090.70 151.5140 59.9992 32.0000 1.9733 1.9745 418.2479 418.5433 0.0443 -1.0000 -1.0000 0022200 1586628090.80 151.5140 59.9992 32.0000 1.9729 1.9741 418.2968 418.5914 0.0441 -1.0000 -1.0000 0022263 1586628090.90 151.5140 59.9992 32.0000 1.9740 1.9751 418.1105 418.4035 0.0441 -1.0000 -1.0000 0022919 1586628091.00 151.4959 59.9992 32.0000 1.9739 1.9750 418.1698 418.4642 0.0441 -1.0000 -1.0000 0022997 1586628091.10 151.4760 59.9992 32.0000 1.9735 1.9747 418.2863 418.5803 0.0441 -1.0000 -1.0000 0023044 1586628091.20 151.4817 59.9992 32.0000 1.9731 1.9743 418.4167 418.7097 0.0440 -1.0000 -1.0000 0023122 1586628091.30 151.4817 59.9992 32.0000 1.9746 1.9758 418.2201 418.5141 0.0441 -1.0000 -1.0000 0023184 1586628091.40 151.4817 59.9992 32.0000 1.9745 1.9756 418.2120 418.5061 0.0441 -1.0000 -1.0000 0023247 1586628091.50 151.4817 59.9992 32.0000 1.9731 1.9743 418.2819 418.5754 0.0440 -1.0000 -1.0000 0023309 1586628091.60 151.4817 59.9992 32.0000 1.9732 1.9743 418.4067 418.7008 0.0441 -1.0000 -1.0000 0023387 1586628091.70 151.4817 59.9992 32.0000 1.9735 1.9746 418.2254 418.5195 0.0441 -1.0000 -1.0000 0023450 1586628091.80 151.4817 59.9992 32.0000 1.9739 1.9750 418.1618 418.4555 0.0441 -1.0000 -1.0000 0023512 1586628091.90 151.4817 59.9992 32.0000 1.9737 1.9749 418.1805 418.4743 0.0441 -1.0000 -1.0000 0023590 1586628092.00 151.4817 59.9992 32.0000 1.9738 1.9750 418.2889 418.5833 0.0442 -1.0000 -1.0000 0023653 1586628092.10 151.4440 59.9992 32.0000 1.9740 1.9752 418.1213 418.4149 0.0441 -1.0000 -1.0000 0023715 1586628092.20 151.4440 59.9992 32.0000 1.9739 1.9750 418.2270 418.5213 0.0442 -1.0000 -1.0000 0023778 1586628092.30 151.4440 59.9992 32.0000 1.9741 1.9752 418.3290 418.6223 0.0439 -1.0000 -1.0000 0023840 1586628092.40 151.4440 59.9992 32.0000 1.9739 1.9750 418.4092 418.7038 0.0441 -1.0000 -1.0000 0023919 1586628092.50 151.4558 59.9992 32.0000 1.9738 1.9750 418.1767 418.4687 0.0439 -1.0000 -1.0000 0023981 1586628092.60 151.4987 59.9992 32.0000 1.9741 1.9753 418.1739 418.4672 0.0440 -1.0000 -1.0000 0024043 1586628092.70 151.5055 59.9992 32.0000 1.9734 1.9745 418.2814 418.5736 0.0439 -1.0000 -1.0000 0024122 1586628092.80 151.5055 59.9992 32.0000 1.9733 1.9745 418.3461 418.6401 0.0441 -1.0000 -1.0000 0024184 1586628092.90 151.5055 59.9992 32.0000 1.9740 1.9751 418.2169 418.5103 0.0440 -1.0000 -1.0000 0024434 1586628093.00 151.5055 59.9992 32.0000 1.9742 1.9754 418.1402 418.4345 0.0442 -1.0000 -1.0000 0024512 1586628093.10 151.5055 59.9992 32.0000 1.9736 1.9747 418.2350 418.5297 0.0442 -1.0000 -1.0000 0024575 1586628093.20 151.5055 59.9992 32.0000 1.9726 1.9737 418.4197 418.7139 0.0441 -1.0000 -1.0000 0024637 1586628093.30 151.5055 59.9992 32.0000 1.9731 1.9742 418.3059 418.5996 0.0441 -1.0000 -1.0000 0024715 1586628093.40 151.5055 59.9992 32.0000 1.9748 1.9760 418.1697 418.4636 0.0441 -1.0000 -1.0000 0024778 1586628093.50 151.5055 59.9992 32.0000 1.9735 1.9746 418.1934 418.4871 0.0441 -1.0000 -1.0000 0024840 1586628093.60 151.5055 59.9992 32.0000 1.9736 1.9747 418.3217 418.6159 0.0441 -1.0000 -1.0000 0024918 1586628093.70 151.4933 59.9992 32.0000 1.9732 1.9744 418.4194 418.7136 0.0441 -1.0000 -1.0000 0024965 1586628093.80 151.4933 59.9992 32.0000 1.9741 1.9752 418.2040 418.4980 0.0441 -1.0000 -1.0000 0025028 1586628093.90 151.4933 59.9992 32.0000 1.9739 1.9751 418.1729 418.4665 0.0441 -1.0000 -1.0000 0025106 1586628094.00 151.4933 59.9992 32.0000 1.9740 1.9751 418.2740 418.5683 0.0442 -1.0000 -1.0000 0025481 1586628094.10 151.4933 59.9992 32.0000 1.9733 1.9745 418.4432 418.7372 0.0440 -1.0000 -1.0000 0025543 1586628094.20 151.4933 59.9992 32.0000 1.9739 1.9750 418.2924 418.5857 0.0440 -1.0000 -1.0000 0025621 1586628094.30 151.5230 59.9992 32.0000 1.9740 1.9751 418.1946 418.4885 0.0441 -1.0000 -1.0000 0025684 1586628094.40 151.4867 59.9992 32.0000 1.9733 1.9745 418.2531 418.5468 0.0441 -1.0000 -1.0000 0025762 1586628094.50 151.4867 59.9992 32.0000 1.9723 1.9735 418.3101 418.6044 0.0441 -1.0000 -1.0000 0025949 1586628094.60 151.4867 59.9992 32.0000 1.9738 1.9749 418.2262 418.5192 0.0439 -1.0000 -1.0000 0026012 1586628094.70 151.4867 59.9992 32.0000 1.9740 1.9752 418.1211 418.4155 0.0441 -1.0000 -1.0000 0026090 1586628094.80 151.4867 59.9992 32.0000 1.9732 1.9743 418.2049 418.4990 0.0442 -1.0000 -1.0000 0026152 1586628094.90 151.4867 59.9992 32.0000 1.9728 1.9739 418.3757 418.6697 0.0441 -1.0000 -1.0000 0026215 1586628095.00 151.4867 59.9992 32.0000 1.9733 1.9745 418.1622 418.4560 0.0440 -1.0000 -1.0000 0026449 1586628095.10 151.4867 59.9992 32.0000 1.9738 1.9749 418.1731 418.4663 0.0441 -1.0000 -1.0000 0026512 1586628095.20 151.4867 59.9992 32.0000 1.9740 1.9751 418.2946 418.5884 0.0440 -1.0000 -1.0000 0026574 1586628095.30 151.4867 59.9986 32.0000 1.9728 1.9739 418.3238 418.6178 0.0441 -1.0000 -1.0000 0026637 1586628095.40 151.4693 59.9986 32.0000 1.9734 1.9745 418.2254 418.5196 0.0441 -1.0000 -1.0000 0026715 1586628095.50 151.4621 59.9986 32.0000 1.9734 1.9745 418.0978 418.3909 0.0440 -1.0000 -1.0000 0027215 1586628095.60 151.4621 59.9986 32.0000 1.9738 1.9749 418.1971 418.4900 0.0440 -1.0000 -1.0000 0027293 1586628095.70 151.4621 59.9986 32.0000 1.9725 1.9736 418.3338 418.6279 0.0441 -1.0000 -1.0000 0027355 1586628095.80 151.4621 59.9986 32.0000 1.9729 1.9740 418.3061 418.6002 0.0441 -1.0000 -1.0000 0027418 1586628095.90 151.4621 59.9986 32.0000 1.9733 1.9744 418.2256 418.5183 0.0440 -1.0000 -1.0000 0027496 1586628096.00 151.4621 59.9986 32.0000 1.9736 1.9747 418.0582 418.3520 0.0441 -1.0000 -1.0000 0027746 1586628096.10 151.4621 59.9986 32.0000 1.9725 1.9737 418.2719 418.5648 0.0439 -1.0000 -1.0000 0027793 1586628096.20 151.4086 59.9986 32.0000 1.9726 1.9738 418.3611 418.6543 0.0440 -1.0000 -1.0000 0027871 1586628096.30 151.3882 59.9986 32.0000 1.9736 1.9747 418.3256 418.6186 0.0439 -1.0000 -1.0000 0027933 1586628096.40 151.3882 59.9986 32.0000 1.9744 1.9756 418.1715 418.4643 0.0440 -1.0000 -1.0000 0028012 1586628096.50 151.3882 59.9986 32.0000 1.9732 1.9744 418.2501 418.5441 0.0440 -1.0000 -1.0000 0028074 1586628096.60 151.4748 59.9986 32.0000 1.9727 1.9738 418.4137 418.7072 0.0440 -1.0000 -1.0000 0028137 1586628096.70 151.4748 59.9986 32.0000 1.9724 1.9735 418.3370 418.6306 0.0440 -1.0000 -1.0000 0028215 1586628096.80 151.4748 59.9986 32.0000 1.9740 1.9751 418.1473 418.4395 0.0439 -1.0000 -1.0000 0028261 1586628096.90 151.4748 59.9986 32.0000 1.9729 1.9740 418.1403 418.4329 0.0439 -1.0000 -1.0000 0028340 1586628097.00 151.4748 59.9986 32.0000 1.9721 1.9733 418.3649 418.6577 0.0439 -1.0000 -1.0000 0028527 1586628097.10 151.4748 59.9986 32.0000 1.9729 1.9741 418.3756 418.6684 0.0439 -1.0000 -1.0000 0028590 1586628097.20 151.4063 59.9986 32.0000 1.9736 1.9748 418.2345 418.5275 0.0440 -1.0000 -1.0000 0028652 1586628097.30 151.4063 59.9986 32.0000 1.9735 1.9747 418.1490 418.4432 0.0441 -1.0000 -1.0000 0028715 1586628097.40 151.4063 59.9986 32.0000 1.9736 1.9748 418.3008 418.5944 0.0440 -1.0000 -1.0000 0028777 1586628097.50 151.4063 59.9986 32.0000 1.9736 1.9747 418.3382 418.6320 0.0441 -1.0000 -1.0000 0028855 1586628097.60 151.4063 59.9986 32.0000 1.9741 1.9753 418.1516 418.4459 0.0440 -1.0000 -1.0000 0028995 1586628097.70 151.4368 59.9986 32.0000 1.9732 1.9743 418.1511 418.4439 0.0440 -1.0000 -1.0000 0029058 1586628097.80 151.5704 59.9986 32.0000 1.9729 1.9740 418.2462 418.5396 0.0440 -1.0000 -1.0000 0029120 1586628097.90 151.5704 59.9986 32.0000 1.9732 1.9744 418.3890 418.6834 0.0442 -1.0000 -1.0000 0029183 1586628098.00 151.5704 59.9986 32.0000 1.9737 1.9748 418.2061 418.5002 0.0441 -1.0000 -1.0000 0029245 1586628098.10 151.5704 59.9986 32.0000 1.9738 1.9750 418.1835 418.4772 0.0441 -1.0000 -1.0000 0029433 1586628098.20 151.5704 59.9986 32.0000 1.9733 1.9744 418.1173 418.4110 0.0441 -1.0000 -1.0000 0029495 1586628098.30 151.5704 59.9986 32.0000 1.9727 1.9738 418.3465 418.6402 0.0440 -1.0000 -1.0000 0029558 1586628098.40 151.5372 59.9986 32.0000 1.9731 1.9742 418.3224 418.6174 0.0442 -1.0000 -1.0000 0029636 1586628098.50 151.5372 59.9986 32.0000 1.9731 1.9742 418.2349 418.5282 0.0440 -1.0000 -1.0000 0029698 1586628098.60 151.5372 59.9986 32.0000 1.9739 1.9751 418.1100 418.4034 0.0440 -1.0000 -1.0000 0029933 1586628098.70 151.5372 59.9986 32.0000 1.9731 1.9742 418.3172 418.6110 0.0441 -1.0000 -1.0000 0030011 1586628098.80 151.5372 59.9986 32.0000 1.9736 1.9748 418.3377 418.6322 0.0441 -1.0000 -1.0000 0030074 1586628098.90 151.5372 59.9986 32.0000 1.9746 1.9757 418.1973 418.4913 0.0441 -1.0000 -1.0000 0030136 1586628099.00 151.6040 59.9986 32.0000 1.9743 1.9754 418.2264 418.5202 0.0441 -1.0000 -1.0000 0030198 1586628099.10 151.6040 59.9986 32.0000 1.9732 1.9744 418.2884 418.5823 0.0441 -1.0000 -1.0000 0030933 1586628099.20 151.6040 59.9986 32.0000 1.9727 1.9738 418.3905 418.6837 0.0440 -1.0000 -1.0000 0030995 1586628099.30 151.6040 59.9986 32.0000 1.9729 1.9741 418.2974 418.5922 0.0442 -1.0000 -1.0000 0031073 1586628099.40 151.6040 59.9986 32.0000 1.9742 1.9754 418.1912 418.4857 0.0442 -1.0000 -1.0000 0031136 1586628099.50 151.6040 59.9986 32.0000 1.9742 1.9753 418.2054 418.4993 0.0441 -1.0000 -1.0000 0031198 1586628099.60 151.5685 59.9986 32.0000 1.9734 1.9746 418.2720 418.5660 0.0441 -1.0000 -1.0000 0031276 1586628099.70 151.5602 59.9986 32.0000 1.9730 1.9741 418.3900 418.6836 0.0440 -1.0000 -1.0000 0031339 1586628099.80 151.5602 59.9986 32.0000 1.9739 1.9751 418.2015 418.4948 0.0440 -1.0000 -1.0000 0031401 1586628099.90 151.5602 59.9986 32.0000 1.9738 1.9750 418.2834 418.5779 0.0441 -1.0000 -1.0000 0031464 1586628100.00 151.5602 59.9986 32.0000 1.9735 1.9746 418.3468 418.6402 0.0440 -1.0000 -1.0000 0031526 1586628100.10 151.5602 59.9986 32.0000 1.9735 1.9747 418.2735 418.5673 0.0441 -1.0000 -1.0000 0031714 1586628100.20 151.4331 59.9986 32.0000 1.9744 1.9755 418.1284 418.4232 0.0442 -1.0000 -1.0000 0031776 1586628100.30 151.4331 59.9986 32.0000 1.9740 1.9752 418.1471 418.4406 0.0440 -1.0000 -1.0000 0031839 1586628100.40 151.4331 59.9986 32.0000 1.9729 1.9741 418.2846 418.5783 0.0441 -1.0000 -1.0000 0031917 1586628100.50 151.4331 59.9986 32.0000 1.9726 1.9737 418.3478 418.6429 0.0442 -1.0000 -1.0000 0031979 1586628100.60 151.4331 59.9986 32.0000 1.9736 1.9747 418.2540 418.5479 0.0441 -1.0000 -1.0000 0032042 1586628100.70 151.4519 59.9986 32.0000 1.9745 1.9757 418.0726 418.3661 0.0440 -1.0000 -1.0000 0032120 1586628100.80 151.4529 59.9986 32.0000 1.9739 1.9750 418.1245 418.4184 0.0441 -1.0000 -1.0000 0032182 1586628100.90 151.4529 59.9986 32.0000 1.9736 1.9747 418.2354 418.5296 0.0441 -1.0000 -1.0000 0032245 1586628101.00 151.4529 59.9986 32.0000 1.9733 1.9744 418.1431 418.4380 0.0443 -1.0000 -1.0000 0032307 1586628101.10 151.4529 59.9986 32.0000 1.9741 1.9752 418.1880 418.4827 0.0442 -1.0000 -1.0000 0032557 1586628101.20 151.4529 59.9986 32.0000 1.9742 1.9753 418.2274 418.5233 0.0445 -1.0000 -1.0000 0032620 1586628101.30 151.5543 59.9986 32.0000 1.9736 1.9747 418.4739 418.7707 0.0445 -1.0000 -1.0000 0032698 1586628101.40 151.5543 59.9986 32.0000 1.9746 1.9758 418.3225 418.6186 0.0444 -1.0000 -1.0000 0032760 1586628101.50 151.5543 59.9986 32.0000 1.9741 1.9752 418.1565 418.4517 0.0443 -1.0000 -1.0000 0032823 1586628101.60 151.5543 59.9986 32.0000 1.9731 1.9743 418.2317 418.5265 0.0442 -1.0000 -1.0000 0033026 1586628101.70 151.5543 59.9986 32.0000 1.9725 1.9737 418.4158 418.7100 0.0441 -1.0000 -1.0000 0033088 1586628101.80 151.5779 59.9986 32.0000 1.9733 1.9745 418.3755 418.6691 0.0440 -1.0000 -1.0000 0033151 1586628101.90 151.5889 59.9986 32.0000 1.9743 1.9754 418.1630 418.4565 0.0440 -1.0000 -1.0000 0033213 1586628102.00 151.5889 59.9986 32.0000 1.9743 1.9754 418.2724 418.5658 0.0440 -1.0000 -1.0000 0033276 1586628102.10 151.5889 59.9986 32.0000 1.9740 1.9751 418.4511 418.7453 0.0442 -1.0000 -1.0000 0033463 1586628102.20 151.5889 59.9986 32.0000 1.9732 1.9743 418.3278 418.6232 0.0443 -1.0000 -1.0000 0033541 1586628102.30 151.5889 59.9986 32.0000 1.9736 1.9748 418.1506 418.4443 0.0440 -1.0000 -1.0000 0033604 1586628102.40 151.5537 59.9986 32.0000 1.9735 1.9746 418.3131 418.6066 0.0441 -1.0000 -1.0000 0033666 1586628102.50 151.5150 59.9986 32.0000 1.9730 1.9741 418.3094 418.6039 0.0441 -1.0000 -1.0000 0033729 1586628102.60 151.5150 59.9986 32.0000 1.9736 1.9748 418.3411 418.6348 0.0440 -1.0000 -1.0000 0033791 1586628102.70 151.5150 59.9986 32.0000 1.9737 1.9749 418.2367 418.5302 0.0440 -1.0000 -1.0000 0034104 1586628102.80 151.5150 59.9986 32.0000 1.9733 1.9744 418.3954 418.6905 0.0442 -1.0000 -1.0000 0034166 1586628102.90 151.5150 59.9986 32.0000 1.9729 1.9740 418.4318 418.7263 0.0442 -1.0000 -1.0000 0034229 1586628103.00 151.5349 59.9986 32.0000 1.9735 1.9746 418.3017 418.5967 0.0443 -1.0000 -1.0000 0034291 1586628103.10 151.5349 59.9986 32.0000 1.9742 1.9754 418.1918 418.4861 0.0441 -1.0000 -1.0000 0034354 1586628103.20 151.5349 59.9986 32.0000 1.9730 1.9741 418.3621 418.6555 0.0441 -1.0000 -1.0000 0034744 1586628103.30 151.5349 59.9986 32.0000 1.9739 1.9750 418.4385 418.7331 0.0442 -1.0000 -1.0000 0034822 1586628103.40 151.5349 59.9986 32.0000 1.9741 1.9752 418.3097 418.6039 0.0441 -1.0000 -1.0000 0034885 1586628103.50 151.5349 59.9986 32.0000 1.9746 1.9757 418.2433 418.5370 0.0440 -1.0000 -1.0000 0034947 1586628103.60 151.5349 59.9986 32.0000 1.9738 1.9749 418.4100 418.7043 0.0442 -1.0000 -1.0000 0035010 1586628103.70 151.6023 59.9986 32.0000 1.9734 1.9745 418.4189 418.7123 0.0440 -1.0000 -1.0000 0035166 1586628103.80 151.6023 59.9986 32.0000 1.9737 1.9749 418.2891 418.5827 0.0441 -1.0000 -1.0000 0035228 1586628103.90 151.6023 59.9986 32.0000 1.9741 1.9753 418.1755 418.4696 0.0441 -1.0000 -1.0000 0035306 1586628104.00 151.6023 59.9986 32.0000 1.9726 1.9738 418.2246 418.5195 0.0442 -1.0000 -1.0000 0035369 1586628104.10 151.6023 59.9986 32.0000 1.9733 1.9745 418.4066 418.7004 0.0441 -1.0000 -1.0000 0035431 1586628104.20 151.5661 59.9986 32.0000 1.9734 1.9746 418.4060 418.7008 0.0442 -1.0000 -1.0000 0035510 1586628104.30 151.5661 59.9986 32.0000 1.9738 1.9749 418.2101 418.5050 0.0442 -1.0000 -1.0000 0035572 1586628104.40 151.5661 59.9986 32.0000 1.9737 1.9748 418.3455 418.6399 0.0441 -1.0000 -1.0000 0035650 1586628104.50 151.5661 59.9986 32.0000 1.9726 1.9737 418.4706 418.7650 0.0442 -1.0000 -1.0000 0035713 1586628104.60 151.5661 59.9986 32.0000 1.9736 1.9747 418.3294 418.6235 0.0441 -1.0000 -1.0000 0035775 1586628104.70 151.5661 59.9986 32.0000 1.9737 1.9748 418.1352 418.4300 0.0443 -1.0000 -1.0000 0035916 1586628104.80 151.5557 59.9986 32.0000 1.9738 1.9749 418.1369 418.4301 0.0440 -1.0000 -1.0000 0035978 1586628104.90 151.5557 59.9986 32.0000 1.9735 1.9747 418.3283 418.6223 0.0441 -1.0000 -1.0000 0036041 1586628105.00 151.5557 59.9986 32.0000 1.9736 1.9747 418.3278 418.6214 0.0440 -1.0000 -1.0000 0036119 1586628105.10 151.5557 59.9986 32.0000 1.9740 1.9751 418.3096 418.6040 0.0442 -1.0000 -1.0000 0036181 1586628105.20 151.5557 59.9986 32.0000 1.9740 1.9751 418.1841 418.4787 0.0442 -1.0000 -1.0000 0036915 1586628105.30 151.5137 59.9986 32.0000 1.9740 1.9752 418.1463 418.4397 0.0440 -1.0000 -1.0000 0036994 1586628105.40 151.4018 59.9986 32.0000 1.9732 1.9744 418.2967 418.5909 0.0441 -1.0000 -1.0000 0037056 1586628105.50 151.4018 59.9986 32.0000 1.9730 1.9741 418.3218 418.6152 0.0441 -1.0000 -1.0000 0037119 1586628105.60 151.4018 59.9986 32.0000 1.9733 1.9744 418.1632 418.4574 0.0441 -1.0000 -1.0000 0037181 1586628105.70 151.4018 59.9986 32.0000 1.9736 1.9748 418.2389 418.5332 0.0442 -1.0000 -1.0000 0037243 1586628105.80 151.4018 59.9986 32.0000 1.9734 1.9745 418.4380 418.7326 0.0441 -1.0000 -1.0000 0037306 1586628105.90 151.4142 59.9986 32.0000 1.9736 1.9748 418.3642 418.6582 0.0441 -1.0000 -1.0000 0037384 1586628106.00 151.6197 59.9986 32.0000 1.9744 1.9755 418.2483 418.5423 0.0442 -1.0000 -1.0000 0037447 1586628106.10 151.6197 59.9986 32.0000 1.9737 1.9748 418.2106 418.5054 0.0442 -1.0000 -1.0000 0037509 1586628106.20 151.6197 59.9986 32.0000 1.9728 1.9740 418.3397 418.6333 0.0440 -1.0000 -1.0000 0037728 1586628106.30 151.6197 59.9986 32.0000 1.9723 1.9735 418.3399 418.6344 0.0441 -1.0000 -1.0000 0037790 1586628106.40 151.6197 59.9986 32.0000 1.9731 1.9742 418.2332 418.5267 0.0440 -1.0000 -1.0000 0037869 1586628106.50 151.4661 59.9986 32.0000 1.9733 1.9744 418.2655 418.5590 0.0441 -1.0000 -1.0000 0037931 1586628106.60 151.4582 59.9986 32.0000 1.9734 1.9745 418.2731 418.5673 0.0441 -1.0000 -1.0000 0037994 1586628106.70 151.4582 59.9986 32.0000 1.9737 1.9748 418.3204 418.6140 0.0441 -1.0000 -1.0000 0038072 1586628106.80 151.4582 59.9986 32.0000 1.9737 1.9748 418.2221 418.5158 0.0441 -1.0000 -1.0000 0038697 1586628106.90 151.4582 59.9986 32.0000 1.9734 1.9746 418.2183 418.5126 0.0441 -1.0000 -1.0000 0038775 1586628107.00 151.4582 59.9986 32.0000 1.9733 1.9744 418.3829 418.6762 0.0440 -1.0000 -1.0000 0038837 1586628107.10 151.5661 59.9986 32.0000 1.9731 1.9743 418.4579 418.7524 0.0442 -1.0000 -1.0000 0038899 1586628107.20 151.5661 59.9986 32.0000 1.9735 1.9747 418.3447 418.6389 0.0441 -1.0000 -1.0000 0038962 1586628107.30 151.5661 59.9986 32.0000 1.9745 1.9756 418.1203 418.4137 0.0440 -1.0000 -1.0000 0039040 1586628107.40 151.5661 59.9986 32.0000 1.9737 1.9749 418.2502 418.5441 0.0440 -1.0000 -1.0000 0039102 1586628107.50 151.5661 59.9986 32.0000 1.9728 1.9739 418.3206 418.6139 0.0441 -1.0000 -1.0000 0039165 1586628107.60 151.4399 59.9986 32.0000 1.9733 1.9745 418.2070 418.5009 0.0440 -1.0000 -1.0000 0039243 1586628107.70 151.4339 59.9986 32.0000 1.9744 1.9755 418.1467 418.4405 0.0441 -1.0000 -1.0000 0039306 1586628107.80 151.4339 59.9986 32.0000 1.9735 1.9746 418.2217 418.5160 0.0441 -1.0000 -1.0000 0039430 1586628107.90 151.4339 59.9986 32.0000 1.9726 1.9738 418.3556 418.6492 0.0440 -1.0000 -1.0000 0039509 1586628108.00 151.4339 59.9986 32.0000 1.9736 1.9747 418.2888 418.5834 0.0442 -1.0000 -1.0000 0039571 1586628108.10 151.4339 59.9986 32.0000 1.9744 1.9755 418.2217 418.5156 0.0441 -1.0000 -1.0000 0039634 1586628108.20 151.4215 59.9986 32.0000 1.9739 1.9751 418.1408 418.4344 0.0440 -1.0000 -1.0000 0039712 1586628108.30 151.3999 59.9986 32.0000 1.9727 1.9738 418.2392 418.5341 0.0442 -1.0000 -1.0000 0040290 1586628108.40 151.3999 59.9986 32.0000 1.9727 1.9739 418.2995 418.5937 0.0441 -1.0000 -1.0000 0040368 1586628108.50 151.3999 59.9986 32.0000 1.9733 1.9744 418.3045 418.5982 0.0440 -1.0000 -1.0000 0040430 1586628108.60 151.3999 59.9986 32.0000 1.9736 1.9747 418.0448 418.3393 0.0442 -1.0000 -1.0000 0040493 1586628108.70 151.3999 59.9986 32.0000 1.9737 1.9749 418.2147 418.5083 0.0440 -1.0000 -1.0000 0040571 1586628108.80 151.4377 59.9986 32.0000 1.9733 1.9744 418.3442 418.6379 0.0441 -1.0000 -1.0000 0040634 1586628108.90 151.4951 59.9986 32.0000 1.9740 1.9751 418.2599 418.5545 0.0442 -1.0000 -1.0000 0040696 1586628109.00 151.4951 59.9986 32.0000 1.9737 1.9749 418.1377 418.4313 0.0441 -1.0000 -1.0000 0040758 1586628109.10 151.4951 59.9986 32.0000 1.9723 1.9734 418.3078 418.6020 0.0442 -1.0000 -1.0000 0040821 1586628109.20 151.4951 59.9986 32.0000 1.9740 1.9751 418.5099 418.8044 0.0442 -1.0000 -1.0000 0040899 1586628109.30 151.4951 59.9986 32.0000 1.9745 1.9756 418.3632 418.6576 0.0441 -1.0000 -1.0000 0041024 1586628109.40 151.5586 59.9986 32.0000 1.9737 1.9749 418.1553 418.4488 0.0440 -1.0000 -1.0000 0041086 1586628109.50 151.5586 59.9986 32.0000 1.9738 1.9749 418.2398 418.5327 0.0440 -1.0000 -1.0000 0041149 1586628109.60 151.5586 59.9986 32.0000 1.9730 1.9742 418.4064 418.7007 0.0442 -1.0000 -1.0000 0041211 1586628109.70 151.5586 59.9986 32.0000 1.9737 1.9748 418.3544 418.6490 0.0442 -1.0000 -1.0000 0041274 1586628109.80 151.5586 59.9986 32.0000 1.9735 1.9747 418.2923 418.5860 0.0440 -1.0000 -1.0000 0041336 1586628109.90 151.5586 59.9986 32.0000 1.9737 1.9749 418.3223 418.6156 0.0440 -1.0000 -1.0000 0041414 1586628110.00 151.4920 59.9981 32.0000 1.9732 1.9744 418.4120 418.7056 0.0440 -1.0000 -1.0000 0041477 1586628110.10 151.4920 59.9981 32.0000 1.9735 1.9746 418.4660 418.7603 0.0442 -1.0000 -1.0000 0041539 1586628110.20 151.4920 59.9981 32.0000 1.9741 1.9752 418.2560 418.5505 0.0441 -1.0000 -1.0000 0041618 1586628110.30 151.4920 59.9981 32.0000 1.9736 1.9747 418.2230 418.5168 0.0441 -1.0000 -1.0000 0041680 1586628110.40 151.4920 59.9981 32.0000 1.9748 1.9759 418.1619 418.4569 0.0443 -1.0000 -1.0000 0042227 1586628110.50 151.4920 59.9981 32.0000 1.9737 1.9748 418.3584 418.6528 0.0441 -1.0000 -1.0000 0042289 1586628110.60 151.5151 59.9981 32.0000 1.9738 1.9749 418.3121 418.6059 0.0441 -1.0000 -1.0000 0042352 1586628110.70 151.5249 59.9981 32.0000 1.9753 1.9765 418.2713 418.5651 0.0441 -1.0000 -1.0000 0042430 1586628110.80 151.5249 59.9981 32.0000 1.9740 1.9751 418.2096 418.5029 0.0439 -1.0000 -1.0000 0042492 1586628110.90 151.5249 59.9981 32.0000 1.9735 1.9746 418.2537 418.5467 0.0440 -1.0000 -1.0000 0042555 1586628111.00 151.5249 59.9981 32.0000 1.9735 1.9747 418.1908 418.4852 0.0441 -1.0000 -1.0000 0042633 1586628111.10 151.5249 59.9981 32.0000 1.9743 1.9754 418.1559 418.4498 0.0441 -1.0000 -1.0000 0042696 1586628111.20 151.5378 59.9981 32.0000 1.9730 1.9741 418.3552 418.6481 0.0439 -1.0000 -1.0000 0042758 1586628111.30 151.5378 59.9981 32.0000 1.9726 1.9738 418.3679 418.6609 0.0440 -1.0000 -1.0000 0042836 1586628111.40 151.5378 59.9981 32.0000 1.9740 1.9751 418.3310 418.6253 0.0441 -1.0000 -1.0000 0042945 1586628111.50 151.5378 59.9981 32.0000 1.9735 1.9746 418.1408 418.4344 0.0440 -1.0000 -1.0000 0043008 1586628111.60 151.5378 59.9981 32.0000 1.9736 1.9748 418.0672 418.3615 0.0441 -1.0000 -1.0000 0043086 1586628111.70 151.5378 59.9981 32.0000 1.9735 1.9747 418.3253 418.6199 0.0442 -1.0000 -1.0000 0043148 1586628111.80 151.4278 59.9981 32.0000 1.9736 1.9747 418.4294 418.7233 0.0441 -1.0000 -1.0000 0043211 1586628111.90 151.4278 59.9981 32.0000 1.9743 1.9754 418.2668 418.5610 0.0442 -1.0000 -1.0000 0043445 1586628112.00 151.4278 59.9981 32.0000 1.9741 1.9753 418.1213 418.4150 0.0440 -1.0000 -1.0000 0043508 1586628112.10 151.4278 59.9981 32.0000 1.9741 1.9753 418.3741 418.6684 0.0442 -1.0000 -1.0000 0043570 1586628112.20 151.4278 59.9981 32.0000 1.9740 1.9751 418.4521 418.7470 0.0442 -1.0000 -1.0000 0043648 1586628112.30 151.4278 59.9981 32.0000 1.9755 1.9766 418.2651 418.5594 0.0442 -1.0000 -1.0000 0043711 1586628112.40 151.4593 59.9981 32.0000 1.9751 1.9762 418.2068 418.5007 0.0441 -1.0000 -1.0000 0044695 1586628112.50 151.4593 59.9981 32.0000 1.9735 1.9747 418.3396 418.6341 0.0442 -1.0000 -1.0000 0044773 1586628112.60 151.4593 59.9981 32.0000 1.9730 1.9742 418.4269 418.7211 0.0440 -1.0000 -1.0000 0044835 1586628112.70 151.4593 59.9981 32.0000 1.9739 1.9750 418.3544 418.6497 0.0443 -1.0000 -1.0000 0044914 1586628112.80 151.4593 59.9981 32.0000 1.9754 1.9765 418.2303 418.5249 0.0441 -1.0000 -1.0000 0044976 1586628112.90 151.5132 59.9981 32.0000 1.9740 1.9751 418.2477 418.5415 0.0441 -1.0000 -1.0000 0045039 1586628113.00 151.5156 59.9981 32.0000 1.9737 1.9749 418.3541 418.6487 0.0442 -1.0000 -1.0000 0045101 1586628113.10 151.5156 59.9981 32.0000 1.9737 1.9749 418.3600 418.6541 0.0441 -1.0000 -1.0000 0045164 1586628113.20 151.5156 59.9981 32.0000 1.9739 1.9750 418.3090 418.6030 0.0441 -1.0000 -1.0000 0045226 1586628113.30 151.5156 59.9981 32.0000 1.9734 1.9745 418.4200 418.7138 0.0440 -1.0000 -1.0000 0045304 1586628113.40 151.5156 59.9981 32.0000 1.9731 1.9743 418.3947 418.6880 0.0440 -1.0000 -1.0000 0045367 1586628113.50 151.5119 59.9981 32.0000 1.9738 1.9749 418.2881 418.5825 0.0442 -1.0000 -1.0000 0045429 1586628113.60 151.4601 59.9981 32.0000 1.9738 1.9749 418.2330 418.5262 0.0440 -1.0000 -1.0000 0045507 1586628113.70 151.4601 59.9981 32.0000 1.9727 1.9738 418.3456 418.6402 0.0442 -1.0000 -1.0000 0045570 1586628113.80 151.4601 59.9981 32.0000 1.9728 1.9740 418.4359 418.7311 0.0443 -1.0000 -1.0000 0045632 1586628113.90 151.4601 59.9981 32.0000 1.9736 1.9748 418.4197 418.7135 0.0441 -1.0000 -1.0000 0045710 1586628114.00 151.4309 59.9981 32.0000 1.9739 1.9751 418.1869 418.4807 0.0440 -1.0000 -1.0000 0045945 1586628114.10 151.4169 59.9981 32.0000 1.9735 1.9746 418.3194 418.6133 0.0441 -1.0000 -1.0000 0046007 1586628114.20 151.4169 59.9981 32.0000 1.9732 1.9744 418.3940 418.6895 0.0443 -1.0000 -1.0000 0046070 1586628114.30 151.4169 59.9981 32.0000 1.9734 1.9746 418.3190 418.6135 0.0442 -1.0000 -1.0000 0046164 1586628114.40 151.4169 59.9981 32.0000 1.9736 1.9747 418.2398 418.5348 0.0443 -1.0000 -1.0000 0046226 1586628114.50 151.4169 59.9981 32.0000 1.9737 1.9748 418.3085 418.6026 0.0441 -1.0000 -1.0000 0046289 1586628114.60 151.4169 59.9981 32.0000 1.9735 1.9747 418.4669 418.7619 0.0443 -1.0000 -1.0000 0046351 1586628114.70 151.5284 59.9980 32.0000 1.9739 1.9750 418.3087 418.6039 0.0442 -1.0000 -1.0000 0046429 1586628114.80 151.5284 59.9980 32.0000 1.9749 1.9761 418.2431 418.5374 0.0441 -1.0000 -1.0000 0046492 1586628114.90 151.5284 59.9980 32.0000 1.9742 1.9754 418.1859 418.4802 0.0442 -1.0000 -1.0000 0046554 1586628115.00 151.5284 59.9980 32.0000 1.9740 1.9751 418.3612 418.6556 0.0441 -1.0000 -1.0000 0046632 1586628115.10 151.5284 59.9980 32.0000 1.9736 1.9747 418.4374 418.7312 0.0441 -1.0000 -1.0000 0046695 1586628115.20 151.5284 59.9980 32.0000 1.9740 1.9751 418.3588 418.6530 0.0441 -1.0000 -1.0000 0046757 1586628115.30 151.5004 59.9980 32.0000 1.9741 1.9752 418.2608 418.5550 0.0441 -1.0000 -1.0000 0046819 1586628115.40 151.6172 59.9980 32.0000 1.9749 1.9760 418.2888 418.5824 0.0440 -1.0000 -1.0000 0046882 1586628115.50 151.6172 59.9980 32.0000 1.9735 1.9746 418.3875 418.6813 0.0441 -1.0000 -1.0000 0046960 1586628115.60 151.6172 59.9980 32.0000 1.9745 1.9757 418.2041 418.4980 0.0441 -1.0000 -1.0000 0047022 1586628115.70 151.6172 59.9980 32.0000 1.9746 1.9758 418.1769 418.4717 0.0443 -1.0000 -1.0000 0047085 1586628115.80 151.6172 59.9980 32.0000 1.9744 1.9756 418.3791 418.6737 0.0441 -1.0000 -1.0000 0047147 1586628115.90 151.6172 59.9980 32.0000 1.9740 1.9751 418.4110 418.7060 0.0443 -1.0000 -1.0000 0047226 1586628116.00 151.6172 59.9980 32.0000 1.9742 1.9754 418.3657 418.6610 0.0443 -1.0000 -1.0000 0047288 1586628116.10 151.6172 59.9980 32.0000 1.9744 1.9756 418.2208 418.5162 0.0443 -1.0000 -1.0000 0047866 1586628116.20 151.6172 59.9980 32.0000 1.9732 1.9744 418.2643 418.5588 0.0442 -1.0000 -1.0000 0047944 1586628116.30 151.6172 59.9980 32.0000 1.9732 1.9744 418.3183 418.6126 0.0442 -1.0000 -1.0000 0048007 1586628116.40 151.6172 59.9980 32.0000 1.9734 1.9745 418.3053 418.5998 0.0442 -1.0000 -1.0000 0048085 1586628116.50 151.5647 59.9980 32.0000 1.9737 1.9749 418.2040 418.4985 0.0442 -1.0000 -1.0000 0048147 1586628116.60 151.5647 59.9980 32.0000 1.9734 1.9745 418.2375 418.5320 0.0442 -1.0000 -1.0000 0048210 1586628116.70 151.5647 59.9980 32.0000 1.9734 1.9746 418.4330 418.7283 0.0443 -1.0000 -1.0000 0048288 1586628116.80 151.5647 59.9980 32.0000 1.9734 1.9745 418.3714 418.6688 0.0446 -1.0000 -1.0000 0048335 1586628116.90 151.5647 59.9980 32.0000 1.9754 1.9765 418.2797 418.5765 0.0445 -1.0000 -1.0000 0048397 1586628117.00 151.5647 59.9980 32.0000 1.9744 1.9756 418.1276 418.4237 0.0444 -1.0000 -1.0000 0048475 1586628117.10 151.5627 59.9980 32.0000 1.9731 1.9742 418.4144 418.7096 0.0443 -1.0000 -1.0000 0048710 1586628117.20 151.5627 59.9980 32.0000 1.9741 1.9753 418.4150 418.7107 0.0444 -1.0000 -1.0000 0048772 1586628117.30 151.5627 59.9980 32.0000 1.9744 1.9755 418.2588 418.5544 0.0443 -1.0000 -1.0000 0048835 1586628117.40 151.5627 59.9980 32.0000 1.9739 1.9750 418.1888 418.4828 0.0441 -1.0000 -1.0000 0048897 1586628117.50 151.5627 59.9980 32.0000 1.9737 1.9749 418.3788 418.6733 0.0442 -1.0000 -1.0000 0048959 1586628117.60 151.5148 59.9980 32.0000 1.9734 1.9746 418.4754 418.7701 0.0442 -1.0000 -1.0000 0049038 1586628117.70 151.4510 59.9980 32.0000 1.9744 1.9756 418.2104 418.5059 0.0442 -1.0000 -1.0000 0049100 1586628117.80 151.4510 59.9980 32.0000 1.9736 1.9747 418.3246 418.6188 0.0441 -1.0000 -1.0000 0049163 1586628117.90 151.4510 59.9980 32.0000 1.9738 1.9749 418.4489 418.7444 0.0443 -1.0000 -1.0000 0049241 1586628118.00 151.4510 59.9980 32.0000 1.9739 1.9750 418.3499 418.6454 0.0441 -1.0000 -1.0000 0049303 1586628118.10 151.4510 59.9980 32.0000 1.9749 1.9760 418.2503 418.5456 0.0443 -1.0000 -1.0000 0049741 1586628118.20 151.5103 59.9980 32.0000 1.9744 1.9755 418.1666 418.4616 0.0443 -1.0000 -1.0000 0049819 1586628118.30 151.5103 59.9980 32.0000 1.9737 1.9749 418.3655 418.6604 0.0442 -1.0000 -1.0000 0049881 1586628118.40 151.5103 59.9980 32.0000 1.9734 1.9745 418.4132 418.7082 0.0443 -1.0000 -1.0000 0049944 1586628118.50 151.5103 59.9980 32.0000 1.9738 1.9750 418.2465 418.5414 0.0443 -1.0000 -1.0000 0050022 1586628118.60 151.5103 59.9980 32.0000 1.9748 1.9760 418.2071 418.5020 0.0442 -1.0000 -1.0000 0050256 1586628118.70 151.4796 59.9980 32.0000 1.9738 1.9749 418.1990 418.4929 0.0441 -1.0000 -1.0000 0050319 1586628118.80 151.4499 59.9980 32.0000 1.9737 1.9748 418.3414 418.6357 0.0442 -1.0000 -1.0000 0050381 1586628118.90 151.4499 59.9980 32.0000 1.9741 1.9752 418.2194 418.5137 0.0441 -1.0000 -1.0000 0050443 1586628119.00 151.4499 59.9980 32.0000 1.9742 1.9754 418.2378 418.5321 0.0442 -1.0000 -1.0000 0050522 1586628119.10 151.4499 59.9980 32.0000 1.9742 1.9753 418.4382 418.7318 0.0441 -1.0000 -1.0000 0050756 1586628119.20 151.4499 59.9980 32.0000 1.9738 1.9749 418.3873 418.6819 0.0441 -1.0000 -1.0000 0050818 1586628119.30 151.4499 59.9980 32.0000 1.9742 1.9753 418.2694 418.5636 0.0442 -1.0000 -1.0000 0050881 1586628119.40 151.6018 59.9980 32.0000 1.9741 1.9753 418.1729 418.4672 0.0442 -1.0000 -1.0000 0050943 1586628119.50 151.6018 59.9980 32.0000 1.9733 1.9744 418.2644 418.5590 0.0442 -1.0000 -1.0000 0051006 1586628119.60 151.6018 59.9980 32.0000 1.9726 1.9737 418.3293 418.6238 0.0442 -1.0000 -1.0000 0051334 1586628119.70 151.6018 59.9980 32.0000 1.9738 1.9749 418.2549 418.5494 0.0441 -1.0000 -1.0000 0051396 1586628119.80 151.6018 59.9980 32.0000 1.9745 1.9757 418.2206 418.5144 0.0441 -1.0000 -1.0000 0051459 1586628119.90 151.5478 59.9981 32.0000 1.9736 1.9747 418.3408 418.6354 0.0442 -1.0000 -1.0000 0051537 1586628120.00 151.4639 59.9983 32.0000 1.9729 1.9740 418.5089 418.8032 0.0441 -1.0000 -1.0000 0051599 1586628120.10 151.4639 59.9983 32.0000 1.9741 1.9752 418.2659 418.5601 0.0441 -1.0000 -1.0000 0051709 1586628120.20 151.4639 59.9983 32.0000 1.9745 1.9756 418.1905 418.4848 0.0442 -1.0000 -1.0000 0051787 1586628120.30 151.4639 59.9983 32.0000 1.9743 1.9754 418.3163 418.6108 0.0442 -1.0000 -1.0000 0051849 1586628120.40 151.4639 59.9983 32.0000 1.9738 1.9749 418.4530 418.7476 0.0441 -1.0000 -1.0000 0051928 1586628120.50 151.4639 59.9983 32.0000 1.9743 1.9755 418.3752 418.6696 0.0442 -1.0000 -1.0000 0051990 1586628120.60 151.4639 59.9983 32.0000 1.9749 1.9761 418.3258 418.6208 0.0442 -1.0000 -1.0000 0052052 1586628120.70 151.6081 59.9983 32.0000 1.9734 1.9746 418.3518 418.6461 0.0441 -1.0000 -1.0000 0052193 1586628120.80 151.6081 59.9983 32.0000 1.9730 1.9741 418.3418 418.6357 0.0441 -1.0000 -1.0000 0052256 1586628120.90 151.6081 59.9983 32.0000 1.9734 1.9745 418.4682 418.7625 0.0441 -1.0000 -1.0000 0052318 1586628121.00 151.6081 59.9983 32.0000 1.9738 1.9749 418.3044 418.5981 0.0441 -1.0000 -1.0000 0052396 1586628121.10 151.6081 59.9983 32.0000 1.9728 1.9739 418.3215 418.6155 0.0441 -1.0000 -1.0000 0052459 1586628121.20 151.5189 59.9983 32.0000 1.9735 1.9746 418.4891 418.7829 0.0441 -1.0000 -1.0000 0052521 1586628121.30 151.4970 59.9983 32.0000 1.9731 1.9742 418.3594 418.6541 0.0443 -1.0000 -1.0000 0052599 1586628121.40 151.4970 59.9983 32.0000 1.9739 1.9750 418.2633 418.5577 0.0441 -1.0000 -1.0000 0052662 1586628121.50 151.4970 59.9983 32.0000 1.9738 1.9749 418.3506 418.6439 0.0441 -1.0000 -1.0000 0052725 1586628121.60 151.4970 59.9983 32.0000 1.9738 1.9750 418.4767 418.7715 0.0442 -1.0000 -1.0000 0052787 1586628121.70 151.4970 59.9983 32.0000 1.9741 1.9753 418.3227 418.6172 0.0442 -1.0000 -1.0000 0053255 1586628121.80 151.5833 59.9983 32.0000 1.9738 1.9749 418.1713 418.4656 0.0442 -1.0000 -1.0000 0053318 1586628121.90 151.5833 59.9983 32.0000 1.9730 1.9742 418.2803 418.5751 0.0443 -1.0000 -1.0000 0053396 1586628122.00 151.5833 59.9983 32.0000 1.9727 1.9738 418.4749 418.7696 0.0441 -1.0000 -1.0000 0053458 1586628122.10 151.5833 59.9983 32.0000 1.9732 1.9744 418.3447 418.6388 0.0442 -1.0000 -1.0000 0053521 1586628122.20 151.5833 59.9983 32.0000 1.9743 1.9754 418.2036 418.4984 0.0441 -1.0000 -1.0000 0053708 1586628122.30 151.5041 59.9983 32.0000 1.9734 1.9746 418.3081 418.6034 0.0443 -1.0000 -1.0000 0053771 1586628122.40 151.3853 59.9983 32.0000 1.9725 1.9736 418.2722 418.5672 0.0442 -1.0000 -1.0000 0053833 1586628122.50 151.3853 59.9983 32.0000 1.9740 1.9751 418.2789 418.5736 0.0442 -1.0000 -1.0000 0053912 1586628122.60 151.3853 59.9983 32.0000 1.9739 1.9751 418.2853 418.5795 0.0441 -1.0000 -1.0000 0053974 1586628122.70 151.3853 59.9983 32.0000 1.9733 1.9744 418.2946 418.5884 0.0442 -1.0000 -1.0000 0054239 1586628122.80 151.3853 59.9983 32.0000 1.9733 1.9745 418.3757 418.6705 0.0442 -1.0000 -1.0000 0054302 1586628122.90 151.4360 59.9983 32.0000 1.9732 1.9743 418.3116 418.6064 0.0442 -1.0000 -1.0000 0054365 1586628123.00 151.4783 59.9983 32.0000 1.9733 1.9744 418.1376 418.4314 0.0441 -1.0000 -1.0000 0054443 1586628123.10 151.4783 59.9983 32.0000 1.9735 1.9747 418.1136 418.4074 0.0441 -1.0000 -1.0000 0054505 1586628123.20 151.4783 59.9983 32.0000 1.9735 1.9746 418.2672 418.5618 0.0441 -1.0000 -1.0000 0054568 1586628123.30 151.4783 59.9983 32.0000 1.9737 1.9749 418.3248 418.6185 0.0440 -1.0000 -1.0000 0055271 1586628123.40 151.4783 59.9983 32.0000 1.9750 1.9761 418.2085 418.5024 0.0441 -1.0000 -1.0000 0055333 1586628123.50 151.4452 59.9983 32.0000 1.9731 1.9742 418.2932 418.5872 0.0441 -1.0000 -1.0000 0055396 1586628123.60 151.4452 59.9983 32.0000 1.9733 1.9744 418.3756 418.6703 0.0441 -1.0000 -1.0000 0055458 1586628123.70 151.4452 59.9983 32.0000 1.9737 1.9749 418.3634 418.6579 0.0442 -1.0000 -1.0000 0055520 1586628123.80 151.4452 59.9983 32.0000 1.9743 1.9755 418.0805 418.3740 0.0441 -1.0000 -1.0000 0055583 1586628123.90 151.4452 59.9983 32.0000 1.9738 1.9749 418.1690 418.4634 0.0442 -1.0000 -1.0000 0055661 1586628124.00 151.4738 59.9983 32.0000 1.9736 1.9748 418.3289 418.6234 0.0441 -1.0000 -1.0000 0055724 1586628124.10 151.4749 59.9983 32.0000 1.9732 1.9744 418.3434 418.6377 0.0441 -1.0000 -1.0000 0055786 1586628124.20 151.4749 59.9983 32.0000 1.9730 1.9741 418.2886 418.5824 0.0440 -1.0000 -1.0000 0055864 1586628124.30 151.4749 59.9983 32.0000 1.9736 1.9747 418.1622 418.4559 0.0441 -1.0000 -1.0000 0055927 1586628124.40 151.4749 59.9983 32.0000 1.9735 1.9747 418.4358 418.7309 0.0442 -1.0000 -1.0000 0055989 1586628124.50 151.4749 59.9983 32.0000 1.9735 1.9747 418.3262 418.6208 0.0442 -1.0000 -1.0000 0056067 1586628124.60 151.4148 59.9983 32.0000 1.9736 1.9748 418.1848 418.4789 0.0441 -1.0000 -1.0000 0056114 1586628124.70 151.4054 59.9983 32.0000 1.9737 1.9748 418.1157 418.4103 0.0442 -1.0000 -1.0000 0056192 1586628124.80 151.4054 59.9983 32.0000 1.9730 1.9742 418.4294 418.7246 0.0442 -1.0000 -1.0000 0056474 1586628124.90 151.4054 59.9983 32.0000 1.9733 1.9744 418.3754 418.6702 0.0442 -1.0000 -1.0000 0056536 1586628125.00 151.4054 59.9983 32.0000 1.9735 1.9746 418.2407 418.5369 0.0444 -1.0000 -1.0000 0056614 1586628125.10 151.4054 59.9983 32.0000 1.9739 1.9751 418.1288 418.4242 0.0443 -1.0000 -1.0000 0056677 1586628125.20 151.4054 59.9983 32.0000 1.9733 1.9744 418.3292 418.6241 0.0442 -1.0000 -1.0000 0056739 1586628125.30 151.4054 59.9983 32.0000 1.9736 1.9747 418.4118 418.7061 0.0442 -1.0000 -1.0000 0056989 1586628125.40 151.4054 59.9983 32.0000 1.9731 1.9742 418.2920 418.5866 0.0442 -1.0000 -1.0000 0057051 1586628125.50 151.4054 59.9983 32.0000 1.9732 1.9744 418.2862 418.5811 0.0443 -1.0000 -1.0000 0057114 1586628125.60 151.4054 59.9983 32.0000 1.9732 1.9744 418.4123 418.7071 0.0442 -1.0000 -1.0000 0057192 1586628125.70 151.4054 59.9983 32.0000 1.9730 1.9741 418.3737 418.6682 0.0441 -1.0000 -1.0000 0057254 1586628125.80 151.4740 59.9983 32.0000 1.9740 1.9751 418.2280 418.5224 0.0442 -1.0000 -1.0000 0057317 1586628125.90 151.4740 59.9983 32.0000 1.9737 1.9748 418.1733 418.4682 0.0444 -1.0000 -1.0000 0057379 1586628126.00 151.4740 59.9983 32.0000 1.9731 1.9743 418.2565 418.5557 0.0450 -1.0000 -1.0000 0057442 1586628126.10 151.4740 59.9983 32.0000 1.9730 1.9742 418.4508 418.7505 0.0449 -1.0000 -1.0000 0057504 1586628126.20 151.4740 59.9983 32.0000 1.9736 1.9747 418.3618 418.6592 0.0446 -1.0000 -1.0000 0057583 1586628126.30 151.4740 59.9983 32.0000 1.9742 1.9753 418.1886 418.4848 0.0444 -1.0000 -1.0000 0057754 1586628126.40 151.4634 59.9983 32.0000 1.9733 1.9745 418.1805 418.4769 0.0445 -1.0000 -1.0000 0057832 1586628126.50 151.4634 59.9983 32.0000 1.9730 1.9742 418.2502 418.5457 0.0443 -1.0000 -1.0000 0057895 1586628126.60 151.4634 59.9983 32.0000 1.9726 1.9738 418.3156 418.6106 0.0442 -1.0000 -1.0000 0057957 1586628126.70 151.4634 59.9983 32.0000 1.9740 1.9752 418.2222 418.5174 0.0443 -1.0000 -1.0000 0058020 1586628126.80 151.4634 59.9983 32.0000 1.9737 1.9749 418.0660 418.3604 0.0442 -1.0000 -1.0000 0058504 1586628126.90 151.4634 59.9983 32.0000 1.9728 1.9739 418.1803 418.4745 0.0441 -1.0000 -1.0000 0058567 1586628127.00 151.3601 59.9983 32.0000 1.9721 1.9733 418.3614 418.6559 0.0442 -1.0000 -1.0000 0058645 1586628127.10 151.3558 59.9983 32.0000 1.9730 1.9742 418.2996 418.5945 0.0443 -1.0000 -1.0000 0058707 1586628127.20 151.3558 59.9983 32.0000 1.9727 1.9739 418.2160 418.5100 0.0440 -1.0000 -1.0000 0058770 1586628127.30 151.3558 59.9983 32.0000 1.9733 1.9745 418.1619 418.4558 0.0441 -1.0000 -1.0000 0058848 1586628127.40 151.3558 59.9983 32.0000 1.9735 1.9747 418.2813 418.5756 0.0442 -1.0000 -1.0000 0058973 1586628127.50 151.3579 59.9983 32.0000 1.9728 1.9739 418.3760 418.6703 0.0441 -1.0000 -1.0000 0059035 1586628127.60 151.4764 59.9983 32.0000 1.9728 1.9740 418.2623 418.5569 0.0443 -1.0000 -1.0000 0059113 1586628127.70 151.4764 59.9983 32.0000 1.9727 1.9739 418.3194 418.6157 0.0444 -1.0000 -1.0000 0059176 1586628127.80 151.4764 59.9983 32.0000 1.9724 1.9735 418.3151 418.6121 0.0446 -1.0000 -1.0000 0059238 1586628127.90 151.4764 59.9983 32.0000 1.9726 1.9737 418.3294 418.6260 0.0444 -1.0000 -1.0000 0059301 1586628128.00 151.4764 59.9983 32.0000 1.9733 1.9744 418.2245 418.5198 0.0443 -1.0000 -1.0000 0059379 1586628128.10 151.4764 59.9983 32.0000 1.9731 1.9743 418.1798 418.4767 0.0446 -1.0000 -1.0000 0059426 1586628128.20 151.5927 59.9983 32.0000 1.9726 1.9737 418.2309 418.5275 0.0445 -1.0000 -1.0000 0059504 1586628128.30 151.5927 59.9983 32.0000 1.9728 1.9739 418.3563 418.6526 0.0444 -1.0000 -1.0000 0059566 1586628128.40 151.5927 59.9983 32.0000 1.9738 1.9750 418.3327 418.6277 0.0442 -1.0000 -1.0000 0100316 1586628128.50 151.5927 59.9983 32.0000 1.9740 1.9751 418.1791 418.4736 0.0442 -1.0000 -1.0000 0100379 1586628128.60 151.5927 59.9983 32.0000 1.9733 1.9745 418.3464 418.6407 0.0441 -1.0000 -1.0000 0100441 1586628128.70 151.5927 59.9983 32.0000 1.9734 1.9745 418.4310 418.7258 0.0442 -1.0000 -1.0000 0100504 1586628128.80 151.5927 59.9983 32.0000 1.9739 1.9751 418.3728 418.6680 0.0443 -1.0000 -1.0000 0100566 1586628128.90 151.5927 59.9983 32.0000 1.9737 1.9748 418.2809 418.5768 0.0444 -1.0000 -1.0000 0100629 1586628129.00 151.5927 59.9983 32.0000 1.9732 1.9744 418.3218 418.6160 0.0441 -1.0000 -1.0000 0100707 1586628129.10 151.5927 59.9983 32.0000 1.9721 1.9733 418.3434 418.6389 0.0443 -1.0000 -1.0000 0100769 1586628129.20 151.5927 59.9983 32.0000 1.9731 1.9743 418.1488 418.4435 0.0442 -1.0000 -1.0000 0100832 1586628129.30 151.5927 59.9983 32.0000 1.9733 1.9744 418.0475 418.3421 0.0442 -1.0000 -1.0000 0100910 1586628129.40 151.3286 59.9983 32.0000 1.9728 1.9740 418.1688 418.4631 0.0441 -1.0000 -1.0000 0101097 1586628129.50 151.3286 59.9983 32.0000 1.9725 1.9736 418.2487 418.5432 0.0442 -1.0000 -1.0000 0101160 1586628129.60 151.3286 59.9983 32.0000 1.9733 1.9745 418.3494 418.6434 0.0441 -1.0000 -1.0000 0101238 1586628129.70 151.3286 59.9983 32.0000 1.9746 1.9757 418.1439 418.4379 0.0441 -1.0000 -1.0000 0101285 1586628129.80 151.3286 59.9983 32.0000 1.9746 1.9758 418.1859 418.4805 0.0443 -1.0000 -1.0000 0101363 1586628129.90 151.4744 59.9982 32.0000 1.9736 1.9748 418.3164 418.6105 0.0441 -1.0000 -1.0000 0101457 1586628130.00 151.4744 59.9982 32.0000 1.9741 1.9752 418.2651 418.5596 0.0441 -1.0000 -1.0000 0101519 1586628130.10 151.4744 59.9982 32.0000 1.9737 1.9749 418.1713 418.4645 0.0440 -1.0000 -1.0000 0101582 1586628130.20 151.4744 59.9982 32.0000 1.9740 1.9751 418.2475 418.5417 0.0442 -1.0000 -1.0000 0101660 1586628130.30 151.4744 59.9982 32.0000 1.9732 1.9744 418.3088 418.6037 0.0442 -1.0000 -1.0000 0101722 1586628130.40 151.4744 59.9982 32.0000 1.9734 1.9746 418.4209 418.7162 0.0443 -1.0000 -1.0000 0102003 1586628130.50 151.4744 59.9982 32.0000 1.9738 1.9749 418.3172 418.6117 0.0442 -1.0000 -1.0000 0102066 1586628130.60 151.4744 59.9982 32.0000 1.9735 1.9746 418.1934 418.4873 0.0441 -1.0000 -1.0000 0102144 1586628130.70 151.4744 59.9982 32.0000 1.9731 1.9742 418.3209 418.6152 0.0442 -1.0000 -1.0000 0102207 1586628130.80 151.4744 59.9982 32.0000 1.9734 1.9745 418.3646 418.6593 0.0442 -1.0000 -1.0000 0102269 1586628130.90 151.4744 59.9982 32.0000 1.9738 1.9750 418.3293 418.6244 0.0442 -1.0000 -1.0000 0102332 1586628131.00 151.4744 59.9982 32.0000 1.9738 1.9750 418.2423 418.5381 0.0444 -1.0000 -1.0000 0102519 1586628131.10 151.4350 59.9982 32.0000 1.9738 1.9750 418.2719 418.5677 0.0445 -1.0000 -1.0000 0102581 1586628131.20 151.4350 59.9982 32.0000 1.9732 1.9743 418.3078 418.6039 0.0443 -1.0000 -1.0000 0102644 1586628131.30 151.4350 59.9982 32.0000 1.9733 1.9744 418.3790 418.6750 0.0444 -1.0000 -1.0000 0102722 1586628131.40 151.4350 59.9982 32.0000 1.9735 1.9746 418.2837 418.5798 0.0444 -1.0000 -1.0000 0102785 1586628131.50 151.4350 59.9982 32.0000 1.9743 1.9754 418.1350 418.4301 0.0443 -1.0000 -1.0000 0103003 1586628131.60 151.4350 59.9982 32.0000 1.9735 1.9747 418.2413 418.5366 0.0443 -1.0000 -1.0000 0103081 1586628131.70 151.4831 59.9982 32.0000 1.9732 1.9743 418.2916 418.5863 0.0442 -1.0000 -1.0000 0103144 1586628131.80 151.5164 59.9982 32.0000 1.9732 1.9743 418.4271 418.7223 0.0443 -1.0000 -1.0000 0103206 1586628131.90 151.5164 59.9982 32.0000 1.9745 1.9756 418.2792 418.5737 0.0442 -1.0000 -1.0000 0103284 1586628132.00 151.5164 59.9982 32.0000 1.9746 1.9757 418.1999 418.4945 0.0442 -1.0000 -1.0000 0103503 1586628132.10 151.5164 59.9982 32.0000 1.9738 1.9749 418.1606 418.4559 0.0443 -1.0000 -1.0000 0103565 1586628132.20 151.5164 59.9982 32.0000 1.9736 1.9747 418.3948 418.6896 0.0441 -1.0000 -1.0000 0103644 1586628132.30 151.5487 59.9982 32.0000 1.9744 1.9755 418.2646 418.5584 0.0441 -1.0000 -1.0000 0103706 1586628132.40 151.5487 59.9982 32.0000 1.9742 1.9753 418.1913 418.4860 0.0442 -1.0000 -1.0000 0103769 1586628132.50 151.5487 59.9982 32.0000 1.9734 1.9745 418.3097 418.6038 0.0441 -1.0000 -1.0000 0104472 1586628132.60 151.5487 59.9982 32.0000 1.9731 1.9742 418.3322 418.6272 0.0443 -1.0000 -1.0000 0104534 1586628132.70 151.5487 59.9982 32.0000 1.9738 1.9750 418.2709 418.5664 0.0443 -1.0000 -1.0000 0104597 1586628132.80 151.5354 59.9982 32.0000 1.9742 1.9754 418.1737 418.4691 0.0443 -1.0000 -1.0000 0104659 1586628132.90 151.4990 59.9982 32.0000 1.9733 1.9745 418.2671 418.5619 0.0441 -1.0000 -1.0000 0104722 1586628133.00 151.4990 59.9982 32.0000 1.9725 1.9736 418.3759 418.6698 0.0441 -1.0000 -1.0000 0104799 1586628133.10 151.4990 59.9982 32.0000 1.9737 1.9749 418.3437 418.6376 0.0441 -1.0000 -1.0000 0104862 1586628133.20 151.4990 59.9982 32.0000 1.9734 1.9746 418.2393 418.5345 0.0443 -1.0000 -1.0000 0104925 1586628133.30 151.4990 59.9982 32.0000 1.9740 1.9752 418.2761 418.5702 0.0441 -1.0000 -1.0000 0105018 1586628133.40 151.6136 59.9982 32.0000 1.9734 1.9746 418.3852 418.6797 0.0441 -1.0000 -1.0000 0105081 1586628133.50 151.6136 59.9982 32.0000 1.9729 1.9740 418.3557 418.6507 0.0443 -1.0000 -1.0000 0105362 1586628133.60 151.6136 59.9982 32.0000 1.9742 1.9753 418.1828 418.4776 0.0443 -1.0000 -1.0000 0105440 1586628133.70 151.6136 59.9982 32.0000 1.9746 1.9757 418.2090 418.5046 0.0443 -1.0000 -1.0000 0105502 1586628133.80 151.6136 59.9982 32.0000 1.9734 1.9745 418.4389 418.7339 0.0442 -1.0000 -1.0000 0105565 1586628133.90 151.6136 59.9982 32.0000 1.9720 1.9732 418.5020 418.7973 0.0443 -1.0000 -1.0000 0105643 1586628134.00 151.5596 59.9982 32.0000 1.9737 1.9749 418.2360 418.5314 0.0443 -1.0000 -1.0000 0105706 1586628134.10 151.5123 59.9982 32.0000 1.9730 1.9742 418.0788 418.3735 0.0442 -1.0000 -1.0000 0105768 1586628134.20 151.5123 59.9982 32.0000 1.9740 1.9752 418.2746 418.5696 0.0442 -1.0000 -1.0000 0105831 1586628134.30 151.5123 59.9982 32.0000 1.9731 1.9742 418.4769 418.7711 0.0441 -1.0000 -1.0000 0105893 1586628134.40 151.5123 59.9982 32.0000 1.9734 1.9746 418.2802 418.5759 0.0443 -1.0000 -1.0000 0105971 1586628134.50 151.5123 59.9982 32.0000 1.9734 1.9746 418.1725 418.4662 0.0442 -1.0000 -1.0000 0106315 1586628134.60 151.5123 59.9982 32.0000 1.9737 1.9749 418.2042 418.4993 0.0443 -1.0000 -1.0000 0106378 1586628134.70 151.5123 59.9982 32.0000 1.9736 1.9748 418.4202 418.7151 0.0443 -1.0000 -1.0000 0106455 1586628134.80 151.5123 59.9982 32.0000 1.9733 1.9745 418.3390 418.6351 0.0445 -1.0000 -1.0000 0106518 1586628134.90 151.5123 59.9982 32.0000 1.9744 1.9755 418.1866 418.4819 0.0442 -1.0000 -1.0000 0106580 1586628135.00 151.5123 59.9982 32.0000 1.9741 1.9752 418.1581 418.4540 0.0443 -1.0000 -1.0000 0106643 1586628135.10 151.4358 59.9986 32.0000 1.9737 1.9748 418.3018 418.5971 0.0443 -1.0000 -1.0000 0106705 1586628135.20 151.4047 59.9988 32.0000 1.9732 1.9743 418.3479 418.6433 0.0443 -1.0000 -1.0000 0106768 1586628135.30 151.4047 59.9988 32.0000 1.9724 1.9736 418.3828 418.6779 0.0443 -1.0000 -1.0000 0106846 1586628135.40 151.4047 59.9988 32.0000 1.9734 1.9746 418.1802 418.4745 0.0441 -1.0000 -1.0000 0106908 1586628135.50 151.4047 59.9988 32.0000 1.9739 1.9751 418.2460 418.5403 0.0442 -1.0000 -1.0000 0106971 1586628135.60 151.4047 59.9988 32.0000 1.9732 1.9743 418.4047 418.6998 0.0442 -1.0000 -1.0000 0107268 1586628135.70 151.4047 59.9988 32.0000 1.9733 1.9745 418.4450 418.7391 0.0441 -1.0000 -1.0000 0107330 1586628135.80 151.5329 59.9988 32.0000 1.9741 1.9752 418.2230 418.5178 0.0442 -1.0000 -1.0000 0107393 1586628135.90 151.5329 59.9988 32.0000 1.9737 1.9748 418.1781 418.4732 0.0443 -1.0000 -1.0000 0107455 1586628136.00 151.5329 59.9988 32.0000 1.9734 1.9746 418.3293 418.6242 0.0442 -1.0000 -1.0000 0107518 1586628136.10 151.5329 59.9988 32.0000 1.9729 1.9740 418.4892 418.7840 0.0442 -1.0000 -1.0000 0107893 1586628136.20 151.5329 59.9988 32.0000 1.9743 1.9754 418.2172 418.5120 0.0442 -1.0000 -1.0000 0107955 1586628136.30 151.5329 59.9988 32.0000 1.9734 1.9746 418.0702 418.3654 0.0443 -1.0000 -1.0000 0108018 1586628136.40 151.5329 59.9988 32.0000 1.9734 1.9746 418.2044 418.4992 0.0442 -1.0000 -1.0000 0108096 1586628136.50 151.5329 59.9988 32.0000 1.9739 1.9750 418.2867 418.5807 0.0441 -1.0000 -1.0000 0108158 1586628136.60 151.5329 59.9988 32.0000 1.9738 1.9749 418.1538 418.4474 0.0441 -1.0000 -1.0000 0108221 1586628136.70 151.5329 59.9988 32.0000 1.9734 1.9745 418.1308 418.4257 0.0442 -1.0000 -1.0000 0108299 1586628136.80 151.5329 59.9988 32.0000 1.9724 1.9735 418.3043 418.5999 0.0444 -1.0000 -1.0000 0108377 1586628136.90 151.5329 59.9988 32.0000 1.9728 1.9740 418.3834 418.6808 0.0447 -1.0000 -1.0000 0108439 1586628137.00 151.3804 59.9988 32.0000 1.9737 1.9749 418.2700 418.5689 0.0448 -1.0000 -1.0000 0108518 1586628137.10 151.3250 59.9988 32.0000 1.9732 1.9743 418.1136 418.4120 0.0448 -1.0000 -1.0000 0108580 1586628137.20 151.3250 59.9988 32.0000 1.9732 1.9743 418.1857 418.4828 0.0446 -1.0000 -1.0000 0108642 1586628137.30 151.3250 59.9988 32.0000 1.9729 1.9741 418.3706 418.6673 0.0445 -1.0000 -1.0000 0108721 1586628137.40 151.3250 59.9988 32.0000 1.9745 1.9757 418.2858 418.5811 0.0442 -1.0000 -1.0000 0108783 1586628137.50 151.3250 59.9988 32.0000 1.9745 1.9757 418.1508 418.4456 0.0443 -1.0000 -1.0000 0108845 1586628137.60 151.6061 59.9988 32.0000 1.9744 1.9755 418.1820 418.4772 0.0443 -1.0000 -1.0000 0108986 1586628137.70 151.6061 59.9988 32.0000 1.9737 1.9748 418.3187 418.6138 0.0443 -1.0000 -1.0000 0109033 1586628137.80 151.6061 59.9988 32.0000 1.9742 1.9754 418.3302 418.6271 0.0447 -1.0000 -1.0000 0109095 1586628137.90 151.6061 59.9988 32.0000 1.9736 1.9748 418.1779 418.4773 0.0449 -1.0000 -1.0000 0109174 1586628138.00 151.6061 59.9988 32.0000 1.9741 1.9753 418.1411 418.4417 0.0451 -1.0000 -1.0000 0109236 1586628138.10 151.5897 59.9988 32.0000 1.9730 1.9742 418.3176 418.6152 0.0446 -1.0000 -1.0000 0109486 1586628138.20 151.5080 59.9988 32.0000 1.9728 1.9739 418.4329 418.7300 0.0446 -1.0000 -1.0000 0109548 1586628138.30 151.5080 59.9988 32.0000 1.9735 1.9747 418.3059 418.6032 0.0445 -1.0000 -1.0000 0109611 1586628138.40 151.5080 59.9988 32.0000 1.9744 1.9755 418.1895 418.4846 0.0443 -1.0000 -1.0000 0109689 1586628138.50 151.5080 59.9988 32.0000 1.9742 1.9754 418.2222 418.5165 0.0441 -1.0000 -1.0000 0109751 1586628138.60 151.5079 59.9988 32.0000 1.9733 1.9744 418.2339 418.5290 0.0443 -1.0000 -1.0000 0109814 1586628138.70 151.5041 59.9988 32.0000 1.9734 1.9746 418.3773 418.6736 0.0444 -1.0000 -1.0000 0110001 1586628138.80 151.5041 59.9988 32.0000 1.9737 1.9748 418.2004 418.4963 0.0444 -1.0000 -1.0000 0110064 1586628138.90 151.5041 59.9988 32.0000 1.9737 1.9748 418.3230 418.6189 0.0444 -1.0000 -1.0000 0110127 1586628139.00 151.5041 59.9988 32.0000 1.9734 1.9745 418.4108 418.7065 0.0443 -1.0000 -1.0000 0110205 1586628139.10 151.5041 59.9988 32.0000 1.9739 1.9751 418.1864 418.4813 0.0443 -1.0000 -1.0000 0110267 1586628139.20 151.5494 59.9988 32.0000 1.9740 1.9752 418.1756 418.4713 0.0444 -1.0000 -1.0000 0110751 1586628139.30 151.5494 59.9988 32.0000 1.9728 1.9739 418.3170 418.6110 0.0442 -1.0000 -1.0000 0110814 1586628139.40 151.5494 59.9988 32.0000 1.9732 1.9743 418.3889 418.6843 0.0443 -1.0000 -1.0000 0110876 1586628139.50 151.5494 59.9988 32.0000 1.9736 1.9747 418.1604 418.4557 0.0443 -1.0000 -1.0000 0110939 1586628139.60 151.5494 59.9988 32.0000 1.9733 1.9745 418.1815 418.4763 0.0442 -1.0000 -1.0000 0111017 1586628139.70 151.5046 59.9991 32.0000 1.9727 1.9738 418.2462 418.5403 0.0441 -1.0000 -1.0000 0111704 1586628139.80 151.4268 59.9996 32.0000 1.9724 1.9736 418.3382 418.6336 0.0443 -1.0000 -1.0000 0111767 1586628139.90 151.4268 59.9996 32.0000 1.9732 1.9744 418.2748 418.5698 0.0443 -1.0000 -1.0000 0111829 1586628140.00 151.4268 59.9996 32.0000 1.9741 1.9752 418.1687 418.4638 0.0443 -1.0000 -1.0000 0111892 1586628140.10 151.4268 59.9996 32.0000 1.9733 1.9745 418.2159 418.5120 0.0444 -1.0000 -1.0000 0111954 1586628140.20 151.4268 59.9996 32.0000 1.9730 1.9742 418.3784 418.6753 0.0446 -1.0000 -1.0000 0112032 1586628140.30 151.5764 59.9996 32.0000 1.9735 1.9746 418.2747 418.5727 0.0447 -1.0000 -1.0000 0112095 1586628140.40 151.5764 59.9996 32.0000 1.9741 1.9753 418.1707 418.4687 0.0447 -1.0000 -1.0000 0112173 1586628140.50 151.5764 59.9996 32.0000 1.9740 1.9752 418.1392 418.4363 0.0446 -1.0000 -1.0000 0112235 1586628140.60 151.5764 59.9996 32.0000 1.9733 1.9744 418.3186 418.6136 0.0442 -1.0000 -1.0000 0112298 1586628140.70 151.5764 59.9996 32.0000 1.9730 1.9742 418.3475 418.6431 0.0443 -1.0000 -1.0000 0112360 1586628140.80 151.4169 59.9996 32.0000 1.9738 1.9750 418.2359 418.5307 0.0442 -1.0000 -1.0000 0112423 1586628140.90 151.4169 59.9996 32.0000 1.9743 1.9755 418.1521 418.4485 0.0445 -1.0000 -1.0000 0112485 1586628141.00 151.4169 59.9996 32.0000 1.9735 1.9746 418.1555 418.4506 0.0441 -1.0000 -1.0000 0112564 1586628141.10 151.4169 59.9996 32.0000 1.9737 1.9748 418.2659 418.5595 0.0441 -1.0000 -1.0000 0112626 1586628141.20 151.4169 59.9996 32.0000 1.9740 1.9752 418.0969 418.3919 0.0443 -1.0000 -1.0000 0112689 1586628141.30 151.4188 59.9996 32.0000 1.9744 1.9755 418.2282 418.5234 0.0443 -1.0000 -1.0000 0112767 1586628141.40 151.4519 59.9996 32.0000 1.9739 1.9751 418.4156 418.7101 0.0441 -1.0000 -1.0000 0112829 1586628141.50 151.4519 59.9996 32.0000 1.9738 1.9749 418.4270 418.7220 0.0442 -1.0000 -1.0000 0112891 1586628141.60 151.4519 59.9996 32.0000 1.9741 1.9753 418.2334 418.5280 0.0443 -1.0000 -1.0000 0112970 1586628141.70 151.4519 59.9996 32.0000 1.9744 1.9756 418.2285 418.5241 0.0444 -1.0000 -1.0000 0113032 1586628141.80 151.4519 59.9996 32.0000 1.9744 1.9755 418.2384 418.5326 0.0441 -1.0000 -1.0000 0113094 1586628141.90 151.4519 59.9996 32.0000 1.9738 1.9750 418.4445 418.7392 0.0443 -1.0000 -1.0000 0113157 1586628142.00 151.4519 59.9996 32.0000 1.9737 1.9749 418.3511 418.6457 0.0441 -1.0000 -1.0000 0113219 1586628142.10 151.4519 59.9996 32.0000 1.9733 1.9744 418.3167 418.6114 0.0443 -1.0000 -1.0000 0113282 1586628142.20 151.4519 59.9996 32.0000 1.9729 1.9740 418.2179 418.5134 0.0443 -1.0000 -1.0000 0113360 1586628142.30 151.4519 59.9996 32.0000 1.9737 1.9749 418.4289 418.7239 0.0442 -1.0000 -1.0000 0113547 1586628142.40 151.5013 59.9996 32.0000 1.9737 1.9748 418.3964 418.6904 0.0441 -1.0000 -1.0000 0113626 1586628142.50 151.5909 59.9996 32.0000 1.9750 1.9761 418.2389 418.5335 0.0442 -1.0000 -1.0000 0113688 1586628142.60 151.5909 59.9996 32.0000 1.9747 1.9758 418.1055 418.3996 0.0442 -1.0000 -1.0000 0113751 1586628142.70 151.5909 59.9996 32.0000 1.9737 1.9749 418.3611 418.6565 0.0443 -1.0000 -1.0000 0113829 1586628142.80 151.5909 59.9996 32.0000 1.9730 1.9742 418.4577 418.7527 0.0442 -1.0000 -1.0000 0114266 1586628142.90 151.5909 59.9996 32.0000 1.9742 1.9753 418.2789 418.5739 0.0442 -1.0000 -1.0000 0114329 1586628143.00 151.4570 59.9996 32.0000 1.9742 1.9754 418.1734 418.4679 0.0442 -1.0000 -1.0000 0114407 1586628143.10 151.4570 59.9996 32.0000 1.9741 1.9753 418.1874 418.4821 0.0442 -1.0000 -1.0000 0114469 1586628143.20 151.4570 59.9996 32.0000 1.9732 1.9743 418.3912 418.6854 0.0441 -1.0000 -1.0000 0114626 1586628143.30 151.4570 59.9996 32.0000 1.9740 1.9751 418.3250 418.6196 0.0442 -1.0000 -1.0000 0114750 1586628143.40 151.4570 59.9996 32.0000 1.9750 1.9761 418.1595 418.4542 0.0442 -1.0000 -1.0000 0114813 1586628143.50 151.4643 59.9996 32.0000 1.9743 1.9755 418.2282 418.5235 0.0443 -1.0000 -1.0000 0114875 1586628143.60 151.5013 59.9996 32.0000 1.9736 1.9747 418.3832 418.6784 0.0442 -1.0000 -1.0000 0114953 1586628143.70 151.5013 59.9996 32.0000 1.9739 1.9751 418.3657 418.6607 0.0443 -1.0000 -1.0000 0115016 1586628143.80 151.5013 59.9996 32.0000 1.9751 1.9762 418.1782 418.4729 0.0442 -1.0000 -1.0000 0115297 1586628143.90 151.5013 59.9996 32.0000 1.9746 1.9757 418.1370 418.4314 0.0442 -1.0000 -1.0000 0115360 1586628144.00 151.5013 59.9996 32.0000 1.9739 1.9750 418.3604 418.6560 0.0444 -1.0000 -1.0000 0115422 1586628144.10 151.4335 59.9996 32.0000 1.9735 1.9747 418.4432 418.7385 0.0442 -1.0000 -1.0000 0115485 1586628144.20 151.4335 59.9996 32.0000 1.9728 1.9740 418.4137 418.7079 0.0441 -1.0000 -1.0000 0115563 1586628144.30 151.4335 59.9996 32.0000 1.9736 1.9748 418.3439 418.6387 0.0442 -1.0000 -1.0000 0116000 1586628144.40 151.4335 59.9996 32.0000 1.9737 1.9748 418.3368 418.6319 0.0443 -1.0000 -1.0000 0116078 1586628144.50 151.4335 59.9996 32.0000 1.9733 1.9745 418.4459 418.7429 0.0446 -1.0000 -1.0000 0116141 1586628144.60 151.4689 59.9993 32.0000 1.9732 1.9744 418.4648 418.7606 0.0443 -1.0000 -1.0000 0116203 1586628144.70 151.5108 59.9990 32.0000 1.9742 1.9753 418.3053 418.6005 0.0443 -1.0000 -1.0000 0116281 1586628144.80 151.5108 59.9990 32.0000 1.9753 1.9764 418.1518 418.4466 0.0442 -1.0000 -1.0000 0116500 1586628144.90 151.5108 59.9990 32.0000 1.9746 1.9757 418.2461 418.5410 0.0442 -1.0000 -1.0000 0116563 1586628145.00 151.5108 59.9990 32.0000 1.9734 1.9746 418.3302 418.6246 0.0442 -1.0000 -1.0000 0116640 1586628145.10 151.5108 59.9990 32.0000 1.9738 1.9749 418.3507 418.6456 0.0443 -1.0000 -1.0000 0116703 1586628145.20 151.5063 59.9990 32.0000 1.9738 1.9749 418.2055 418.5004 0.0443 -1.0000 -1.0000 0116766 1586628145.30 151.4659 59.9990 32.0000 1.9730 1.9742 418.1056 418.4005 0.0442 -1.0000 -1.0000 0116844 1586628145.40 151.4659 59.9990 32.0000 1.9736 1.9747 418.3028 418.5977 0.0443 -1.0000 -1.0000 0116906 1586628145.50 151.4659 59.9990 32.0000 1.9738 1.9749 418.2726 418.5698 0.0445 -1.0000 -1.0000 0116969 1586628145.60 151.4659 59.9990 32.0000 1.9733 1.9745 418.0808 418.3758 0.0442 -1.0000 -1.0000 0117031 1586628145.70 151.4659 59.9990 32.0000 1.9730 1.9741 418.1819 418.4764 0.0443 -1.0000 -1.0000 0117094 1586628145.80 151.4659 59.9990 32.0000 1.9741 1.9752 418.4089 418.7039 0.0443 -1.0000 -1.0000 0117156 1586628145.90 151.4509 59.9990 32.0000 1.9747 1.9758 418.3023 418.5978 0.0443 -1.0000 -1.0000 0117234 1586628146.00 151.4509 59.9990 32.0000 1.9747 1.9759 418.1969 418.4916 0.0442 -1.0000 -1.0000 0117297 1586628146.10 151.4509 59.9990 32.0000 1.9742 1.9753 418.2211 418.5151 0.0441 -1.0000 -1.0000 0117359 1586628146.20 151.4509 59.9990 32.0000 1.9733 1.9744 418.3100 418.6047 0.0442 -1.0000 -1.0000 0117437 1586628146.30 151.4509 59.9990 32.0000 1.9733 1.9744 418.3999 418.6960 0.0445 -1.0000 -1.0000 0117500 1586628146.40 151.4518 59.9990 32.0000 1.9735 1.9746 418.2434 418.5388 0.0443 -1.0000 -1.0000 0117984 1586628146.50 151.4973 59.9990 32.0000 1.9743 1.9755 418.2565 418.5517 0.0443 -1.0000 -1.0000 0118046 1586628146.60 151.4973 59.9990 32.0000 1.9734 1.9745 418.4001 418.6949 0.0442 -1.0000 -1.0000 0118109 1586628146.70 151.4973 59.9990 32.0000 1.9733 1.9745 418.3169 418.6120 0.0442 -1.0000 -1.0000 0118187 1586628146.80 151.4973 59.9990 32.0000 1.9729 1.9741 418.1308 418.4250 0.0442 -1.0000 -1.0000 0118249 1586628146.90 151.4973 59.9990 32.0000 1.9737 1.9748 418.1791 418.4744 0.0443 -1.0000 -1.0000 0118531 1586628147.00 151.4973 59.9990 32.0000 1.9726 1.9737 418.3638 418.6591 0.0443 -1.0000 -1.0000 0118593 1586628147.10 151.5105 59.9990 32.0000 1.9729 1.9741 418.4178 418.7122 0.0441 -1.0000 -1.0000 0118656 1586628147.20 151.5105 59.9990 32.0000 1.9728 1.9740 418.3735 418.6687 0.0443 -1.0000 -1.0000 0118718 1586628147.30 151.5105 59.9990 32.0000 1.9738 1.9750 418.2376 418.5328 0.0443 -1.0000 -1.0000 0118796 1586628147.40 151.5105 59.9990 32.0000 1.9731 1.9742 418.1831 418.4782 0.0443 -1.0000 -1.0000 0118859 1586628147.50 151.5105 59.9990 32.0000 1.9728 1.9739 418.2029 418.4966 0.0440 -1.0000 -1.0000 0118921 1586628147.60 151.4421 59.9990 32.0000 1.9735 1.9747 418.3824 418.6764 0.0441 -1.0000 -1.0000 0118999 1586628147.70 151.4108 59.9990 32.0000 1.9734 1.9746 418.2472 418.5416 0.0442 -1.0000 -1.0000 0119062 1586628147.80 151.4108 59.9990 32.0000 1.9737 1.9749 418.2021 418.4979 0.0444 -1.0000 -1.0000 0119124 1586628147.90 151.4108 59.9990 32.0000 1.9740 1.9751 418.2598 418.5545 0.0442 -1.0000 -1.0000 0119265 1586628148.00 151.4108 59.9990 32.0000 1.9739 1.9750 418.4402 418.7352 0.0442 -1.0000 -1.0000 0119327 1586628148.10 151.4108 59.9990 32.0000 1.9741 1.9753 418.3925 418.6868 0.0441 -1.0000 -1.0000 0119390 1586628148.20 151.4666 59.9990 32.0000 1.9745 1.9756 418.1688 418.4631 0.0442 -1.0000 -1.0000 0119468 1586628148.30 151.4666 59.9990 32.0000 1.9737 1.9748 418.2149 418.5093 0.0442 -1.0000 -1.0000 0119530 1586628148.40 151.4666 59.9990 32.0000 1.9727 1.9738 418.3438 418.6396 0.0443 -1.0000 -1.0000 0119765 1586628148.50 151.4666 59.9990 32.0000 1.9733 1.9745 418.3713 418.6664 0.0443 -1.0000 -1.0000 0119827 1586628148.60 151.4666 59.9990 32.0000 1.9740 1.9752 418.2476 418.5437 0.0445 -1.0000 -1.0000 0119890 1586628148.70 151.4666 59.9990 32.0000 1.9737 1.9749 418.2472 418.5463 0.0448 -1.0000 -1.0000 0119968 1586628148.80 151.5655 59.9990 32.0000 1.9739 1.9751 418.3921 418.6902 0.0446 -1.0000 -1.0000 0120030 1586628148.90 151.5655 59.9990 32.0000 1.9747 1.9758 418.3092 418.6053 0.0443 -1.0000 -1.0000 0120765 1586628149.00 151.5655 59.9990 32.0000 1.9744 1.9756 418.1835 418.4787 0.0443 -1.0000 -1.0000 0120843 1586628149.10 151.5655 59.9990 32.0000 1.9733 1.9745 418.2196 418.5151 0.0443 -1.0000 -1.0000 0120905 1586628149.20 151.5655 59.9990 32.0000 1.9736 1.9748 418.4081 418.7032 0.0443 -1.0000 -1.0000 0120968 1586628149.30 151.5340 59.9990 32.0000 1.9742 1.9753 418.2747 418.5695 0.0442 -1.0000 -1.0000 0121046 1586628149.40 151.5242 59.9990 32.0000 1.9752 1.9763 418.2432 418.5376 0.0442 -1.0000 -1.0000 0121108 1586628149.50 151.5242 59.9990 32.0000 1.9743 1.9755 418.2246 418.5192 0.0442 -1.0000 -1.0000 0121171 1586628149.60 151.5242 59.9990 32.0000 1.9734 1.9746 418.4213 418.7162 0.0442 -1.0000 -1.0000 0121249 1586628149.70 151.5242 59.9990 32.0000 1.9734 1.9745 418.4170 418.7113 0.0441 -1.0000 -1.0000 0121311 1586628149.80 151.5242 59.9990 32.0000 1.9741 1.9753 418.3727 418.6674 0.0442 -1.0000 -1.0000 0121374 1586628149.90 151.5102 59.9979 32.0000 1.9733 1.9744 418.2278 418.5220 0.0441 -1.0000 -1.0000 0121514 1586628150.00 151.5102 59.9979 32.0000 1.9732 1.9743 418.3980 418.6923 0.0441 -1.0000 -1.0000 0121577 1586628150.10 151.5102 59.9979 32.0000 1.9735 1.9746 418.4754 418.7704 0.0443 -1.0000 -1.0000 0121639 1586628150.20 151.5102 59.9979 32.0000 1.9747 1.9758 418.3416 418.6353 0.0441 -1.0000 -1.0000 0121702 1586628150.30 151.5102 59.9979 32.0000 1.9744 1.9755 418.2492 418.5439 0.0442 -1.0000 -1.0000 0121764 1586628150.40 151.5886 59.9979 32.0000 1.9737 1.9749 418.2314 418.5256 0.0441 -1.0000 -1.0000 0121842 1586628150.50 151.5901 59.9979 32.0000 1.9733 1.9745 418.3432 418.6384 0.0443 -1.0000 -1.0000 0121905 1586628150.60 151.5901 59.9979 32.0000 1.9738 1.9749 418.4166 418.7116 0.0442 -1.0000 -1.0000 0121968 1586628150.70 151.5901 59.9979 32.0000 1.9742 1.9754 418.1845 418.4792 0.0442 -1.0000 -1.0000 0122030 1586628150.80 151.5901 59.9979 32.0000 1.9743 1.9754 418.2120 418.5071 0.0442 -1.0000 -1.0000 0122108 1586628150.90 151.5901 59.9979 32.0000 1.9750 1.9762 418.2179 418.5130 0.0443 -1.0000 -1.0000 0122171 1586628151.00 151.5316 59.9979 32.0000 1.9731 1.9742 418.4258 418.7229 0.0446 -1.0000 -1.0000 0122545 1586628151.10 151.5316 59.9979 32.0000 1.9737 1.9749 418.2202 418.5165 0.0444 -1.0000 -1.0000 0122608 1586628151.20 151.5316 59.9979 32.0000 1.9739 1.9751 418.1536 418.4488 0.0443 -1.0000 -1.0000 0122686 1586628151.30 151.5316 59.9979 32.0000 1.9732 1.9743 418.1829 418.4795 0.0445 -1.0000 -1.0000 0122748 1586628151.40 151.5316 59.9979 32.0000 1.9734 1.9745 418.4546 418.7496 0.0443 -1.0000 -1.0000 0122811 1586628151.50 151.5282 59.9979 32.0000 1.9738 1.9749 418.3055 418.6000 0.0441 -1.0000 -1.0000 0122873 1586628151.60 151.5210 59.9979 32.0000 1.9741 1.9753 418.2531 418.5487 0.0443 -1.0000 -1.0000 0122951 1586628151.70 151.5210 59.9979 32.0000 1.9734 1.9746 418.1364 418.4298 0.0441 -1.0000 -1.0000 0123014 1586628151.80 151.5210 59.9979 32.0000 1.9733 1.9744 418.2785 418.5729 0.0442 -1.0000 -1.0000 0123077 1586628151.90 151.5210 59.9979 32.0000 1.9725 1.9737 418.4358 418.7312 0.0442 -1.0000 -1.0000 0123139 1586628152.00 151.5210 59.9979 32.0000 1.9735 1.9746 418.4155 418.7099 0.0442 -1.0000 -1.0000 0123264 1586628152.10 151.5210 59.9979 32.0000 1.9737 1.9748 418.2792 418.5742 0.0442 -1.0000 -1.0000 0123342 1586628152.20 151.5482 59.9979 32.0000 1.9737 1.9748 418.2299 418.5241 0.0441 -1.0000 -1.0000 0123405 1586628152.30 151.5482 59.9979 32.0000 1.9730 1.9741 418.3342 418.6284 0.0441 -1.0000 -1.0000 0123467 1586628152.40 151.5482 59.9979 32.0000 1.9734 1.9745 418.4402 418.7348 0.0442 -1.0000 -1.0000 0123545 1586628152.50 151.5482 59.9979 32.0000 1.9744 1.9755 418.3679 418.6627 0.0442 -1.0000 -1.0000 0123811 1586628152.60 151.5482 59.9979 32.0000 1.9742 1.9754 418.2204 418.5151 0.0442 -1.0000 -1.0000 0123873 1586628152.70 151.5457 59.9979 32.0000 1.9733 1.9744 418.3581 418.6523 0.0442 -1.0000 -1.0000 0123951 1586628152.80 151.5453 59.9979 32.0000 1.9732 1.9743 418.3969 418.6928 0.0444 -1.0000 -1.0000 0123998 1586628152.90 151.5453 59.9979 32.0000 1.9738 1.9749 418.3138 418.6091 0.0443 -1.0000 -1.0000 0124076 1586628153.00 151.5453 59.9979 32.0000 1.9743 1.9755 418.1053 418.4003 0.0443 -1.0000 -1.0000 0124357 1586628153.10 151.5453 59.9979 32.0000 1.9742 1.9753 418.2684 418.5637 0.0443 -1.0000 -1.0000 0124420 1586628153.20 151.5453 59.9979 32.0000 1.9732 1.9744 418.4517 418.7463 0.0441 -1.0000 -1.0000 0124483 1586628153.30 151.4746 59.9979 32.0000 1.9743 1.9754 418.2498 418.5444 0.0442 -1.0000 -1.0000 0124545 1586628153.40 151.4746 59.9979 32.0000 1.9741 1.9752 418.1078 418.4024 0.0442 -1.0000 -1.0000 0124623 1586628153.50 151.4746 59.9979 32.0000 1.9737 1.9749 418.1909 418.4855 0.0442 -1.0000 -1.0000 0125248 1586628153.60 151.4746 59.9979 32.0000 1.9736 1.9747 418.4484 418.7426 0.0441 -1.0000 -1.0000 0125310 1586628153.70 151.4746 59.9979 32.0000 1.9740 1.9752 418.3751 418.6690 0.0441 -1.0000 -1.0000 0125388 1586628153.80 151.4746 59.9979 32.0000 1.9745 1.9757 418.3323 418.6263 0.0441 -1.0000 -1.0000 0125435 1586628153.90 151.4686 59.9979 32.0000 1.9745 1.9757 418.2297 418.5247 0.0443 -1.0000 -1.0000 0125513 1586628154.00 151.4686 59.9979 32.0000 1.9747 1.9758 418.2364 418.5318 0.0443 -1.0000 -1.0000 0125576 1586628154.10 151.4686 59.9979 32.0000 1.9738 1.9749 418.3977 418.6930 0.0443 -1.0000 -1.0000 0125638 1586628154.20 151.4686 59.9979 32.0000 1.9738 1.9750 418.4399 418.7367 0.0444 -1.0000 -1.0000 0125717 1586628154.30 151.4686 59.9979 32.0000 1.9750 1.9762 418.3279 418.6250 0.0446 -1.0000 -1.0000 0125779 1586628154.40 151.4796 59.9979 32.0000 1.9742 1.9753 418.2328 418.5282 0.0443 -1.0000 -1.0000 0125857 1586628154.50 151.4811 59.9979 32.0000 1.9735 1.9746 418.3445 418.6397 0.0442 -1.0000 -1.0000 0126029 1586628154.60 151.4811 59.9979 32.0000 1.9735 1.9747 418.4042 418.6995 0.0443 -1.0000 -1.0000 0126092 1586628154.70 151.4811 59.9979 32.0000 1.9742 1.9753 418.2148 418.5100 0.0443 -1.0000 -1.0000 0126154 1586628154.80 151.4811 59.9979 32.0000 1.9747 1.9759 418.2533 418.5480 0.0442 -1.0000 -1.0000 0126217 1586628154.90 151.4811 59.9979 32.0000 1.9742 1.9753 418.3354 418.6302 0.0442 -1.0000 -1.0000 0126295 1586628155.00 151.5919 59.9978 32.0000 1.9731 1.9742 418.3902 418.6853 0.0443 -1.0000 -1.0000 0126357 1586628155.10 151.5919 59.9978 32.0000 1.9752 1.9764 418.2798 418.5746 0.0442 -1.0000 -1.0000 0126482 1586628155.20 151.5919 59.9978 32.0000 1.9746 1.9757 418.2400 418.5354 0.0443 -1.0000 -1.0000 0126544 1586628155.30 151.5919 59.9978 32.0000 1.9738 1.9749 418.2632 418.5581 0.0442 -1.0000 -1.0000 0126623 1586628155.40 151.5919 59.9978 32.0000 1.9732 1.9743 418.2791 418.5740 0.0443 -1.0000 -1.0000 0126685 1586628155.50 151.5148 59.9978 32.0000 1.9735 1.9747 418.1674 418.4623 0.0442 -1.0000 -1.0000 0126747 1586628155.60 151.5037 59.9978 32.0000 1.9737 1.9749 418.2570 418.5516 0.0442 -1.0000 -1.0000 0126997 1586628155.70 151.5037 59.9978 32.0000 1.9732 1.9744 418.3339 418.6282 0.0442 -1.0000 -1.0000 0127060 1586628155.80 151.5037 59.9978 32.0000 1.9730 1.9742 418.3358 418.6315 0.0444 -1.0000 -1.0000 0127122 1586628155.90 151.5037 59.9978 32.0000 1.9743 1.9754 418.1440 418.4388 0.0442 -1.0000 -1.0000 0127200 1586628156.00 151.5037 59.9978 32.0000 1.9745 1.9757 418.1000 418.3939 0.0441 -1.0000 -1.0000 0127263 1586628156.10 151.5205 59.9978 32.0000 1.9741 1.9752 418.2755 418.5700 0.0442 -1.0000 -1.0000 0127575 1586628156.20 151.5205 59.9978 32.0000 1.9729 1.9740 418.3169 418.6118 0.0442 -1.0000 -1.0000 0127654 1586628156.30 151.5205 59.9978 32.0000 1.9740 1.9752 418.1816 418.4762 0.0442 -1.0000 -1.0000 0127716 1586628156.40 151.5205 59.9978 32.0000 1.9736 1.9747 418.1441 418.4387 0.0442 -1.0000 -1.0000 0127794 1586628156.50 151.5205 59.9978 32.0000 1.9738 1.9749 418.1663 418.4619 0.0443 -1.0000 -1.0000 0127857 1586628156.60 151.4477 59.9978 32.0000 1.9730 1.9742 418.3244 418.6193 0.0442 -1.0000 -1.0000 0128294 1586628156.70 151.4185 59.9978 32.0000 1.9734 1.9745 418.2550 418.5503 0.0443 -1.0000 -1.0000 0128356 1586628156.80 151.4185 59.9978 32.0000 1.9733 1.9744 418.2042 418.4989 0.0442 -1.0000 -1.0000 0128419 1586628156.90 151.4185 59.9978 32.0000 1.9738 1.9749 418.1585 418.4540 0.0443 -1.0000 -1.0000 0128482 1586628157.00 151.4185 59.9978 32.0000 1.9732 1.9743 418.2378 418.5325 0.0442 -1.0000 -1.0000 0128560 1586628157.10 151.4185 59.9978 32.0000 1.9736 1.9748 418.4364 418.7310 0.0441 -1.0000 -1.0000 0128622 1586628157.20 151.4444 59.9978 32.0000 1.9733 1.9744 418.4052 418.6999 0.0441 -1.0000 -1.0000 0128685 1586628157.30 151.4444 59.9978 32.0000 1.9743 1.9754 418.2853 418.5787 0.0441 -1.0000 -1.0000 0128763 1586628157.40 151.4444 59.9978 32.0000 1.9748 1.9759 418.2293 418.5235 0.0441 -1.0000 -1.0000 0128825 1586628157.50 151.4444 59.9978 32.0000 1.9738 1.9749 418.3633 418.6583 0.0442 -1.0000 -1.0000 0128888 1586628157.60 151.4444 59.9978 32.0000 1.9727 1.9738 418.3626 418.6562 0.0440 -1.0000 -1.0000 0129231 1586628157.70 151.5243 59.9978 32.0000 1.9737 1.9749 418.2087 418.5018 0.0440 -1.0000 -1.0000 0129294 1586628157.80 151.5274 59.9978 32.0000 1.9740 1.9752 418.2403 418.5340 0.0441 -1.0000 -1.0000 0129356 1586628157.90 151.5274 59.9978 32.0000 1.9728 1.9739 418.2875 418.5818 0.0441 -1.0000 -1.0000 0129419 1586628158.00 151.5274 59.9978 32.0000 1.9728 1.9740 418.3432 418.6378 0.0443 -1.0000 -1.0000 0129481 1586628158.10 151.5274 59.9978 32.0000 1.9735 1.9747 418.2000 418.4947 0.0442 -1.0000 -1.0000 0129559 1586628158.20 151.5274 59.9978 32.0000 1.9740 1.9752 418.0567 418.3513 0.0442 -1.0000 -1.0000 0129637 1586628158.30 151.4100 59.9978 32.0000 1.9738 1.9749 418.1517 418.4458 0.0441 -1.0000 -1.0000 0129700 1586628158.40 151.4100 59.9978 32.0000 1.9729 1.9741 418.1914 418.4862 0.0442 -1.0000 -1.0000 0129762 1586628158.50 151.4100 59.9978 32.0000 1.9727 1.9738 418.3183 418.6125 0.0442 -1.0000 -1.0000 0129825 1586628158.60 151.4100 59.9978 32.0000 1.9737 1.9749 418.1715 418.4661 0.0442 -1.0000 -1.0000 0129887 1586628158.70 151.4100 59.9978 32.0000 1.9746 1.9757 418.1550 418.4489 0.0441 -1.0000 -1.0000 0129966 1586628158.80 151.4638 59.9978 32.0000 1.9739 1.9750 418.2263 418.5206 0.0442 -1.0000 -1.0000 0130028 1586628158.90 151.4900 59.9978 32.0000 1.9730 1.9742 418.3292 418.6242 0.0443 -1.0000 -1.0000 0130091 1586628159.00 151.4900 59.9978 32.0000 1.9739 1.9751 418.3677 418.6620 0.0442 -1.0000 -1.0000 0130169 1586628159.10 151.4900 59.9978 32.0000 1.9748 1.9760 418.2317 418.5270 0.0444 -1.0000 -1.0000 0130294 1586628159.20 151.4900 59.9978 32.0000 1.9736 1.9747 418.1916 418.4892 0.0447 -1.0000 -1.0000 0130356 1586628159.30 151.4916 59.9978 32.0000 1.9734 1.9746 418.4150 418.7140 0.0448 -1.0000 -1.0000 0130419 1586628159.40 151.5316 59.9978 32.0000 1.9733 1.9745 418.4460 418.7425 0.0444 -1.0000 -1.0000 0130481 1586628159.50 151.5316 59.9978 32.0000 1.9741 1.9753 418.2640 418.5597 0.0444 -1.0000 -1.0000 0130543 1586628159.60 151.5316 59.9978 32.0000 1.9748 1.9760 418.2116 418.5069 0.0443 -1.0000 -1.0000 0130622 1586628159.70 151.5316 59.9978 32.0000 1.9738 1.9749 418.1558 418.4503 0.0442 -1.0000 -1.0000 0130809 1586628159.80 151.5316 59.9978 32.0000 1.9735 1.9746 418.2669 418.5613 0.0442 -1.0000 -1.0000 0130872 1586628159.90 151.5092 59.9987 32.0000 1.9728 1.9739 418.3283 418.6232 0.0443 -1.0000 -1.0000 0130934 1586628160.00 151.5092 59.9987 32.0000 1.9741 1.9753 418.1302 418.4261 0.0444 -1.0000 -1.0000 0130996 1586628160.10 151.5092 59.9987 32.0000 1.9736 1.9748 418.2553 418.5489 0.0440 -1.0000 -1.0000 0131075 1586628160.20 151.5092 59.9987 32.0000 1.9721 1.9733 418.3777 418.6712 0.0441 -1.0000 -1.0000 0131512 1586628160.30 151.5092 59.9987 32.0000 1.9736 1.9747 418.3553 418.6495 0.0441 -1.0000 -1.0000 0131575 1586628160.40 151.5477 59.9987 32.0000 1.9742 1.9754 418.0939 418.3886 0.0442 -1.0000 -1.0000 0131653 1586628160.50 151.5729 59.9987 32.0000 1.9731 1.9743 418.2418 418.5365 0.0442 -1.0000 -1.0000 0131715 1586628160.60 151.5729 59.9987 32.0000 1.9732 1.9743 418.4098 418.7050 0.0443 -1.0000 -1.0000 0131778 1586628160.70 151.5729 59.9987 32.0000 1.9731 1.9743 418.3267 418.6224 0.0443 -1.0000 -1.0000 0132012 1586628160.80 151.5729 59.9987 32.0000 1.9734 1.9745 418.2578 418.5525 0.0443 -1.0000 -1.0000 0132075 1586628160.90 151.5729 59.9987 32.0000 1.9725 1.9736 418.1450 418.4389 0.0441 -1.0000 -1.0000 0132137 1586628161.00 151.4978 59.9987 32.0000 1.9732 1.9743 418.1791 418.4739 0.0442 -1.0000 -1.0000 0132215 1586628161.10 151.4978 59.9987 32.0000 1.9726 1.9737 418.4421 418.7367 0.0442 -1.0000 -1.0000 0132278 1586628161.20 151.4978 59.9987 32.0000 1.9730 1.9742 418.2853 418.5794 0.0441 -1.0000 -1.0000 0132512 1586628161.30 151.4978 59.9987 32.0000 1.9742 1.9754 418.2333 418.5282 0.0442 -1.0000 -1.0000 0132590 1586628161.40 151.4978 59.9987 32.0000 1.9733 1.9745 418.2154 418.5094 0.0441 -1.0000 -1.0000 0132652 1586628161.50 151.3914 59.9987 32.0000 1.9727 1.9738 418.3888 418.6841 0.0444 -1.0000 -1.0000 0132715 1586628161.60 151.3914 59.9987 32.0000 1.9730 1.9741 418.3620 418.6572 0.0442 -1.0000 -1.0000 0132793 1586628161.70 151.3914 59.9987 32.0000 1.9734 1.9746 418.1585 418.4523 0.0440 -1.0000 -1.0000 0133027 1586628161.80 151.3914 59.9987 32.0000 1.9730 1.9741 418.1507 418.4444 0.0441 -1.0000 -1.0000 0133090 1586628161.90 151.3914 59.9987 32.0000 1.9733 1.9744 418.3322 418.6267 0.0442 -1.0000 -1.0000 0133152 1586628162.00 151.3919 59.9987 32.0000 1.9737 1.9749 418.3881 418.6823 0.0441 -1.0000 -1.0000 0133215 1586628162.10 151.3984 59.9987 32.0000 1.9735 1.9746 418.1747 418.4687 0.0441 -1.0000 -1.0000 0133293 1586628162.20 151.3984 59.9987 32.0000 1.9727 1.9739 418.2840 418.5784 0.0443 -1.0000 -1.0000 0133527 1586628162.30 151.3984 59.9987 32.0000 1.9721 1.9732 418.3735 418.6695 0.0444 -1.0000 -1.0000 0133590 1586628162.40 151.3984 59.9987 32.0000 1.9726 1.9738 418.3466 418.6422 0.0443 -1.0000 -1.0000 0133668 1586628162.50 151.3984 59.9987 32.0000 1.9736 1.9748 418.1740 418.4691 0.0443 -1.0000 -1.0000 0133730 1586628162.60 151.5024 59.9987 32.0000 1.9729 1.9740 418.1396 418.4343 0.0442 -1.0000 -1.0000 0133793 1586628162.70 151.5609 59.9987 32.0000 1.9727 1.9738 418.4541 418.7483 0.0441 -1.0000 -1.0000 0134152 1586628162.80 151.5609 59.9987 32.0000 1.9730 1.9742 418.4361 418.7305 0.0440 -1.0000 -1.0000 0134230 1586628162.90 151.5609 59.9987 32.0000 1.9741 1.9752 418.2382 418.5314 0.0441 -1.0000 -1.0000 0134293 1586628163.00 151.5609 59.9987 32.0000 1.9739 1.9751 418.2327 418.5265 0.0441 -1.0000 -1.0000 0134355 1586628163.10 151.5609 59.9987 32.0000 1.9738 1.9749 418.2109 418.5054 0.0442 -1.0000 -1.0000 0134418 1586628163.20 151.5102 59.9987 32.0000 1.9731 1.9742 418.3628 418.6572 0.0441 -1.0000 -1.0000 0134480 1586628163.30 151.5102 59.9987 32.0000 1.9729 1.9741 418.2095 418.5040 0.0442 -1.0000 -1.0000 0134558 1586628163.40 151.5102 59.9987 32.0000 1.9732 1.9743 418.1572 418.4522 0.0443 -1.0000 -1.0000 0134636 1586628163.50 151.5102 59.9987 32.0000 1.9727 1.9739 418.2960 418.5901 0.0440 -1.0000 -1.0000 0134699 1586628163.60 151.5102 59.9987 32.0000 1.9731 1.9742 418.3872 418.6813 0.0441 -1.0000 -1.0000 0134777 1586628163.70 151.5161 59.9987 32.0000 1.9737 1.9749 418.0499 418.3442 0.0442 -1.0000 -1.0000 0134839 1586628163.80 151.5161 59.9987 32.0000 1.9743 1.9754 418.2201 418.5150 0.0442 -1.0000 -1.0000 0135230 1586628163.90 151.5161 59.9987 32.0000 1.9727 1.9739 418.3273 418.6223 0.0442 -1.0000 -1.0000 0135308 1586628164.00 151.5161 59.9987 32.0000 1.9733 1.9745 418.3822 418.6766 0.0441 -1.0000 -1.0000 0135371 1586628164.10 151.5161 59.9987 32.0000 1.9740 1.9752 418.1591 418.4531 0.0442 -1.0000 -1.0000 0135433 1586628164.20 151.5178 59.9987 32.0000 1.9737 1.9749 418.0866 418.3803 0.0441 -1.0000 -1.0000 0135511 1586628164.30 151.5360 59.9987 32.0000 1.9735 1.9746 418.2033 418.4969 0.0441 -1.0000 -1.0000 0135745 1586628164.40 151.5360 59.9987 32.0000 1.9735 1.9747 418.2207 418.5158 0.0443 -1.0000 -1.0000 0135808 1586628164.50 151.5360 59.9987 32.0000 1.9740 1.9751 418.1595 418.4565 0.0446 -1.0000 -1.0000 0135871 1586628164.60 151.5360 59.9987 32.0000 1.9737 1.9749 418.1331 418.4313 0.0448 -1.0000 -1.0000 0135933 1586628164.70 151.5360 59.9987 32.0000 1.9727 1.9739 418.2959 418.5934 0.0445 -1.0000 -1.0000 0136011 1586628164.80 151.5076 59.9990 32.0000 1.9730 1.9741 418.3804 418.6771 0.0445 -1.0000 -1.0000 0136074 1586628164.90 151.5076 59.9990 32.0000 1.9742 1.9754 418.2878 418.5833 0.0443 -1.0000 -1.0000 0136152 1586628165.00 151.5076 59.9990 32.0000 1.9746 1.9758 418.3176 418.6130 0.0443 -1.0000 -1.0000 0136214 1586628165.10 151.5076 59.9990 32.0000 1.9739 1.9750 418.0765 418.3719 0.0443 -1.0000 -1.0000 0136292 1586628165.20 151.5076 59.9990 32.0000 1.9731 1.9742 418.3420 418.6366 0.0442 -1.0000 -1.0000 0136339 1586628165.30 151.4967 59.9990 32.0000 1.9730 1.9741 418.3159 418.6098 0.0440 -1.0000 -1.0000 0136527 1586628165.40 151.4949 59.9990 32.0000 1.9734 1.9745 418.2711 418.5650 0.0442 -1.0000 -1.0000 0136589 1586628165.50 151.4949 59.9990 32.0000 1.9741 1.9753 418.1591 418.4540 0.0442 -1.0000 -1.0000 0136667 1586628165.60 151.4949 59.9990 32.0000 1.9730 1.9741 418.3301 418.6252 0.0443 -1.0000 -1.0000 0136730 1586628165.70 151.4949 59.9990 32.0000 1.9733 1.9744 418.4040 418.6982 0.0441 -1.0000 -1.0000 0136792 1586628165.80 151.4949 59.9990 32.0000 1.9736 1.9747 418.1424 418.4363 0.0441 -1.0000 -1.0000 0136854 1586628165.90 151.4746 59.9990 32.0000 1.9744 1.9756 418.1573 418.4512 0.0441 -1.0000 -1.0000 0136933 1586628166.00 151.4653 59.9990 32.0000 1.9730 1.9741 418.3426 418.6381 0.0443 -1.0000 -1.0000 0136995 1586628166.10 151.4653 59.9990 32.0000 1.9726 1.9738 418.3422 418.6366 0.0441 -1.0000 -1.0000 0137058 1586628166.20 151.4653 59.9990 32.0000 1.9730 1.9742 418.2716 418.5647 0.0440 -1.0000 -1.0000 0137136 1586628166.30 151.4653 59.9990 32.0000 1.9742 1.9754 418.0616 418.3559 0.0442 -1.0000 -1.0000 0137761 1586628166.40 151.4653 59.9990 32.0000 1.9735 1.9746 418.1667 418.4619 0.0443 -1.0000 -1.0000 0137839 1586628166.50 151.4859 59.9990 32.0000 1.9723 1.9734 418.2546 418.5493 0.0442 -1.0000 -1.0000 0137901 1586628166.60 151.4859 59.9990 32.0000 1.9728 1.9740 418.3507 418.6446 0.0441 -1.0000 -1.0000 0137964 1586628166.70 151.4859 59.9990 32.0000 1.9739 1.9750 418.1284 418.4229 0.0442 -1.0000 -1.0000 0138042 1586628166.80 151.4859 59.9990 32.0000 1.9733 1.9745 418.2968 418.5911 0.0441 -1.0000 -1.0000 0138276 1586628166.90 151.4859 59.9990 32.0000 1.9727 1.9738 418.3672 418.6616 0.0443 -1.0000 -1.0000 0138339 1586628167.00 151.4785 59.9990 32.0000 1.9728 1.9740 418.2621 418.5579 0.0443 -1.0000 -1.0000 0138401 1586628167.10 151.3918 59.9990 32.0000 1.9738 1.9750 418.0707 418.3659 0.0443 -1.0000 -1.0000 0138464 1586628167.20 151.3918 59.9990 32.0000 1.9727 1.9738 418.2458 418.5413 0.0444 -1.0000 -1.0000 0138526 1586628167.30 151.3918 59.9990 32.0000 1.9735 1.9746 418.3949 418.6905 0.0443 -1.0000 -1.0000 0138604 1586628167.40 151.3918 59.9990 32.0000 1.9737 1.9748 418.2973 418.5924 0.0443 -1.0000 -1.0000 0139276 1586628167.50 151.3918 59.9990 32.0000 1.9745 1.9756 418.1556 418.4502 0.0442 -1.0000 -1.0000 0139338 1586628167.60 151.5049 59.9990 32.0000 1.9736 1.9747 418.1599 418.4549 0.0443 -1.0000 -1.0000 0139416 1586628167.70 151.5049 59.9990 32.0000 1.9736 1.9748 418.3304 418.6258 0.0443 -1.0000 -1.0000 0139463 1586628167.80 151.5049 59.9990 32.0000 1.9739 1.9751 418.3141 418.6098 0.0443 -1.0000 -1.0000 0139526 1586628167.90 151.5049 59.9990 32.0000 1.9740 1.9751 418.2011 418.4959 0.0442 -1.0000 -1.0000 0139604 1586628168.00 151.5049 59.9990 32.0000 1.9737 1.9748 418.1766 418.4708 0.0442 -1.0000 -1.0000 0139666 1586628168.10 151.5244 59.9990 32.0000 1.9732 1.9743 418.2998 418.5945 0.0442 -1.0000 -1.0000 0139729 1586628168.20 151.5379 59.9990 32.0000 1.9739 1.9750 418.2686 418.5641 0.0444 -1.0000 -1.0000 0139807 1586628168.30 151.5379 59.9990 32.0000 1.9740 1.9751 418.1071 418.4014 0.0441 -1.0000 -1.0000 0139870 1586628168.40 151.5379 59.9990 32.0000 1.9735 1.9746 418.1678 418.4615 0.0441 -1.0000 -1.0000 0139995 1586628168.50 151.5379 59.9990 32.0000 1.9731 1.9743 418.3851 418.6787 0.0440 -1.0000 -1.0000 0140072 1586628168.60 151.5379 59.9990 32.0000 1.9736 1.9747 418.3857 418.6798 0.0441 -1.0000 -1.0000 0140120 1586628168.70 151.5379 59.9990 32.0000 1.9739 1.9750 418.0994 418.3940 0.0442 -1.0000 -1.0000 0140197 1586628168.80 151.5302 59.9990 32.0000 1.9734 1.9745 418.1127 418.4077 0.0443 -1.0000 -1.0000 0140260 1586628168.90 151.5302 59.9990 32.0000 1.9734 1.9745 418.3342 418.6292 0.0442 -1.0000 -1.0000 0140744 1586628169.00 151.5302 59.9990 32.0000 1.9741 1.9753 418.2482 418.5419 0.0441 -1.0000 -1.0000 0140822 1586628169.10 151.5302 59.9990 32.0000 1.9745 1.9756 418.1429 418.4377 0.0443 -1.0000 -1.0000 0140885 1586628169.20 151.5302 59.9990 32.0000 1.9731 1.9742 418.2586 418.5537 0.0442 -1.0000 -1.0000 0140947 1586628169.30 151.5302 59.9990 32.0000 1.9733 1.9744 418.4028 418.6968 0.0441 -1.0000 -1.0000 0141010 1586628169.40 151.5008 59.9990 32.0000 1.9733 1.9744 418.3520 418.6472 0.0443 -1.0000 -1.0000 0141072 1586628169.50 151.4255 59.9990 32.0000 1.9740 1.9751 418.2824 418.5768 0.0442 -1.0000 -1.0000 0141150 1586628169.60 151.4255 59.9990 32.0000 1.9737 1.9748 418.1399 418.4344 0.0442 -1.0000 -1.0000 0141213 1586628169.70 151.4255 59.9990 32.0000 1.9727 1.9739 418.3288 418.6233 0.0442 -1.0000 -1.0000 0141275 1586628169.80 151.4255 59.9990 32.0000 1.9731 1.9743 418.4094 418.7043 0.0443 -1.0000 -1.0000 0141338 1586628169.90 151.4255 59.9990 32.0000 1.9741 1.9752 418.2358 418.5324 0.0446 -1.0000 -1.0000 0141525 1586628170.00 151.4530 59.9997 32.0000 1.9738 1.9750 418.2882 418.5851 0.0445 -1.0000 -1.0000 0141588 1586628170.10 151.4530 59.9997 32.0000 1.9730 1.9742 418.4469 418.7425 0.0443 -1.0000 -1.0000 0141650 1586628170.20 151.4530 59.9997 32.0000 1.9734 1.9746 418.2480 418.5431 0.0442 -1.0000 -1.0000 0141728 1586628170.30 151.4530 59.9997 32.0000 1.9739 1.9751 418.2105 418.5048 0.0443 -1.0000 -1.0000 0141791 1586628170.40 151.4530 59.9997 32.0000 1.9733 1.9745 418.3218 418.6166 0.0442 -1.0000 -1.0000 0141853 1586628170.50 151.4530 59.9997 32.0000 1.9730 1.9741 418.3665 418.6604 0.0440 -1.0000 -1.0000 0141916 1586628170.60 151.4528 59.9997 32.0000 1.9735 1.9746 418.3353 418.6291 0.0441 -1.0000 -1.0000 0141978 1586628170.70 151.4517 59.9997 32.0000 1.9748 1.9759 418.2384 418.5325 0.0442 -1.0000 -1.0000 0142056 1586628170.80 151.4517 59.9997 32.0000 1.9742 1.9753 418.2689 418.5636 0.0442 -1.0000 -1.0000 0142119 1586628170.90 151.4517 59.9997 32.0000 1.9734 1.9745 418.3547 418.6496 0.0442 -1.0000 -1.0000 0142494 1586628171.00 151.4517 59.9997 32.0000 1.9734 1.9746 418.5097 418.8047 0.0442 -1.0000 -1.0000 0142572 1586628171.10 151.4517 59.9997 32.0000 1.9744 1.9756 418.3350 418.6292 0.0441 -1.0000 -1.0000 0142634 1586628171.20 151.5064 59.9997 32.0000 1.9741 1.9752 418.2212 418.5152 0.0441 -1.0000 -1.0000 0142697 1586628171.30 151.5064 59.9997 32.0000 1.9737 1.9749 418.4491 418.7437 0.0442 -1.0000 -1.0000 0142775 1586628171.40 151.5064 59.9997 32.0000 1.9744 1.9755 418.3482 418.6433 0.0442 -1.0000 -1.0000 0142837 1586628171.50 151.5064 59.9997 32.0000 1.9753 1.9764 418.1979 418.4919 0.0441 -1.0000 -1.0000 0143009 1586628171.60 151.5064 59.9997 32.0000 1.9740 1.9751 418.3352 418.6291 0.0441 -1.0000 -1.0000 0143072 1586628171.70 151.4935 59.9997 32.0000 1.9731 1.9742 418.3676 418.6624 0.0442 -1.0000 -1.0000 0143134 1586628171.80 151.4780 59.9997 32.0000 1.9743 1.9754 418.3571 418.6505 0.0440 -1.0000 -1.0000 0143197 1586628171.90 151.4780 59.9997 32.0000 1.9742 1.9754 418.0980 418.3925 0.0442 -1.0000 -1.0000 0143275 1586628172.00 151.4780 59.9997 32.0000 1.9730 1.9742 418.2061 418.5011 0.0442 -1.0000 -1.0000 0143525 1586628172.10 151.4780 59.9997 32.0000 1.9741 1.9752 418.3869 418.6816 0.0442 -1.0000 -1.0000 0143587 1586628172.20 151.4780 59.9997 32.0000 1.9733 1.9744 418.4040 418.6984 0.0442 -1.0000 -1.0000 0143665 1586628172.30 151.4780 59.9997 32.0000 1.9746 1.9757 418.1607 418.4548 0.0440 -1.0000 -1.0000 0143728 1586628172.40 151.4919 59.9997 32.0000 1.9740 1.9752 418.2202 418.5140 0.0441 -1.0000 -1.0000 0143790 1586628172.50 151.4919 59.9997 32.0000 1.9729 1.9740 418.4528 418.7472 0.0442 -1.0000 -1.0000 0144040 1586628172.60 151.4919 59.9997 32.0000 1.9740 1.9751 418.3937 418.6883 0.0442 -1.0000 -1.0000 0144103 1586628172.70 151.4919 59.9997 32.0000 1.9736 1.9747 418.3572 418.6514 0.0441 -1.0000 -1.0000 0144181 1586628172.80 151.4919 59.9997 32.0000 1.9753 1.9764 418.2125 418.5065 0.0442 -1.0000 -1.0000 0144243 1586628172.90 151.5208 59.9997 32.0000 1.9742 1.9754 418.1712 418.4677 0.0445 -1.0000 -1.0000 0144306 1586628173.00 151.5430 59.9997 32.0000 1.9735 1.9746 418.5313 418.8264 0.0442 -1.0000 -1.0000 0144572 1586628173.10 151.5430 59.9997 32.0000 1.9741 1.9752 418.4038 418.6983 0.0442 -1.0000 -1.0000 0144634 1586628173.20 151.5430 59.9997 32.0000 1.9749 1.9760 418.2395 418.5341 0.0442 -1.0000 -1.0000 0144697 1586628173.30 151.5430 59.9997 32.0000 1.9742 1.9753 418.2444 418.5396 0.0442 -1.0000 -1.0000 0144759 1586628173.40 151.5430 59.9997 32.0000 1.9742 1.9753 418.4546 418.7488 0.0441 -1.0000 -1.0000 0144821 1586628173.50 151.5719 59.9997 32.0000 1.9739 1.9750 418.3467 418.6407 0.0441 -1.0000 -1.0000 0145556 1586628173.60 151.5719 59.9997 32.0000 1.9741 1.9752 418.2574 418.5527 0.0442 -1.0000 -1.0000 0145634 1586628173.70 151.5719 59.9997 32.0000 1.9736 1.9748 418.2561 418.5505 0.0442 -1.0000 -1.0000 0145696 1586628173.80 151.5719 59.9997 32.0000 1.9736 1.9747 418.4580 418.7526 0.0442 -1.0000 -1.0000 0145759 1586628173.90 151.5719 59.9997 32.0000 1.9738 1.9749 418.4819 418.7766 0.0441 -1.0000 -1.0000 0145837 1586628174.00 151.5648 59.9997 32.0000 1.9747 1.9758 418.3295 418.6251 0.0444 -1.0000 -1.0000 0145884 1586628174.10 151.5645 59.9997 32.0000 1.9743 1.9755 418.1257 418.4201 0.0442 -1.0000 -1.0000 0145962 1586628174.20 151.5645 59.9997 32.0000 1.9744 1.9756 418.2894 418.5839 0.0441 -1.0000 -1.0000 0146024 1586628174.30 151.5645 59.9997 32.0000 1.9737 1.9748 418.4504 418.7458 0.0443 -1.0000 -1.0000 0146087 1586628174.40 151.5645 59.9997 32.0000 1.9745 1.9757 418.3512 418.6454 0.0441 -1.0000 -1.0000 0146165 1586628174.50 151.5645 59.9997 32.0000 1.9735 1.9747 418.3546 418.6487 0.0441 -1.0000 -1.0000 0146227 1586628174.60 151.5763 59.9998 32.0000 1.9737 1.9748 418.3903 418.6842 0.0441 -1.0000 -1.0000 0146290 1586628174.70 151.5881 60.0000 32.0000 1.9745 1.9757 418.3805 418.6750 0.0441 -1.0000 -1.0000 0146368 1586628174.80 151.5881 60.0000 32.0000 1.9739 1.9750 418.1347 418.4280 0.0441 -1.0000 -1.0000 0146415 1586628174.90 151.5881 60.0000 32.0000 1.9741 1.9752 418.1904 418.4854 0.0443 -1.0000 -1.0000 0146477 1586628175.00 151.5881 60.0000 32.0000 1.9735 1.9746 418.4201 418.7149 0.0442 -1.0000 -1.0000 0146555 1586628175.10 151.5881 60.0000 32.0000 1.9739 1.9751 418.2963 418.5910 0.0442 -1.0000 -1.0000 0146618 1586628175.20 151.5286 60.0000 32.0000 1.9748 1.9760 418.1437 418.4379 0.0441 -1.0000 -1.0000 0146680 1586628175.30 151.5286 60.0000 32.0000 1.9741 1.9753 418.2547 418.5491 0.0442 -1.0000 -1.0000 0146759 1586628175.40 151.5286 60.0000 32.0000 1.9748 1.9760 418.3361 418.6313 0.0442 -1.0000 -1.0000 0146821 1586628175.50 151.5286 60.0000 32.0000 1.9735 1.9746 418.4469 418.7412 0.0441 -1.0000 -1.0000 0146883 1586628175.60 151.5286 60.0000 32.0000 1.9741 1.9753 418.2983 418.5938 0.0444 -1.0000 -1.0000 0147024 1586628175.70 151.5286 60.0000 32.0000 1.9743 1.9755 418.2591 418.5542 0.0442 -1.0000 -1.0000 0147087 1586628175.80 151.5286 60.0000 32.0000 1.9730 1.9741 418.3096 418.6036 0.0441 -1.0000 -1.0000 0147149 1586628175.90 151.5286 60.0000 32.0000 1.9743 1.9754 418.2432 418.5381 0.0443 -1.0000 -1.0000 0147227 1586628176.00 151.5286 60.0000 32.0000 1.9744 1.9755 418.0841 418.3788 0.0442 -1.0000 -1.0000 0147290 1586628176.10 151.5286 60.0000 32.0000 1.9743 1.9754 418.1956 418.4903 0.0442 -1.0000 -1.0000 0147524 1586628176.20 151.5286 60.0000 32.0000 1.9734 1.9746 418.3265 418.6218 0.0443 -1.0000 -1.0000 0147602 1586628176.30 151.5286 60.0000 32.0000 1.9729 1.9741 418.4195 418.7140 0.0442 -1.0000 -1.0000 0147664 1586628176.40 151.4850 60.0000 32.0000 1.9738 1.9749 418.2507 418.5450 0.0442 -1.0000 -1.0000 0147727 1586628176.50 151.4822 60.0000 32.0000 1.9741 1.9752 418.1733 418.4672 0.0441 -1.0000 -1.0000 0147805 1586628176.60 151.4822 60.0000 32.0000 1.9745 1.9757 418.1993 418.4930 0.0441 -1.0000 -1.0000 0148133 1586628176.70 151.4822 60.0000 32.0000 1.9738 1.9750 418.3354 418.6298 0.0442 -1.0000 -1.0000 0148211 1586628176.80 151.4822 60.0000 32.0000 1.9738 1.9749 418.3746 418.6684 0.0441 -1.0000 -1.0000 0148274 1586628176.90 151.4837 60.0000 32.0000 1.9744 1.9755 418.1822 418.4765 0.0442 -1.0000 -1.0000 0148336 1586628177.00 151.5779 60.0000 32.0000 1.9740 1.9751 418.2106 418.5055 0.0443 -1.0000 -1.0000 0148415 1586628177.10 151.5779 60.0000 32.0000 1.9735 1.9747 418.4205 418.7201 0.0450 -1.0000 -1.0000 0149039 1586628177.20 151.5779 60.0000 32.0000 1.9733 1.9744 418.3459 418.6464 0.0451 -1.0000 -1.0000 0149102 1586628177.30 151.5779 60.0000 32.0000 1.9739 1.9750 418.2713 418.5700 0.0447 -1.0000 -1.0000 0149180 1586628177.40 151.5779 60.0000 32.0000 1.9743 1.9755 418.1727 418.4694 0.0445 -1.0000 -1.0000 0149242 1586628177.50 151.5493 60.0000 32.0000 1.9728 1.9739 418.3090 418.6042 0.0442 -1.0000 -1.0000 0149305 1586628177.60 151.5493 60.0000 32.0000 1.9729 1.9741 418.3703 418.6657 0.0443 -1.0000 -1.0000 0149367 1586628177.70 151.5493 60.0000 32.0000 1.9737 1.9749 418.2950 418.5896 0.0443 -1.0000 -1.0000 0149430 1586628177.80 151.5493 60.0000 32.0000 1.9731 1.9743 418.1908 418.4862 0.0443 -1.0000 -1.0000 0149492 1586628177.90 151.5493 60.0000 32.0000 1.9727 1.9739 418.2851 418.5803 0.0443 -1.0000 -1.0000 0149570 1586628178.00 151.5422 60.0000 32.0000 1.9732 1.9744 418.3779 418.6728 0.0442 -1.0000 -1.0000 0149633 1586628178.10 151.5052 60.0000 32.0000 1.9734 1.9746 418.2809 418.5749 0.0441 -1.0000 -1.0000 0149695 1586628178.20 151.5052 60.0000 32.0000 1.9742 1.9753 418.1446 418.4403 0.0444 -1.0000 -1.0000 0149773 1586628178.30 151.5052 60.0000 32.0000 1.9740 1.9751 418.2244 418.5190 0.0441 -1.0000 -1.0000 0149836 1586628178.40 151.5052 60.0000 32.0000 1.9737 1.9748 418.3908 418.6847 0.0441 -1.0000 -1.0000 0149914 1586628178.50 151.5052 60.0000 32.0000 1.9736 1.9748 418.3651 418.6605 0.0442 -1.0000 -1.0000 0149977 1586628178.60 151.5229 60.0000 32.0000 1.9737 1.9749 418.2309 418.5249 0.0442 -1.0000 -1.0000 0150039 1586628178.70 151.5229 60.0000 32.0000 1.9742 1.9754 418.1244 418.4181 0.0441 -1.0000 -1.0000 0150102 1586628178.80 151.5229 60.0000 32.0000 1.9740 1.9751 418.1228 418.4181 0.0443 -1.0000 -1.0000 0150164 1586628178.90 151.5229 60.0000 32.0000 1.9730 1.9742 418.2873 418.5818 0.0442 -1.0000 -1.0000 0150227 1586628179.00 151.5229 60.0000 32.0000 1.9733 1.9744 418.3304 418.6251 0.0442 -1.0000 -1.0000 0150304 1586628179.10 151.5229 60.0000 32.0000 1.9738 1.9749 418.2248 418.5194 0.0441 -1.0000 -1.0000 0150367 1586628179.20 151.5229 60.0000 32.0000 1.9740 1.9752 418.1609 418.4553 0.0443 -1.0000 -1.0000 0150539 1586628179.30 151.5229 60.0000 32.0000 1.9738 1.9750 418.3081 418.6030 0.0442 -1.0000 -1.0000 0150617 1586628179.40 151.5229 60.0000 32.0000 1.9736 1.9747 418.4299 418.7246 0.0442 -1.0000 -1.0000 0150679 1586628179.50 151.5229 60.0000 32.0000 1.9741 1.9753 418.3571 418.6507 0.0440 -1.0000 -1.0000 0150742 1586628179.60 151.5229 60.0000 32.0000 1.9743 1.9755 418.1427 418.4377 0.0442 -1.0000 -1.0000 0150820 1586628179.70 151.5229 60.0000 32.0000 1.9744 1.9755 418.1564 418.4503 0.0441 -1.0000 -1.0000 0151242 1586628179.80 151.5229 60.0000 32.0000 1.9736 1.9748 418.3046 418.5994 0.0442 -1.0000 -1.0000 0151304 1586628179.90 151.4992 60.0004 32.0000 1.9734 1.9745 418.2767 418.5718 0.0443 -1.0000 -1.0000 0151382 1586628180.00 151.4992 60.0004 32.0000 1.9746 1.9757 418.2720 418.5678 0.0442 -1.0000 -1.0000 0151445 1586628180.10 151.4992 60.0004 32.0000 1.9735 1.9746 418.3422 418.6361 0.0441 -1.0000 -1.0000 0151507 1586628180.20 151.4992 60.0004 32.0000 1.9732 1.9743 418.3941 418.6885 0.0442 -1.0000 -1.0000 0151585 1586628180.30 151.4992 60.0004 32.0000 1.9735 1.9747 418.2225 418.5168 0.0441 -1.0000 -1.0000 0151648 1586628180.40 151.4992 60.0004 32.0000 1.9745 1.9757 418.1302 418.4244 0.0442 -1.0000 -1.0000 0151726 1586628180.50 151.4992 60.0004 32.0000 1.9733 1.9745 418.3246 418.6199 0.0442 -1.0000 -1.0000 0151789 1586628180.60 151.4708 60.0004 32.0000 1.9731 1.9743 418.3821 418.6758 0.0441 -1.0000 -1.0000 0151851 1586628180.70 151.4706 60.0004 32.0000 1.9734 1.9746 418.4167 418.7111 0.0441 -1.0000 -1.0000 0152054 1586628180.80 151.4706 60.0004 32.0000 1.9739 1.9750 418.1178 418.4120 0.0442 -1.0000 -1.0000 0152117 1586628180.90 151.4706 60.0004 32.0000 1.9739 1.9751 418.1375 418.4324 0.0442 -1.0000 -1.0000 0152179 1586628181.00 151.4755 60.0004 32.0000 1.9738 1.9749 418.2252 418.5197 0.0441 -1.0000 -1.0000 0152241 1586628181.10 151.4762 60.0004 32.0000 1.9735 1.9746 418.2836 418.5773 0.0441 -1.0000 -1.0000 0152304 1586628181.20 151.4762 60.0004 32.0000 1.9734 1.9745 418.2304 418.5249 0.0442 -1.0000 -1.0000 0153007 1586628181.30 151.4762 60.0004 32.0000 1.9734 1.9746 418.1936 418.4871 0.0440 -1.0000 -1.0000 0153085 1586628181.40 151.4762 60.0004 32.0000 1.9738 1.9750 418.3357 418.6301 0.0442 -1.0000 -1.0000 0153148 1586628181.50 151.4762 60.0004 32.0000 1.9742 1.9753 418.3154 418.6101 0.0442 -1.0000 -1.0000 0153210 1586628181.60 151.5291 60.0004 32.0000 1.9739 1.9750 418.2267 418.5204 0.0440 -1.0000 -1.0000 0153288 1586628181.70 151.5291 60.0004 32.0000 1.9747 1.9759 418.0941 418.3874 0.0441 -1.0000 -1.0000 0153351 1586628181.80 151.5291 60.0004 32.0000 1.9748 1.9760 418.2427 418.5368 0.0441 -1.0000 -1.0000 0153413 1586628181.90 151.5291 60.0004 32.0000 1.9741 1.9752 418.3370 418.6321 0.0443 -1.0000 -1.0000 0153476 1586628182.00 151.5291 60.0004 32.0000 1.9738 1.9749 418.1842 418.4790 0.0443 -1.0000 -1.0000 0153538 1586628182.10 151.5069 60.0004 32.0000 1.9739 1.9750 418.1221 418.4169 0.0442 -1.0000 -1.0000 0153601 1586628182.20 151.4592 60.0004 32.0000 1.9740 1.9751 418.1959 418.4901 0.0441 -1.0000 -1.0000 0153804 1586628182.30 151.4592 60.0004 32.0000 1.9740 1.9752 418.3713 418.6654 0.0441 -1.0000 -1.0000 0153866 1586628182.40 151.4592 60.0004 32.0000 1.9745 1.9757 418.2227 418.5168 0.0442 -1.0000 -1.0000 0153929 1586628182.50 151.4592 60.0004 32.0000 1.9745 1.9757 418.1399 418.4341 0.0441 -1.0000 -1.0000 0153991 1586628182.60 151.4592 60.0004 32.0000 1.9738 1.9750 418.3380 418.6318 0.0441 -1.0000 -1.0000 0154054 1586628182.70 151.5342 60.0004 32.0000 1.9740 1.9751 418.4173 418.7122 0.0442 -1.0000 -1.0000 0154866 1586628182.80 151.5756 60.0004 32.0000 1.9750 1.9762 418.2947 418.5890 0.0441 -1.0000 -1.0000 0154928 1586628182.90 151.4985 60.0004 32.0000 1.9742 1.9754 418.2290 418.5226 0.0441 -1.0000 -1.0000 0154991 1586628183.00 151.4985 60.0004 32.0000 1.9733 1.9744 418.2914 418.5850 0.0440 -1.0000 -1.0000 0155069 1586628183.10 151.4985 60.0004 32.0000 1.9736 1.9747 418.4203 418.7142 0.0441 -1.0000 -1.0000 0155131 1586628183.20 151.4985 60.0004 32.0000 1.9739 1.9750 418.2707 418.5652 0.0441 -1.0000 -1.0000 0155194 1586628183.30 151.4985 60.0004 32.0000 1.9744 1.9755 418.1951 418.4891 0.0441 -1.0000 -1.0000 0155288 1586628183.40 151.4985 60.0004 32.0000 1.9735 1.9746 418.2765 418.5709 0.0441 -1.0000 -1.0000 0155350 1586628183.50 151.4985 60.0004 32.0000 1.9731 1.9743 418.3413 418.6358 0.0443 -1.0000 -1.0000 0155413 1586628183.60 151.4985 60.0004 32.0000 1.9736 1.9747 418.2502 418.5470 0.0446 -1.0000 -1.0000 0155491 1586628183.70 151.4985 60.0004 32.0000 1.9741 1.9753 418.1478 418.4437 0.0443 -1.0000 -1.0000 0155553 1586628183.80 151.5243 60.0004 32.0000 1.9731 1.9742 418.3407 418.6352 0.0442 -1.0000 -1.0000 0155616 1586628183.90 151.5527 60.0004 32.0000 1.9731 1.9742 418.3632 418.6588 0.0443 -1.0000 -1.0000 0155678 1586628184.00 151.5527 60.0004 32.0000 1.9741 1.9752 418.3508 418.6455 0.0442 -1.0000 -1.0000 0155741 1586628184.10 151.5527 60.0004 32.0000 1.9743 1.9754 418.1030 418.3971 0.0441 -1.0000 -1.0000 0155803 1586628184.20 151.5527 60.0004 32.0000 1.9740 1.9752 418.1803 418.4747 0.0442 -1.0000 -1.0000 0155881 1586628184.30 151.5527 60.0004 32.0000 1.9737 1.9748 418.3765 418.6718 0.0443 -1.0000 -1.0000 0155944 1586628184.40 151.4798 60.0001 32.0000 1.9738 1.9750 418.3366 418.6310 0.0441 -1.0000 -1.0000 0156022 1586628184.50 151.4647 60.0001 32.0000 1.9738 1.9749 418.1170 418.4105 0.0441 -1.0000 -1.0000 0156085 1586628184.60 151.4647 60.0001 32.0000 1.9739 1.9750 418.1106 418.4053 0.0444 -1.0000 -1.0000 0156147 1586628184.70 151.4647 60.0001 32.0000 1.9729 1.9741 418.3448 418.6435 0.0449 -1.0000 -1.0000 0156209 1586628184.80 151.4647 60.0001 32.0000 1.9726 1.9738 418.2431 418.5439 0.0451 -1.0000 -1.0000 0156553 1586628184.90 151.4647 60.0001 32.0000 1.9740 1.9752 418.1687 418.4672 0.0447 -1.0000 -1.0000 0156616 1586628185.00 151.4647 60.0001 32.0000 1.9740 1.9751 418.1838 418.4800 0.0445 -1.0000 -1.0000 0156694 1586628185.10 151.4647 60.0001 32.0000 1.9738 1.9750 418.2053 418.5005 0.0443 -1.0000 -1.0000 0156756 1586628185.20 151.4647 60.0001 32.0000 1.9732 1.9743 418.4015 418.6965 0.0443 -1.0000 -1.0000 0156819 1586628185.30 151.4647 60.0001 32.0000 1.9742 1.9753 418.2580 418.5529 0.0441 -1.0000 -1.0000 0156897 1586628185.40 151.4647 60.0001 32.0000 1.9747 1.9758 418.1772 418.4712 0.0441 -1.0000 -1.0000 0156959 1586628185.50 151.4647 60.0001 32.0000 1.9750 1.9761 418.1297 418.4232 0.0440 -1.0000 -1.0000 0157022 1586628185.60 151.4978 60.0001 32.0000 1.9741 1.9753 418.2436 418.5369 0.0440 -1.0000 -1.0000 0157084 1586628185.70 151.5176 60.0001 32.0000 1.9736 1.9748 418.2891 418.5840 0.0442 -1.0000 -1.0000 0157147 1586628185.80 151.5176 60.0001 32.0000 1.9734 1.9746 418.1015 418.3958 0.0441 -1.0000 -1.0000 0157256 1586628185.90 151.5176 60.0001 32.0000 1.9736 1.9747 418.2218 418.5155 0.0440 -1.0000 -1.0000 0157334 1586628186.00 151.5176 60.0001 32.0000 1.9731 1.9742 418.3669 418.6608 0.0441 -1.0000 -1.0000 0157397 1586628186.10 151.5176 60.0001 32.0000 1.9744 1.9755 418.2448 418.5380 0.0440 -1.0000 -1.0000 0157459 1586628186.20 151.5176 60.0001 32.0000 1.9735 1.9746 418.0450 418.3383 0.0441 -1.0000 -1.0000 0157537 1586628186.30 151.4419 60.0001 32.0000 1.9732 1.9743 418.2322 418.5251 0.0441 -1.0000 -1.0000 0157928 1586628186.40 151.4419 60.0001 32.0000 1.9734 1.9745 418.4890 418.7841 0.0442 -1.0000 -1.0000 0158006 1586628186.50 151.4419 60.0001 32.0000 1.9741 1.9752 418.3726 418.6666 0.0441 -1.0000 -1.0000 0158069 1586628186.60 151.4419 60.0001 32.0000 1.9737 1.9749 418.2256 418.5203 0.0442 -1.0000 -1.0000 0158131 1586628186.70 151.4419 60.0001 32.0000 1.9744 1.9755 418.2662 418.5605 0.0442 -1.0000 -1.0000 0158194 1586628186.80 151.4419 60.0001 32.0000 1.9737 1.9749 418.4228 418.7174 0.0442 -1.0000 -1.0000 0158256 1586628186.90 151.4419 60.0001 32.0000 1.9737 1.9749 418.2390 418.5336 0.0442 -1.0000 -1.0000 0158318 1586628187.00 151.4419 60.0001 32.0000 1.9737 1.9749 418.1570 418.4515 0.0442 -1.0000 -1.0000 0158396 1586628187.10 151.4419 60.0001 32.0000 1.9738 1.9750 418.1289 418.4230 0.0441 -1.0000 -1.0000 0158459 1586628187.20 151.4419 60.0001 32.0000 1.9733 1.9744 418.3944 418.6904 0.0444 -1.0000 -1.0000 0158522 1586628187.30 151.4419 60.0001 32.0000 1.9736 1.9747 418.2755 418.5709 0.0443 -1.0000 -1.0000 0158600 1586628187.40 151.5785 60.0001 32.0000 1.9742 1.9754 418.2182 418.5134 0.0443 -1.0000 -1.0000 0159037 1586628187.50 151.5785 60.0001 32.0000 1.9739 1.9751 418.3014 418.5961 0.0442 -1.0000 -1.0000 0159099 1586628187.60 151.5785 60.0001 32.0000 1.9730 1.9742 418.3770 418.6715 0.0441 -1.0000 -1.0000 0159177 1586628187.70 151.5785 60.0001 32.0000 1.9737 1.9748 418.2520 418.5464 0.0442 -1.0000 -1.0000 0159240 1586628187.80 151.5785 60.0001 32.0000 1.9747 1.9758 418.1292 418.4235 0.0441 -1.0000 -1.0000 0159302 1586628187.90 151.5785 60.0001 32.0000 1.9728 1.9739 418.2076 418.5013 0.0441 -1.0000 -1.0000 0159380 1586628188.00 151.4361 60.0001 32.0000 1.9730 1.9741 418.3932 418.6865 0.0440 -1.0000 -1.0000 0159443 1586628188.10 151.4361 60.0001 32.0000 1.9737 1.9748 418.2893 418.5840 0.0441 -1.0000 -1.0000 0159505 1586628188.20 151.4361 60.0001 32.0000 1.9739 1.9751 418.1191 418.4126 0.0441 -1.0000 -1.0000 0159584 1586628188.30 151.4361 60.0001 32.0000 1.9737 1.9748 418.1537 418.4489 0.0443 -1.0000 -1.0000 0159646 1586628188.40 151.4361 60.0001 32.0000 1.9733 1.9745 418.2693 418.5657 0.0445 -1.0000 -1.0000 0159709 1586628188.50 151.4380 60.0001 32.0000 1.9732 1.9744 418.3901 418.6866 0.0444 -1.0000 -1.0000 0159787 1586628188.60 151.4996 60.0001 32.0000 1.9732 1.9743 418.3116 418.6063 0.0442 -1.0000 -1.0000 0159833 1586628188.70 151.4996 60.0001 32.0000 1.9745 1.9756 418.1749 418.4703 0.0444 -1.0000 -1.0000 0159912 1586628188.80 151.4996 60.0001 32.0000 1.9740 1.9751 418.0841 418.3791 0.0442 -1.0000 -1.0000 0159990 1586628188.90 151.4996 60.0001 32.0000 1.9733 1.9744 418.1416 418.4352 0.0442 -1.0000 -1.0000 0200318 1586628189.00 151.4996 60.0001 32.0000 1.9738 1.9750 418.2676 418.5625 0.0442 -1.0000 -1.0000 0200396 1586628189.10 151.4996 60.0001 32.0000 1.9738 1.9750 418.2302 418.5243 0.0441 -1.0000 -1.0000 0200459 1586628189.20 151.4996 60.0001 32.0000 1.9744 1.9755 418.1569 418.4512 0.0441 -1.0000 -1.0000 0200536 1586628189.30 151.4996 60.0001 32.0000 1.9730 1.9741 418.2720 418.5661 0.0441 -1.0000 -1.0000 0200599 1586628189.40 151.4996 60.0001 32.0000 1.9727 1.9738 418.3732 418.6669 0.0441 -1.0000 -1.0000 0200662 1586628189.50 151.4996 60.0001 32.0000 1.9736 1.9747 418.2693 418.5641 0.0442 -1.0000 -1.0000 0200724 1586628189.60 151.4996 60.0001 32.0000 1.9739 1.9751 418.1380 418.4321 0.0441 -1.0000 -1.0000 0200802 1586628189.70 151.5281 60.0000 32.0000 1.9735 1.9747 418.1970 418.4917 0.0442 -1.0000 -1.0000 0200865 1586628189.80 151.5281 60.0000 32.0000 1.9736 1.9748 418.3071 418.6018 0.0442 -1.0000 -1.0000 0200927 1586628189.90 151.5281 60.0000 32.0000 1.9733 1.9744 418.3798 418.6738 0.0441 -1.0000 -1.0000 0201958 1586628190.00 151.5281 60.0000 32.0000 1.9739 1.9750 418.3561 418.6500 0.0440 -1.0000 -1.0000 0202021 1586628190.10 151.5281 60.0000 32.0000 1.9741 1.9753 418.0989 418.3917 0.0440 -1.0000 -1.0000 0202083 1586628190.20 151.5374 60.0000 32.0000 1.9730 1.9742 418.2891 418.5827 0.0441 -1.0000 -1.0000 0202161 1586628190.30 151.5606 60.0000 32.0000 1.9731 1.9742 418.4777 418.7721 0.0441 -1.0000 -1.0000 0202224 1586628190.40 151.5606 60.0000 32.0000 1.9737 1.9749 418.1605 418.4546 0.0442 -1.0000 -1.0000 0202302 1586628190.50 151.5606 60.0000 32.0000 1.9733 1.9744 418.1923 418.4867 0.0441 -1.0000 -1.0000 0202364 1586628190.60 151.5606 60.0000 32.0000 1.9734 1.9746 418.2696 418.5629 0.0440 -1.0000 -1.0000 0202427 1586628190.70 151.5606 60.0000 32.0000 1.9728 1.9740 418.4317 418.7260 0.0440 -1.0000 -1.0000 0202489 1586628190.80 151.4492 60.0000 32.0000 1.9736 1.9748 418.2633 418.5573 0.0442 -1.0000 -1.0000 0202552 1586628190.90 151.4426 60.0000 32.0000 1.9741 1.9752 418.1367 418.4305 0.0441 -1.0000 -1.0000 0202614 1586628191.00 151.4426 60.0000 32.0000 1.9731 1.9743 418.1653 418.4595 0.0442 -1.0000 -1.0000 0202692 1586628191.10 151.4426 60.0000 32.0000 1.9726 1.9738 418.3639 418.6578 0.0440 -1.0000 -1.0000 0202755 1586628191.20 151.4426 60.0000 32.0000 1.9738 1.9750 418.1482 418.4422 0.0441 -1.0000 -1.0000 0202817 1586628191.30 151.4650 60.0000 32.0000 1.9745 1.9756 418.1448 418.4390 0.0441 -1.0000 -1.0000 0202895 1586628191.40 151.5211 60.0000 32.0000 1.9729 1.9740 418.2600 418.5535 0.0440 -1.0000 -1.0000 0202958 1586628191.50 151.5211 60.0000 32.0000 1.9733 1.9745 418.2381 418.5313 0.0440 -1.0000 -1.0000 0203020 1586628191.60 151.5211 60.0000 32.0000 1.9741 1.9753 418.2559 418.5502 0.0441 -1.0000 -1.0000 0203083 1586628191.70 151.5211 60.0000 32.0000 1.9735 1.9746 418.2057 418.4996 0.0441 -1.0000 -1.0000 0203145 1586628191.80 151.5211 60.0000 32.0000 1.9733 1.9744 418.4004 418.6950 0.0442 -1.0000 -1.0000 0203208 1586628191.90 151.5211 60.0000 32.0000 1.9730 1.9742 418.3105 418.6057 0.0443 -1.0000 -1.0000 0203286 1586628192.00 151.5211 60.0000 32.0000 1.9735 1.9747 418.1605 418.4552 0.0442 -1.0000 -1.0000 0203348 1586628192.10 151.5211 60.0000 32.0000 1.9743 1.9755 418.0518 418.3461 0.0442 -1.0000 -1.0000 0203411 1586628192.20 151.5211 60.0000 32.0000 1.9738 1.9750 418.1695 418.4637 0.0442 -1.0000 -1.0000 0203489 1586628192.30 151.5211 60.0000 32.0000 1.9733 1.9745 418.2593 418.5533 0.0441 -1.0000 -1.0000 0203551 1586628192.40 151.5211 60.0000 32.0000 1.9738 1.9749 418.1764 418.4706 0.0441 -1.0000 -1.0000 0203629 1586628192.50 151.5702 60.0000 32.0000 1.9737 1.9748 418.1268 418.4206 0.0441 -1.0000 -1.0000 0203801 1586628192.60 151.5127 60.0000 32.0000 1.9739 1.9750 418.2258 418.5196 0.0440 -1.0000 -1.0000 0203864 1586628192.70 151.5110 60.0000 32.0000 1.9735 1.9746 418.4547 418.7494 0.0442 -1.0000 -1.0000 0203942 1586628192.80 151.5110 60.0000 32.0000 1.9727 1.9738 418.2164 418.5107 0.0442 -1.0000 -1.0000 0204004 1586628192.90 151.5110 60.0000 32.0000 1.9739 1.9751 418.0707 418.3648 0.0441 -1.0000 -1.0000 0204067 1586628193.00 151.5110 60.0000 32.0000 1.9738 1.9749 418.1643 418.4584 0.0441 -1.0000 -1.0000 0204301 1586628193.10 151.5089 60.0000 32.0000 1.9731 1.9742 418.3370 418.6314 0.0442 -1.0000 -1.0000 0204364 1586628193.20 151.3683 60.0000 32.0000 1.9729 1.9741 418.3319 418.6281 0.0445 -1.0000 -1.0000 0204426 1586628193.30 151.3683 60.0000 32.0000 1.9736 1.9747 418.2530 418.5500 0.0447 -1.0000 -1.0000 0204504 1586628193.40 151.3683 60.0000 32.0000 1.9737 1.9749 418.1705 418.4702 0.0451 -1.0000 -1.0000 0204567 1586628193.50 151.3683 60.0000 32.0000 1.9739 1.9751 418.3736 418.6718 0.0446 -1.0000 -1.0000 0205332 1586628193.60 151.3683 60.0000 32.0000 1.9730 1.9741 418.2708 418.5683 0.0445 -1.0000 -1.0000 0205395 1586628193.70 151.4486 60.0000 32.0000 1.9738 1.9749 418.1918 418.4873 0.0443 -1.0000 -1.0000 0205457 1586628193.80 151.4837 60.0000 32.0000 1.9742 1.9754 418.1366 418.4307 0.0441 -1.0000 -1.0000 0205520 1586628193.90 151.4837 60.0000 32.0000 1.9736 1.9748 418.1958 418.4896 0.0441 -1.0000 -1.0000 0205598 1586628194.00 151.4837 60.0000 32.0000 1.9733 1.9744 418.3683 418.6628 0.0442 -1.0000 -1.0000 0205660 1586628194.10 151.4837 60.0000 32.0000 1.9727 1.9738 418.3046 418.5989 0.0442 -1.0000 -1.0000 0205723 1586628194.20 151.4837 60.0000 32.0000 1.9738 1.9750 418.0947 418.3889 0.0441 -1.0000 -1.0000 0205801 1586628194.30 151.4836 60.0000 32.0000 1.9735 1.9746 418.0786 418.3732 0.0443 -1.0000 -1.0000 0205863 1586628194.40 151.4836 60.0000 32.0000 1.9732 1.9743 418.1345 418.4284 0.0441 -1.0000 -1.0000 0205926 1586628194.50 151.4836 60.0000 32.0000 1.9731 1.9742 418.2491 418.5435 0.0442 -1.0000 -1.0000 0205989 1586628194.60 151.4836 60.0000 32.0000 1.9736 1.9747 418.1821 418.4761 0.0441 -1.0000 -1.0000 0206051 1586628194.70 151.4836 60.0000 32.0000 1.9739 1.9751 418.1401 418.4344 0.0442 -1.0000 -1.0000 0206129 1586628194.80 151.4687 60.0000 32.0000 1.9747 1.9759 418.1871 418.4824 0.0444 -1.0000 -1.0000 0206192 1586628194.90 151.4807 59.9999 32.0000 1.9735 1.9746 418.3414 418.6381 0.0446 -1.0000 -1.0000 0206254 1586628195.00 151.4807 59.9999 32.0000 1.9736 1.9748 418.1988 418.4952 0.0444 -1.0000 -1.0000 0206332 1586628195.10 151.4807 59.9999 32.0000 1.9741 1.9752 418.1619 418.4566 0.0442 -1.0000 -1.0000 0206395 1586628195.20 151.4807 59.9999 32.0000 1.9736 1.9747 418.0842 418.3794 0.0443 -1.0000 -1.0000 0206457 1586628195.30 151.4807 59.9999 32.0000 1.9728 1.9740 418.2135 418.5088 0.0443 -1.0000 -1.0000 0206535 1586628195.40 151.5498 59.9999 32.0000 1.9727 1.9738 418.3518 418.6467 0.0442 -1.0000 -1.0000 0206598 1586628195.50 151.5498 59.9999 32.0000 1.9731 1.9743 418.3567 418.6552 0.0448 -1.0000 -1.0000 0206660 1586628195.60 151.5498 59.9999 32.0000 1.9735 1.9747 418.2101 418.5081 0.0446 -1.0000 -1.0000 0206801 1586628195.70 151.5498 59.9999 32.0000 1.9724 1.9736 418.2721 418.5682 0.0444 -1.0000 -1.0000 0206863 1586628195.80 151.5498 59.9999 32.0000 1.9728 1.9739 418.3143 418.6095 0.0442 -1.0000 -1.0000 0206926 1586628195.90 151.5498 59.9999 32.0000 1.9727 1.9739 418.1194 418.4133 0.0441 -1.0000 -1.0000 0207004 1586628196.00 151.3480 59.9999 32.0000 1.9727 1.9739 418.0443 418.3384 0.0442 -1.0000 -1.0000 0207066 1586628196.10 151.3480 59.9999 32.0000 1.9723 1.9735 418.1610 418.4558 0.0443 -1.0000 -1.0000 0207550 1586628196.20 151.3480 59.9999 32.0000 1.9730 1.9741 418.2512 418.5486 0.0447 -1.0000 -1.0000 0207613 1586628196.30 151.3480 59.9999 32.0000 1.9736 1.9748 418.2432 418.5434 0.0451 -1.0000 -1.0000 0207675 1586628196.40 151.3480 59.9999 32.0000 1.9738 1.9750 418.0864 418.3853 0.0448 -1.0000 -1.0000 0207754 1586628196.50 151.3770 59.9999 32.0000 1.9736 1.9748 418.1560 418.4521 0.0444 -1.0000 -1.0000 0207816 1586628196.60 151.5458 59.9999 32.0000 1.9732 1.9744 418.3505 418.6464 0.0444 -1.0000 -1.0000 0208660 1586628196.70 151.5458 59.9999 32.0000 1.9736 1.9747 418.3927 418.6873 0.0442 -1.0000 -1.0000 0208738 1586628196.80 151.5458 59.9999 32.0000 1.9736 1.9747 418.0884 418.3828 0.0443 -1.0000 -1.0000 0208800 1586628196.90 151.5458 59.9999 32.0000 1.9736 1.9748 418.1975 418.4926 0.0443 -1.0000 -1.0000 0208863 1586628197.00 151.5458 59.9999 32.0000 1.9725 1.9737 418.4035 418.7018 0.0447 -1.0000 -1.0000 0208941 1586628197.10 151.4348 59.9999 32.0000 1.9729 1.9741 418.1560 418.4524 0.0445 -1.0000 -1.0000 0209003 1586628197.20 151.4308 59.9999 32.0000 1.9730 1.9742 418.0945 418.3900 0.0442 -1.0000 -1.0000 0209066 1586628197.30 151.4308 59.9999 32.0000 1.9728 1.9739 418.3247 418.6190 0.0441 -1.0000 -1.0000 0209144 1586628197.40 151.4308 59.9999 32.0000 1.9735 1.9746 418.2377 418.5319 0.0442 -1.0000 -1.0000 0209206 1586628197.50 151.4308 59.9999 32.0000 1.9742 1.9753 418.1147 418.4093 0.0442 -1.0000 -1.0000 0209269 1586628197.60 151.4617 59.9999 32.0000 1.9735 1.9746 418.1471 418.4424 0.0443 -1.0000 -1.0000 0209331 1586628197.70 151.4827 59.9999 32.0000 1.9728 1.9740 418.3251 418.6197 0.0442 -1.0000 -1.0000 0209394 1586628197.80 151.4827 59.9999 32.0000 1.9729 1.9741 418.3235 418.6175 0.0441 -1.0000 -1.0000 0209456 1586628197.90 151.4827 59.9999 32.0000 1.9738 1.9750 418.1117 418.4057 0.0441 -1.0000 -1.0000 0209550 1586628198.00 151.4827 59.9999 32.0000 1.9734 1.9746 418.1711 418.4660 0.0442 -1.0000 -1.0000 0209612 1586628198.10 151.4827 59.9999 32.0000 1.9728 1.9739 418.2843 418.5782 0.0441 -1.0000 -1.0000 0209863 1586628198.20 151.4930 59.9999 32.0000 1.9735 1.9746 418.2469 418.5409 0.0442 -1.0000 -1.0000 0209925 1586628198.30 151.4930 59.9999 32.0000 1.9742 1.9753 418.0893 418.3840 0.0442 -1.0000 -1.0000 0209987 1586628198.40 151.4930 59.9999 32.0000 1.9745 1.9756 418.1021 418.3958 0.0441 -1.0000 -1.0000 0210066 1586628198.50 151.4930 59.9999 32.0000 1.9734 1.9745 418.3187 418.6134 0.0442 -1.0000 -1.0000 0210128 1586628198.60 151.4930 59.9999 32.0000 1.9731 1.9743 418.3176 418.6114 0.0441 -1.0000 -1.0000 0210191 1586628198.70 151.4930 59.9999 32.0000 1.9736 1.9748 418.1763 418.4701 0.0441 -1.0000 -1.0000 0210269 1586628198.80 151.4930 59.9999 32.0000 1.9740 1.9752 418.0741 418.3680 0.0441 -1.0000 -1.0000 0210331 1586628198.90 151.4930 59.9999 32.0000 1.9744 1.9755 418.2911 418.5852 0.0441 -1.0000 -1.0000 0210394 1586628199.00 151.4930 59.9999 32.0000 1.9734 1.9746 418.1493 418.4432 0.0441 -1.0000 -1.0000 0210456 1586628199.10 151.4930 59.9999 32.0000 1.9745 1.9756 418.0902 418.3835 0.0440 -1.0000 -1.0000 0210534 1586628199.20 151.4930 59.9999 32.0000 1.9740 1.9751 418.1464 418.4400 0.0441 -1.0000 -1.0000 0210815 1586628199.30 151.4930 59.9999 32.0000 1.9731 1.9743 418.2864 418.5800 0.0440 -1.0000 -1.0000 0210893 1586628199.40 151.5261 59.9994 32.0000 1.9738 1.9749 418.1120 418.4053 0.0440 -1.0000 -1.0000 0210956 1586628199.50 151.5261 59.9994 32.0000 1.9741 1.9752 418.0262 418.3197 0.0441 -1.0000 -1.0000 0211018 1586628199.60 151.5261 59.9994 32.0000 1.9734 1.9746 418.1419 418.4364 0.0442 -1.0000 -1.0000 0211096 1586628199.70 151.5261 59.9994 32.0000 1.9739 1.9751 418.1705 418.4657 0.0442 -1.0000 -1.0000 0211159 1586628199.80 151.5261 59.9994 32.0000 1.9737 1.9748 418.3585 418.6528 0.0442 -1.0000 -1.0000 0211221 1586628199.90 151.5261 59.9994 32.0000 1.9742 1.9753 418.1992 418.4943 0.0443 -1.0000 -1.0000 0211284 1586628200.00 151.5261 59.9994 32.0000 1.9741 1.9752 418.0755 418.3704 0.0442 -1.0000 -1.0000 0211346 1586628200.10 151.5261 59.9994 32.0000 1.9736 1.9747 418.1746 418.4687 0.0442 -1.0000 -1.0000 0211409 1586628200.20 151.5261 59.9994 32.0000 1.9740 1.9752 418.2661 418.5604 0.0441 -1.0000 -1.0000 0211846 1586628200.30 151.5261 59.9994 32.0000 1.9735 1.9747 418.1934 418.4881 0.0442 -1.0000 -1.0000 0211909 1586628200.40 151.5261 59.9994 32.0000 1.9735 1.9747 418.0769 418.3704 0.0440 -1.0000 -1.0000 0211987 1586628200.50 151.5261 59.9994 32.0000 1.9730 1.9742 418.1157 418.4095 0.0441 -1.0000 -1.0000 0212049 1586628200.60 151.3833 59.9994 32.0000 1.9729 1.9740 418.2878 418.5825 0.0442 -1.0000 -1.0000 0212112 1586628200.70 151.3833 59.9994 32.0000 1.9732 1.9743 418.3479 418.6426 0.0442 -1.0000 -1.0000 0212299 1586628200.80 151.3833 59.9994 32.0000 1.9737 1.9748 418.2412 418.5357 0.0442 -1.0000 -1.0000 0212362 1586628200.90 151.3833 59.9994 32.0000 1.9738 1.9749 418.1451 418.4414 0.0445 -1.0000 -1.0000 0212425 1586628201.00 151.3833 59.9994 32.0000 1.9739 1.9751 418.1995 418.4959 0.0445 -1.0000 -1.0000 0212503 1586628201.10 151.3833 59.9994 32.0000 1.9735 1.9747 418.4026 418.6995 0.0445 -1.0000 -1.0000 0212565 1586628201.20 151.5435 59.9994 32.0000 1.9725 1.9736 418.2981 418.5929 0.0442 -1.0000 -1.0000 0212627 1586628201.30 151.5435 59.9994 32.0000 1.9746 1.9757 418.1321 418.4262 0.0441 -1.0000 -1.0000 0212690 1586628201.40 151.5435 59.9994 32.0000 1.9729 1.9741 418.2515 418.5456 0.0441 -1.0000 -1.0000 0212752 1586628201.50 151.5435 59.9994 32.0000 1.9736 1.9748 418.2966 418.5907 0.0441 -1.0000 -1.0000 0212815 1586628201.60 151.5435 59.9994 32.0000 1.9735 1.9746 418.1743 418.4686 0.0442 -1.0000 -1.0000 0212893 1586628201.70 151.5435 59.9994 32.0000 1.9734 1.9746 418.0275 418.3221 0.0442 -1.0000 -1.0000 0213065 1586628201.80 151.4280 59.9994 32.0000 1.9736 1.9748 418.1790 418.4722 0.0441 -1.0000 -1.0000 0213127 1586628201.90 151.4280 59.9994 32.0000 1.9728 1.9739 418.2913 418.5843 0.0439 -1.0000 -1.0000 0213205 1586628202.00 151.4280 59.9994 32.0000 1.9738 1.9750 418.1739 418.4667 0.0440 -1.0000 -1.0000 0213268 1586628202.10 151.4280 59.9994 32.0000 1.9733 1.9745 418.1033 418.3970 0.0441 -1.0000 -1.0000 0213330 1586628202.20 151.4280 59.9994 32.0000 1.9731 1.9742 418.2067 418.5004 0.0441 -1.0000 -1.0000 0213408 1586628202.30 151.4476 59.9994 32.0000 1.9730 1.9741 418.3163 418.6100 0.0441 -1.0000 -1.0000 0213580 1586628202.40 151.5155 59.9994 32.0000 1.9739 1.9750 418.2196 418.5137 0.0441 -1.0000 -1.0000 0213643 1586628202.50 151.5155 59.9994 32.0000 1.9739 1.9751 418.0974 418.3914 0.0441 -1.0000 -1.0000 0213705 1586628202.60 151.5155 59.9994 32.0000 1.9736 1.9748 418.3617 418.6560 0.0441 -1.0000 -1.0000 0213768 1586628202.70 151.5155 59.9994 32.0000 1.9734 1.9745 418.3496 418.6435 0.0440 -1.0000 -1.0000 0213862 1586628202.80 151.5155 59.9994 32.0000 1.9742 1.9753 418.1797 418.4738 0.0442 -1.0000 -1.0000 0214080 1586628202.90 151.5155 59.9994 32.0000 1.9746 1.9757 418.0712 418.3652 0.0441 -1.0000 -1.0000 0214143 1586628203.00 151.4407 59.9994 32.0000 1.9742 1.9753 418.1606 418.4546 0.0441 -1.0000 -1.0000 0214221 1586628203.10 151.4407 59.9994 32.0000 1.9730 1.9742 418.2890 418.5832 0.0441 -1.0000 -1.0000 0214283 1586628203.20 151.4407 59.9994 32.0000 1.9735 1.9746 418.3442 418.6373 0.0440 -1.0000 -1.0000 0214346 1586628203.30 151.4407 59.9994 32.0000 1.9741 1.9752 418.1848 418.4779 0.0439 -1.0000 -1.0000 0214580 1586628203.40 151.4407 59.9994 32.0000 1.9738 1.9749 418.0471 418.3402 0.0440 -1.0000 -1.0000 0214642 1586628203.50 151.4407 59.9994 32.0000 1.9732 1.9743 418.3943 418.6886 0.0442 -1.0000 -1.0000 0214705 1586628203.60 151.4321 59.9994 32.0000 1.9737 1.9749 418.3038 418.5979 0.0441 -1.0000 -1.0000 0214783 1586628203.70 151.4321 59.9994 32.0000 1.9738 1.9749 418.0644 418.3580 0.0441 -1.0000 -1.0000 0214846 1586628203.80 151.4321 59.9994 32.0000 1.9732 1.9743 418.2046 418.4977 0.0439 -1.0000 -1.0000 0215330 1586628203.90 151.4321 59.9994 32.0000 1.9720 1.9731 418.3596 418.6525 0.0440 -1.0000 -1.0000 0215408 1586628204.00 151.4321 59.9994 32.0000 1.9730 1.9741 418.2298 418.5233 0.0441 -1.0000 -1.0000 0215470 1586628204.10 151.4321 59.9994 32.0000 1.9736 1.9748 418.1758 418.4698 0.0440 -1.0000 -1.0000 0215533 1586628204.20 151.3520 59.9994 32.0000 1.9736 1.9748 418.1868 418.4804 0.0441 -1.0000 -1.0000 0215611 1586628204.30 151.3520 59.9994 32.0000 1.9732 1.9743 418.2698 418.5634 0.0440 -1.0000 -1.0000 0215861 1586628204.40 151.3520 59.9994 32.0000 1.9732 1.9743 418.3621 418.6561 0.0442 -1.0000 -1.0000 0215924 1586628204.50 151.3520 59.9994 32.0000 1.9735 1.9746 418.3278 418.6212 0.0438 -1.0000 -1.0000 0215986 1586628204.60 151.3520 59.9994 32.0000 1.9733 1.9744 418.1593 418.4525 0.0441 -1.0000 -1.0000 0216048 1586628204.70 151.5295 59.9990 32.0000 1.9732 1.9743 418.2255 418.5196 0.0441 -1.0000 -1.0000 0216127 1586628204.80 151.5372 59.9990 32.0000 1.9728 1.9739 418.3605 418.6543 0.0441 -1.0000 -1.0000 0216314 1586628204.90 151.5372 59.9990 32.0000 1.9735 1.9747 418.1890 418.4834 0.0441 -1.0000 -1.0000 0216377 1586628205.00 151.5372 59.9990 32.0000 1.9738 1.9749 418.1641 418.4570 0.0440 -1.0000 -1.0000 0216455 1586628205.10 151.5372 59.9990 32.0000 1.9736 1.9747 418.1954 418.4890 0.0440 -1.0000 -1.0000 0216517 1586628205.20 151.5146 59.9990 32.0000 1.9731 1.9742 418.3272 418.6203 0.0440 -1.0000 -1.0000 0216580 1586628205.30 151.4057 59.9990 32.0000 1.9723 1.9734 418.3336 418.6279 0.0442 -1.0000 -1.0000 0217329 1586628205.40 151.4057 59.9990 32.0000 1.9734 1.9745 418.1473 418.4413 0.0441 -1.0000 -1.0000 0217392 1586628205.50 151.4057 59.9990 32.0000 1.9735 1.9747 418.1509 418.4454 0.0442 -1.0000 -1.0000 0217454 1586628205.60 151.4057 59.9990 32.0000 1.9732 1.9743 418.2685 418.5623 0.0441 -1.0000 -1.0000 0217532 1586628205.70 151.4057 59.9990 32.0000 1.9737 1.9748 418.1490 418.4438 0.0443 -1.0000 -1.0000 0217595 1586628205.80 151.6004 59.9990 32.0000 1.9741 1.9753 418.0493 418.3441 0.0443 -1.0000 -1.0000 0217657 1586628205.90 151.6004 59.9990 32.0000 1.9736 1.9747 418.1830 418.4777 0.0442 -1.0000 -1.0000 0217736 1586628206.00 151.6004 59.9990 32.0000 1.9737 1.9748 418.3468 418.6413 0.0442 -1.0000 -1.0000 0217798 1586628206.10 151.6004 59.9990 32.0000 1.9744 1.9756 418.2051 418.4983 0.0440 -1.0000 -1.0000 0217861 1586628206.20 151.6004 59.9990 32.0000 1.9740 1.9752 418.2139 418.5073 0.0441 -1.0000 -1.0000 0217939 1586628206.30 151.5595 59.9990 32.0000 1.9734 1.9746 418.3306 418.6244 0.0441 -1.0000 -1.0000 0218001 1586628206.40 151.5430 59.9990 32.0000 1.9735 1.9747 418.3298 418.6239 0.0441 -1.0000 -1.0000 0218079 1586628206.50 151.5430 59.9990 32.0000 1.9738 1.9749 418.1676 418.4618 0.0440 -1.0000 -1.0000 0218126 1586628206.60 151.5430 59.9990 32.0000 1.9739 1.9750 418.0669 418.3600 0.0440 -1.0000 -1.0000 0218204 1586628206.70 151.5430 59.9990 32.0000 1.9742 1.9753 418.1568 418.4511 0.0441 -1.0000 -1.0000 0218267 1586628206.80 151.5430 59.9990 32.0000 1.9744 1.9755 418.2690 418.5627 0.0441 -1.0000 -1.0000 0218329 1586628206.90 151.5430 59.9990 32.0000 1.9732 1.9743 418.1727 418.4677 0.0444 -1.0000 -1.0000 0218392 1586628207.00 151.3967 59.9990 32.0000 1.9739 1.9751 418.0180 418.3116 0.0441 -1.0000 -1.0000 0218470 1586628207.10 151.3967 59.9990 32.0000 1.9740 1.9751 418.1156 418.4094 0.0441 -1.0000 -1.0000 0218532 1586628207.20 151.3967 59.9990 32.0000 1.9730 1.9742 418.3171 418.6104 0.0440 -1.0000 -1.0000 0218595 1586628207.30 151.3967 59.9990 32.0000 1.9736 1.9748 418.3279 418.6221 0.0441 -1.0000 -1.0000 0218673 1586628207.40 151.3967 59.9990 32.0000 1.9734 1.9746 418.1690 418.4627 0.0440 -1.0000 -1.0000 0218798 1586628207.50 151.3967 59.9990 32.0000 1.9736 1.9748 418.0944 418.3884 0.0442 -1.0000 -1.0000 0218860 1586628207.60 151.3967 59.9990 32.0000 1.9730 1.9742 418.1833 418.4775 0.0441 -1.0000 -1.0000 0218923 1586628207.70 151.3967 59.9990 32.0000 1.9721 1.9733 418.3737 418.6676 0.0441 -1.0000 -1.0000 0218985 1586628207.80 151.3967 59.9990 32.0000 1.9733 1.9744 418.3312 418.6254 0.0441 -1.0000 -1.0000 0219048 1586628207.90 151.3967 59.9990 32.0000 1.9740 1.9752 418.2601 418.5541 0.0441 -1.0000 -1.0000 0219563 1586628208.00 151.3967 59.9990 32.0000 1.9740 1.9751 418.2839 418.5776 0.0441 -1.0000 -1.0000 0219626 1586628208.10 151.5693 59.9990 32.0000 1.9735 1.9746 418.4075 418.7016 0.0441 -1.0000 -1.0000 0219688 1586628208.20 151.5693 59.9990 32.0000 1.9744 1.9756 418.3193 418.6127 0.0440 -1.0000 -1.0000 0219766 1586628208.30 151.5693 59.9990 32.0000 1.9743 1.9754 418.1648 418.4588 0.0441 -1.0000 -1.0000 0219829 1586628208.40 151.5693 59.9990 32.0000 1.9738 1.9749 418.2609 418.5552 0.0441 -1.0000 -1.0000 0219907 1586628208.50 151.5693 59.9990 32.0000 1.9740 1.9751 418.3825 418.6761 0.0440 -1.0000 -1.0000 0219970 1586628208.60 151.5614 59.9990 32.0000 1.9734 1.9745 418.2641 418.5579 0.0441 -1.0000 -1.0000 0220032 1586628208.70 151.4861 59.9990 32.0000 1.9744 1.9755 418.1223 418.4155 0.0440 -1.0000 -1.0000 0220110 1586628208.80 151.4861 59.9990 32.0000 1.9732 1.9743 418.2411 418.5358 0.0442 -1.0000 -1.0000 0220173 1586628208.90 151.4861 59.9990 32.0000 1.9732 1.9744 418.3770 418.6717 0.0442 -1.0000 -1.0000 0220595 1586628209.00 151.4861 59.9990 32.0000 1.9736 1.9748 418.2979 418.5923 0.0441 -1.0000 -1.0000 0220673 1586628209.10 151.4861 59.9990 32.0000 1.9744 1.9755 418.2252 418.5187 0.0441 -1.0000 -1.0000 0220735 1586628209.20 151.4896 59.9990 32.0000 1.9738 1.9750 418.3101 418.6048 0.0442 -1.0000 -1.0000 0220797 1586628209.30 151.5980 59.9990 32.0000 1.9731 1.9743 418.3313 418.6255 0.0441 -1.0000 -1.0000 0220860 1586628209.40 151.5980 59.9990 32.0000 1.9740 1.9751 418.1692 418.4640 0.0442 -1.0000 -1.0000 0221141 1586628209.50 151.5980 59.9990 32.0000 1.9738 1.9750 418.1163 418.4106 0.0442 -1.0000 -1.0000 0221203 1586628209.60 151.5980 59.9990 32.0000 1.9737 1.9749 418.2752 418.5718 0.0445 -1.0000 -1.0000 0221282 1586628209.70 151.5980 59.9990 32.0000 1.9731 1.9743 418.3963 418.6923 0.0444 -1.0000 -1.0000 0221344 1586628209.80 151.5270 59.9988 32.0000 1.9735 1.9746 418.2906 418.5870 0.0445 -1.0000 -1.0000 0221407 1586628209.90 151.4797 59.9986 32.0000 1.9740 1.9751 418.1886 418.4856 0.0446 -1.0000 -1.0000 0221485 1586628210.00 151.4797 59.9986 32.0000 1.9737 1.9749 418.0661 418.3641 0.0445 -1.0000 -1.0000 0221547 1586628210.10 151.4797 59.9986 32.0000 1.9728 1.9740 418.2607 418.5572 0.0445 -1.0000 -1.0000 0221610 1586628210.20 151.4797 59.9986 32.0000 1.9728 1.9739 418.1717 418.4656 0.0440 -1.0000 -1.0000 0221672 1586628210.30 151.4797 59.9986 32.0000 1.9740 1.9752 418.0700 418.3639 0.0441 -1.0000 -1.0000 0221735 1586628210.40 151.4797 59.9986 32.0000 1.9731 1.9742 418.1694 418.4638 0.0442 -1.0000 -1.0000 0222547 1586628210.50 151.6124 59.9986 32.0000 1.9727 1.9739 418.3214 418.6164 0.0442 -1.0000 -1.0000 0222610 1586628210.60 151.6626 59.9986 32.0000 1.9739 1.9750 418.3238 418.6181 0.0442 -1.0000 -1.0000 0222672 1586628210.70 151.6626 59.9986 32.0000 1.9750 1.9761 418.1866 418.4819 0.0443 -1.0000 -1.0000 0222750 1586628210.80 151.6626 59.9986 32.0000 1.9747 1.9759 418.1779 418.4724 0.0442 -1.0000 -1.0000 0222813 1586628210.90 151.6626 59.9986 32.0000 1.9743 1.9754 418.3344 418.6300 0.0444 -1.0000 -1.0000 0222875 1586628211.00 151.6626 59.9986 32.0000 1.9737 1.9749 418.2137 418.5094 0.0444 -1.0000 -1.0000 0222937 1586628211.10 151.5462 59.9986 32.0000 1.9736 1.9748 418.1650 418.4628 0.0447 -1.0000 -1.0000 0223000 1586628211.20 151.5462 59.9986 32.0000 1.9745 1.9757 418.0498 418.3474 0.0446 -1.0000 -1.0000 0223062 1586628211.30 151.5462 59.9986 32.0000 1.9740 1.9751 418.2687 418.5651 0.0444 -1.0000 -1.0000 0223140 1586628211.40 151.5462 59.9986 32.0000 1.9733 1.9745 418.4138 418.7099 0.0444 -1.0000 -1.0000 0223203 1586628211.50 151.5462 59.9986 32.0000 1.9744 1.9755 418.2512 418.5478 0.0446 -1.0000 -1.0000 0223265 1586628211.60 151.5462 59.9986 32.0000 1.9737 1.9749 418.1357 418.4356 0.0451 -1.0000 -1.0000 0223344 1586628211.70 151.4340 59.9986 32.0000 1.9725 1.9736 418.2352 418.5356 0.0450 -1.0000 -1.0000 0223406 1586628211.80 151.4340 59.9986 32.0000 1.9738 1.9749 418.4014 418.6999 0.0446 -1.0000 -1.0000 0223469 1586628211.90 151.4340 59.9986 32.0000 1.9736 1.9747 418.2728 418.5690 0.0444 -1.0000 -1.0000 0223531 1586628212.00 151.4340 59.9986 32.0000 1.9747 1.9758 418.1555 418.4510 0.0443 -1.0000 -1.0000 0223609 1586628212.10 151.4340 59.9986 32.0000 1.9738 1.9750 418.1631 418.4581 0.0443 -1.0000 -1.0000 0223672 1586628212.20 151.4340 59.9986 32.0000 1.9732 1.9744 418.3798 418.6749 0.0442 -1.0000 -1.0000 0223734 1586628212.30 151.4340 59.9986 32.0000 1.9734 1.9745 418.3223 418.6161 0.0441 -1.0000 -1.0000 0223797 1586628212.40 151.4340 59.9986 32.0000 1.9739 1.9750 418.1774 418.4709 0.0440 -1.0000 -1.0000 0223875 1586628212.50 151.4340 59.9986 32.0000 1.9735 1.9746 418.2950 418.5897 0.0443 -1.0000 -1.0000 0223937 1586628212.60 151.4340 59.9986 32.0000 1.9735 1.9746 418.3656 418.6620 0.0445 -1.0000 -1.0000 0224000 1586628212.70 151.4340 59.9986 32.0000 1.9734 1.9746 418.1387 418.4373 0.0447 -1.0000 -1.0000 0224078 1586628212.80 151.4340 59.9986 32.0000 1.9739 1.9751 418.1320 418.4269 0.0441 -1.0000 -1.0000 0224140 1586628212.90 151.4641 59.9986 32.0000 1.9729 1.9740 418.2992 418.5938 0.0442 -1.0000 -1.0000 0224203 1586628213.00 151.4664 59.9986 32.0000 1.9736 1.9747 418.3480 418.6434 0.0443 -1.0000 -1.0000 0224281 1586628213.10 151.4664 59.9986 32.0000 1.9739 1.9750 418.3495 418.6451 0.0444 -1.0000 -1.0000 0224343 1586628213.20 151.4664 59.9986 32.0000 1.9744 1.9755 418.0551 418.3512 0.0444 -1.0000 -1.0000 0224406 1586628213.30 151.4664 59.9986 32.0000 1.9744 1.9755 418.1491 418.4441 0.0443 -1.0000 -1.0000 0224484 1586628213.40 151.4664 59.9986 32.0000 1.9737 1.9749 418.2858 418.5818 0.0444 -1.0000 -1.0000 0224546 1586628213.50 151.4664 59.9986 32.0000 1.9726 1.9737 418.2688 418.5641 0.0443 -1.0000 -1.0000 0225031 1586628213.60 151.5283 59.9986 32.0000 1.9738 1.9749 418.1547 418.4507 0.0445 -1.0000 -1.0000 0225109 1586628213.70 151.5329 59.9986 32.0000 1.9738 1.9749 418.1927 418.4915 0.0449 -1.0000 -1.0000 0225171 1586628213.80 151.5329 59.9986 32.0000 1.9729 1.9740 418.2414 418.5421 0.0450 -1.0000 -1.0000 0225234 1586628213.90 151.5329 59.9986 32.0000 1.9734 1.9745 418.2895 418.5883 0.0448 -1.0000 -1.0000 0225312 1586628214.00 151.5329 59.9986 32.0000 1.9737 1.9749 418.2458 418.5416 0.0443 -1.0000 -1.0000 0225374 1586628214.10 151.4956 59.9986 32.0000 1.9742 1.9753 418.1295 418.4247 0.0442 -1.0000 -1.0000 0225437 1586628214.20 151.4223 59.9986 32.0000 1.9738 1.9749 418.2174 418.5131 0.0445 -1.0000 -1.0000 0225499 1586628214.30 151.4223 59.9986 32.0000 1.9736 1.9748 418.2653 418.5628 0.0447 -1.0000 -1.0000 0225562 1586628214.40 151.4223 59.9986 32.0000 1.9732 1.9743 418.3295 418.6295 0.0450 -1.0000 -1.0000 0225640 1586628214.50 151.4223 59.9986 32.0000 1.9742 1.9753 418.1878 418.4865 0.0447 -1.0000 -1.0000 0225702 1586628214.60 151.4223 59.9986 32.0000 1.9743 1.9755 418.1431 418.4395 0.0444 -1.0000 -1.0000 0225765 1586628214.70 151.5914 59.9987 32.0000 1.9740 1.9751 418.3398 418.6347 0.0442 -1.0000 -1.0000 0225859 1586628214.80 151.5914 59.9987 32.0000 1.9736 1.9748 418.3240 418.6186 0.0442 -1.0000 -1.0000 0225921 1586628214.90 151.5914 59.9987 32.0000 1.9740 1.9752 418.2012 418.4972 0.0444 -1.0000 -1.0000 0225984 1586628215.00 151.5914 59.9987 32.0000 1.9740 1.9751 418.1230 418.4184 0.0443 -1.0000 -1.0000 0226046 1586628215.10 151.5914 59.9987 32.0000 1.9728 1.9739 418.1184 418.4138 0.0444 -1.0000 -1.0000 0226124 1586628215.20 151.5607 59.9987 32.0000 1.9726 1.9738 418.2192 418.5158 0.0445 -1.0000 -1.0000 0226171 1586628215.30 151.5561 59.9987 32.0000 1.9726 1.9737 418.2940 418.5913 0.0447 -1.0000 -1.0000 0226249 1586628215.40 151.5561 59.9987 32.0000 1.9734 1.9746 418.2785 418.5767 0.0447 -1.0000 -1.0000 0226312 1586628215.50 151.5561 59.9987 32.0000 1.9740 1.9751 418.2552 418.5509 0.0443 -1.0000 -1.0000 0226374 1586628215.60 151.5561 59.9987 32.0000 1.9736 1.9747 418.0874 418.3827 0.0443 -1.0000 -1.0000 0226827 1586628215.70 151.5561 59.9987 32.0000 1.9732 1.9743 418.2138 418.5077 0.0442 -1.0000 -1.0000 0226890 1586628215.80 151.5561 59.9987 32.0000 1.9731 1.9742 418.3186 418.6137 0.0442 -1.0000 -1.0000 0226952 1586628215.90 151.5561 59.9987 32.0000 1.9738 1.9750 418.0684 418.3629 0.0442 -1.0000 -1.0000 0227015 1586628216.00 151.5561 59.9987 32.0000 1.9738 1.9750 418.1546 418.4494 0.0442 -1.0000 -1.0000 0227077 1586628216.10 151.5561 59.9987 32.0000 1.9734 1.9746 418.2816 418.5760 0.0441 -1.0000 -1.0000 0227311 1586628216.20 151.5561 59.9987 32.0000 1.9732 1.9743 418.3664 418.6606 0.0441 -1.0000 -1.0000 0227390 1586628216.30 151.3945 59.9987 32.0000 1.9734 1.9746 418.3399 418.6360 0.0445 -1.0000 -1.0000 0227452 1586628216.40 151.3945 59.9987 32.0000 1.9738 1.9750 418.1576 418.4550 0.0447 -1.0000 -1.0000 0227530 1586628216.50 151.3945 59.9987 32.0000 1.9739 1.9751 418.1584 418.4558 0.0446 -1.0000 -1.0000 0227593 1586628216.60 151.3945 59.9987 32.0000 1.9736 1.9747 418.3314 418.6288 0.0446 -1.0000 -1.0000 0227921 1586628216.70 151.3945 59.9987 32.0000 1.9731 1.9742 418.3466 418.6439 0.0446 -1.0000 -1.0000 0227983 1586628216.80 151.4122 59.9987 32.0000 1.9743 1.9754 418.2226 418.5183 0.0444 -1.0000 -1.0000 0228046 1586628216.90 151.4256 59.9987 32.0000 1.9734 1.9746 418.2806 418.5763 0.0444 -1.0000 -1.0000 0228108 1586628217.00 151.5636 59.9987 32.0000 1.9732 1.9744 418.4376 418.7336 0.0444 -1.0000 -1.0000 0228186 1586628217.10 151.5636 59.9987 32.0000 1.9728 1.9739 418.4212 418.7180 0.0445 -1.0000 -1.0000 0228358 1586628217.20 151.5636 59.9987 32.0000 1.9737 1.9748 418.1836 418.4792 0.0443 -1.0000 -1.0000 0228421 1586628217.30 151.5636 59.9987 32.0000 1.9733 1.9745 418.1558 418.4514 0.0444 -1.0000 -1.0000 0228499 1586628217.40 151.5662 59.9987 32.0000 1.9727 1.9738 418.3362 418.6306 0.0442 -1.0000 -1.0000 0228561 1586628217.50 151.5662 59.9987 32.0000 1.9728 1.9740 418.3701 418.6647 0.0441 -1.0000 -1.0000 0228624 1586628217.60 151.5662 59.9987 32.0000 1.9738 1.9750 418.2739 418.5685 0.0442 -1.0000 -1.0000 0228827 1586628217.70 151.5662 59.9987 32.0000 1.9742 1.9754 418.1175 418.4124 0.0442 -1.0000 -1.0000 0228874 1586628217.80 151.5662 59.9987 32.0000 1.9732 1.9744 418.2407 418.5360 0.0444 -1.0000 -1.0000 0228936 1586628217.90 151.4872 59.9987 32.0000 1.9737 1.9748 418.4564 418.7533 0.0446 -1.0000 -1.0000 0229014 1586628218.00 151.4872 59.9987 32.0000 1.9740 1.9752 418.1361 418.4341 0.0446 -1.0000 -1.0000 0229077 1586628218.10 151.4872 59.9987 32.0000 1.9744 1.9755 418.1252 418.4214 0.0444 -1.0000 -1.0000 0229311 1586628218.20 151.4872 59.9987 32.0000 1.9735 1.9747 418.0782 418.3742 0.0444 -1.0000 -1.0000 0229373 1586628218.30 151.4872 59.9987 32.0000 1.9733 1.9744 418.3186 418.6143 0.0443 -1.0000 -1.0000 0229452 1586628218.40 151.4872 59.9987 32.0000 1.9731 1.9742 418.4193 418.7145 0.0442 -1.0000 -1.0000 0229514 1586628218.50 151.4872 59.9987 32.0000 1.9735 1.9747 418.1995 418.4951 0.0444 -1.0000 -1.0000 0229577 1586628218.60 151.4872 59.9987 32.0000 1.9743 1.9755 418.1896 418.4878 0.0448 -1.0000 -1.0000 0229639 1586628218.70 151.4872 59.9987 32.0000 1.9743 1.9755 418.1688 418.4668 0.0446 -1.0000 -1.0000 0230342 1586628218.80 151.4872 59.9987 32.0000 1.9734 1.9746 418.3509 418.6477 0.0445 -1.0000 -1.0000 0230405 1586628218.90 151.4872 59.9987 32.0000 1.9732 1.9743 418.4183 418.7149 0.0445 -1.0000 -1.0000 0230467 1586628219.00 151.4883 59.9987 32.0000 1.9743 1.9755 418.3036 418.6010 0.0446 -1.0000 -1.0000 0230545 1586628219.10 151.5056 59.9987 32.0000 1.9734 1.9745 418.2307 418.5269 0.0445 -1.0000 -1.0000 0230608 1586628219.20 151.5056 59.9987 32.0000 1.9735 1.9747 418.3393 418.6362 0.0445 -1.0000 -1.0000 0230670 1586628219.30 151.5056 59.9987 32.0000 1.9735 1.9747 418.3295 418.6270 0.0447 -1.0000 -1.0000 0230748 1586628219.40 151.5056 59.9987 32.0000 1.9738 1.9749 418.0989 418.3950 0.0444 -1.0000 -1.0000 0230811 1586628219.50 151.5056 59.9987 32.0000 1.9738 1.9749 418.3210 418.6167 0.0443 -1.0000 -1.0000 0230873 1586628219.60 151.4892 59.9987 32.0000 1.9734 1.9745 418.4179 418.7122 0.0441 -1.0000 -1.0000 0230951 1586628219.70 151.4892 59.9987 32.0000 1.9733 1.9744 418.3551 418.6499 0.0442 -1.0000 -1.0000 0231045 1586628219.80 151.4892 59.9987 32.0000 1.9745 1.9756 418.2720 418.5668 0.0442 -1.0000 -1.0000 0231107 1586628219.90 151.4892 59.9987 32.0000 1.9747 1.9758 418.1108 418.4052 0.0442 -1.0000 -1.0000 0231186 1586628220.00 151.3964 59.9987 32.0000 1.9736 1.9748 418.2805 418.5746 0.0442 -1.0000 -1.0000 0231248 1586628220.10 151.5058 59.9995 32.0000 1.9742 1.9753 418.4036 418.6986 0.0442 -1.0000 -1.0000 0231310 1586628220.20 151.5586 59.9998 32.0000 1.9738 1.9749 418.2094 418.5031 0.0441 -1.0000 -1.0000 0231545 1586628220.30 151.5586 59.9998 32.0000 1.9739 1.9750 418.1514 418.4471 0.0443 -1.0000 -1.0000 0231607 1586628220.40 151.5586 59.9998 32.0000 1.9731 1.9742 418.2261 418.5212 0.0443 -1.0000 -1.0000 0231685 1586628220.50 151.5586 59.9998 32.0000 1.9732 1.9744 418.4026 418.6998 0.0446 -1.0000 -1.0000 0231748 1586628220.60 151.5586 59.9998 32.0000 1.9739 1.9751 418.3118 418.6085 0.0446 -1.0000 -1.0000 0231810 1586628220.70 151.5586 59.9998 32.0000 1.9743 1.9755 418.2291 418.5280 0.0449 -1.0000 -1.0000 0232295 1586628220.80 151.5586 59.9998 32.0000 1.9743 1.9755 418.1899 418.4909 0.0451 -1.0000 -1.0000 0232357 1586628220.90 151.5751 59.9998 32.0000 1.9726 1.9737 418.2983 418.5971 0.0447 -1.0000 -1.0000 0232420 1586628221.00 151.5762 59.9998 32.0000 1.9740 1.9751 418.3788 418.6750 0.0444 -1.0000 -1.0000 0232498 1586628221.10 151.5762 59.9998 32.0000 1.9738 1.9749 418.1359 418.4305 0.0443 -1.0000 -1.0000 0232560 1586628221.20 151.5762 59.9998 32.0000 1.9740 1.9751 418.0823 418.3779 0.0443 -1.0000 -1.0000 0232794 1586628221.30 151.5762 59.9998 32.0000 1.9732 1.9744 418.2712 418.5658 0.0441 -1.0000 -1.0000 0232857 1586628221.40 151.5762 59.9998 32.0000 1.9732 1.9744 418.3271 418.6234 0.0443 -1.0000 -1.0000 0232919 1586628221.50 151.5762 59.9998 32.0000 1.9741 1.9753 418.2162 418.5109 0.0443 -1.0000 -1.0000 0232982 1586628221.60 151.5132 59.9998 32.0000 1.9737 1.9748 418.0903 418.3856 0.0444 -1.0000 -1.0000 0233060 1586628221.70 151.4273 59.9998 32.0000 1.9733 1.9744 418.2357 418.5350 0.0450 -1.0000 -1.0000 0233123 1586628221.80 151.4273 59.9998 32.0000 1.9731 1.9743 418.3592 418.6610 0.0452 -1.0000 -1.0000 0233294 1586628221.90 151.4273 59.9998 32.0000 1.9731 1.9743 418.3476 418.6490 0.0452 -1.0000 -1.0000 0233373 1586628222.00 151.4349 59.9998 32.0000 1.9743 1.9755 418.2513 418.5511 0.0449 -1.0000 -1.0000 0233435 1586628222.10 151.4612 59.9998 32.0000 1.9743 1.9754 418.1043 418.4013 0.0445 -1.0000 -1.0000 0233497 1586628222.20 151.4612 59.9998 32.0000 1.9735 1.9747 418.2901 418.5854 0.0443 -1.0000 -1.0000 0233576 1586628222.30 151.4612 59.9998 32.0000 1.9729 1.9740 418.3806 418.6760 0.0443 -1.0000 -1.0000 0233638 1586628222.40 151.4466 59.9998 32.0000 1.9742 1.9753 418.1868 418.4836 0.0446 -1.0000 -1.0000 0233701 1586628222.50 151.4447 59.9998 32.0000 1.9740 1.9751 418.1403 418.4381 0.0448 -1.0000 -1.0000 0233763 1586628222.60 151.4447 59.9998 32.0000 1.9736 1.9748 418.4126 418.7135 0.0451 -1.0000 -1.0000 0233825 1586628222.70 151.4447 59.9998 32.0000 1.9734 1.9746 418.4080 418.7094 0.0453 -1.0000 -1.0000 0233904 1586628222.80 151.4447 59.9998 32.0000 1.9743 1.9755 418.1224 418.4229 0.0451 -1.0000 -1.0000 0233966 1586628222.90 151.5459 59.9998 32.0000 1.9747 1.9758 418.1729 418.4733 0.0450 -1.0000 -1.0000 0234029 1586628223.00 151.5689 59.9998 32.0000 1.9743 1.9754 418.2279 418.5289 0.0452 -1.0000 -1.0000 0234107 1586628223.10 151.5689 59.9998 32.0000 1.9733 1.9745 418.2820 418.5829 0.0451 -1.0000 -1.0000 0234169 1586628223.20 151.5689 59.9998 32.0000 1.9729 1.9741 418.3197 418.6192 0.0449 -1.0000 -1.0000 0234232 1586628223.30 151.5689 59.9998 32.0000 1.9738 1.9749 418.1539 418.4531 0.0449 -1.0000 -1.0000 0234544 1586628223.40 151.5472 59.9998 32.0000 1.9736 1.9748 418.0701 418.3690 0.0448 -1.0000 -1.0000 0234607 1586628223.50 151.3961 59.9998 32.0000 1.9729 1.9740 418.2718 418.5708 0.0449 -1.0000 -1.0000 0234669 1586628223.60 151.3961 59.9998 32.0000 1.9734 1.9745 418.2832 418.5835 0.0450 -1.0000 -1.0000 0234747 1586628223.70 151.3961 59.9998 32.0000 1.9740 1.9752 418.0942 418.3931 0.0449 -1.0000 -1.0000 0234810 1586628223.80 151.3961 59.9998 32.0000 1.9739 1.9750 418.1336 418.4333 0.0450 -1.0000 -1.0000 0234872 1586628223.90 151.3961 59.9998 32.0000 1.9732 1.9744 418.3574 418.6568 0.0449 -1.0000 -1.0000 0234935 1586628224.00 151.5061 59.9998 32.0000 1.9740 1.9752 418.3604 418.6606 0.0450 -1.0000 -1.0000 0234997 1586628224.10 151.5061 59.9998 32.0000 1.9741 1.9753 418.2473 418.5473 0.0450 -1.0000 -1.0000 0235060 1586628224.20 151.5061 59.9998 32.0000 1.9747 1.9759 418.1635 418.4628 0.0449 -1.0000 -1.0000 0235138 1586628224.30 151.5061 59.9998 32.0000 1.9745 1.9757 418.3500 418.6493 0.0449 -1.0000 -1.0000 0235560 1586628224.40 151.5061 59.9998 32.0000 1.9731 1.9743 418.3460 418.6453 0.0449 -1.0000 -1.0000 0235638 1586628224.50 151.5348 59.9998 32.0000 1.9736 1.9748 418.2811 418.5804 0.0449 -1.0000 -1.0000 0235700 1586628224.60 151.5568 59.9998 32.0000 1.9740 1.9751 418.2382 418.5390 0.0452 -1.0000 -1.0000 0235763 1586628224.70 151.5568 59.9998 32.0000 1.9740 1.9751 418.2588 418.5634 0.0459 -1.0000 -1.0000 0235841 1586628224.80 151.5568 59.9998 32.0000 1.9737 1.9749 418.4024 418.7113 0.0462 -1.0000 -1.0000 0236106 1586628224.90 151.5568 59.9998 32.0000 1.9733 1.9745 418.2102 418.5150 0.0455 -1.0000 -1.0000 0236169 1586628225.00 151.5568 59.9998 32.0000 1.9737 1.9749 418.1449 418.4457 0.0451 -1.0000 -1.0000 0236247 1586628225.10 151.5568 59.9998 32.0000 1.9734 1.9746 418.2470 418.5462 0.0449 -1.0000 -1.0000 0236310 1586628225.20 151.5568 59.9998 32.0000 1.9729 1.9741 418.3308 418.6300 0.0448 -1.0000 -1.0000 0236356 1586628225.30 151.5568 59.9998 32.0000 1.9739 1.9750 418.2525 418.5509 0.0447 -1.0000 -1.0000 0236560 1586628225.40 151.5568 59.9998 32.0000 1.9743 1.9754 418.1424 418.4386 0.0444 -1.0000 -1.0000 0236622 1586628225.50 151.5568 59.9998 32.0000 1.9738 1.9750 418.2104 418.5059 0.0443 -1.0000 -1.0000 0236684 1586628225.60 151.5103 60.0007 32.0000 1.9732 1.9743 418.3071 418.6020 0.0442 -1.0000 -1.0000 0236747 1586628225.70 151.5215 60.0007 32.0000 1.9731 1.9742 418.2753 418.5703 0.0442 -1.0000 -1.0000 0236809 1586628225.80 151.5215 60.0007 32.0000 1.9740 1.9751 418.0972 418.3917 0.0442 -1.0000 -1.0000 0237075 1586628225.90 151.5165 60.0007 32.0000 1.9732 1.9743 418.2866 418.5804 0.0440 -1.0000 -1.0000 0237153 1586628226.00 151.4056 60.0007 32.0000 1.9729 1.9741 418.3687 418.6632 0.0441 -1.0000 -1.0000 0237215 1586628226.10 151.4056 60.0007 32.0000 1.9741 1.9752 418.3456 418.6392 0.0440 -1.0000 -1.0000 0237278 1586628226.20 151.4601 60.0007 32.0000 1.9739 1.9751 418.2306 418.5247 0.0441 -1.0000 -1.0000 0237340 1586628226.30 151.4601 60.0007 32.0000 1.9746 1.9757 418.1787 418.4733 0.0442 -1.0000 -1.0000 0237559 1586628226.40 151.4601 60.0007 32.0000 1.9738 1.9749 418.2722 418.5660 0.0440 -1.0000 -1.0000 0237622 1586628226.50 151.4601 60.0007 32.0000 1.9728 1.9739 418.4243 418.7179 0.0441 -1.0000 -1.0000 0237684 1586628226.60 151.4601 60.0007 32.0000 1.9733 1.9744 418.3103 418.6048 0.0442 -1.0000 -1.0000 0237746 1586628226.70 151.4730 60.0007 32.0000 1.9739 1.9751 418.1295 418.4245 0.0443 -1.0000 -1.0000 0237825 1586628226.80 151.5448 60.0007 32.0000 1.9739 1.9751 418.1672 418.4601 0.0440 -1.0000 -1.0000 0238090 1586628226.90 151.5448 60.0007 32.0000 1.9737 1.9748 418.3768 418.6706 0.0441 -1.0000 -1.0000 0238153 1586628227.00 151.5448 60.0007 32.0000 1.9738 1.9750 418.2334 418.5268 0.0440 -1.0000 -1.0000 0238215 1586628227.10 151.5448 60.0007 32.0000 1.9743 1.9754 418.1483 418.4415 0.0440 -1.0000 -1.0000 0238278 1586628227.20 151.5448 60.0007 32.0000 1.9735 1.9746 418.1970 418.4908 0.0441 -1.0000 -1.0000 0238340 1586628227.30 151.4772 60.0007 32.0000 1.9722 1.9734 418.4046 418.6988 0.0441 -1.0000 -1.0000 0238418 1586628227.40 151.4772 60.0007 32.0000 1.9732 1.9743 418.4654 418.7613 0.0442 -1.0000 -1.0000 0238809 1586628227.50 151.4772 60.0007 32.0000 1.9740 1.9751 418.3354 418.6284 0.0440 -1.0000 -1.0000 0238871 1586628227.60 151.4772 60.0007 32.0000 1.9738 1.9749 418.1627 418.4563 0.0441 -1.0000 -1.0000 0238949 1586628227.70 151.4772 60.0007 32.0000 1.9742 1.9753 418.1817 418.4761 0.0442 -1.0000 -1.0000 0239012 1586628227.80 151.4772 60.0007 32.0000 1.9740 1.9751 418.3597 418.6547 0.0442 -1.0000 -1.0000 0239074 1586628227.90 151.4772 60.0007 32.0000 1.9728 1.9739 418.4258 418.7199 0.0441 -1.0000 -1.0000 0239324 1586628228.00 151.4772 60.0007 32.0000 1.9738 1.9750 418.1935 418.4873 0.0441 -1.0000 -1.0000 0239387 1586628228.10 151.4772 60.0007 32.0000 1.9735 1.9746 418.1833 418.4771 0.0441 -1.0000 -1.0000 0239449 1586628228.20 151.4772 60.0007 32.0000 1.9735 1.9746 418.4095 418.7031 0.0440 -1.0000 -1.0000 0239512 1586628228.30 151.5704 60.0007 32.0000 1.9737 1.9749 418.3722 418.6662 0.0441 -1.0000 -1.0000 0239574 1586628228.40 151.5704 60.0007 32.0000 1.9746 1.9757 418.1406 418.4349 0.0441 -1.0000 -1.0000 0239824 1586628228.50 151.5704 60.0007 32.0000 1.9735 1.9746 418.1894 418.4835 0.0441 -1.0000 -1.0000 0239887 1586628228.60 151.5704 60.0007 32.0000 1.9726 1.9738 418.3856 418.6795 0.0441 -1.0000 -1.0000 0239949 1586628228.70 151.5704 60.0007 32.0000 1.9742 1.9754 418.2522 418.5468 0.0442 -1.0000 -1.0000 0240012 1586628228.80 151.5704 60.0007 32.0000 1.9736 1.9747 418.1231 418.4176 0.0442 -1.0000 -1.0000 0240074 1586628228.90 151.5072 60.0007 32.0000 1.9740 1.9752 418.1690 418.4629 0.0441 -1.0000 -1.0000 0240136 1586628229.00 151.5617 60.0007 32.0000 1.9730 1.9742 418.2795 418.5741 0.0442 -1.0000 -1.0000 0240215 1586628229.10 151.5617 60.0007 32.0000 1.9734 1.9746 418.2715 418.5660 0.0442 -1.0000 -1.0000 0240277 1586628229.20 151.5617 60.0007 32.0000 1.9743 1.9754 418.1759 418.4705 0.0442 -1.0000 -1.0000 0240340 1586628229.30 151.5617 60.0007 32.0000 1.9733 1.9745 418.2354 418.5293 0.0441 -1.0000 -1.0000 0240418 1586628229.40 151.5617 60.0007 32.0000 1.9730 1.9742 418.3791 418.6732 0.0441 -1.0000 -1.0000 0240605 1586628229.50 151.4466 60.0007 32.0000 1.9732 1.9744 418.3793 418.6741 0.0442 -1.0000 -1.0000 0240668 1586628229.60 151.4466 60.0007 32.0000 1.9739 1.9751 418.1985 418.4958 0.0447 -1.0000 -1.0000 0240730 1586628229.70 151.4466 60.0007 32.0000 1.9742 1.9754 418.1470 418.4470 0.0450 -1.0000 -1.0000 0240793 1586628229.80 151.4466 60.0007 32.0000 1.9729 1.9741 418.2640 418.5636 0.0450 -1.0000 -1.0000 0240855 1586628229.90 151.4466 60.0007 32.0000 1.9736 1.9748 418.3760 418.6739 0.0446 -1.0000 -1.0000 0241371 1586628230.00 151.4466 60.0007 32.0000 1.9735 1.9746 418.3250 418.6230 0.0446 -1.0000 -1.0000 0241433 1586628230.10 151.5269 60.0008 32.0000 1.9743 1.9754 418.1784 418.4738 0.0443 -1.0000 -1.0000 0241496 1586628230.20 151.5269 60.0008 32.0000 1.9735 1.9746 418.3227 418.6171 0.0441 -1.0000 -1.0000 0241574 1586628230.30 151.5269 60.0008 32.0000 1.9730 1.9742 418.3482 418.6429 0.0442 -1.0000 -1.0000 0241636 1586628230.40 151.5269 60.0008 32.0000 1.9736 1.9748 418.2107 418.5058 0.0442 -1.0000 -1.0000 0241699 1586628230.50 151.5269 60.0008 32.0000 1.9738 1.9749 418.0899 418.3849 0.0443 -1.0000 -1.0000 0241777 1586628230.60 151.5269 60.0008 32.0000 1.9735 1.9746 418.2325 418.5280 0.0443 -1.0000 -1.0000 0241839 1586628230.70 151.5483 60.0008 32.0000 1.9730 1.9741 418.3241 418.6194 0.0442 -1.0000 -1.0000 0241902 1586628230.80 151.5782 60.0008 32.0000 1.9735 1.9746 418.3610 418.6556 0.0442 -1.0000 -1.0000 0241965 1586628230.90 151.5782 60.0008 32.0000 1.9741 1.9752 418.2725 418.5672 0.0442 -1.0000 -1.0000 0242027 1586628231.00 151.5782 60.0008 32.0000 1.9745 1.9756 418.1275 418.4214 0.0441 -1.0000 -1.0000 0242105 1586628231.10 151.5782 60.0008 32.0000 1.9734 1.9745 418.2266 418.5212 0.0442 -1.0000 -1.0000 0242167 1586628231.20 151.5782 60.0008 32.0000 1.9733 1.9745 418.3769 418.6709 0.0441 -1.0000 -1.0000 0242230 1586628231.30 151.4341 60.0008 32.0000 1.9734 1.9746 418.2462 418.5406 0.0441 -1.0000 -1.0000 0242308 1586628231.40 151.4341 60.0008 32.0000 1.9735 1.9747 418.1821 418.4764 0.0442 -1.0000 -1.0000 0242371 1586628231.50 151.4341 60.0008 32.0000 1.9732 1.9743 418.2753 418.5697 0.0442 -1.0000 -1.0000 0242589 1586628231.60 151.4341 60.0008 32.0000 1.9733 1.9744 418.3156 418.6104 0.0443 -1.0000 -1.0000 0242667 1586628231.70 151.4341 60.0008 32.0000 1.9743 1.9755 418.1344 418.4291 0.0442 -1.0000 -1.0000 0242730 1586628231.80 151.4341 60.0008 32.0000 1.9745 1.9757 418.2177 418.5114 0.0441 -1.0000 -1.0000 0242792 1586628231.90 151.4341 60.0008 32.0000 1.9742 1.9754 418.2340 418.5282 0.0441 -1.0000 -1.0000 0242870 1586628232.00 151.4341 60.0008 32.0000 1.9726 1.9738 418.3230 418.6168 0.0441 -1.0000 -1.0000 0243339 1586628232.10 151.4341 60.0008 32.0000 1.9735 1.9746 418.3426 418.6373 0.0442 -1.0000 -1.0000 0243401 1586628232.20 151.4341 60.0008 32.0000 1.9738 1.9750 418.1789 418.4747 0.0444 -1.0000 -1.0000 0243479 1586628232.30 151.4341 60.0008 32.0000 1.9749 1.9760 418.1329 418.4281 0.0442 -1.0000 -1.0000 0243542 1586628232.40 151.4853 60.0008 32.0000 1.9733 1.9745 418.2057 418.5001 0.0442 -1.0000 -1.0000 0243620 1586628232.50 151.4908 60.0008 32.0000 1.9735 1.9747 418.2762 418.5711 0.0442 -1.0000 -1.0000 0243855 1586628232.60 151.4908 60.0008 32.0000 1.9743 1.9755 418.1911 418.4841 0.0440 -1.0000 -1.0000 0243917 1586628232.70 151.4908 60.0008 32.0000 1.9747 1.9759 418.2344 418.5282 0.0441 -1.0000 -1.0000 0243979 1586628232.80 151.4908 60.0008 32.0000 1.9735 1.9747 418.3695 418.6638 0.0441 -1.0000 -1.0000 0244042 1586628232.90 151.4908 60.0008 32.0000 1.9740 1.9751 418.4021 418.6972 0.0442 -1.0000 -1.0000 0244105 1586628233.00 151.4411 60.0008 32.0000 1.9744 1.9755 418.2425 418.5368 0.0442 -1.0000 -1.0000 0244183 1586628233.10 151.4411 60.0008 32.0000 1.9742 1.9754 418.0916 418.3864 0.0442 -1.0000 -1.0000 0244386 1586628233.20 151.4411 60.0008 32.0000 1.9736 1.9748 418.2481 418.5423 0.0441 -1.0000 -1.0000 0244448 1586628233.30 151.4521 60.0008 32.0000 1.9733 1.9744 418.3651 418.6591 0.0442 -1.0000 -1.0000 0244511 1586628233.40 151.5627 60.0008 32.0000 1.9735 1.9747 418.3067 418.6017 0.0443 -1.0000 -1.0000 0244573 1586628233.50 151.4347 60.0008 32.0000 1.9739 1.9751 418.2328 418.5282 0.0442 -1.0000 -1.0000 0244635 1586628233.60 151.4067 60.0008 32.0000 1.9735 1.9747 418.3249 418.6195 0.0443 -1.0000 -1.0000 0244948 1586628233.70 151.4067 60.0008 32.0000 1.9731 1.9743 418.4057 418.7009 0.0442 -1.0000 -1.0000 0245010 1586628233.80 151.4067 60.0008 32.0000 1.9732 1.9743 418.3604 418.6549 0.0442 -1.0000 -1.0000 0245073 1586628233.90 151.4067 60.0008 32.0000 1.9740 1.9751 418.1619 418.4565 0.0441 -1.0000 -1.0000 0245135 1586628234.00 151.4247 60.0008 32.0000 1.9740 1.9752 418.2130 418.5075 0.0442 -1.0000 -1.0000 0245198 1586628234.10 151.5948 60.0008 32.0000 1.9737 1.9749 418.2424 418.5357 0.0440 -1.0000 -1.0000 0245276 1586628234.20 151.5948 60.0008 32.0000 1.9730 1.9741 418.4596 418.7538 0.0441 -1.0000 -1.0000 0245354 1586628234.30 151.5948 60.0008 32.0000 1.9740 1.9751 418.2682 418.5618 0.0441 -1.0000 -1.0000 0245417 1586628234.40 151.5948 60.0008 32.0000 1.9741 1.9753 418.1925 418.4878 0.0443 -1.0000 -1.0000 0245495 1586628234.50 151.5948 60.0008 32.0000 1.9735 1.9747 418.1504 418.4444 0.0440 -1.0000 -1.0000 0245557 1586628234.60 151.4189 60.0008 32.0000 1.9723 1.9734 418.3477 418.6415 0.0441 -1.0000 -1.0000 0246338 1586628234.70 151.4189 60.0008 32.0000 1.9728 1.9739 418.1892 418.4830 0.0441 -1.0000 -1.0000 0246401 1586628234.80 151.4189 60.0008 32.0000 1.9730 1.9741 418.1445 418.4385 0.0442 -1.0000 -1.0000 0246479 1586628234.90 151.4189 60.0008 32.0000 1.9736 1.9747 418.2397 418.5337 0.0441 -1.0000 -1.0000 0246541 1586628235.00 151.4189 60.0008 32.0000 1.9740 1.9751 418.4941 418.7878 0.0441 -1.0000 -1.0000 0246620 1586628235.10 151.4189 60.0008 32.0000 1.9740 1.9751 418.2931 418.5872 0.0441 -1.0000 -1.0000 0246682 1586628235.20 151.4189 60.0008 32.0000 1.9745 1.9756 418.2126 418.5076 0.0442 -1.0000 -1.0000 0246744 1586628235.30 151.4189 60.0008 32.0000 1.9747 1.9759 418.2709 418.5647 0.0441 -1.0000 -1.0000 0246807 1586628235.40 151.4189 60.0008 32.0000 1.9736 1.9747 418.4112 418.7059 0.0442 -1.0000 -1.0000 0246869 1586628235.50 151.4189 60.0008 32.0000 1.9747 1.9758 418.2760 418.5691 0.0440 -1.0000 -1.0000 0246932 1586628235.60 151.4189 60.0008 32.0000 1.9748 1.9760 418.1432 418.4378 0.0442 -1.0000 -1.0000 0247010 1586628235.70 151.4189 60.0008 32.0000 1.9736 1.9747 418.1783 418.4718 0.0440 -1.0000 -1.0000 0247072 1586628235.80 151.5851 60.0006 32.0000 1.9735 1.9746 418.3500 418.6440 0.0441 -1.0000 -1.0000 0247135 1586628235.90 151.5851 60.0006 32.0000 1.9726 1.9738 418.3465 418.6412 0.0442 -1.0000 -1.0000 0247213 1586628236.00 151.5851 60.0006 32.0000 1.9741 1.9752 418.1952 418.4884 0.0440 -1.0000 -1.0000 0247276 1586628236.10 151.5851 60.0006 32.0000 1.9740 1.9751 418.1879 418.4814 0.0441 -1.0000 -1.0000 0247338 1586628236.20 151.5851 60.0006 32.0000 1.9737 1.9749 418.3124 418.6067 0.0441 -1.0000 -1.0000 0247400 1586628236.30 151.6176 60.0006 32.0000 1.9727 1.9739 418.3282 418.6226 0.0442 -1.0000 -1.0000 0247463 1586628236.40 151.6176 60.0006 32.0000 1.9740 1.9752 418.2624 418.5568 0.0442 -1.0000 -1.0000 0247541 1586628236.50 151.6176 60.0006 32.0000 1.9741 1.9753 418.2045 418.4989 0.0442 -1.0000 -1.0000 0247619 1586628236.60 151.6176 60.0006 32.0000 1.9732 1.9744 418.3440 418.6390 0.0443 -1.0000 -1.0000 0247838 1586628236.70 151.6176 60.0006 32.0000 1.9742 1.9753 418.4916 418.7858 0.0442 -1.0000 -1.0000 0247916 1586628236.80 151.5270 60.0006 32.0000 1.9735 1.9747 418.3178 418.6129 0.0443 -1.0000 -1.0000 0247978 1586628236.90 151.5210 60.0006 32.0000 1.9735 1.9747 418.2395 418.5375 0.0449 -1.0000 -1.0000 0248041 1586628237.00 151.5210 60.0006 32.0000 1.9731 1.9743 418.3068 418.6071 0.0449 -1.0000 -1.0000 0248104 1586628237.10 151.5210 60.0006 32.0000 1.9725 1.9736 418.2901 418.5876 0.0446 -1.0000 -1.0000 0248338 1586628237.20 151.5210 60.0006 32.0000 1.9737 1.9749 418.2034 418.5004 0.0445 -1.0000 -1.0000 0248400 1586628237.30 151.5242 60.0006 32.0000 1.9741 1.9752 418.1359 418.4309 0.0442 -1.0000 -1.0000 0248463 1586628237.40 151.6043 60.0006 32.0000 1.9736 1.9747 418.2458 418.5410 0.0443 -1.0000 -1.0000 0248525 1586628237.50 151.6043 60.0006 32.0000 1.9734 1.9746 418.3630 418.6580 0.0442 -1.0000 -1.0000 0248588 1586628237.60 151.6043 60.0006 32.0000 1.9739 1.9751 418.2377 418.5322 0.0441 -1.0000 -1.0000 0248666 1586628237.70 151.6043 60.0006 32.0000 1.9745 1.9757 418.1671 418.4609 0.0441 -1.0000 -1.0000 0248838 1586628237.80 151.6043 60.0006 32.0000 1.9739 1.9750 418.2948 418.5894 0.0441 -1.0000 -1.0000 0248900 1586628237.90 151.5585 60.0006 32.0000 1.9729 1.9740 418.4710 418.7648 0.0441 -1.0000 -1.0000 0248978 1586628238.00 151.5582 60.0006 32.0000 1.9736 1.9748 418.3011 418.5957 0.0442 -1.0000 -1.0000 0249041 1586628238.10 151.5582 60.0006 32.0000 1.9737 1.9749 418.1529 418.4469 0.0441 -1.0000 -1.0000 0249103 1586628238.20 151.5582 60.0006 32.0000 1.9736 1.9748 418.3200 418.6147 0.0443 -1.0000 -1.0000 0249337 1586628238.30 151.5582 60.0006 32.0000 1.9736 1.9748 418.3893 418.6865 0.0446 -1.0000 -1.0000 0249400 1586628238.40 151.5582 60.0006 32.0000 1.9740 1.9752 418.3465 418.6420 0.0443 -1.0000 -1.0000 0249478 1586628238.50 151.5582 60.0006 32.0000 1.9742 1.9754 418.2034 418.4988 0.0443 -1.0000 -1.0000 0249541 1586628238.60 151.5582 60.0006 32.0000 1.9743 1.9754 418.1643 418.4588 0.0442 -1.0000 -1.0000 0249603 1586628238.70 151.5582 60.0006 32.0000 1.9744 1.9755 418.1573 418.4519 0.0442 -1.0000 -1.0000 0250088 1586628238.80 151.5582 60.0006 32.0000 1.9738 1.9750 418.4389 418.7333 0.0441 -1.0000 -1.0000 0250150 1586628238.90 151.5582 60.0006 32.0000 1.9742 1.9754 418.3954 418.6889 0.0441 -1.0000 -1.0000 0250213 1586628239.00 151.4517 60.0006 32.0000 1.9751 1.9763 418.1629 418.4579 0.0443 -1.0000 -1.0000 0250291 1586628239.10 151.4517 60.0006 32.0000 1.9739 1.9751 418.3321 418.6284 0.0445 -1.0000 -1.0000 0250353 1586628239.20 151.4517 60.0006 32.0000 1.9731 1.9742 418.3221 418.6197 0.0447 -1.0000 -1.0000 0250572 1586628239.30 151.4517 60.0006 32.0000 1.9734 1.9746 418.2201 418.5172 0.0445 -1.0000 -1.0000 0250650 1586628239.40 151.4517 60.0006 32.0000 1.9737 1.9748 418.1361 418.4316 0.0443 -1.0000 -1.0000 0250712 1586628239.50 151.4596 60.0006 32.0000 1.9732 1.9744 418.2159 418.5110 0.0442 -1.0000 -1.0000 0250775 1586628239.60 151.4676 60.0006 32.0000 1.9731 1.9743 418.3435 418.6383 0.0442 -1.0000 -1.0000 0250853 1586628239.70 151.4676 60.0006 32.0000 1.9736 1.9747 418.2942 418.5893 0.0443 -1.0000 -1.0000 0251087 1586628239.80 151.4676 60.0006 32.0000 1.9749 1.9761 418.1994 418.4949 0.0442 -1.0000 -1.0000 0251150 1586628239.90 151.4676 60.0006 32.0000 1.9739 1.9751 418.0823 418.3757 0.0441 -1.0000 -1.0000 0251212 1586628240.00 151.5250 60.0006 32.0000 1.9731 1.9742 418.3081 418.6025 0.0441 -1.0000 -1.0000 0251275 1586628240.10 151.5039 60.0006 32.0000 1.9727 1.9738 418.4385 418.7321 0.0441 -1.0000 -1.0000 0251337 1586628240.20 151.5039 60.0006 32.0000 1.9727 1.9738 418.3237 418.6180 0.0441 -1.0000 -1.0000 0251837 1586628240.30 151.5039 60.0006 32.0000 1.9739 1.9751 418.2249 418.5193 0.0442 -1.0000 -1.0000 0251899 1586628240.40 151.5039 60.0006 32.0000 1.9729 1.9740 418.3111 418.6059 0.0442 -1.0000 -1.0000 0251962 1586628240.50 151.5039 60.0006 32.0000 1.9730 1.9741 418.4067 418.7018 0.0442 -1.0000 -1.0000 0252024 1586628240.60 151.4162 60.0006 32.0000 1.9733 1.9745 418.2654 418.5600 0.0442 -1.0000 -1.0000 0252087 1586628240.70 151.4162 60.0006 32.0000 1.9743 1.9754 418.2095 418.5039 0.0442 -1.0000 -1.0000 0252165 1586628240.80 151.4162 60.0006 32.0000 1.9751 1.9762 418.3085 418.6031 0.0442 -1.0000 -1.0000 0252227 1586628240.90 151.4162 60.0006 32.0000 1.9748 1.9760 418.4742 418.7682 0.0441 -1.0000 -1.0000 0252290 1586628241.00 151.4162 60.0006 32.0000 1.9755 1.9766 418.3000 418.5943 0.0441 -1.0000 -1.0000 0252368 1586628241.10 151.4162 60.0006 32.0000 1.9770 1.9781 418.3809 418.6757 0.0443 -1.0000 -1.0000 0252430 1586628241.20 151.4162 60.0006 32.0000 1.9762 1.9773 418.3937 418.6879 0.0441 -1.0000 -1.0000 0252493 1586628241.30 151.4162 60.0006 32.0000 1.9756 1.9767 418.4906 418.7843 0.0441 -1.0000 -1.0000 0252555 1586628241.40 151.4162 60.0006 32.0000 1.9757 1.9769 418.4620 418.7561 0.0441 -1.0000 -1.0000 0252618 1586628241.50 151.4162 60.0006 32.0000 1.9759 1.9771 418.3015 418.5960 0.0442 -1.0000 -1.0000 0252681 1586628241.60 151.4162 60.0006 32.0000 1.9746 1.9758 418.3432 418.6378 0.0442 -1.0000 -1.0000 0252759 1586628241.70 151.7675 60.0006 32.0000 1.9739 1.9751 418.4808 418.7758 0.0443 -1.0000 -1.0000 0252821 1586628241.80 151.6219 60.0006 32.0000 1.9742 1.9754 418.3669 418.6606 0.0441 -1.0000 -1.0000 0252884 1586628241.90 151.6219 60.0006 32.0000 1.9748 1.9759 418.2618 418.5561 0.0441 -1.0000 -1.0000 0252962 1586628242.00 151.6219 60.0006 32.0000 1.9748 1.9759 418.2123 418.5063 0.0441 -1.0000 -1.0000 0253024 1586628242.10 151.6219 60.0006 32.0000 1.9735 1.9746 418.5171 418.8117 0.0441 -1.0000 -1.0000 0253087 1586628242.20 151.6219 60.0006 32.0000 1.9739 1.9750 418.4204 418.7143 0.0441 -1.0000 -1.0000 0253149 1586628242.30 151.6219 60.0006 32.0000 1.9741 1.9752 418.2472 418.5412 0.0441 -1.0000 -1.0000 0253321 1586628242.40 151.6219 60.0006 32.0000 1.9746 1.9758 418.2148 418.5091 0.0441 -1.0000 -1.0000 0253399 1586628242.50 151.6219 60.0006 32.0000 1.9738 1.9749 418.3314 418.6254 0.0442 -1.0000 -1.0000 0253462 1586628242.60 151.6219 60.0006 32.0000 1.9736 1.9747 418.3419 418.6363 0.0441 -1.0000 -1.0000 0253524 1586628242.70 151.6219 60.0006 32.0000 1.9739 1.9751 418.2813 418.5749 0.0441 -1.0000 -1.0000 0253602 1586628242.80 151.6219 60.0006 32.0000 1.9739 1.9750 418.2220 418.5161 0.0442 -1.0000 -1.0000 0254087 1586628242.90 151.6219 60.0006 32.0000 1.9740 1.9751 418.4194 418.7141 0.0442 -1.0000 -1.0000 0254149 1586628243.00 151.6209 60.0006 32.0000 1.9728 1.9740 418.4721 418.7677 0.0444 -1.0000 -1.0000 0254227 1586628243.10 151.6209 60.0006 32.0000 1.9733 1.9745 418.3170 418.6142 0.0447 -1.0000 -1.0000 0254290 1586628243.20 151.6209 60.0006 32.0000 1.9749 1.9761 418.1565 418.4545 0.0447 -1.0000 -1.0000 0254352 1586628243.30 151.6209 60.0006 32.0000 1.9737 1.9748 418.3577 418.6534 0.0443 -1.0000 -1.0000 0254587 1586628243.40 151.5592 60.0006 32.0000 1.9736 1.9748 418.4393 418.7345 0.0443 -1.0000 -1.0000 0254649 1586628243.50 151.5592 60.0006 32.0000 1.9740 1.9752 418.3739 418.6695 0.0443 -1.0000 -1.0000 0254712 1586628243.60 151.5592 60.0006 32.0000 1.9739 1.9750 418.1260 418.4203 0.0442 -1.0000 -1.0000 0254805 1586628243.70 151.5592 60.0006 32.0000 1.9735 1.9746 418.3019 418.5967 0.0442 -1.0000 -1.0000 0254867 1586628243.80 151.5592 60.0006 32.0000 1.9731 1.9743 418.3548 418.6476 0.0439 -1.0000 -1.0000 0255086 1586628243.90 151.5592 60.0006 32.0000 1.9730 1.9742 418.3481 418.6422 0.0441 -1.0000 -1.0000 0255164 1586628244.00 151.5592 60.0006 32.0000 1.9740 1.9752 418.1591 418.4532 0.0441 -1.0000 -1.0000 0255227 1586628244.10 151.4455 60.0006 32.0000 1.9740 1.9751 418.1602 418.4547 0.0442 -1.0000 -1.0000 0255289 1586628244.20 151.4455 60.0006 32.0000 1.9735 1.9746 418.3300 418.6240 0.0441 -1.0000 -1.0000 0255367 1586628244.30 151.4455 60.0006 32.0000 1.9737 1.9749 418.3260 418.6206 0.0442 -1.0000 -1.0000 0255586 1586628244.40 151.4455 60.0006 32.0000 1.9736 1.9747 418.1833 418.4781 0.0442 -1.0000 -1.0000 0255664 1586628244.50 151.4455 60.0006 32.0000 1.9730 1.9742 418.1933 418.4882 0.0442 -1.0000 -1.0000 0255727 1586628244.60 151.4554 60.0006 32.0000 1.9738 1.9750 418.3343 418.6298 0.0443 -1.0000 -1.0000 0255789 1586628244.70 151.5605 60.0007 32.0000 1.9741 1.9752 418.3614 418.6556 0.0441 -1.0000 -1.0000 0255867 1586628244.80 151.5605 60.0007 32.0000 1.9740 1.9751 418.1913 418.4859 0.0442 -1.0000 -1.0000 0256086 1586628244.90 151.5605 60.0007 32.0000 1.9740 1.9751 418.1423 418.4356 0.0440 -1.0000 -1.0000 0256148 1586628245.00 151.5605 60.0007 32.0000 1.9736 1.9747 418.2699 418.5642 0.0443 -1.0000 -1.0000 0256226 1586628245.10 151.5605 60.0007 32.0000 1.9724 1.9736 418.4083 418.7074 0.0450 -1.0000 -1.0000 0256289 1586628245.20 151.5605 60.0007 32.0000 1.9734 1.9745 418.2894 418.5911 0.0453 -1.0000 -1.0000 0256352 1586628245.30 151.5605 60.0007 32.0000 1.9742 1.9754 418.1717 418.4710 0.0448 -1.0000 -1.0000 0256586 1586628245.40 151.5605 60.0007 32.0000 1.9740 1.9752 418.2282 418.5251 0.0445 -1.0000 -1.0000 0256648 1586628245.50 151.5605 60.0007 32.0000 1.9731 1.9743 418.4257 418.7217 0.0443 -1.0000 -1.0000 0256711 1586628245.60 151.5605 60.0007 32.0000 1.9740 1.9752 418.3651 418.6598 0.0442 -1.0000 -1.0000 0256789 1586628245.70 151.5470 60.0007 32.0000 1.9751 1.9762 418.2549 418.5496 0.0442 -1.0000 -1.0000 0256851 1586628245.80 151.4673 60.0007 32.0000 1.9738 1.9750 418.3507 418.6455 0.0442 -1.0000 -1.0000 0256914 1586628245.90 151.4673 60.0007 32.0000 1.9734 1.9745 418.4388 418.7333 0.0442 -1.0000 -1.0000 0257101 1586628246.00 151.4673 60.0007 32.0000 1.9730 1.9741 418.4297 418.7245 0.0442 -1.0000 -1.0000 0257164 1586628246.10 151.4740 60.0007 32.0000 1.9743 1.9755 418.2337 418.5281 0.0442 -1.0000 -1.0000 0257226 1586628246.20 151.4456 60.0007 32.0000 1.9747 1.9758 418.2294 418.5241 0.0443 -1.0000 -1.0000 0257289 1586628246.30 151.4456 60.0007 32.0000 1.9739 1.9751 418.4434 418.7386 0.0442 -1.0000 -1.0000 0257351 1586628246.40 151.4456 60.0007 32.0000 1.9741 1.9752 418.3707 418.6655 0.0442 -1.0000 -1.0000 0257835 1586628246.50 151.4456 60.0007 32.0000 1.9741 1.9753 418.2476 418.5423 0.0442 -1.0000 -1.0000 0257898 1586628246.60 151.4456 60.0007 32.0000 1.9747 1.9759 418.2178 418.5124 0.0442 -1.0000 -1.0000 0257961 1586628246.70 151.4456 60.0007 32.0000 1.9731 1.9742 418.4011 418.6954 0.0442 -1.0000 -1.0000 0258039 1586628246.80 151.5853 60.0007 32.0000 1.9735 1.9746 418.3820 418.6771 0.0442 -1.0000 -1.0000 0258101 1586628246.90 151.6388 60.0007 32.0000 1.9741 1.9752 418.2847 418.5789 0.0441 -1.0000 -1.0000 0258586 1586628247.00 151.6388 60.0007 32.0000 1.9740 1.9752 418.2815 418.5756 0.0441 -1.0000 -1.0000 0258648 1586628247.10 151.6388 60.0007 32.0000 1.9734 1.9745 418.5120 418.8055 0.0441 -1.0000 -1.0000 0258711 1586628247.20 151.6388 60.0007 32.0000 1.9742 1.9754 418.4591 418.7549 0.0444 -1.0000 -1.0000 0258773 1586628247.30 151.6388 60.0007 32.0000 1.9743 1.9754 418.1627 418.4572 0.0442 -1.0000 -1.0000 0258851 1586628247.40 151.4930 60.0007 32.0000 1.9749 1.9761 418.1613 418.4561 0.0442 -1.0000 -1.0000 0258913 1586628247.50 151.4930 60.0007 32.0000 1.9736 1.9747 418.2734 418.5681 0.0442 -1.0000 -1.0000 0258976 1586628247.60 151.4930 60.0007 32.0000 1.9735 1.9747 418.3907 418.6862 0.0443 -1.0000 -1.0000 0259054 1586628247.70 151.6025 60.0007 32.0000 1.9733 1.9745 418.3054 418.6004 0.0443 -1.0000 -1.0000 0259116 1586628247.80 151.6025 60.0007 32.0000 1.9737 1.9748 418.2427 418.5367 0.0441 -1.0000 -1.0000 0259179 1586628247.90 151.6254 60.0007 32.0000 1.9741 1.9753 418.2205 418.5146 0.0441 -1.0000 -1.0000 0259304 1586628248.00 151.6254 60.0007 32.0000 1.9746 1.9757 418.3101 418.6049 0.0442 -1.0000 -1.0000 0259366 1586628248.10 151.6254 60.0007 32.0000 1.9742 1.9754 418.2312 418.5254 0.0441 -1.0000 -1.0000 0259429 1586628248.20 151.6254 60.0007 32.0000 1.9736 1.9748 418.1246 418.4179 0.0441 -1.0000 -1.0000 0259507 1586628248.30 151.6254 60.0007 32.0000 1.9735 1.9746 418.2277 418.5217 0.0441 -1.0000 -1.0000 0259570 1586628248.40 151.6246 60.0007 32.0000 1.9727 1.9739 418.4118 418.7063 0.0442 -1.0000 -1.0000 0300304 1586628248.50 151.5829 60.0007 32.0000 1.9735 1.9747 418.2304 418.5253 0.0442 -1.0000 -1.0000 0300366 1586628248.60 151.5829 60.0007 32.0000 1.9743 1.9755 418.2184 418.5127 0.0441 -1.0000 -1.0000 0300429 1586628248.70 151.5829 60.0007 32.0000 1.9742 1.9753 418.1918 418.4873 0.0443 -1.0000 -1.0000 0300507 1586628248.80 151.5829 60.0007 32.0000 1.9738 1.9749 418.3310 418.6250 0.0441 -1.0000 -1.0000 0300569 1586628248.90 151.5829 60.0007 32.0000 1.9730 1.9741 418.3126 418.6069 0.0441 -1.0000 -1.0000 0300632 1586628249.00 151.5829 60.0007 32.0000 1.9738 1.9749 418.1891 418.4830 0.0441 -1.0000 -1.0000 0300710 1586628249.10 151.5829 60.0007 32.0000 1.9745 1.9757 418.2303 418.5235 0.0440 -1.0000 -1.0000 0300773 1586628249.20 151.5829 60.0007 32.0000 1.9728 1.9740 418.3967 418.6914 0.0443 -1.0000 -1.0000 0300835 1586628249.30 151.4434 60.0007 32.0000 1.9728 1.9740 418.3037 418.5995 0.0444 -1.0000 -1.0000 0300897 1586628249.40 151.4434 60.0007 32.0000 1.9739 1.9750 418.2315 418.5267 0.0442 -1.0000 -1.0000 0300960 1586628249.50 151.4434 60.0007 32.0000 1.9742 1.9753 418.1839 418.4780 0.0441 -1.0000 -1.0000 0301038 1586628249.60 151.5789 60.0007 32.0000 1.9732 1.9744 418.4014 418.6950 0.0441 -1.0000 -1.0000 0301100 1586628249.70 151.5789 60.0007 32.0000 1.9736 1.9747 418.3978 418.6928 0.0443 -1.0000 -1.0000 0301163 1586628249.80 151.5789 60.0007 32.0000 1.9740 1.9751 418.4055 418.7000 0.0441 -1.0000 -1.0000 0301225 1586628249.90 151.5789 60.0007 32.0000 1.9752 1.9764 418.1789 418.4729 0.0442 -1.0000 -1.0000 0301303 1586628250.00 151.5789 60.0007 32.0000 1.9735 1.9747 418.2286 418.5234 0.0442 -1.0000 -1.0000 0301366 1586628250.10 151.5247 59.9999 32.0000 1.9735 1.9746 418.3043 418.5984 0.0441 -1.0000 -1.0000 0301428 1586628250.20 151.5247 59.9999 32.0000 1.9735 1.9746 418.4116 418.7057 0.0441 -1.0000 -1.0000 0301507 1586628250.30 151.5247 59.9999 32.0000 1.9739 1.9750 418.1718 418.4666 0.0442 -1.0000 -1.0000 0301569 1586628250.40 151.5247 59.9999 32.0000 1.9740 1.9752 418.2003 418.4941 0.0440 -1.0000 -1.0000 0301631 1586628250.50 151.5247 59.9999 32.0000 1.9736 1.9748 418.4369 418.7311 0.0441 -1.0000 -1.0000 0301694 1586628250.60 151.5247 59.9999 32.0000 1.9743 1.9754 418.4156 418.7104 0.0442 -1.0000 -1.0000 0301756 1586628250.70 151.5247 59.9999 32.0000 1.9744 1.9756 418.2822 418.5765 0.0441 -1.0000 -1.0000 0301835 1586628250.80 151.5247 59.9999 32.0000 1.9745 1.9757 418.1716 418.4662 0.0442 -1.0000 -1.0000 0301897 1586628250.90 151.5247 59.9999 32.0000 1.9739 1.9750 418.2520 418.5461 0.0441 -1.0000 -1.0000 0301960 1586628251.00 151.5558 59.9999 32.0000 1.9737 1.9749 418.4913 418.7864 0.0442 -1.0000 -1.0000 0302100 1586628251.10 151.6517 59.9999 32.0000 1.9734 1.9746 418.3242 418.6181 0.0441 -1.0000 -1.0000 0302163 1586628251.20 151.6517 59.9999 32.0000 1.9740 1.9751 418.2300 418.5249 0.0443 -1.0000 -1.0000 0302225 1586628251.30 151.6517 59.9999 32.0000 1.9738 1.9750 418.1143 418.4089 0.0442 -1.0000 -1.0000 0302288 1586628251.40 151.6262 59.9999 32.0000 1.9734 1.9745 418.5556 418.8497 0.0441 -1.0000 -1.0000 0302350 1586628251.50 151.5293 59.9999 32.0000 1.9743 1.9754 418.3894 418.6838 0.0442 -1.0000 -1.0000 0303084 1586628251.60 151.5293 59.9999 32.0000 1.9741 1.9752 418.2340 418.5282 0.0441 -1.0000 -1.0000 0303162 1586628251.70 151.5293 59.9999 32.0000 1.9729 1.9740 418.4466 418.7404 0.0441 -1.0000 -1.0000 0303225 1586628251.80 151.5293 59.9999 32.0000 1.9730 1.9742 418.4299 418.7243 0.0442 -1.0000 -1.0000 0303287 1586628251.90 151.5293 59.9999 32.0000 1.9737 1.9748 418.3079 418.6014 0.0440 -1.0000 -1.0000 0303365 1586628252.00 151.5293 59.9999 32.0000 1.9744 1.9756 418.1542 418.4485 0.0442 -1.0000 -1.0000 0303428 1586628252.10 151.5293 59.9999 32.0000 1.9736 1.9748 418.2327 418.5274 0.0442 -1.0000 -1.0000 0303490 1586628252.20 151.5293 59.9999 32.0000 1.9728 1.9740 418.3841 418.6807 0.0444 -1.0000 -1.0000 0303569 1586628252.30 151.5293 59.9999 32.0000 1.9734 1.9746 418.4385 418.7329 0.0441 -1.0000 -1.0000 0303631 1586628252.40 151.4475 59.9999 32.0000 1.9749 1.9760 418.2264 418.5202 0.0441 -1.0000 -1.0000 0303709 1586628252.50 151.5199 59.9999 32.0000 1.9738 1.9750 418.4367 418.7313 0.0442 -1.0000 -1.0000 0303772 1586628252.60 151.5234 59.9999 32.0000 1.9734 1.9745 418.3773 418.6715 0.0442 -1.0000 -1.0000 0303834 1586628252.70 151.5234 59.9999 32.0000 1.9736 1.9747 418.3581 418.6529 0.0442 -1.0000 -1.0000 0303897 1586628252.80 151.5234 59.9999 32.0000 1.9743 1.9755 418.1910 418.4867 0.0443 -1.0000 -1.0000 0303959 1586628252.90 151.5165 59.9999 32.0000 1.9740 1.9751 418.3354 418.6293 0.0442 -1.0000 -1.0000 0304022 1586628253.00 151.5044 59.9999 32.0000 1.9733 1.9745 418.4440 418.7385 0.0441 -1.0000 -1.0000 0304100 1586628253.10 151.5044 59.9999 32.0000 1.9739 1.9750 418.2832 418.5780 0.0442 -1.0000 -1.0000 0304334 1586628253.20 151.5044 59.9999 32.0000 1.9745 1.9757 418.3184 418.6128 0.0442 -1.0000 -1.0000 0304396 1586628253.30 151.5044 59.9999 32.0000 1.9735 1.9747 418.2783 418.5726 0.0441 -1.0000 -1.0000 0304475 1586628253.40 151.5044 59.9999 32.0000 1.9736 1.9747 418.4285 418.7237 0.0442 -1.0000 -1.0000 0304521 1586628253.50 151.5044 59.9999 32.0000 1.9739 1.9750 418.4089 418.7038 0.0442 -1.0000 -1.0000 0304600 1586628253.60 151.5044 59.9999 32.0000 1.9738 1.9749 418.2158 418.5103 0.0442 -1.0000 -1.0000 0304834 1586628253.70 151.5044 59.9999 32.0000 1.9735 1.9746 418.2708 418.5648 0.0441 -1.0000 -1.0000 0304896 1586628253.80 151.5044 59.9999 32.0000 1.9735 1.9746 418.4073 418.7022 0.0442 -1.0000 -1.0000 0304959 1586628253.90 151.5044 59.9999 32.0000 1.9738 1.9749 418.3796 418.6745 0.0442 -1.0000 -1.0000 0305037 1586628254.00 151.5114 59.9999 32.0000 1.9740 1.9752 418.2166 418.5106 0.0442 -1.0000 -1.0000 0305099 1586628254.10 151.5243 59.9999 32.0000 1.9738 1.9750 418.2586 418.5536 0.0442 -1.0000 -1.0000 0305818 1586628254.20 151.5243 59.9999 32.0000 1.9730 1.9741 418.3982 418.6925 0.0441 -1.0000 -1.0000 0305896 1586628254.30 151.5243 59.9999 32.0000 1.9730 1.9742 418.3321 418.6262 0.0441 -1.0000 -1.0000 0305959 1586628254.40 151.5243 59.9999 32.0000 1.9734 1.9745 418.2008 418.4953 0.0442 -1.0000 -1.0000 0306037 1586628254.50 151.5243 59.9999 32.0000 1.9743 1.9755 418.2197 418.5150 0.0443 -1.0000 -1.0000 0306099 1586628254.60 151.4210 59.9997 32.0000 1.9735 1.9746 418.3042 418.5990 0.0442 -1.0000 -1.0000 0306162 1586628254.70 151.4210 59.9997 32.0000 1.9729 1.9740 418.2692 418.5641 0.0442 -1.0000 -1.0000 0306240 1586628254.80 151.4210 59.9997 32.0000 1.9734 1.9745 418.0302 418.3262 0.0445 -1.0000 -1.0000 0306302 1586628254.90 151.4210 59.9997 32.0000 1.9740 1.9752 418.0828 418.3776 0.0443 -1.0000 -1.0000 0306365 1586628255.00 151.4210 59.9997 32.0000 1.9734 1.9746 418.3588 418.6538 0.0442 -1.0000 -1.0000 0306427 1586628255.10 151.4251 59.9997 32.0000 1.9732 1.9744 418.3452 418.6409 0.0444 -1.0000 -1.0000 0306552 1586628255.20 151.4380 59.9997 32.0000 1.9739 1.9751 418.2376 418.5323 0.0442 -1.0000 -1.0000 0306615 1586628255.30 151.4380 59.9997 32.0000 1.9741 1.9753 418.1553 418.4500 0.0443 -1.0000 -1.0000 0306693 1586628255.40 151.4380 59.9997 32.0000 1.9732 1.9743 418.2554 418.5500 0.0442 -1.0000 -1.0000 0306755 1586628255.50 151.4380 59.9997 32.0000 1.9734 1.9745 418.3686 418.6631 0.0442 -1.0000 -1.0000 0306818 1586628255.60 151.4380 59.9997 32.0000 1.9737 1.9749 418.2915 418.5859 0.0441 -1.0000 -1.0000 0307052 1586628255.70 151.5937 59.9997 32.0000 1.9739 1.9751 418.1494 418.4439 0.0442 -1.0000 -1.0000 0307115 1586628255.80 151.5937 59.9997 32.0000 1.9739 1.9751 418.2396 418.5347 0.0443 -1.0000 -1.0000 0307177 1586628255.90 151.5937 59.9997 32.0000 1.9729 1.9741 418.3987 418.6936 0.0442 -1.0000 -1.0000 0307255 1586628256.00 151.5937 59.9997 32.0000 1.9734 1.9745 418.3750 418.6701 0.0443 -1.0000 -1.0000 0307318 1586628256.10 151.5937 59.9997 32.0000 1.9747 1.9759 418.2085 418.5041 0.0443 -1.0000 -1.0000 0307380 1586628256.20 151.5937 59.9997 32.0000 1.9739 1.9751 418.2555 418.5504 0.0443 -1.0000 -1.0000 0307443 1586628256.30 151.5937 59.9997 32.0000 1.9735 1.9747 418.4908 418.7859 0.0442 -1.0000 -1.0000 0307505 1586628256.40 151.5937 59.9997 32.0000 1.9741 1.9753 418.4020 418.6972 0.0443 -1.0000 -1.0000 0307583 1586628256.50 151.5937 59.9997 32.0000 1.9743 1.9754 418.3542 418.6474 0.0440 -1.0000 -1.0000 0307646 1586628256.60 151.5937 59.9997 32.0000 1.9744 1.9756 418.2163 418.5117 0.0443 -1.0000 -1.0000 0307708 1586628256.70 151.5937 59.9997 32.0000 1.9738 1.9750 418.2715 418.5655 0.0440 -1.0000 -1.0000 0307849 1586628256.80 151.5937 59.9997 32.0000 1.9736 1.9748 418.4753 418.7711 0.0444 -1.0000 -1.0000 0307912 1586628256.90 151.5814 59.9997 32.0000 1.9736 1.9747 418.3527 418.6481 0.0443 -1.0000 -1.0000 0307990 1586628257.00 151.5809 59.9997 32.0000 1.9737 1.9748 418.1723 418.4671 0.0442 -1.0000 -1.0000 0308067 1586628257.10 151.5809 59.9997 32.0000 1.9736 1.9748 418.2251 418.5194 0.0442 -1.0000 -1.0000 0308115 1586628257.20 151.5809 59.9997 32.0000 1.9730 1.9742 418.3494 418.6448 0.0443 -1.0000 -1.0000 0308177 1586628257.30 151.5809 59.9997 32.0000 1.9741 1.9752 418.2776 418.5723 0.0442 -1.0000 -1.0000 0308255 1586628257.40 151.5809 59.9997 32.0000 1.9739 1.9751 418.0965 418.3913 0.0442 -1.0000 -1.0000 0308318 1586628257.50 151.5809 59.9997 32.0000 1.9737 1.9749 418.1566 418.4513 0.0442 -1.0000 -1.0000 0308380 1586628257.60 151.5809 59.9997 32.0000 1.9739 1.9751 418.2869 418.5825 0.0444 -1.0000 -1.0000 0308458 1586628257.70 151.5692 59.9997 32.0000 1.9742 1.9753 418.3801 418.6753 0.0443 -1.0000 -1.0000 0308833 1586628257.80 151.5772 59.9997 32.0000 1.9742 1.9753 418.2450 418.5408 0.0443 -1.0000 -1.0000 0308895 1586628257.90 151.5102 59.9997 32.0000 1.9740 1.9752 418.1148 418.4109 0.0444 -1.0000 -1.0000 0308958 1586628258.00 151.5102 59.9997 32.0000 1.9733 1.9744 418.2078 418.5025 0.0442 -1.0000 -1.0000 0309020 1586628258.10 151.5102 59.9997 32.0000 1.9730 1.9741 418.3941 418.6898 0.0444 -1.0000 -1.0000 0309083 1586628258.20 151.5102 59.9997 32.0000 1.9735 1.9747 418.2608 418.5556 0.0442 -1.0000 -1.0000 0309583 1586628258.30 151.5102 59.9997 32.0000 1.9741 1.9753 418.2184 418.5134 0.0443 -1.0000 -1.0000 0309630 1586628258.40 151.4912 59.9997 32.0000 1.9730 1.9742 418.2571 418.5530 0.0444 -1.0000 -1.0000 0309708 1586628258.50 151.4777 59.9997 32.0000 1.9725 1.9736 418.3666 418.6625 0.0444 -1.0000 -1.0000 0309770 1586628258.60 151.4777 59.9997 32.0000 1.9735 1.9746 418.3657 418.6611 0.0443 -1.0000 -1.0000 0309833 1586628258.70 151.4777 59.9997 32.0000 1.9735 1.9746 418.2189 418.5138 0.0442 -1.0000 -1.0000 0309911 1586628258.80 151.4777 59.9997 32.0000 1.9734 1.9745 418.2077 418.5036 0.0444 -1.0000 -1.0000 0309974 1586628258.90 151.4777 59.9997 32.0000 1.9731 1.9743 418.2802 418.5756 0.0443 -1.0000 -1.0000 0310036 1586628259.00 151.5442 59.9997 32.0000 1.9727 1.9738 418.4291 418.7242 0.0443 -1.0000 -1.0000 0310114 1586628259.10 151.5442 59.9997 32.0000 1.9732 1.9743 418.3025 418.5975 0.0442 -1.0000 -1.0000 0310177 1586628259.20 151.5442 59.9997 32.0000 1.9730 1.9741 418.1777 418.4720 0.0441 -1.0000 -1.0000 0310348 1586628259.30 151.5442 59.9997 32.0000 1.9735 1.9746 418.3558 418.6511 0.0444 -1.0000 -1.0000 0310426 1586628259.40 151.5154 59.9997 32.0000 1.9734 1.9745 418.3511 418.6459 0.0442 -1.0000 -1.0000 0310489 1586628259.50 151.4399 59.9997 32.0000 1.9739 1.9751 418.3159 418.6104 0.0442 -1.0000 -1.0000 0310552 1586628259.60 151.4399 59.9997 32.0000 1.9737 1.9749 418.1105 418.4054 0.0443 -1.0000 -1.0000 0310629 1586628259.70 151.4399 59.9997 32.0000 1.9736 1.9747 418.1565 418.4510 0.0442 -1.0000 -1.0000 0310832 1586628259.80 151.4399 59.9997 32.0000 1.9727 1.9739 418.2719 418.5668 0.0443 -1.0000 -1.0000 0310895 1586628259.90 151.4399 59.9997 32.0000 1.9729 1.9741 418.3939 418.6898 0.0444 -1.0000 -1.0000 0310973 1586628260.00 151.4399 59.9997 32.0000 1.9740 1.9751 418.2091 418.5038 0.0442 -1.0000 -1.0000 0311035 1586628260.10 151.5376 59.9994 32.0000 1.9742 1.9753 418.2012 418.4962 0.0443 -1.0000 -1.0000 0311098 1586628260.20 151.5376 59.9994 32.0000 1.9733 1.9744 418.2882 418.5842 0.0444 -1.0000 -1.0000 0311551 1586628260.30 151.5376 59.9994 32.0000 1.9732 1.9743 418.2717 418.5666 0.0443 -1.0000 -1.0000 0311614 1586628260.40 151.5376 59.9994 32.0000 1.9735 1.9747 418.1785 418.4739 0.0444 -1.0000 -1.0000 0311692 1586628260.50 151.5376 59.9994 32.0000 1.9738 1.9749 418.1249 418.4196 0.0442 -1.0000 -1.0000 0311754 1586628260.60 151.5376 59.9994 32.0000 1.9729 1.9741 418.2862 418.5809 0.0442 -1.0000 -1.0000 0311817 1586628260.70 151.4382 59.9994 32.0000 1.9733 1.9744 418.3140 418.6089 0.0442 -1.0000 -1.0000 0311879 1586628260.80 151.4382 59.9994 32.0000 1.9738 1.9750 418.1826 418.4763 0.0442 -1.0000 -1.0000 0312317 1586628260.90 151.4382 59.9994 32.0000 1.9739 1.9750 418.0824 418.3786 0.0444 -1.0000 -1.0000 0312379 1586628261.00 151.4382 59.9994 32.0000 1.9734 1.9746 418.2536 418.5498 0.0445 -1.0000 -1.0000 0312457 1586628261.10 151.4382 59.9994 32.0000 1.9729 1.9740 418.4176 418.7131 0.0442 -1.0000 -1.0000 0312520 1586628261.20 151.4445 59.9994 32.0000 1.9732 1.9744 418.2765 418.5708 0.0442 -1.0000 -1.0000 0312582 1586628261.30 151.5204 59.9994 32.0000 1.9736 1.9747 418.2852 418.5806 0.0443 -1.0000 -1.0000 0312816 1586628261.40 151.5204 59.9994 32.0000 1.9733 1.9744 418.2612 418.5569 0.0443 -1.0000 -1.0000 0312879 1586628261.50 151.5204 59.9994 32.0000 1.9726 1.9737 418.3231 418.6177 0.0442 -1.0000 -1.0000 0312941 1586628261.60 151.5204 59.9994 32.0000 1.9730 1.9741 418.4108 418.7054 0.0442 -1.0000 -1.0000 0313019 1586628261.70 151.3782 59.9994 32.0000 1.9742 1.9754 418.1505 418.4452 0.0443 -1.0000 -1.0000 0313082 1586628261.80 151.3782 59.9994 32.0000 1.9738 1.9749 418.2120 418.5076 0.0443 -1.0000 -1.0000 0313144 1586628261.90 151.3782 59.9994 32.0000 1.9729 1.9741 418.2853 418.5803 0.0443 -1.0000 -1.0000 0313207 1586628262.00 151.3782 59.9994 32.0000 1.9736 1.9747 418.3565 418.6516 0.0443 -1.0000 -1.0000 0313269 1586628262.10 151.3782 59.9994 32.0000 1.9742 1.9754 418.1886 418.4834 0.0442 -1.0000 -1.0000 0313332 1586628262.20 151.3782 59.9994 32.0000 1.9742 1.9753 418.2510 418.5458 0.0442 -1.0000 -1.0000 0313410 1586628262.30 151.3782 59.9994 32.0000 1.9738 1.9750 418.3753 418.6695 0.0441 -1.0000 -1.0000 0313472 1586628262.40 151.5549 59.9994 32.0000 1.9728 1.9740 418.3468 418.6412 0.0442 -1.0000 -1.0000 0313551 1586628262.50 151.5629 59.9994 32.0000 1.9736 1.9747 418.1272 418.4223 0.0443 -1.0000 -1.0000 0313613 1586628262.60 151.5629 59.9994 32.0000 1.9734 1.9745 418.2773 418.5718 0.0442 -1.0000 -1.0000 0313676 1586628262.70 151.5629 59.9994 32.0000 1.9732 1.9743 418.3810 418.6766 0.0443 -1.0000 -1.0000 0313738 1586628262.80 151.5629 59.9994 32.0000 1.9735 1.9747 418.2638 418.5593 0.0443 -1.0000 -1.0000 0314082 1586628262.90 151.5552 59.9994 32.0000 1.9744 1.9756 418.1755 418.4695 0.0441 -1.0000 -1.0000 0314144 1586628263.00 151.5254 59.9994 32.0000 1.9747 1.9759 418.1686 418.4630 0.0442 -1.0000 -1.0000 0314207 1586628263.10 151.5254 59.9994 32.0000 1.9737 1.9748 418.2804 418.5755 0.0442 -1.0000 -1.0000 0314269 1586628263.20 151.5254 59.9994 32.0000 1.9730 1.9742 418.3502 418.6447 0.0442 -1.0000 -1.0000 0314332 1586628263.30 151.5254 59.9994 32.0000 1.9735 1.9747 418.2268 418.5217 0.0443 -1.0000 -1.0000 0314628 1586628263.40 151.5254 59.9994 32.0000 1.9744 1.9755 418.1845 418.4800 0.0443 -1.0000 -1.0000 0314691 1586628263.50 151.5620 59.9994 32.0000 1.9734 1.9746 418.1453 418.4404 0.0443 -1.0000 -1.0000 0314738 1586628263.60 151.5620 59.9994 32.0000 1.9737 1.9748 418.3414 418.6361 0.0442 -1.0000 -1.0000 0314831 1586628263.70 151.5620 59.9994 32.0000 1.9732 1.9743 418.2271 418.5225 0.0443 -1.0000 -1.0000 0314894 1586628263.80 151.5620 59.9994 32.0000 1.9736 1.9748 418.1884 418.4838 0.0444 -1.0000 -1.0000 0315081 1586628263.90 151.5620 59.9994 32.0000 1.9732 1.9743 418.1842 418.4803 0.0444 -1.0000 -1.0000 0315144 1586628264.00 151.4641 59.9994 32.0000 1.9724 1.9736 418.4162 418.7116 0.0442 -1.0000 -1.0000 0315206 1586628264.10 151.4268 59.9994 32.0000 1.9731 1.9743 418.4071 418.7016 0.0442 -1.0000 -1.0000 0315269 1586628264.20 151.4268 59.9994 32.0000 1.9734 1.9746 418.2596 418.5538 0.0442 -1.0000 -1.0000 0315347 1586628264.30 151.4268 59.9994 32.0000 1.9738 1.9750 418.1901 418.4848 0.0442 -1.0000 -1.0000 0315566 1586628264.40 151.4268 59.9994 32.0000 1.9738 1.9749 418.2110 418.5055 0.0442 -1.0000 -1.0000 0315644 1586628264.50 151.4268 59.9994 32.0000 1.9728 1.9739 418.4142 418.7088 0.0442 -1.0000 -1.0000 0315706 1586628264.60 151.6089 59.9994 32.0000 1.9736 1.9747 418.4567 418.7516 0.0442 -1.0000 -1.0000 0315769 1586628264.70 151.6089 59.9994 32.0000 1.9735 1.9746 418.2869 418.5821 0.0443 -1.0000 -1.0000 0315847 1586628264.80 151.6089 59.9994 32.0000 1.9735 1.9746 418.2367 418.5322 0.0443 -1.0000 -1.0000 0315909 1586628264.90 151.6089 59.9994 32.0000 1.9729 1.9740 418.3523 418.6473 0.0442 -1.0000 -1.0000 0316331 1586628265.00 151.6089 59.9994 32.0000 1.9730 1.9741 418.4389 418.7348 0.0445 -1.0000 -1.0000 0316410 1586628265.10 151.4033 60.0004 32.0000 1.9731 1.9743 418.2261 418.5272 0.0453 -1.0000 -1.0000 0316472 1586628265.20 151.3760 60.0006 32.0000 1.9734 1.9746 418.1376 418.4401 0.0453 -1.0000 -1.0000 0316534 1586628265.30 151.3760 60.0006 32.0000 1.9738 1.9750 418.1502 418.4496 0.0448 -1.0000 -1.0000 0316613 1586628265.40 151.3760 60.0006 32.0000 1.9726 1.9738 418.3024 418.5995 0.0445 -1.0000 -1.0000 0316862 1586628265.50 151.3760 60.0006 32.0000 1.9726 1.9737 418.2737 418.5695 0.0443 -1.0000 -1.0000 0316925 1586628265.60 151.3760 60.0006 32.0000 1.9743 1.9754 418.2716 418.5671 0.0444 -1.0000 -1.0000 0316987 1586628265.70 151.3760 60.0006 32.0000 1.9744 1.9756 418.1768 418.4718 0.0442 -1.0000 -1.0000 0317065 1586628265.80 151.5440 60.0006 32.0000 1.9742 1.9754 418.3658 418.6605 0.0442 -1.0000 -1.0000 0317128 1586628265.90 151.5440 60.0006 32.0000 1.9738 1.9749 418.3938 418.6890 0.0443 -1.0000 -1.0000 0317362 1586628266.00 151.5440 60.0006 32.0000 1.9741 1.9752 418.1871 418.4822 0.0443 -1.0000 -1.0000 0317425 1586628266.10 151.5440 60.0006 32.0000 1.9730 1.9742 418.2430 418.5377 0.0442 -1.0000 -1.0000 0317487 1586628266.20 151.5440 60.0006 32.0000 1.9734 1.9745 418.4590 418.7552 0.0444 -1.0000 -1.0000 0317550 1586628266.30 151.4659 60.0006 32.0000 1.9727 1.9739 418.3854 418.6804 0.0442 -1.0000 -1.0000 0317612 1586628266.40 151.4659 60.0006 32.0000 1.9737 1.9748 418.3235 418.6183 0.0443 -1.0000 -1.0000 0317846 1586628266.50 151.4659 60.0006 32.0000 1.9740 1.9752 418.1752 418.4706 0.0443 -1.0000 -1.0000 0317925 1586628266.60 151.4659 60.0006 32.0000 1.9732 1.9743 418.1933 418.4879 0.0442 -1.0000 -1.0000 0317987 1586628266.70 151.4659 60.0006 32.0000 1.9728 1.9739 418.4097 418.7045 0.0442 -1.0000 -1.0000 0318050 1586628266.80 151.4698 60.0006 32.0000 1.9728 1.9739 418.4735 418.7686 0.0443 -1.0000 -1.0000 0318112 1586628266.90 151.5438 60.0006 32.0000 1.9731 1.9742 418.2383 418.5337 0.0443 -1.0000 -1.0000 0318346 1586628267.00 151.5438 60.0006 32.0000 1.9735 1.9747 418.2972 418.5922 0.0442 -1.0000 -1.0000 0318409 1586628267.10 151.5438 60.0006 32.0000 1.9732 1.9743 418.4977 418.7921 0.0442 -1.0000 -1.0000 0318472 1586628267.20 151.5438 60.0006 32.0000 1.9737 1.9749 418.3440 418.6395 0.0444 -1.0000 -1.0000 0318534 1586628267.30 151.5438 60.0006 32.0000 1.9741 1.9752 418.1397 418.4347 0.0442 -1.0000 -1.0000 0318612 1586628267.40 151.4106 60.0006 32.0000 1.9735 1.9746 418.1911 418.4862 0.0443 -1.0000 -1.0000 0318675 1586628267.50 151.4106 60.0006 32.0000 1.9737 1.9748 418.4165 418.7119 0.0443 -1.0000 -1.0000 0318846 1586628267.60 151.4106 60.0006 32.0000 1.9740 1.9752 418.3703 418.6658 0.0443 -1.0000 -1.0000 0318924 1586628267.70 151.4106 60.0006 32.0000 1.9747 1.9758 418.1234 418.4187 0.0443 -1.0000 -1.0000 0318987 1586628267.80 151.4106 60.0006 32.0000 1.9739 1.9751 418.2368 418.5314 0.0442 -1.0000 -1.0000 0319049 1586628267.90 151.4583 60.0006 32.0000 1.9733 1.9745 418.3174 418.6112 0.0441 -1.0000 -1.0000 0319127 1586628268.00 151.4724 60.0006 32.0000 1.9731 1.9742 418.3753 418.6709 0.0443 -1.0000 -1.0000 0319346 1586628268.10 151.4724 60.0006 32.0000 1.9739 1.9751 418.1533 418.4487 0.0443 -1.0000 -1.0000 0319409 1586628268.20 151.4724 60.0006 32.0000 1.9736 1.9748 418.3099 418.6055 0.0443 -1.0000 -1.0000 0319487 1586628268.30 151.4724 60.0006 32.0000 1.9730 1.9742 418.4036 418.6992 0.0442 -1.0000 -1.0000 0319549 1586628268.40 151.4724 60.0006 32.0000 1.9738 1.9750 418.3635 418.6582 0.0443 -1.0000 -1.0000 0319612 1586628268.50 151.4386 60.0006 32.0000 1.9745 1.9756 418.3044 418.5989 0.0442 -1.0000 -1.0000 0320065 1586628268.60 151.4386 60.0006 32.0000 1.9737 1.9749 418.1990 418.4940 0.0442 -1.0000 -1.0000 0320127 1586628268.70 151.4386 60.0006 32.0000 1.9732 1.9744 418.2756 418.5707 0.0443 -1.0000 -1.0000 0320205 1586628268.80 151.4386 60.0006 32.0000 1.9733 1.9745 418.3027 418.5987 0.0444 -1.0000 -1.0000 0320268 1586628268.90 151.4386 60.0006 32.0000 1.9747 1.9758 418.2062 418.5023 0.0444 -1.0000 -1.0000 0320330 1586628269.00 151.4925 60.0006 32.0000 1.9744 1.9755 418.2428 418.5383 0.0443 -1.0000 -1.0000 0320409 1586628269.10 151.6082 60.0006 32.0000 1.9738 1.9749 418.2150 418.5098 0.0442 -1.0000 -1.0000 0320471 1586628269.20 151.6082 60.0006 32.0000 1.9743 1.9754 418.3883 418.6831 0.0442 -1.0000 -1.0000 0320533 1586628269.30 151.6082 60.0006 32.0000 1.9745 1.9756 418.3047 418.5993 0.0442 -1.0000 -1.0000 0320596 1586628269.40 151.6082 60.0006 32.0000 1.9744 1.9755 418.2853 418.5809 0.0443 -1.0000 -1.0000 0320658 1586628269.50 151.6082 60.0006 32.0000 1.9735 1.9746 418.3811 418.6768 0.0444 -1.0000 -1.0000 0320721 1586628269.60 151.4514 60.0006 32.0000 1.9734 1.9745 418.3903 418.6860 0.0443 -1.0000 -1.0000 0320799 1586628269.70 151.4514 60.0006 32.0000 1.9736 1.9747 418.2639 418.5590 0.0443 -1.0000 -1.0000 0320861 1586628269.80 151.4514 60.0006 32.0000 1.9745 1.9757 418.1743 418.4695 0.0443 -1.0000 -1.0000 0320924 1586628269.90 151.4514 60.0006 32.0000 1.9740 1.9752 418.3588 418.6546 0.0444 -1.0000 -1.0000 0321002 1586628270.00 151.4514 60.0006 32.0000 1.9732 1.9744 418.3942 418.6896 0.0444 -1.0000 -1.0000 0321143 1586628270.10 151.5390 60.0009 32.0000 1.9736 1.9748 418.3519 418.6481 0.0444 -1.0000 -1.0000 0321205 1586628270.20 151.5449 60.0010 32.0000 1.9742 1.9753 418.2364 418.5313 0.0443 -1.0000 -1.0000 0321283 1586628270.30 151.5449 60.0010 32.0000 1.9738 1.9749 418.3574 418.6530 0.0443 -1.0000 -1.0000 0321346 1586628270.40 151.5449 60.0010 32.0000 1.9731 1.9743 418.4113 418.7061 0.0441 -1.0000 -1.0000 0321408 1586628270.50 151.5449 60.0010 32.0000 1.9739 1.9750 418.3265 418.6220 0.0444 -1.0000 -1.0000 0321845 1586628270.60 151.5449 60.0010 32.0000 1.9745 1.9757 418.1939 418.4925 0.0448 -1.0000 -1.0000 0321908 1586628270.70 151.5203 60.0010 32.0000 1.9741 1.9752 418.2038 418.5026 0.0448 -1.0000 -1.0000 0321971 1586628270.80 151.4417 60.0010 32.0000 1.9734 1.9745 418.3202 418.6205 0.0449 -1.0000 -1.0000 0322033 1586628270.90 151.4417 60.0010 32.0000 1.9725 1.9737 418.4350 418.7330 0.0447 -1.0000 -1.0000 0322096 1586628271.00 151.4417 60.0010 32.0000 1.9746 1.9757 418.2673 418.5640 0.0444 -1.0000 -1.0000 0322174 1586628271.10 151.4417 60.0010 32.0000 1.9742 1.9754 418.1207 418.4164 0.0444 -1.0000 -1.0000 0322346 1586628271.20 151.4417 60.0010 32.0000 1.9738 1.9749 418.2893 418.5847 0.0443 -1.0000 -1.0000 0322408 1586628271.30 151.5586 60.0010 32.0000 1.9735 1.9746 418.4297 418.7245 0.0442 -1.0000 -1.0000 0322486 1586628271.40 151.5586 60.0010 32.0000 1.9742 1.9753 418.2412 418.5361 0.0442 -1.0000 -1.0000 0322548 1586628271.50 151.5586 60.0010 32.0000 1.9744 1.9755 418.2199 418.5148 0.0442 -1.0000 -1.0000 0322611 1586628271.60 151.5586 60.0010 32.0000 1.9743 1.9754 418.2987 418.5932 0.0442 -1.0000 -1.0000 0322861 1586628271.70 151.5586 60.0010 32.0000 1.9739 1.9750 418.4325 418.7269 0.0442 -1.0000 -1.0000 0322923 1586628271.80 151.5142 60.0010 32.0000 1.9738 1.9749 418.2237 418.5185 0.0443 -1.0000 -1.0000 0322986 1586628271.90 151.4662 60.0010 32.0000 1.9735 1.9747 418.1339 418.4290 0.0443 -1.0000 -1.0000 0323064 1586628272.00 151.4662 60.0010 32.0000 1.9735 1.9746 418.0876 418.3826 0.0443 -1.0000 -1.0000 0323126 1586628272.10 151.4662 60.0010 32.0000 1.9729 1.9741 418.2761 418.5711 0.0442 -1.0000 -1.0000 0323361 1586628272.20 151.4662 60.0010 32.0000 1.9731 1.9742 418.4428 418.7383 0.0444 -1.0000 -1.0000 0323423 1586628272.30 151.4662 60.0010 32.0000 1.9737 1.9749 418.4057 418.7025 0.0445 -1.0000 -1.0000 0323486 1586628272.40 151.5880 60.0010 32.0000 1.9743 1.9755 418.2011 418.4995 0.0448 -1.0000 -1.0000 0323564 1586628272.50 151.5880 60.0010 32.0000 1.9736 1.9748 418.3516 418.6505 0.0447 -1.0000 -1.0000 0323626 1586628272.60 151.5880 60.0010 32.0000 1.9739 1.9750 418.4760 418.7721 0.0444 -1.0000 -1.0000 0323845 1586628272.70 151.5880 60.0010 32.0000 1.9742 1.9754 418.2418 418.5379 0.0444 -1.0000 -1.0000 0323923 1586628272.80 151.5880 60.0010 32.0000 1.9739 1.9751 418.2084 418.5031 0.0442 -1.0000 -1.0000 0323986 1586628272.90 151.5880 60.0010 32.0000 1.9743 1.9754 418.2926 418.5880 0.0443 -1.0000 -1.0000 0324048 1586628273.00 151.5290 60.0010 32.0000 1.9733 1.9745 418.3814 418.6763 0.0442 -1.0000 -1.0000 0324126 1586628273.10 151.4928 60.0010 32.0000 1.9736 1.9747 418.4422 418.7374 0.0442 -1.0000 -1.0000 0324642 1586628273.20 151.4928 60.0010 32.0000 1.9735 1.9746 418.1813 418.4760 0.0442 -1.0000 -1.0000 0324720 1586628273.30 151.4928 60.0010 32.0000 1.9748 1.9759 418.2243 418.5190 0.0442 -1.0000 -1.0000 0324798 1586628273.40 151.4928 60.0010 32.0000 1.9732 1.9744 418.2743 418.5695 0.0443 -1.0000 -1.0000 0324860 1586628273.50 151.4928 60.0010 32.0000 1.9735 1.9746 418.4562 418.7517 0.0443 -1.0000 -1.0000 0324923 1586628273.60 151.4736 60.0010 32.0000 1.9741 1.9753 418.1934 418.4882 0.0442 -1.0000 -1.0000 0325110 1586628273.70 151.4736 60.0010 32.0000 1.9737 1.9748 418.1764 418.4714 0.0443 -1.0000 -1.0000 0325173 1586628273.80 151.4736 60.0010 32.0000 1.9735 1.9746 418.2668 418.5617 0.0442 -1.0000 -1.0000 0325235 1586628273.90 151.4736 60.0010 32.0000 1.9737 1.9748 418.4149 418.7087 0.0441 -1.0000 -1.0000 0325298 1586628274.00 151.4736 60.0010 32.0000 1.9742 1.9753 418.1536 418.4484 0.0442 -1.0000 -1.0000 0325360 1586628274.10 151.5312 60.0010 32.0000 1.9743 1.9754 418.1135 418.4084 0.0443 -1.0000 -1.0000 0325423 1586628274.20 151.5325 60.0010 32.0000 1.9743 1.9755 418.1679 418.4634 0.0442 -1.0000 -1.0000 0325563 1586628274.30 151.5325 60.0010 32.0000 1.9747 1.9758 418.3709 418.6647 0.0441 -1.0000 -1.0000 0325626 1586628274.40 151.5325 60.0010 32.0000 1.9740 1.9751 418.3665 418.6607 0.0441 -1.0000 -1.0000 0325704 1586628274.50 151.5325 60.0010 32.0000 1.9747 1.9759 418.2775 418.5723 0.0442 -1.0000 -1.0000 0325766 1586628274.60 151.5393 60.0009 32.0000 1.9743 1.9754 418.2083 418.5031 0.0442 -1.0000 -1.0000 0325829 1586628274.70 151.5813 60.0007 32.0000 1.9740 1.9752 418.3563 418.6512 0.0442 -1.0000 -1.0000 0326079 1586628274.80 151.5813 60.0007 32.0000 1.9749 1.9761 418.2313 418.5251 0.0441 -1.0000 -1.0000 0326141 1586628274.90 151.5813 60.0007 32.0000 1.9748 1.9759 418.1922 418.4872 0.0443 -1.0000 -1.0000 0326204 1586628275.00 151.5813 60.0007 32.0000 1.9737 1.9748 418.2732 418.5680 0.0442 -1.0000 -1.0000 0326266 1586628275.10 151.5813 60.0007 32.0000 1.9735 1.9746 418.4565 418.7516 0.0442 -1.0000 -1.0000 0326329 1586628275.20 151.5284 60.0007 32.0000 1.9738 1.9750 418.3086 418.6019 0.0440 -1.0000 -1.0000 0326392 1586628275.30 151.5284 60.0007 32.0000 1.9743 1.9754 418.1882 418.4826 0.0442 -1.0000 -1.0000 0326470 1586628275.40 151.5284 60.0007 32.0000 1.9740 1.9751 418.1189 418.4138 0.0442 -1.0000 -1.0000 0326532 1586628275.50 151.5284 60.0007 32.0000 1.9728 1.9740 418.4154 418.7102 0.0442 -1.0000 -1.0000 0326595 1586628275.60 151.5284 60.0007 32.0000 1.9732 1.9743 418.4500 418.7445 0.0442 -1.0000 -1.0000 0326673 1586628275.70 151.5284 60.0007 32.0000 1.9737 1.9748 418.2711 418.5661 0.0443 -1.0000 -1.0000 0326860 1586628275.80 151.5062 60.0007 32.0000 1.9740 1.9751 418.1856 418.4810 0.0443 -1.0000 -1.0000 0326922 1586628275.90 151.4621 60.0007 32.0000 1.9722 1.9733 418.3807 418.6753 0.0441 -1.0000 -1.0000 0327000 1586628276.00 151.4621 60.0007 32.0000 1.9733 1.9744 418.3518 418.6463 0.0442 -1.0000 -1.0000 0327063 1586628276.10 151.4621 60.0007 32.0000 1.9739 1.9751 418.2111 418.5066 0.0444 -1.0000 -1.0000 0327125 1586628276.20 151.4621 60.0007 32.0000 1.9731 1.9742 418.1749 418.4690 0.0440 -1.0000 -1.0000 0327375 1586628276.30 151.4621 60.0007 32.0000 1.9730 1.9742 418.3133 418.6080 0.0442 -1.0000 -1.0000 0327438 1586628276.40 151.4740 60.0007 32.0000 1.9726 1.9738 418.4121 418.7070 0.0442 -1.0000 -1.0000 0327516 1586628276.50 151.4740 60.0007 32.0000 1.9734 1.9746 418.3375 418.6326 0.0442 -1.0000 -1.0000 0327578 1586628276.60 151.4740 60.0007 32.0000 1.9735 1.9747 418.1560 418.4505 0.0441 -1.0000 -1.0000 0327641 1586628276.70 151.4740 60.0007 32.0000 1.9729 1.9741 418.3210 418.6150 0.0441 -1.0000 -1.0000 0328078 1586628276.80 151.4740 60.0007 32.0000 1.9729 1.9741 418.3568 418.6521 0.0443 -1.0000 -1.0000 0328141 1586628276.90 151.4842 60.0007 32.0000 1.9733 1.9745 418.3657 418.6612 0.0443 -1.0000 -1.0000 0328203 1586628277.00 151.4879 60.0007 32.0000 1.9736 1.9747 418.1415 418.4364 0.0442 -1.0000 -1.0000 0328282 1586628277.10 151.4879 60.0007 32.0000 1.9735 1.9746 418.3238 418.6188 0.0442 -1.0000 -1.0000 0328344 1586628277.20 151.4879 60.0007 32.0000 1.9729 1.9741 418.3788 418.6736 0.0443 -1.0000 -1.0000 0328610 1586628277.30 151.4879 60.0007 32.0000 1.9737 1.9749 418.3459 418.6413 0.0443 -1.0000 -1.0000 0328688 1586628277.40 151.4889 60.0007 32.0000 1.9742 1.9754 418.1613 418.4569 0.0443 -1.0000 -1.0000 0328750 1586628277.50 151.5569 60.0007 32.0000 1.9736 1.9747 418.1672 418.4622 0.0443 -1.0000 -1.0000 0328813 1586628277.60 151.5569 60.0007 32.0000 1.9736 1.9747 418.2921 418.5863 0.0441 -1.0000 -1.0000 0328891 1586628277.70 151.5569 60.0007 32.0000 1.9734 1.9745 418.4090 418.7044 0.0443 -1.0000 -1.0000 0328953 1586628277.80 151.5569 60.0007 32.0000 1.9734 1.9746 418.2961 418.5912 0.0443 -1.0000 -1.0000 0329328 1586628277.90 151.5569 60.0007 32.0000 1.9738 1.9750 418.1640 418.4577 0.0441 -1.0000 -1.0000 0329406 1586628278.00 151.4838 60.0007 32.0000 1.9741 1.9753 418.2310 418.5258 0.0442 -1.0000 -1.0000 0329469 1586628278.10 151.4622 60.0007 32.0000 1.9728 1.9740 418.3809 418.6760 0.0443 -1.0000 -1.0000 0329531 1586628278.20 151.4622 60.0007 32.0000 1.9746 1.9757 418.2783 418.5727 0.0442 -1.0000 -1.0000 0329609 1586628278.30 151.4622 60.0007 32.0000 1.9747 1.9759 418.2112 418.5065 0.0443 -1.0000 -1.0000 0330313 1586628278.40 151.4622 60.0007 32.0000 1.9735 1.9746 418.2670 418.5617 0.0442 -1.0000 -1.0000 0330375 1586628278.50 151.4622 60.0007 32.0000 1.9731 1.9742 418.3637 418.6583 0.0442 -1.0000 -1.0000 0330437 1586628278.60 151.4622 60.0007 32.0000 1.9732 1.9744 418.3459 418.6408 0.0442 -1.0000 -1.0000 0330500 1586628278.70 151.4984 60.0007 32.0000 1.9745 1.9756 418.1476 418.4417 0.0442 -1.0000 -1.0000 0330578 1586628278.80 151.4984 60.0007 32.0000 1.9737 1.9748 418.3204 418.6150 0.0442 -1.0000 -1.0000 0330640 1586628278.90 151.4984 60.0007 32.0000 1.9736 1.9747 418.3746 418.6693 0.0442 -1.0000 -1.0000 0330703 1586628279.00 151.4984 60.0007 32.0000 1.9726 1.9737 418.3797 418.6741 0.0441 -1.0000 -1.0000 0330781 1586628279.10 151.4984 60.0007 32.0000 1.9738 1.9749 418.3341 418.6284 0.0441 -1.0000 -1.0000 0330843 1586628279.20 151.4889 60.0007 32.0000 1.9733 1.9744 418.2312 418.5254 0.0442 -1.0000 -1.0000 0330906 1586628279.30 151.4800 60.0007 32.0000 1.9729 1.9740 418.4170 418.7121 0.0442 -1.0000 -1.0000 0330968 1586628279.40 151.4800 60.0007 32.0000 1.9740 1.9752 418.4367 418.7316 0.0442 -1.0000 -1.0000 0331031 1586628279.50 151.4800 60.0007 32.0000 1.9742 1.9754 418.2090 418.5035 0.0442 -1.0000 -1.0000 0331093 1586628279.60 151.4800 60.0007 32.0000 1.9743 1.9754 418.1566 418.4511 0.0441 -1.0000 -1.0000 0331171 1586628279.70 151.4800 60.0007 32.0000 1.9735 1.9746 418.3012 418.5950 0.0441 -1.0000 -1.0000 0331234 1586628279.80 151.5570 60.0005 32.0000 1.9735 1.9747 418.3556 418.6508 0.0443 -1.0000 -1.0000 0331296 1586628279.90 151.5570 60.0005 32.0000 1.9739 1.9751 418.1577 418.4523 0.0442 -1.0000 -1.0000 0331375 1586628280.00 151.5570 60.0005 32.0000 1.9743 1.9754 418.2259 418.5209 0.0442 -1.0000 -1.0000 0331437 1586628280.10 151.5570 60.0005 32.0000 1.9733 1.9745 418.2222 418.5166 0.0442 -1.0000 -1.0000 0331515 1586628280.20 151.5570 60.0005 32.0000 1.9732 1.9743 418.3505 418.6460 0.0443 -1.0000 -1.0000 0331593 1586628280.30 151.5570 60.0005 32.0000 1.9738 1.9750 418.2681 418.5634 0.0442 -1.0000 -1.0000 0331656 1586628280.40 151.5570 60.0005 32.0000 1.9742 1.9754 418.0923 418.3861 0.0440 -1.0000 -1.0000 0331718 1586628280.50 151.4600 60.0005 32.0000 1.9737 1.9748 418.1933 418.4881 0.0443 -1.0000 -1.0000 0331781 1586628280.60 151.4600 60.0005 32.0000 1.9735 1.9747 418.4183 418.7128 0.0441 -1.0000 -1.0000 0331843 1586628280.70 151.4600 60.0005 32.0000 1.9739 1.9750 418.2563 418.5498 0.0441 -1.0000 -1.0000 0331921 1586628280.80 151.4600 60.0005 32.0000 1.9739 1.9751 418.0920 418.3871 0.0443 -1.0000 -1.0000 0331984 1586628280.90 151.4600 60.0005 32.0000 1.9748 1.9759 418.1585 418.4533 0.0443 -1.0000 -1.0000 0332577 1586628281.00 151.5502 60.0005 32.0000 1.9737 1.9749 418.3750 418.6704 0.0443 -1.0000 -1.0000 0332640 1586628281.10 151.5949 60.0005 32.0000 1.9734 1.9745 418.3895 418.6847 0.0443 -1.0000 -1.0000 0332702 1586628281.20 151.5949 60.0005 32.0000 1.9741 1.9752 418.1744 418.4692 0.0442 -1.0000 -1.0000 0332765 1586628281.30 151.5949 60.0005 32.0000 1.9740 1.9752 418.1099 418.4043 0.0442 -1.0000 -1.0000 0332843 1586628281.40 151.5949 60.0005 32.0000 1.9741 1.9753 418.3282 418.6226 0.0442 -1.0000 -1.0000 0332905 1586628281.50 151.5949 60.0005 32.0000 1.9741 1.9752 418.2918 418.5868 0.0443 -1.0000 -1.0000 0332968 1586628281.60 151.5273 60.0005 32.0000 1.9738 1.9749 418.2692 418.5639 0.0442 -1.0000 -1.0000 0333046 1586628281.70 151.5273 60.0005 32.0000 1.9735 1.9747 418.1348 418.4292 0.0443 -1.0000 -1.0000 0333108 1586628281.80 151.5273 60.0005 32.0000 1.9730 1.9742 418.3023 418.5986 0.0445 -1.0000 -1.0000 0333171 1586628281.90 151.5273 60.0005 32.0000 1.9735 1.9747 418.4239 418.7194 0.0443 -1.0000 -1.0000 0333343 1586628282.00 151.5273 60.0005 32.0000 1.9737 1.9748 418.2691 418.5662 0.0447 -1.0000 -1.0000 0333405 1586628282.10 151.5273 60.0005 32.0000 1.9748 1.9760 418.1923 418.4927 0.0451 -1.0000 -1.0000 0333468 1586628282.20 151.4457 60.0005 32.0000 1.9735 1.9746 418.2536 418.5532 0.0449 -1.0000 -1.0000 0333546 1586628282.30 151.4457 60.0005 32.0000 1.9731 1.9743 418.2945 418.5923 0.0447 -1.0000 -1.0000 0333608 1586628282.40 151.4457 60.0005 32.0000 1.9730 1.9741 418.3388 418.6353 0.0443 -1.0000 -1.0000 0334577 1586628282.50 151.4457 60.0005 32.0000 1.9736 1.9747 418.1694 418.4661 0.0445 -1.0000 -1.0000 0334639 1586628282.60 151.4457 60.0005 32.0000 1.9731 1.9743 418.1661 418.4607 0.0443 -1.0000 -1.0000 0334702 1586628282.70 151.4825 60.0005 32.0000 1.9730 1.9741 418.3282 418.6235 0.0442 -1.0000 -1.0000 0334780 1586628282.80 151.5284 60.0005 32.0000 1.9731 1.9742 418.4500 418.7450 0.0442 -1.0000 -1.0000 0334842 1586628282.90 151.5284 60.0005 32.0000 1.9725 1.9736 418.2066 418.5011 0.0442 -1.0000 -1.0000 0334905 1586628283.00 151.5284 60.0005 32.0000 1.9740 1.9751 418.1959 418.4901 0.0441 -1.0000 -1.0000 0334983 1586628283.10 151.5284 60.0005 32.0000 1.9737 1.9748 418.2601 418.5550 0.0443 -1.0000 -1.0000 0335045 1586628283.20 151.5284 60.0005 32.0000 1.9737 1.9748 418.3687 418.6646 0.0443 -1.0000 -1.0000 0335108 1586628283.30 151.5290 60.0005 32.0000 1.9730 1.9741 418.2311 418.5253 0.0441 -1.0000 -1.0000 0335171 1586628283.40 151.5290 60.0005 32.0000 1.9741 1.9753 418.1667 418.4610 0.0441 -1.0000 -1.0000 0335608 1586628283.50 151.5290 60.0005 32.0000 1.9741 1.9752 418.1696 418.4639 0.0442 -1.0000 -1.0000 0335670 1586628283.60 151.5290 60.0005 32.0000 1.9736 1.9747 418.2558 418.5512 0.0443 -1.0000 -1.0000 0335748 1586628283.70 151.5290 60.0005 32.0000 1.9738 1.9750 418.1423 418.4358 0.0441 -1.0000 -1.0000 0335811 1586628283.80 151.5290 60.0005 32.0000 1.9740 1.9752 418.1039 418.3990 0.0443 -1.0000 -1.0000 0335874 1586628283.90 151.5215 60.0005 32.0000 1.9724 1.9735 418.3097 418.6050 0.0443 -1.0000 -1.0000 0335936 1586628284.00 151.5215 60.0005 32.0000 1.9725 1.9736 418.3443 418.6400 0.0444 -1.0000 -1.0000 0335999 1586628284.10 151.5215 60.0005 32.0000 1.9727 1.9739 418.2902 418.5855 0.0443 -1.0000 -1.0000 0336077 1586628284.20 151.5215 60.0005 32.0000 1.9739 1.9751 418.1195 418.4138 0.0442 -1.0000 -1.0000 0336139 1586628284.30 151.5215 60.0005 32.0000 1.9730 1.9741 418.1821 418.4764 0.0442 -1.0000 -1.0000 0336202 1586628284.40 151.5215 60.0005 32.0000 1.9725 1.9737 418.3744 418.6698 0.0443 -1.0000 -1.0000 0336280 1586628284.50 151.5219 60.0005 32.0000 1.9732 1.9743 418.2699 418.5656 0.0443 -1.0000 -1.0000 0336342 1586628284.60 151.5315 60.0001 32.0000 1.9729 1.9741 418.2358 418.5304 0.0443 -1.0000 -1.0000 0336405 1586628284.70 151.5315 60.0001 32.0000 1.9736 1.9747 418.3019 418.5978 0.0444 -1.0000 -1.0000 0336483 1586628284.80 151.5315 60.0001 32.0000 1.9730 1.9742 418.4264 418.7219 0.0443 -1.0000 -1.0000 0336545 1586628284.90 151.5315 60.0001 32.0000 1.9733 1.9745 418.3315 418.6267 0.0443 -1.0000 -1.0000 0336608 1586628285.00 151.5315 60.0001 32.0000 1.9734 1.9745 418.1257 418.4206 0.0442 -1.0000 -1.0000 0336686 1586628285.10 151.4754 60.0001 32.0000 1.9729 1.9740 418.2482 418.5429 0.0442 -1.0000 -1.0000 0336748 1586628285.20 151.4754 60.0001 32.0000 1.9728 1.9740 418.3364 418.6314 0.0442 -1.0000 -1.0000 0336811 1586628285.30 151.4754 60.0001 32.0000 1.9728 1.9740 418.3849 418.6794 0.0442 -1.0000 -1.0000 0336889 1586628285.40 151.4754 60.0001 32.0000 1.9739 1.9750 418.1918 418.4867 0.0443 -1.0000 -1.0000 0336951 1586628285.50 151.5107 60.0001 32.0000 1.9744 1.9756 418.0829 418.3776 0.0442 -1.0000 -1.0000 0337014 1586628285.60 151.5107 60.0001 32.0000 1.9734 1.9745 418.2902 418.5850 0.0442 -1.0000 -1.0000 0337076 1586628285.70 151.5107 60.0001 32.0000 1.9728 1.9739 418.4145 418.7101 0.0443 -1.0000 -1.0000 0337139 1586628285.80 151.5107 60.0001 32.0000 1.9729 1.9740 418.2776 418.5733 0.0443 -1.0000 -1.0000 0337201 1586628285.90 151.5107 60.0001 32.0000 1.9736 1.9747 418.1638 418.4587 0.0442 -1.0000 -1.0000 0337279 1586628286.00 151.5107 60.0001 32.0000 1.9732 1.9744 418.3522 418.6481 0.0443 -1.0000 -1.0000 0337623 1586628286.10 151.5107 60.0001 32.0000 1.9730 1.9742 418.3792 418.6736 0.0441 -1.0000 -1.0000 0337686 1586628286.20 151.5107 60.0001 32.0000 1.9736 1.9747 418.1096 418.4044 0.0443 -1.0000 -1.0000 0337764 1586628286.30 151.4849 60.0001 32.0000 1.9740 1.9751 418.1756 418.4698 0.0442 -1.0000 -1.0000 0337826 1586628286.40 151.4412 60.0001 32.0000 1.9731 1.9742 418.1862 418.4811 0.0442 -1.0000 -1.0000 0337889 1586628286.50 151.4412 60.0001 32.0000 1.9733 1.9745 418.2979 418.5916 0.0441 -1.0000 -1.0000 0338217 1586628286.60 151.4412 60.0001 32.0000 1.9730 1.9742 418.3250 418.6196 0.0442 -1.0000 -1.0000 0338279 1586628286.70 151.4412 60.0001 32.0000 1.9731 1.9742 418.1465 418.4407 0.0441 -1.0000 -1.0000 0338357 1586628286.80 151.4412 60.0001 32.0000 1.9738 1.9750 418.0997 418.3942 0.0442 -1.0000 -1.0000 0338420 1586628286.90 151.4436 60.0001 32.0000 1.9743 1.9754 418.2140 418.5086 0.0443 -1.0000 -1.0000 0338482 1586628287.00 151.4728 60.0001 32.0000 1.9739 1.9750 418.2718 418.5667 0.0442 -1.0000 -1.0000 0338638 1586628287.10 151.4728 60.0001 32.0000 1.9737 1.9749 418.1137 418.4082 0.0442 -1.0000 -1.0000 0338701 1586628287.20 151.4728 60.0001 32.0000 1.9737 1.9748 418.1873 418.4825 0.0443 -1.0000 -1.0000 0338764 1586628287.30 151.4728 60.0001 32.0000 1.9732 1.9744 418.3600 418.6549 0.0442 -1.0000 -1.0000 0338842 1586628287.40 151.4728 60.0001 32.0000 1.9731 1.9742 418.2960 418.5912 0.0443 -1.0000 -1.0000 0338904 1586628287.50 151.5112 60.0001 32.0000 1.9744 1.9755 418.2134 418.5088 0.0443 -1.0000 -1.0000 0338966 1586628287.60 151.5112 60.0001 32.0000 1.9737 1.9749 418.1575 418.4517 0.0441 -1.0000 -1.0000 0339076 1586628287.70 151.5112 60.0001 32.0000 1.9729 1.9741 418.2293 418.5242 0.0443 -1.0000 -1.0000 0339138 1586628287.80 151.5112 60.0001 32.0000 1.9736 1.9747 418.3975 418.6930 0.0443 -1.0000 -1.0000 0339201 1586628287.90 151.5112 60.0001 32.0000 1.9737 1.9749 418.2012 418.4963 0.0443 -1.0000 -1.0000 0339279 1586628288.00 151.5325 60.0001 32.0000 1.9737 1.9749 418.0756 418.3710 0.0443 -1.0000 -1.0000 0339341 1586628288.10 151.5770 60.0001 32.0000 1.9728 1.9740 418.3946 418.6904 0.0443 -1.0000 -1.0000 0340076 1586628288.20 151.5770 60.0001 32.0000 1.9735 1.9746 418.2696 418.5647 0.0443 -1.0000 -1.0000 0340154 1586628288.30 151.5770 60.0001 32.0000 1.9741 1.9753 418.2071 418.5028 0.0444 -1.0000 -1.0000 0340216 1586628288.40 151.5770 60.0001 32.0000 1.9729 1.9740 418.1275 418.4221 0.0442 -1.0000 -1.0000 0340295 1586628288.50 151.5770 60.0001 32.0000 1.9729 1.9740 418.3250 418.6196 0.0442 -1.0000 -1.0000 0340357 1586628288.60 151.4501 60.0001 32.0000 1.9731 1.9743 418.3686 418.6643 0.0443 -1.0000 -1.0000 0340419 1586628288.70 151.4501 60.0001 32.0000 1.9738 1.9750 418.2232 418.5175 0.0442 -1.0000 -1.0000 0340482 1586628288.80 151.4501 60.0001 32.0000 1.9739 1.9751 418.1385 418.4329 0.0441 -1.0000 -1.0000 0340544 1586628288.90 151.4501 60.0001 32.0000 1.9729 1.9740 418.3045 418.5985 0.0441 -1.0000 -1.0000 0340607 1586628289.00 151.4501 60.0001 32.0000 1.9732 1.9743 418.3830 418.6785 0.0442 -1.0000 -1.0000 0340685 1586628289.10 151.4501 60.0001 32.0000 1.9735 1.9746 418.2377 418.5318 0.0442 -1.0000 -1.0000 0340747 1586628289.20 151.5526 60.0001 32.0000 1.9734 1.9745 418.1869 418.4813 0.0442 -1.0000 -1.0000 0340810 1586628289.30 151.5526 60.0001 32.0000 1.9726 1.9738 418.3934 418.6885 0.0443 -1.0000 -1.0000 0340888 1586628289.40 151.5526 60.0001 32.0000 1.9732 1.9744 418.3403 418.6364 0.0444 -1.0000 -1.0000 0340950 1586628289.50 151.5526 60.0001 32.0000 1.9735 1.9747 418.1307 418.4265 0.0443 -1.0000 -1.0000 0341013 1586628289.60 151.5526 60.0001 32.0000 1.9733 1.9744 418.2105 418.5053 0.0443 -1.0000 -1.0000 0341091 1586628289.70 151.5121 60.0012 32.0000 1.9735 1.9747 418.3471 418.6423 0.0443 -1.0000 -1.0000 0341216 1586628289.80 151.5121 60.0012 32.0000 1.9735 1.9746 418.3259 418.6199 0.0441 -1.0000 -1.0000 0341372 1586628289.90 151.5121 60.0012 32.0000 1.9736 1.9748 418.1870 418.4820 0.0443 -1.0000 -1.0000 0341450 1586628290.00 151.5121 60.0012 32.0000 1.9738 1.9749 418.1363 418.4316 0.0443 -1.0000 -1.0000 0341513 1586628290.10 151.5121 60.0012 32.0000 1.9737 1.9748 418.3336 418.6284 0.0442 -1.0000 -1.0000 0341575 1586628290.20 151.5121 60.0012 32.0000 1.9738 1.9749 418.3687 418.6634 0.0442 -1.0000 -1.0000 0341653 1586628290.30 151.5121 60.0012 32.0000 1.9737 1.9748 418.1712 418.4653 0.0441 -1.0000 -1.0000 0341716 1586628290.40 151.5210 60.0012 32.0000 1.9738 1.9749 418.1643 418.4591 0.0442 -1.0000 -1.0000 0341778 1586628290.50 151.5210 60.0012 32.0000 1.9726 1.9737 418.2234 418.5177 0.0442 -1.0000 -1.0000 0341841 1586628290.60 151.5210 60.0012 32.0000 1.9729 1.9740 418.3334 418.6283 0.0443 -1.0000 -1.0000 0341903 1586628290.70 151.5210 60.0012 32.0000 1.9732 1.9744 418.1168 418.4119 0.0442 -1.0000 -1.0000 0341981 1586628290.80 151.5210 60.0012 32.0000 1.9740 1.9752 417.9893 418.2830 0.0441 -1.0000 -1.0000 0342044 1586628290.90 151.3713 60.0012 32.0000 1.9739 1.9751 418.2161 418.5113 0.0443 -1.0000 -1.0000 0342107 1586628291.00 151.3713 60.0012 32.0000 1.9732 1.9744 418.2080 418.5018 0.0441 -1.0000 -1.0000 0342185 1586628291.10 151.3713 60.0012 32.0000 1.9735 1.9746 418.3194 418.6141 0.0442 -1.0000 -1.0000 0343075 1586628291.20 151.3713 60.0012 32.0000 1.9735 1.9746 418.2514 418.5459 0.0442 -1.0000 -1.0000 0343137 1586628291.30 151.3713 60.0012 32.0000 1.9744 1.9756 418.0718 418.3665 0.0442 -1.0000 -1.0000 0343215 1586628291.40 151.4188 60.0012 32.0000 1.9738 1.9749 418.3016 418.5957 0.0441 -1.0000 -1.0000 0343278 1586628291.50 151.5672 60.0012 32.0000 1.9740 1.9752 418.4666 418.7614 0.0442 -1.0000 -1.0000 0343340 1586628291.60 151.5672 60.0012 32.0000 1.9742 1.9753 418.1915 418.4864 0.0442 -1.0000 -1.0000 0343419 1586628291.70 151.5672 60.0012 32.0000 1.9736 1.9747 418.1013 418.3961 0.0443 -1.0000 -1.0000 0343481 1586628291.80 151.5672 60.0012 32.0000 1.9740 1.9751 418.1271 418.4212 0.0442 -1.0000 -1.0000 0343544 1586628291.90 151.5672 60.0012 32.0000 1.9742 1.9753 418.3746 418.6698 0.0442 -1.0000 -1.0000 0343622 1586628292.00 151.4312 60.0012 32.0000 1.9729 1.9740 418.3168 418.6113 0.0442 -1.0000 -1.0000 0343684 1586628292.10 151.4312 60.0012 32.0000 1.9742 1.9753 418.3108 418.6048 0.0441 -1.0000 -1.0000 0343747 1586628292.20 151.4312 60.0012 32.0000 1.9742 1.9753 418.1316 418.4267 0.0443 -1.0000 -1.0000 0343809 1586628292.30 151.4312 60.0012 32.0000 1.9737 1.9748 418.3732 418.6679 0.0442 -1.0000 -1.0000 0343887 1586628292.40 151.4312 60.0012 32.0000 1.9731 1.9742 418.4645 418.7592 0.0442 -1.0000 -1.0000 0343950 1586628292.50 151.4400 60.0012 32.0000 1.9731 1.9742 418.2051 418.5003 0.0443 -1.0000 -1.0000 0344012 1586628292.60 151.6047 60.0012 32.0000 1.9740 1.9751 418.2569 418.5513 0.0441 -1.0000 -1.0000 0344075 1586628292.70 151.6047 60.0012 32.0000 1.9741 1.9752 418.3402 418.6341 0.0441 -1.0000 -1.0000 0344153 1586628292.80 151.6047 60.0012 32.0000 1.9748 1.9759 418.3167 418.6117 0.0443 -1.0000 -1.0000 0344215 1586628292.90 151.6047 60.0012 32.0000 1.9740 1.9751 418.1029 418.3967 0.0441 -1.0000 -1.0000 0344278 1586628293.00 151.6047 60.0012 32.0000 1.9736 1.9748 418.1994 418.4952 0.0443 -1.0000 -1.0000 0344356 1586628293.10 151.3772 60.0012 32.0000 1.9731 1.9743 418.3697 418.6651 0.0444 -1.0000 -1.0000 0344418 1586628293.20 151.3772 60.0012 32.0000 1.9733 1.9744 418.3731 418.6684 0.0443 -1.0000 -1.0000 0344653 1586628293.30 151.3772 60.0012 32.0000 1.9739 1.9750 418.1260 418.4209 0.0443 -1.0000 -1.0000 0344731 1586628293.40 151.3772 60.0012 32.0000 1.9739 1.9751 418.1619 418.4568 0.0442 -1.0000 -1.0000 0344793 1586628293.50 151.3772 60.0012 32.0000 1.9734 1.9745 418.2319 418.5261 0.0442 -1.0000 -1.0000 0344856 1586628293.60 151.4258 60.0012 32.0000 1.9733 1.9744 418.3076 418.6029 0.0443 -1.0000 -1.0000 0344934 1586628293.70 151.5688 60.0012 32.0000 1.9749 1.9760 418.1011 418.3957 0.0442 -1.0000 -1.0000 0345106 1586628293.80 151.5688 60.0012 32.0000 1.9741 1.9752 418.2121 418.5060 0.0441 -1.0000 -1.0000 0345168 1586628293.90 151.5688 60.0012 32.0000 1.9735 1.9747 418.3755 418.6698 0.0442 -1.0000 -1.0000 0345246 1586628294.00 151.5688 60.0012 32.0000 1.9744 1.9755 418.2859 418.5800 0.0440 -1.0000 -1.0000 0345309 1586628294.10 151.5688 60.0012 32.0000 1.9735 1.9746 418.1655 418.4597 0.0442 -1.0000 -1.0000 0345371 1586628294.20 151.5320 60.0012 32.0000 1.9737 1.9749 418.0818 418.3756 0.0440 -1.0000 -1.0000 0345855 1586628294.30 151.4894 60.0012 32.0000 1.9736 1.9747 418.0954 418.3898 0.0442 -1.0000 -1.0000 0345918 1586628294.40 151.4894 60.0012 32.0000 1.9731 1.9742 418.3446 418.6393 0.0442 -1.0000 -1.0000 0345996 1586628294.50 151.4894 60.0012 32.0000 1.9731 1.9743 418.2607 418.5555 0.0442 -1.0000 -1.0000 0346059 1586628294.60 151.4894 60.0012 32.0000 1.9731 1.9743 418.1412 418.4355 0.0441 -1.0000 -1.0000 0346121 1586628294.70 151.4894 60.0012 32.0000 1.9740 1.9751 418.0964 418.3903 0.0441 -1.0000 -1.0000 0346309 1586628294.80 151.4902 60.0020 32.0000 1.9736 1.9747 418.3963 418.6903 0.0442 -1.0000 -1.0000 0346387 1586628294.90 151.4902 60.0020 32.0000 1.9733 1.9744 418.2021 418.4971 0.0443 -1.0000 -1.0000 0346449 1586628295.00 151.4902 60.0020 32.0000 1.9743 1.9755 418.1851 418.4786 0.0441 -1.0000 -1.0000 0346512 1586628295.10 151.4902 60.0020 32.0000 1.9736 1.9747 418.1404 418.4346 0.0442 -1.0000 -1.0000 0346574 1586628295.20 151.4902 60.0020 32.0000 1.9733 1.9744 418.1779 418.4722 0.0442 -1.0000 -1.0000 0346637 1586628295.30 151.3926 60.0020 32.0000 1.9732 1.9743 418.3376 418.6321 0.0442 -1.0000 -1.0000 0346715 1586628295.40 151.3837 60.0020 32.0000 1.9738 1.9749 418.2095 418.5044 0.0443 -1.0000 -1.0000 0346777 1586628295.50 151.3837 60.0020 32.0000 1.9734 1.9745 418.0701 418.3647 0.0442 -1.0000 -1.0000 0346840 1586628295.60 151.3837 60.0020 32.0000 1.9731 1.9742 418.1307 418.4248 0.0441 -1.0000 -1.0000 0346918 1586628295.70 151.3837 60.0020 32.0000 1.9728 1.9740 418.3249 418.6200 0.0443 -1.0000 -1.0000 0346980 1586628295.80 151.3837 60.0020 32.0000 1.9741 1.9752 418.4092 418.7052 0.0443 -1.0000 -1.0000 0347043 1586628295.90 151.4394 60.0020 32.0000 1.9742 1.9753 418.1513 418.4460 0.0443 -1.0000 -1.0000 0347105 1586628296.00 151.4394 60.0020 32.0000 1.9733 1.9744 418.3112 418.6062 0.0442 -1.0000 -1.0000 0347168 1586628296.10 151.4394 60.0020 32.0000 1.9732 1.9744 418.2854 418.5802 0.0442 -1.0000 -1.0000 0347230 1586628296.20 151.4394 60.0020 32.0000 1.9733 1.9745 418.2947 418.5888 0.0442 -1.0000 -1.0000 0347308 1586628296.30 151.4394 60.0020 32.0000 1.9743 1.9755 418.0703 418.3652 0.0443 -1.0000 -1.0000 0347371 1586628296.40 151.4473 60.0020 32.0000 1.9737 1.9749 418.1993 418.4929 0.0441 -1.0000 -1.0000 0347449 1586628296.50 151.4630 60.0020 32.0000 1.9734 1.9745 418.3320 418.6273 0.0443 -1.0000 -1.0000 0347496 1586628296.60 151.4630 60.0020 32.0000 1.9734 1.9746 418.3666 418.6614 0.0442 -1.0000 -1.0000 0347558 1586628296.70 151.4630 60.0020 32.0000 1.9742 1.9753 418.1362 418.4308 0.0442 -1.0000 -1.0000 0347636 1586628296.80 151.4630 60.0020 32.0000 1.9743 1.9755 418.1324 418.4264 0.0441 -1.0000 -1.0000 0348199 1586628296.90 151.4630 60.0020 32.0000 1.9738 1.9749 418.2037 418.4987 0.0442 -1.0000 -1.0000 0348261 1586628297.00 151.4854 60.0020 32.0000 1.9740 1.9751 418.3290 418.6233 0.0442 -1.0000 -1.0000 0348340 1586628297.10 151.4854 60.0020 32.0000 1.9737 1.9748 418.1869 418.4821 0.0444 -1.0000 -1.0000 0348386 1586628297.20 151.4854 60.0020 32.0000 1.9747 1.9759 418.0385 418.3346 0.0444 -1.0000 -1.0000 0348465 1586628297.30 151.4854 60.0020 32.0000 1.9736 1.9747 418.2568 418.5513 0.0442 -1.0000 -1.0000 0348699 1586628297.40 151.4854 60.0020 32.0000 1.9733 1.9744 418.4260 418.7205 0.0442 -1.0000 -1.0000 0348761 1586628297.50 151.4870 60.0020 32.0000 1.9739 1.9750 418.3175 418.6113 0.0441 -1.0000 -1.0000 0348823 1586628297.60 151.5331 60.0020 32.0000 1.9742 1.9753 418.2143 418.5094 0.0442 -1.0000 -1.0000 0348902 1586628297.70 151.5331 60.0020 32.0000 1.9736 1.9747 418.1371 418.4313 0.0441 -1.0000 -1.0000 0348964 1586628297.80 151.5331 60.0020 32.0000 1.9727 1.9738 418.3127 418.6075 0.0442 -1.0000 -1.0000 0349105 1586628297.90 151.5331 60.0020 32.0000 1.9730 1.9741 418.4279 418.7227 0.0442 -1.0000 -1.0000 0349183 1586628298.00 151.5331 60.0020 32.0000 1.9735 1.9747 418.2444 418.5397 0.0443 -1.0000 -1.0000 0349245 1586628298.10 151.4951 60.0020 32.0000 1.9741 1.9752 418.1052 418.3983 0.0440 -1.0000 -1.0000 0349292 1586628298.20 151.4951 60.0020 32.0000 1.9737 1.9748 418.2449 418.5391 0.0442 -1.0000 -1.0000 0349370 1586628298.30 151.4951 60.0020 32.0000 1.9736 1.9747 418.3270 418.6221 0.0443 -1.0000 -1.0000 0349901 1586628298.40 151.4951 60.0020 32.0000 1.9747 1.9759 418.3127 418.6068 0.0441 -1.0000 -1.0000 0349980 1586628298.50 151.4951 60.0020 32.0000 1.9746 1.9757 418.1747 418.4698 0.0443 -1.0000 -1.0000 0350042 1586628298.60 151.5106 60.0020 32.0000 1.9735 1.9746 418.2283 418.5233 0.0442 -1.0000 -1.0000 0350104 1586628298.70 151.5247 60.0020 32.0000 1.9732 1.9744 418.3538 418.6481 0.0441 -1.0000 -1.0000 0350167 1586628298.80 151.5247 60.0020 32.0000 1.9747 1.9758 418.2382 418.5321 0.0441 -1.0000 -1.0000 0350354 1586628298.90 151.5247 60.0020 32.0000 1.9747 1.9759 418.1286 418.4236 0.0443 -1.0000 -1.0000 0350417 1586628299.00 151.5247 60.0020 32.0000 1.9736 1.9747 418.2131 418.5076 0.0441 -1.0000 -1.0000 0350480 1586628299.10 151.5247 60.0020 32.0000 1.9733 1.9745 418.2364 418.5309 0.0442 -1.0000 -1.0000 0350542 1586628299.20 151.5247 60.0020 32.0000 1.9736 1.9747 418.1875 418.4814 0.0441 -1.0000 -1.0000 0350604 1586628299.30 151.5227 60.0020 32.0000 1.9744 1.9756 418.1149 418.4095 0.0442 -1.0000 -1.0000 0350854 1586628299.40 151.5227 60.0020 32.0000 1.9735 1.9747 418.0942 418.3883 0.0441 -1.0000 -1.0000 0350917 1586628299.50 151.5227 60.0020 32.0000 1.9735 1.9747 418.3383 418.6321 0.0441 -1.0000 -1.0000 0350979 1586628299.60 151.5227 60.0020 32.0000 1.9739 1.9751 418.3433 418.6385 0.0443 -1.0000 -1.0000 0351057 1586628299.70 151.5227 60.0020 32.0000 1.9739 1.9750 418.1724 418.4667 0.0441 -1.0000 -1.0000 0351120 1586628299.80 151.5124 60.0022 32.0000 1.9742 1.9753 418.1144 418.4091 0.0442 -1.0000 -1.0000 0351182 1586628299.90 151.5003 60.0024 32.0000 1.9736 1.9748 418.1739 418.4674 0.0440 -1.0000 -1.0000 0351245 1586628300.00 151.5003 60.0024 32.0000 1.9730 1.9742 418.3902 418.6848 0.0442 -1.0000 -1.0000 0351307 1586628300.10 151.5003 60.0024 32.0000 1.9733 1.9744 418.2892 418.5831 0.0441 -1.0000 -1.0000 0351370 1586628300.20 151.5003 60.0024 32.0000 1.9741 1.9752 418.0753 418.3696 0.0442 -1.0000 -1.0000 0351448 1586628300.30 151.5003 60.0024 32.0000 1.9737 1.9749 418.2471 418.5417 0.0442 -1.0000 -1.0000 0351510 1586628300.40 151.5003 60.0024 32.0000 1.9739 1.9750 418.2414 418.5354 0.0441 -1.0000 -1.0000 0352370 1586628300.50 151.5730 60.0024 32.0000 1.9739 1.9751 418.1470 418.4404 0.0441 -1.0000 -1.0000 0352432 1586628300.60 151.5730 60.0024 32.0000 1.9741 1.9752 418.1451 418.4390 0.0441 -1.0000 -1.0000 0352495 1586628300.70 151.5730 60.0024 32.0000 1.9734 1.9746 418.3558 418.6504 0.0442 -1.0000 -1.0000 0352573 1586628300.80 151.5730 60.0024 32.0000 1.9732 1.9743 418.3000 418.5943 0.0441 -1.0000 -1.0000 0352635 1586628300.90 151.5730 60.0024 32.0000 1.9733 1.9744 418.2470 418.5414 0.0442 -1.0000 -1.0000 0352698 1586628301.00 151.5588 60.0024 32.0000 1.9734 1.9746 418.1116 418.4061 0.0442 -1.0000 -1.0000 0352776 1586628301.10 151.3898 60.0024 32.0000 1.9729 1.9741 418.2939 418.5887 0.0442 -1.0000 -1.0000 0352838 1586628301.20 151.3898 60.0024 32.0000 1.9728 1.9740 418.3754 418.6697 0.0442 -1.0000 -1.0000 0352901 1586628301.30 151.3898 60.0024 32.0000 1.9736 1.9747 418.3235 418.6190 0.0444 -1.0000 -1.0000 0352963 1586628301.40 151.3898 60.0024 32.0000 1.9736 1.9748 418.2454 418.5432 0.0447 -1.0000 -1.0000 0353026 1586628301.50 151.3898 60.0024 32.0000 1.9733 1.9744 418.3674 418.6659 0.0448 -1.0000 -1.0000 0353088 1586628301.60 151.5341 60.0024 32.0000 1.9737 1.9749 418.3196 418.6158 0.0444 -1.0000 -1.0000 0353166 1586628301.70 151.5673 60.0024 32.0000 1.9739 1.9750 418.1778 418.4739 0.0444 -1.0000 -1.0000 0353229 1586628301.80 151.5673 60.0024 32.0000 1.9737 1.9749 418.2782 418.5735 0.0443 -1.0000 -1.0000 0353291 1586628301.90 151.5673 60.0024 32.0000 1.9736 1.9747 418.4674 418.7615 0.0441 -1.0000 -1.0000 0353401 1586628302.00 151.5673 60.0024 32.0000 1.9729 1.9740 418.3189 418.6135 0.0442 -1.0000 -1.0000 0353463 1586628302.10 151.5673 60.0024 32.0000 1.9740 1.9752 418.2099 418.5038 0.0440 -1.0000 -1.0000 0353526 1586628302.20 151.5673 60.0024 32.0000 1.9745 1.9756 418.1870 418.4822 0.0443 -1.0000 -1.0000 0353588 1586628302.30 151.5673 60.0024 32.0000 1.9733 1.9744 418.3230 418.6176 0.0442 -1.0000 -1.0000 0353650 1586628302.40 151.5673 60.0024 32.0000 1.9730 1.9741 418.4560 418.7500 0.0441 -1.0000 -1.0000 0353854 1586628302.50 151.5673 60.0024 32.0000 1.9735 1.9746 418.3126 418.6066 0.0441 -1.0000 -1.0000 0353916 1586628302.60 151.5673 60.0024 32.0000 1.9734 1.9746 418.1937 418.4882 0.0441 -1.0000 -1.0000 0353979 1586628302.70 151.4014 60.0024 32.0000 1.9729 1.9740 418.3100 418.6035 0.0440 -1.0000 -1.0000 0354057 1586628302.80 151.4014 60.0024 32.0000 1.9728 1.9740 418.3178 418.6128 0.0442 -1.0000 -1.0000 0354119 1586628302.90 151.4014 60.0024 32.0000 1.9741 1.9753 418.2280 418.5225 0.0441 -1.0000 -1.0000 0354338 1586628303.00 151.4014 60.0024 32.0000 1.9742 1.9753 418.1228 418.4173 0.0442 -1.0000 -1.0000 0354432 1586628303.10 151.4014 60.0024 32.0000 1.9741 1.9752 418.1853 418.4795 0.0441 -1.0000 -1.0000 0354494 1586628303.20 151.4014 60.0024 32.0000 1.9739 1.9750 418.2252 418.5194 0.0441 -1.0000 -1.0000 0354557 1586628303.30 151.4014 60.0024 32.0000 1.9736 1.9748 418.4215 418.7158 0.0441 -1.0000 -1.0000 0354619 1586628303.40 151.3814 60.0024 32.0000 1.9738 1.9749 418.3182 418.6121 0.0441 -1.0000 -1.0000 0355556 1586628303.50 151.3704 60.0024 32.0000 1.9743 1.9754 418.1625 418.4571 0.0442 -1.0000 -1.0000 0355634 1586628303.60 151.3704 60.0024 32.0000 1.9738 1.9750 418.2211 418.5163 0.0443 -1.0000 -1.0000 0355697 1586628303.70 151.3704 60.0024 32.0000 1.9731 1.9743 418.2802 418.5752 0.0443 -1.0000 -1.0000 0355775 1586628303.80 151.3704 60.0024 32.0000 1.9739 1.9751 418.1938 418.4889 0.0443 -1.0000 -1.0000 0355838 1586628303.90 151.3704 60.0024 32.0000 1.9736 1.9747 418.0832 418.3769 0.0441 -1.0000 -1.0000 0355916 1586628304.00 151.4034 60.0024 32.0000 1.9725 1.9736 418.2228 418.5169 0.0441 -1.0000 -1.0000 0355978 1586628304.10 151.4628 60.0024 32.0000 1.9733 1.9744 418.4010 418.6964 0.0443 -1.0000 -1.0000 0356041 1586628304.20 151.4628 60.0024 32.0000 1.9737 1.9749 418.2920 418.5863 0.0441 -1.0000 -1.0000 0356119 1586628304.30 151.4628 60.0024 32.0000 1.9741 1.9753 418.1576 418.4516 0.0442 -1.0000 -1.0000 0356181 1586628304.40 151.4628 60.0024 32.0000 1.9733 1.9745 418.2210 418.5140 0.0440 -1.0000 -1.0000 0356260 1586628304.50 151.4628 60.0024 32.0000 1.9727 1.9738 418.3923 418.6873 0.0442 -1.0000 -1.0000 0356322 1586628304.60 151.3817 60.0023 32.0000 1.9733 1.9745 418.2510 418.5451 0.0441 -1.0000 -1.0000 0356385 1586628304.70 151.3689 60.0023 32.0000 1.9738 1.9750 418.2082 418.5038 0.0443 -1.0000 -1.0000 0356447 1586628304.80 151.3689 60.0023 32.0000 1.9731 1.9743 418.2926 418.5871 0.0442 -1.0000 -1.0000 0356509 1586628304.90 151.3689 60.0023 32.0000 1.9734 1.9745 418.4232 418.7179 0.0442 -1.0000 -1.0000 0356572 1586628305.00 151.3689 60.0023 32.0000 1.9733 1.9744 418.2809 418.5757 0.0442 -1.0000 -1.0000 0356650 1586628305.10 151.3689 60.0023 32.0000 1.9736 1.9747 418.1823 418.4763 0.0442 -1.0000 -1.0000 0356712 1586628305.20 151.4284 60.0023 32.0000 1.9736 1.9748 418.2326 418.5278 0.0443 -1.0000 -1.0000 0356775 1586628305.30 151.4284 60.0023 32.0000 1.9737 1.9749 418.3050 418.6005 0.0443 -1.0000 -1.0000 0356853 1586628305.40 151.4284 60.0023 32.0000 1.9727 1.9738 418.4727 418.7675 0.0442 -1.0000 -1.0000 0356915 1586628305.50 151.4284 60.0023 32.0000 1.9749 1.9761 418.2383 418.5331 0.0443 -1.0000 -1.0000 0357087 1586628305.60 151.4284 60.0023 32.0000 1.9736 1.9748 418.2281 418.5232 0.0442 -1.0000 -1.0000 0357165 1586628305.70 151.4284 60.0023 32.0000 1.9738 1.9749 418.2842 418.5786 0.0442 -1.0000 -1.0000 0357228 1586628305.80 151.4284 60.0023 32.0000 1.9733 1.9744 418.3766 418.6714 0.0442 -1.0000 -1.0000 0357290 1586628305.90 151.4284 60.0023 32.0000 1.9731 1.9742 418.1031 418.3969 0.0441 -1.0000 -1.0000 0357353 1586628306.00 151.4284 60.0023 32.0000 1.9734 1.9746 418.2533 418.5480 0.0442 -1.0000 -1.0000 0357587 1586628306.10 151.4284 60.0023 32.0000 1.9733 1.9744 418.3772 418.6709 0.0440 -1.0000 -1.0000 0357650 1586628306.20 151.4311 60.0023 32.0000 1.9733 1.9745 418.2218 418.5171 0.0442 -1.0000 -1.0000 0357728 1586628306.30 151.5345 60.0023 32.0000 1.9747 1.9758 418.1656 418.4590 0.0440 -1.0000 -1.0000 0357790 1586628306.40 151.5345 60.0023 32.0000 1.9735 1.9746 418.2326 418.5267 0.0442 -1.0000 -1.0000 0357853 1586628306.50 151.5345 60.0023 32.0000 1.9730 1.9742 418.3705 418.6649 0.0441 -1.0000 -1.0000 0358165 1586628306.60 151.5345 60.0023 32.0000 1.9739 1.9751 418.3452 418.6390 0.0441 -1.0000 -1.0000 0358228 1586628306.70 151.5345 60.0023 32.0000 1.9734 1.9746 418.1233 418.4175 0.0442 -1.0000 -1.0000 0358306 1586628306.80 151.5345 60.0023 32.0000 1.9736 1.9748 418.1451 418.4408 0.0444 -1.0000 -1.0000 0358368 1586628306.90 151.3933 60.0023 32.0000 1.9728 1.9740 418.3240 418.6191 0.0442 -1.0000 -1.0000 0358431 1586628307.00 151.3933 60.0023 32.0000 1.9731 1.9742 418.1155 418.4099 0.0442 -1.0000 -1.0000 0359134 1586628307.10 151.3933 60.0023 32.0000 1.9735 1.9747 418.0737 418.3684 0.0442 -1.0000 -1.0000 0359196 1586628307.20 151.3933 60.0023 32.0000 1.9730 1.9741 418.1364 418.4305 0.0441 -1.0000 -1.0000 0359259 1586628307.30 151.3933 60.0023 32.0000 1.9725 1.9736 418.3019 418.5964 0.0442 -1.0000 -1.0000 0359337 1586628307.40 151.3933 60.0023 32.0000 1.9732 1.9743 418.1885 418.4837 0.0443 -1.0000 -1.0000 0359399 1586628307.50 151.5267 60.0023 32.0000 1.9737 1.9749 418.1148 418.4088 0.0441 -1.0000 -1.0000 0359446 1586628307.60 151.5267 60.0023 32.0000 1.9745 1.9756 418.1645 418.4591 0.0443 -1.0000 -1.0000 0359524 1586628307.70 151.5267 60.0023 32.0000 1.9734 1.9745 418.1860 418.4810 0.0442 -1.0000 -1.0000 0359587 1586628307.80 151.5267 60.0023 32.0000 1.9737 1.9748 418.3211 418.6153 0.0441 -1.0000 -1.0000 0359649 1586628307.90 151.5267 60.0023 32.0000 1.9744 1.9756 418.1387 418.4335 0.0443 -1.0000 -1.0000 0359727 1586628308.00 151.5103 60.0023 32.0000 1.9737 1.9748 418.1094 418.4034 0.0441 -1.0000 -1.0000 0359790 1586628308.10 151.5103 60.0023 32.0000 1.9730 1.9742 418.1704 418.4646 0.0442 -1.0000 -1.0000 0359852 1586628308.20 151.5103 60.0023 32.0000 1.9732 1.9744 418.1757 418.4709 0.0444 -1.0000 -1.0000 0359915 1586628308.30 151.5103 60.0023 32.0000 1.9740 1.9752 418.0757 418.3701 0.0442 -1.0000 -1.0000 0359977 1586628308.40 151.5103 60.0023 32.0000 1.9735 1.9747 418.1832 418.4773 0.0442 -1.0000 -1.0000 0400055 1586628308.50 151.5103 60.0023 32.0000 1.9730 1.9741 418.2877 418.5813 0.0440 -1.0000 -1.0000 0400118 1586628308.60 151.4636 60.0023 32.0000 1.9729 1.9740 418.3215 418.6156 0.0442 -1.0000 -1.0000 0400196 1586628308.70 151.4187 60.0023 32.0000 1.9737 1.9748 418.1989 418.4933 0.0441 -1.0000 -1.0000 0400274 1586628308.80 151.4187 60.0023 32.0000 1.9740 1.9751 418.1074 418.4031 0.0444 -1.0000 -1.0000 0400337 1586628308.90 151.4187 60.0023 32.0000 1.9729 1.9741 418.1812 418.4762 0.0442 -1.0000 -1.0000 0400399 1586628309.00 151.4187 60.0023 32.0000 1.9727 1.9739 418.3283 418.6233 0.0443 -1.0000 -1.0000 0400477 1586628309.10 151.4187 60.0023 32.0000 1.9740 1.9751 418.3231 418.6188 0.0445 -1.0000 -1.0000 0400602 1586628309.20 151.4187 60.0023 32.0000 1.9740 1.9751 418.1997 418.4963 0.0443 -1.0000 -1.0000 0400665 1586628309.30 151.4187 60.0023 32.0000 1.9736 1.9747 418.2570 418.5521 0.0443 -1.0000 -1.0000 0400727 1586628309.40 151.4187 60.0023 32.0000 1.9731 1.9742 418.2602 418.5547 0.0442 -1.0000 -1.0000 0400790 1586628309.50 151.4187 60.0023 32.0000 1.9730 1.9742 418.3753 418.6701 0.0441 -1.0000 -1.0000 0400868 1586628309.60 151.4187 60.0023 32.0000 1.9742 1.9754 418.2394 418.5343 0.0442 -1.0000 -1.0000 0400930 1586628309.70 151.4187 60.0023 32.0000 1.9742 1.9754 418.1087 418.4026 0.0441 -1.0000 -1.0000 0400993 1586628309.80 151.4434 60.0026 32.0000 1.9739 1.9750 418.2814 418.5753 0.0441 -1.0000 -1.0000 0401055 1586628309.90 151.4434 60.0026 32.0000 1.9741 1.9753 418.4228 418.7179 0.0442 -1.0000 -1.0000 0401133 1586628310.00 151.4434 60.0026 32.0000 1.9746 1.9757 418.1809 418.4748 0.0441 -1.0000 -1.0000 0401196 1586628310.10 151.4434 60.0026 32.0000 1.9744 1.9755 418.1183 418.4123 0.0441 -1.0000 -1.0000 0401820 1586628310.20 151.4434 60.0026 32.0000 1.9741 1.9752 418.2621 418.5566 0.0441 -1.0000 -1.0000 0401899 1586628310.30 151.4163 60.0026 32.0000 1.9735 1.9747 418.2850 418.5785 0.0441 -1.0000 -1.0000 0401961 1586628310.40 151.3839 60.0026 32.0000 1.9744 1.9756 418.1048 418.3989 0.0441 -1.0000 -1.0000 0402024 1586628310.50 151.3839 60.0026 32.0000 1.9736 1.9748 418.1474 418.4415 0.0441 -1.0000 -1.0000 0402086 1586628310.60 151.3839 60.0026 32.0000 1.9732 1.9744 418.3266 418.6216 0.0442 -1.0000 -1.0000 0402148 1586628310.70 151.3839 60.0026 32.0000 1.9736 1.9748 418.2764 418.5707 0.0442 -1.0000 -1.0000 0402227 1586628310.80 151.3839 60.0026 32.0000 1.9740 1.9751 418.1011 418.3947 0.0440 -1.0000 -1.0000 0402289 1586628310.90 151.6134 60.0026 32.0000 1.9740 1.9752 418.1465 418.4411 0.0442 -1.0000 -1.0000 0402352 1586628311.00 151.6134 60.0026 32.0000 1.9740 1.9752 418.3402 418.6355 0.0443 -1.0000 -1.0000 0402430 1586628311.10 151.6134 60.0026 32.0000 1.9736 1.9748 418.3654 418.6584 0.0439 -1.0000 -1.0000 0402492 1586628311.20 151.6134 60.0026 32.0000 1.9734 1.9745 418.1270 418.4213 0.0442 -1.0000 -1.0000 0402617 1586628311.30 151.6134 60.0026 32.0000 1.9736 1.9748 418.0674 418.3618 0.0441 -1.0000 -1.0000 0402695 1586628311.40 151.6134 60.0026 32.0000 1.9732 1.9744 418.1322 418.4260 0.0441 -1.0000 -1.0000 0402758 1586628311.50 151.3712 60.0026 32.0000 1.9729 1.9740 418.1917 418.4863 0.0442 -1.0000 -1.0000 0402820 1586628311.60 151.3712 60.0026 32.0000 1.9734 1.9745 418.1072 418.4020 0.0443 -1.0000 -1.0000 0402883 1586628311.70 151.3712 60.0026 32.0000 1.9732 1.9744 418.1681 418.4629 0.0442 -1.0000 -1.0000 0403133 1586628311.80 151.3712 60.0026 32.0000 1.9738 1.9750 418.2241 418.5180 0.0440 -1.0000 -1.0000 0403195 1586628311.90 151.3712 60.0026 32.0000 1.9726 1.9738 418.4579 418.7519 0.0441 -1.0000 -1.0000 0403273 1586628312.00 151.4031 60.0026 32.0000 1.9741 1.9752 418.3069 418.6020 0.0442 -1.0000 -1.0000 0403336 1586628312.10 151.4997 60.0026 32.0000 1.9739 1.9751 418.2579 418.5523 0.0442 -1.0000 -1.0000 0403398 1586628312.20 151.4997 60.0026 32.0000 1.9747 1.9758 418.2099 418.5037 0.0441 -1.0000 -1.0000 0403633 1586628312.30 151.4997 60.0026 32.0000 1.9740 1.9752 418.2610 418.5558 0.0442 -1.0000 -1.0000 0403695 1586628312.40 151.4997 60.0026 32.0000 1.9735 1.9746 418.3865 418.6805 0.0440 -1.0000 -1.0000 0403773 1586628312.50 151.4997 60.0026 32.0000 1.9732 1.9743 418.2713 418.5657 0.0442 -1.0000 -1.0000 0403836 1586628312.60 151.4981 60.0026 32.0000 1.9741 1.9753 418.0983 418.3929 0.0442 -1.0000 -1.0000 0403898 1586628312.70 151.4981 60.0026 32.0000 1.9735 1.9746 418.1990 418.4933 0.0442 -1.0000 -1.0000 0404664 1586628312.80 151.4981 60.0026 32.0000 1.9737 1.9749 418.4353 418.7290 0.0441 -1.0000 -1.0000 0404742 1586628312.90 151.4981 60.0026 32.0000 1.9743 1.9754 418.2186 418.5133 0.0442 -1.0000 -1.0000 0404804 1586628313.00 151.4981 60.0026 32.0000 1.9743 1.9754 418.1362 418.4305 0.0442 -1.0000 -1.0000 0404882 1586628313.10 151.4528 60.0026 32.0000 1.9737 1.9748 418.2045 418.4997 0.0442 -1.0000 -1.0000 0404945 1586628313.20 151.4496 60.0026 32.0000 1.9734 1.9745 418.3510 418.6452 0.0442 -1.0000 -1.0000 0405007 1586628313.30 151.4496 60.0026 32.0000 1.9735 1.9746 418.3825 418.6759 0.0439 -1.0000 -1.0000 0405070 1586628313.40 151.4496 60.0026 32.0000 1.9741 1.9753 418.2192 418.5140 0.0442 -1.0000 -1.0000 0405132 1586628313.50 151.4496 60.0026 32.0000 1.9743 1.9754 418.1127 418.4071 0.0442 -1.0000 -1.0000 0405195 1586628313.60 151.4496 60.0026 32.0000 1.9740 1.9752 418.2492 418.5447 0.0443 -1.0000 -1.0000 0405273 1586628313.70 151.5297 60.0026 32.0000 1.9741 1.9753 418.2794 418.5733 0.0441 -1.0000 -1.0000 0405351 1586628313.80 151.5297 60.0026 32.0000 1.9745 1.9756 418.1941 418.4879 0.0441 -1.0000 -1.0000 0405413 1586628313.90 151.5297 60.0026 32.0000 1.9735 1.9747 418.0305 418.3243 0.0441 -1.0000 -1.0000 0405476 1586628314.00 151.5297 60.0026 32.0000 1.9730 1.9742 418.2308 418.5248 0.0442 -1.0000 -1.0000 0405538 1586628314.10 151.5297 60.0026 32.0000 1.9729 1.9741 418.3800 418.6744 0.0441 -1.0000 -1.0000 0405601 1586628314.20 151.5297 60.0026 32.0000 1.9734 1.9746 418.3278 418.6225 0.0442 -1.0000 -1.0000 0405679 1586628314.30 151.5318 60.0027 32.0000 1.9734 1.9745 418.2104 418.5044 0.0441 -1.0000 -1.0000 0405867 1586628314.40 151.5318 60.0027 32.0000 1.9741 1.9752 418.0637 418.3580 0.0442 -1.0000 -1.0000 0405929 1586628314.50 151.5318 60.0027 32.0000 1.9738 1.9749 418.1333 418.4278 0.0441 -1.0000 -1.0000 0405992 1586628314.60 151.5318 60.0027 32.0000 1.9728 1.9739 418.3479 418.6423 0.0442 -1.0000 -1.0000 0406070 1586628314.70 151.5318 60.0027 32.0000 1.9731 1.9743 418.4088 418.7031 0.0441 -1.0000 -1.0000 0406132 1586628314.80 151.5318 60.0027 32.0000 1.9738 1.9750 418.1221 418.4164 0.0441 -1.0000 -1.0000 0406195 1586628314.90 151.5318 60.0027 32.0000 1.9739 1.9750 418.2296 418.5238 0.0442 -1.0000 -1.0000 0406257 1586628315.00 151.5318 60.0027 32.0000 1.9730 1.9742 418.3132 418.6072 0.0441 -1.0000 -1.0000 0406335 1586628315.10 151.5318 60.0027 32.0000 1.9736 1.9747 418.2457 418.5394 0.0441 -1.0000 -1.0000 0406398 1586628315.20 151.5318 60.0027 32.0000 1.9739 1.9751 418.1761 418.4704 0.0442 -1.0000 -1.0000 0406460 1586628315.30 151.5318 60.0027 32.0000 1.9735 1.9746 418.1917 418.4847 0.0440 -1.0000 -1.0000 0406601 1586628315.40 151.3933 60.0027 32.0000 1.9731 1.9743 418.3503 418.6447 0.0442 -1.0000 -1.0000 0406663 1586628315.50 151.3933 60.0027 32.0000 1.9730 1.9741 418.2577 418.5518 0.0441 -1.0000 -1.0000 0406726 1586628315.60 151.3933 60.0027 32.0000 1.9736 1.9747 418.0365 418.3310 0.0442 -1.0000 -1.0000 0406804 1586628315.70 151.3933 60.0027 32.0000 1.9735 1.9747 418.0879 418.3820 0.0441 -1.0000 -1.0000 0406866 1586628315.80 151.3933 60.0027 32.0000 1.9736 1.9748 418.2288 418.5244 0.0444 -1.0000 -1.0000 0407085 1586628315.90 151.3933 60.0027 32.0000 1.9733 1.9744 418.2758 418.5697 0.0441 -1.0000 -1.0000 0407163 1586628316.00 151.4618 60.0027 32.0000 1.9738 1.9749 418.0825 418.3767 0.0442 -1.0000 -1.0000 0407225 1586628316.10 151.4618 60.0027 32.0000 1.9734 1.9745 418.1103 418.4055 0.0443 -1.0000 -1.0000 0407288 1586628316.20 151.4618 60.0027 32.0000 1.9730 1.9741 418.3646 418.6595 0.0442 -1.0000 -1.0000 0407366 1586628316.30 151.4618 60.0027 32.0000 1.9740 1.9752 418.2192 418.5136 0.0442 -1.0000 -1.0000 0407429 1586628316.40 151.4618 60.0027 32.0000 1.9743 1.9754 418.1147 418.4088 0.0441 -1.0000 -1.0000 0407491 1586628316.50 151.4618 60.0027 32.0000 1.9742 1.9753 418.1460 418.4398 0.0441 -1.0000 -1.0000 0407553 1586628316.60 151.4418 60.0027 32.0000 1.9737 1.9749 418.2640 418.5590 0.0443 -1.0000 -1.0000 0407616 1586628316.70 151.4418 60.0027 32.0000 1.9742 1.9754 418.2430 418.5377 0.0441 -1.0000 -1.0000 0407694 1586628316.80 151.4418 60.0027 32.0000 1.9739 1.9750 418.1555 418.4492 0.0441 -1.0000 -1.0000 0408116 1586628316.90 151.4418 60.0027 32.0000 1.9738 1.9750 418.1360 418.4302 0.0441 -1.0000 -1.0000 0408178 1586628317.00 151.4418 60.0027 32.0000 1.9734 1.9746 418.1798 418.4738 0.0441 -1.0000 -1.0000 0408257 1586628317.10 151.4591 60.0027 32.0000 1.9739 1.9750 418.1136 418.4080 0.0442 -1.0000 -1.0000 0408319 1586628317.20 151.4630 60.0027 32.0000 1.9730 1.9742 418.2822 418.5763 0.0441 -1.0000 -1.0000 0408382 1586628317.30 151.4630 60.0027 32.0000 1.9734 1.9745 418.2846 418.5789 0.0441 -1.0000 -1.0000 0408616 1586628317.40 151.4630 60.0027 32.0000 1.9736 1.9747 418.2436 418.5389 0.0444 -1.0000 -1.0000 0408678 1586628317.50 151.4630 60.0027 32.0000 1.9736 1.9748 418.0517 418.3465 0.0443 -1.0000 -1.0000 0408741 1586628317.60 151.4630 60.0027 32.0000 1.9732 1.9744 418.1602 418.4551 0.0442 -1.0000 -1.0000 0408819 1586628317.70 151.5031 60.0027 32.0000 1.9729 1.9740 418.3537 418.6491 0.0443 -1.0000 -1.0000 0408881 1586628317.80 151.5031 60.0027 32.0000 1.9736 1.9747 418.2260 418.5205 0.0442 -1.0000 -1.0000 0408944 1586628317.90 151.5031 60.0027 32.0000 1.9734 1.9746 418.1064 418.4009 0.0442 -1.0000 -1.0000 0409131 1586628318.00 151.5031 60.0027 32.0000 1.9743 1.9755 418.0560 418.3512 0.0443 -1.0000 -1.0000 0409194 1586628318.10 151.5031 60.0027 32.0000 1.9732 1.9744 418.2059 418.5005 0.0442 -1.0000 -1.0000 0409256 1586628318.20 151.4842 60.0027 32.0000 1.9735 1.9746 418.2434 418.5383 0.0442 -1.0000 -1.0000 0409334 1586628318.30 151.4842 60.0027 32.0000 1.9738 1.9750 418.0462 418.3410 0.0442 -1.0000 -1.0000 0409397 1586628318.40 151.4842 60.0027 32.0000 1.9736 1.9748 418.1688 418.4628 0.0442 -1.0000 -1.0000 0410147 1586628318.50 151.4842 60.0027 32.0000 1.9732 1.9744 418.2467 418.5411 0.0441 -1.0000 -1.0000 0410209 1586628318.60 151.4842 60.0027 32.0000 1.9733 1.9745 418.2873 418.5810 0.0441 -1.0000 -1.0000 0410272 1586628318.70 151.4842 60.0027 32.0000 1.9743 1.9755 418.1479 418.4424 0.0442 -1.0000 -1.0000 0410350 1586628318.80 151.4724 60.0027 32.0000 1.9738 1.9750 418.1179 418.4122 0.0441 -1.0000 -1.0000 0410412 1586628318.90 151.4724 60.0027 32.0000 1.9730 1.9742 418.2984 418.5933 0.0442 -1.0000 -1.0000 0410475 1586628319.00 151.4724 60.0027 32.0000 1.9726 1.9737 418.4101 418.7050 0.0442 -1.0000 -1.0000 0410537 1586628319.10 151.4724 60.0027 32.0000 1.9740 1.9751 418.2734 418.5680 0.0442 -1.0000 -1.0000 0410600 1586628319.20 151.4724 60.0027 32.0000 1.9737 1.9748 418.1958 418.4909 0.0443 -1.0000 -1.0000 0410662 1586628319.30 151.5826 60.0027 32.0000 1.9742 1.9754 418.2935 418.5884 0.0442 -1.0000 -1.0000 0410741 1586628319.40 151.5826 60.0027 32.0000 1.9741 1.9752 418.4148 418.7091 0.0441 -1.0000 -1.0000 0410803 1586628319.50 151.5826 60.0027 32.0000 1.9742 1.9754 418.2583 418.5525 0.0441 -1.0000 -1.0000 0410865 1586628319.60 151.5826 60.0027 32.0000 1.9739 1.9750 418.1632 418.4575 0.0442 -1.0000 -1.0000 0410943 1586628319.70 151.5826 60.0027 32.0000 1.9738 1.9749 418.2630 418.5574 0.0442 -1.0000 -1.0000 0411006 1586628319.80 151.5256 60.0026 32.0000 1.9735 1.9746 418.4129 418.7065 0.0440 -1.0000 -1.0000 0411068 1586628319.90 151.4277 60.0025 32.0000 1.9742 1.9754 418.2018 418.4957 0.0441 -1.0000 -1.0000 0411131 1586628320.00 151.4277 60.0025 32.0000 1.9741 1.9753 418.1361 418.4310 0.0443 -1.0000 -1.0000 0411193 1586628320.10 151.4277 60.0025 32.0000 1.9725 1.9737 418.3128 418.6069 0.0442 -1.0000 -1.0000 0411256 1586628320.20 151.4277 60.0025 32.0000 1.9729 1.9741 418.3152 418.6107 0.0442 -1.0000 -1.0000 0411334 1586628320.30 151.4277 60.0025 32.0000 1.9741 1.9752 418.2706 418.5651 0.0442 -1.0000 -1.0000 0411396 1586628320.40 151.4277 60.0025 32.0000 1.9739 1.9751 418.3033 418.5981 0.0442 -1.0000 -1.0000 0412099 1586628320.50 151.4277 60.0025 32.0000 1.9736 1.9747 418.3532 418.6464 0.0440 -1.0000 -1.0000 0412177 1586628320.60 151.5167 60.0025 32.0000 1.9733 1.9745 418.2455 418.5395 0.0441 -1.0000 -1.0000 0412224 1586628320.70 151.5180 60.0025 32.0000 1.9738 1.9749 418.2035 418.4977 0.0442 -1.0000 -1.0000 0412302 1586628320.80 151.5180 60.0025 32.0000 1.9739 1.9750 418.0623 418.3571 0.0442 -1.0000 -1.0000 0412365 1586628320.90 151.5180 60.0025 32.0000 1.9728 1.9739 418.1970 418.4913 0.0441 -1.0000 -1.0000 0412427 1586628321.00 151.5180 60.0025 32.0000 1.9724 1.9736 418.3635 418.6585 0.0443 -1.0000 -1.0000 0412506 1586628321.10 151.5124 60.0025 32.0000 1.9731 1.9742 418.2333 418.5278 0.0441 -1.0000 -1.0000 0412568 1586628321.20 151.4745 60.0025 32.0000 1.9741 1.9752 418.0938 418.3875 0.0441 -1.0000 -1.0000 0412630 1586628321.30 151.4745 60.0025 32.0000 1.9752 1.9763 418.1929 418.4866 0.0441 -1.0000 -1.0000 0412693 1586628321.40 151.4745 60.0025 32.0000 1.9728 1.9740 418.2617 418.5558 0.0441 -1.0000 -1.0000 0412755 1586628321.50 151.4745 60.0025 32.0000 1.9737 1.9748 418.1816 418.4764 0.0443 -1.0000 -1.0000 0412849 1586628321.60 151.4745 60.0025 32.0000 1.9741 1.9753 418.0844 418.3783 0.0441 -1.0000 -1.0000 0412912 1586628321.70 151.4856 60.0025 32.0000 1.9735 1.9746 418.2051 418.4991 0.0441 -1.0000 -1.0000 0412974 1586628321.80 151.4856 60.0025 32.0000 1.9735 1.9747 418.3120 418.6067 0.0442 -1.0000 -1.0000 0413037 1586628321.90 151.4856 60.0025 32.0000 1.9734 1.9745 418.2605 418.5541 0.0441 -1.0000 -1.0000 0413115 1586628322.00 151.4856 60.0025 32.0000 1.9739 1.9750 418.0737 418.3683 0.0443 -1.0000 -1.0000 0413349 1586628322.10 151.4856 60.0025 32.0000 1.9742 1.9754 418.1044 418.3989 0.0442 -1.0000 -1.0000 0413411 1586628322.20 151.4778 60.0025 32.0000 1.9735 1.9746 418.2929 418.5877 0.0442 -1.0000 -1.0000 0413490 1586628322.30 151.4685 60.0025 32.0000 1.9734 1.9746 418.3301 418.6246 0.0442 -1.0000 -1.0000 0413552 1586628322.40 151.4685 60.0025 32.0000 1.9736 1.9747 418.1630 418.4579 0.0442 -1.0000 -1.0000 0413630 1586628322.50 151.4685 60.0025 32.0000 1.9746 1.9758 418.1136 418.4078 0.0442 -1.0000 -1.0000 0413865 1586628322.60 151.4685 60.0025 32.0000 1.9739 1.9750 418.2560 418.5509 0.0442 -1.0000 -1.0000 0413927 1586628322.70 151.4685 60.0025 32.0000 1.9741 1.9752 418.3044 418.5983 0.0441 -1.0000 -1.0000 0414005 1586628322.80 151.4962 60.0025 32.0000 1.9734 1.9745 418.2271 418.5216 0.0442 -1.0000 -1.0000 0414068 1586628322.90 151.4962 60.0025 32.0000 1.9745 1.9757 418.1707 418.4657 0.0443 -1.0000 -1.0000 0414130 1586628323.00 151.4962 60.0025 32.0000 1.9742 1.9753 418.2389 418.5328 0.0441 -1.0000 -1.0000 0414365 1586628323.10 151.4962 60.0025 32.0000 1.9741 1.9753 418.3859 418.6806 0.0442 -1.0000 -1.0000 0414427 1586628323.20 151.4962 60.0025 32.0000 1.9743 1.9755 418.2300 418.5245 0.0442 -1.0000 -1.0000 0414490 1586628323.30 151.4916 60.0025 32.0000 1.9751 1.9762 418.2378 418.5333 0.0443 -1.0000 -1.0000 0414568 1586628323.40 151.4850 60.0025 32.0000 1.9748 1.9760 418.2520 418.5471 0.0442 -1.0000 -1.0000 0414630 1586628323.50 151.4850 60.0025 32.0000 1.9736 1.9748 418.3243 418.6185 0.0441 -1.0000 -1.0000 0414896 1586628323.60 151.4850 60.0025 32.0000 1.9734 1.9745 418.3068 418.6014 0.0442 -1.0000 -1.0000 0414974 1586628323.70 151.4850 60.0025 32.0000 1.9741 1.9753 418.2284 418.5233 0.0443 -1.0000 -1.0000 0415036 1586628323.80 151.4850 60.0025 32.0000 1.9737 1.9748 418.2478 418.5429 0.0443 -1.0000 -1.0000 0415099 1586628323.90 151.4825 60.0025 32.0000 1.9733 1.9745 418.3586 418.6538 0.0443 -1.0000 -1.0000 0415177 1586628324.00 151.4825 60.0025 32.0000 1.9742 1.9754 418.3154 418.6109 0.0444 -1.0000 -1.0000 0415864 1586628324.10 151.4825 60.0025 32.0000 1.9743 1.9755 418.2057 418.5009 0.0443 -1.0000 -1.0000 0415927 1586628324.20 151.4825 60.0025 32.0000 1.9739 1.9750 418.2073 418.5021 0.0442 -1.0000 -1.0000 0416005 1586628324.30 151.4825 60.0025 32.0000 1.9733 1.9744 418.3130 418.6080 0.0443 -1.0000 -1.0000 0416067 1586628324.40 151.4825 60.0025 32.0000 1.9739 1.9751 418.3530 418.6470 0.0440 -1.0000 -1.0000 0416145 1586628324.50 151.4761 60.0025 32.0000 1.9750 1.9761 418.1131 418.4065 0.0441 -1.0000 -1.0000 0416208 1586628324.60 151.4761 60.0025 32.0000 1.9746 1.9757 418.2215 418.5166 0.0442 -1.0000 -1.0000 0416270 1586628324.70 151.4761 60.0025 32.0000 1.9732 1.9743 418.2926 418.5881 0.0443 -1.0000 -1.0000 0416333 1586628324.80 151.4761 60.0025 32.0000 1.9727 1.9739 418.3238 418.6187 0.0442 -1.0000 -1.0000 0416411 1586628324.90 151.4761 60.0025 32.0000 1.9739 1.9751 418.0718 418.3662 0.0441 -1.0000 -1.0000 0416474 1586628325.00 151.5105 60.0026 32.0000 1.9737 1.9748 418.2349 418.5304 0.0444 -1.0000 -1.0000 0416536 1586628325.10 151.5622 60.0028 32.0000 1.9732 1.9743 418.3089 418.6036 0.0442 -1.0000 -1.0000 0416598 1586628325.20 151.5622 60.0028 32.0000 1.9740 1.9752 418.1853 418.4795 0.0441 -1.0000 -1.0000 0416661 1586628325.30 151.5622 60.0028 32.0000 1.9746 1.9757 418.1333 418.4282 0.0443 -1.0000 -1.0000 0416739 1586628325.40 151.5622 60.0028 32.0000 1.9741 1.9752 418.1037 418.3978 0.0440 -1.0000 -1.0000 0416801 1586628325.50 151.5622 60.0028 32.0000 1.9726 1.9737 418.3120 418.6056 0.0441 -1.0000 -1.0000 0416864 1586628325.60 151.4205 60.0028 32.0000 1.9736 1.9748 418.2626 418.5586 0.0443 -1.0000 -1.0000 0417098 1586628325.70 151.4205 60.0028 32.0000 1.9738 1.9749 418.0319 418.3259 0.0442 -1.0000 -1.0000 0417161 1586628325.80 151.4205 60.0028 32.0000 1.9744 1.9756 418.1653 418.4604 0.0443 -1.0000 -1.0000 0417223 1586628325.90 151.4205 60.0028 32.0000 1.9739 1.9751 418.3346 418.6302 0.0443 -1.0000 -1.0000 0417301 1586628326.00 151.4205 60.0028 32.0000 1.9740 1.9751 418.2130 418.5080 0.0443 -1.0000 -1.0000 0417364 1586628326.10 151.4570 60.0028 32.0000 1.9744 1.9756 418.1130 418.4079 0.0443 -1.0000 -1.0000 0417614 1586628326.20 151.4861 60.0028 32.0000 1.9741 1.9753 418.1377 418.4320 0.0442 -1.0000 -1.0000 0417692 1586628326.30 151.4861 60.0028 32.0000 1.9731 1.9742 418.3443 418.6397 0.0443 -1.0000 -1.0000 0417754 1586628326.40 151.4861 60.0028 32.0000 1.9729 1.9741 418.3954 418.6910 0.0444 -1.0000 -1.0000 0417817 1586628326.50 151.4861 60.0028 32.0000 1.9739 1.9751 418.2960 418.5913 0.0443 -1.0000 -1.0000 0417879 1586628326.60 151.4861 60.0028 32.0000 1.9739 1.9751 418.2116 418.5067 0.0442 -1.0000 -1.0000 0418223 1586628326.70 151.4363 60.0028 32.0000 1.9737 1.9748 418.2992 418.5947 0.0444 -1.0000 -1.0000 0418286 1586628326.80 151.4363 60.0028 32.0000 1.9735 1.9746 418.4280 418.7222 0.0441 -1.0000 -1.0000 0418348 1586628326.90 151.4363 60.0028 32.0000 1.9738 1.9750 418.2893 418.5833 0.0442 -1.0000 -1.0000 0418410 1586628327.00 151.4363 60.0028 32.0000 1.9742 1.9753 418.1559 418.4502 0.0442 -1.0000 -1.0000 0418489 1586628327.10 151.4363 60.0028 32.0000 1.9736 1.9748 418.4458 418.7412 0.0443 -1.0000 -1.0000 0418613 1586628327.20 151.4786 60.0028 32.0000 1.9730 1.9741 418.3588 418.6536 0.0442 -1.0000 -1.0000 0418676 1586628327.30 151.4860 60.0028 32.0000 1.9749 1.9761 418.1319 418.4258 0.0441 -1.0000 -1.0000 0418754 1586628327.40 151.4860 60.0028 32.0000 1.9737 1.9749 418.1052 418.3998 0.0441 -1.0000 -1.0000 0418816 1586628327.50 151.4860 60.0028 32.0000 1.9739 1.9751 418.3205 418.6137 0.0440 -1.0000 -1.0000 0418879 1586628327.60 151.4860 60.0028 32.0000 1.9735 1.9747 418.3929 418.6871 0.0442 -1.0000 -1.0000 0419363 1586628327.70 151.4864 60.0028 32.0000 1.9731 1.9742 418.3906 418.6863 0.0442 -1.0000 -1.0000 0419441 1586628327.80 151.4934 60.0028 32.0000 1.9745 1.9756 418.2332 418.5274 0.0442 -1.0000 -1.0000 0419504 1586628327.90 151.4934 60.0028 32.0000 1.9737 1.9749 418.2621 418.5568 0.0442 -1.0000 -1.0000 0419566 1586628328.00 151.4934 60.0028 32.0000 1.9732 1.9743 418.4437 418.7390 0.0443 -1.0000 -1.0000 0419629 1586628328.10 151.4934 60.0028 32.0000 1.9736 1.9747 418.3421 418.6380 0.0444 -1.0000 -1.0000 0419707 1586628328.20 151.4934 60.0028 32.0000 1.9741 1.9752 418.2712 418.5680 0.0445 -1.0000 -1.0000 0419769 1586628328.30 151.5588 60.0028 32.0000 1.9740 1.9752 418.3733 418.6703 0.0445 -1.0000 -1.0000 0419832 1586628328.40 151.5588 60.0028 32.0000 1.9742 1.9753 418.4901 418.7850 0.0442 -1.0000 -1.0000 0419910 1586628328.50 151.5588 60.0028 32.0000 1.9738 1.9750 418.3424 418.6377 0.0443 -1.0000 -1.0000 0419973 1586628328.60 151.5588 60.0028 32.0000 1.9739 1.9751 418.1348 418.4298 0.0442 -1.0000 -1.0000 0420035 1586628328.70 151.5588 60.0028 32.0000 1.9735 1.9747 418.2283 418.5224 0.0441 -1.0000 -1.0000 0420113 1586628328.80 151.5590 60.0028 32.0000 1.9738 1.9749 418.3928 418.6876 0.0443 -1.0000 -1.0000 0420176 1586628328.90 151.5593 60.0028 32.0000 1.9740 1.9752 418.1827 418.4784 0.0444 -1.0000 -1.0000 0420238 1586628329.00 151.5593 60.0028 32.0000 1.9744 1.9756 418.0796 418.3749 0.0443 -1.0000 -1.0000 0420301 1586628329.10 151.5593 60.0028 32.0000 1.9737 1.9748 418.1989 418.4934 0.0442 -1.0000 -1.0000 0420379 1586628329.20 151.5593 60.0028 32.0000 1.9735 1.9747 418.2687 418.5637 0.0442 -1.0000 -1.0000 0420441 1586628329.30 151.5593 60.0028 32.0000 1.9744 1.9756 418.2464 418.5411 0.0442 -1.0000 -1.0000 0420504 1586628329.40 151.5892 60.0028 32.0000 1.9744 1.9756 418.1418 418.4364 0.0442 -1.0000 -1.0000 0420566 1586628329.50 151.5892 60.0028 32.0000 1.9747 1.9759 418.2271 418.5220 0.0442 -1.0000 -1.0000 0420629 1586628329.60 151.5892 60.0028 32.0000 1.9733 1.9745 418.3028 418.5972 0.0442 -1.0000 -1.0000 0420707 1586628329.70 151.5892 60.0028 32.0000 1.9747 1.9758 418.1508 418.4453 0.0442 -1.0000 -1.0000 0420879 1586628329.80 151.5892 60.0028 32.0000 1.9741 1.9752 418.0880 418.3820 0.0441 -1.0000 -1.0000 0420941 1586628329.90 151.5892 60.0028 32.0000 1.9738 1.9750 418.1689 418.4637 0.0443 -1.0000 -1.0000 0421019 1586628330.00 151.4504 60.0032 32.0000 1.9736 1.9747 418.2796 418.5755 0.0443 -1.0000 -1.0000 0421082 1586628330.10 151.4504 60.0032 32.0000 1.9746 1.9757 418.3658 418.6599 0.0441 -1.0000 -1.0000 0421144 1586628330.20 151.4504 60.0032 32.0000 1.9739 1.9750 418.2360 418.5315 0.0444 -1.0000 -1.0000 0421691 1586628330.30 151.4504 60.0032 32.0000 1.9743 1.9755 418.1593 418.4524 0.0440 -1.0000 -1.0000 0421753 1586628330.40 151.4504 60.0032 32.0000 1.9740 1.9751 418.2186 418.5127 0.0441 -1.0000 -1.0000 0421816 1586628330.50 151.6089 60.0032 32.0000 1.9743 1.9755 418.3094 418.6038 0.0442 -1.0000 -1.0000 0421878 1586628330.60 151.6133 60.0032 32.0000 1.9741 1.9753 418.2905 418.5843 0.0441 -1.0000 -1.0000 0421941 1586628330.70 151.6133 60.0032 32.0000 1.9745 1.9757 418.1022 418.3961 0.0441 -1.0000 -1.0000 0422144 1586628330.80 151.6133 60.0032 32.0000 1.9740 1.9751 418.2744 418.5692 0.0443 -1.0000 -1.0000 0422207 1586628330.90 151.6133 60.0032 32.0000 1.9737 1.9749 418.3905 418.6853 0.0442 -1.0000 -1.0000 0422269 1586628331.00 151.6133 60.0032 32.0000 1.9735 1.9746 418.3513 418.6461 0.0442 -1.0000 -1.0000 0422331 1586628331.10 151.4574 60.0032 32.0000 1.9738 1.9749 418.2633 418.5576 0.0442 -1.0000 -1.0000 0422394 1586628331.20 151.4574 60.0032 32.0000 1.9747 1.9759 418.1052 418.4005 0.0442 -1.0000 -1.0000 0422457 1586628331.30 151.4574 60.0032 32.0000 1.9734 1.9746 418.2821 418.5756 0.0440 -1.0000 -1.0000 0422659 1586628331.40 151.4574 60.0032 32.0000 1.9733 1.9745 418.3995 418.6939 0.0442 -1.0000 -1.0000 0422706 1586628331.50 151.4574 60.0032 32.0000 1.9737 1.9749 418.2371 418.5317 0.0442 -1.0000 -1.0000 0422769 1586628331.60 151.4310 60.0032 32.0000 1.9739 1.9751 418.2094 418.5037 0.0441 -1.0000 -1.0000 0422847 1586628331.70 151.4299 60.0032 32.0000 1.9732 1.9743 418.2698 418.5632 0.0441 -1.0000 -1.0000 0422909 1586628331.80 151.4299 60.0032 32.0000 1.9735 1.9746 418.3676 418.6629 0.0443 -1.0000 -1.0000 0423097 1586628331.90 151.4299 60.0032 32.0000 1.9746 1.9757 418.1972 418.4922 0.0443 -1.0000 -1.0000 0423159 1586628332.00 151.4299 60.0032 32.0000 1.9746 1.9758 418.1460 418.4399 0.0441 -1.0000 -1.0000 0423222 1586628332.10 151.4299 60.0032 32.0000 1.9738 1.9750 418.3384 418.6329 0.0442 -1.0000 -1.0000 0423284 1586628332.20 151.5912 60.0032 32.0000 1.9731 1.9742 418.3837 418.6786 0.0442 -1.0000 -1.0000 0423362 1586628332.30 151.5912 60.0032 32.0000 1.9748 1.9759 418.1586 418.4528 0.0441 -1.0000 -1.0000 0423894 1586628332.40 151.5912 60.0032 32.0000 1.9746 1.9757 418.1368 418.4312 0.0442 -1.0000 -1.0000 0423956 1586628332.50 151.5912 60.0032 32.0000 1.9734 1.9745 418.2502 418.5445 0.0441 -1.0000 -1.0000 0424018 1586628332.60 151.5912 60.0032 32.0000 1.9735 1.9747 418.3133 418.6077 0.0441 -1.0000 -1.0000 0424096 1586628332.70 151.5865 60.0032 32.0000 1.9742 1.9753 418.1052 418.3990 0.0442 -1.0000 -1.0000 0424159 1586628332.80 151.5865 60.0032 32.0000 1.9748 1.9760 418.2780 418.5733 0.0443 -1.0000 -1.0000 0424394 1586628332.90 151.5865 60.0032 32.0000 1.9735 1.9746 418.4019 418.6951 0.0440 -1.0000 -1.0000 0424456 1586628333.00 151.5865 60.0032 32.0000 1.9741 1.9752 418.2900 418.5847 0.0443 -1.0000 -1.0000 0424534 1586628333.10 151.5865 60.0032 32.0000 1.9741 1.9753 418.1918 418.4862 0.0441 -1.0000 -1.0000 0424596 1586628333.20 151.5865 60.0032 32.0000 1.9743 1.9755 418.1115 418.4062 0.0442 -1.0000 -1.0000 0424659 1586628333.30 151.5182 60.0032 32.0000 1.9744 1.9756 418.1808 418.4752 0.0442 -1.0000 -1.0000 0424721 1586628333.40 151.4814 60.0032 32.0000 1.9733 1.9745 418.3120 418.6067 0.0442 -1.0000 -1.0000 0424784 1586628333.50 151.4814 60.0032 32.0000 1.9740 1.9751 418.2822 418.5772 0.0442 -1.0000 -1.0000 0424893 1586628333.60 151.4814 60.0032 32.0000 1.9744 1.9756 418.1909 418.4860 0.0444 -1.0000 -1.0000 0424987 1586628333.70 151.4814 60.0032 32.0000 1.9748 1.9760 418.1059 418.4008 0.0443 -1.0000 -1.0000 0425049 1586628333.80 151.4814 60.0032 32.0000 1.9738 1.9750 418.3899 418.6855 0.0443 -1.0000 -1.0000 0425112 1586628333.90 151.5022 60.0032 32.0000 1.9745 1.9756 418.3392 418.6337 0.0442 -1.0000 -1.0000 0425190 1586628334.00 151.5036 60.0032 32.0000 1.9743 1.9755 418.1523 418.4468 0.0442 -1.0000 -1.0000 0425252 1586628334.10 151.5036 60.0032 32.0000 1.9746 1.9757 418.1264 418.4208 0.0442 -1.0000 -1.0000 0425315 1586628334.20 151.5036 60.0032 32.0000 1.9739 1.9750 418.2783 418.5731 0.0442 -1.0000 -1.0000 0425393 1586628334.30 151.5036 60.0032 32.0000 1.9736 1.9748 418.3839 418.6788 0.0442 -1.0000 -1.0000 0426127 1586628334.40 151.5036 60.0032 32.0000 1.9746 1.9757 418.3448 418.6396 0.0442 -1.0000 -1.0000 0426190 1586628334.50 151.5338 60.0032 32.0000 1.9753 1.9764 418.1541 418.4488 0.0442 -1.0000 -1.0000 0426252 1586628334.60 151.5338 60.0032 32.0000 1.9739 1.9751 418.2434 418.5385 0.0443 -1.0000 -1.0000 0426315 1586628334.70 151.5338 60.0032 32.0000 1.9736 1.9747 418.3235 418.6188 0.0442 -1.0000 -1.0000 0426393 1586628334.80 151.5338 60.0032 32.0000 1.9726 1.9737 418.4084 418.7033 0.0442 -1.0000 -1.0000 0426456 1586628334.90 151.5338 60.0032 32.0000 1.9744 1.9755 417.9935 418.2886 0.0443 -1.0000 -1.0000 0426518 1586628335.00 151.5351 60.0031 32.0000 1.9731 1.9742 418.2317 418.5270 0.0443 -1.0000 -1.0000 0426596 1586628335.10 151.5464 60.0024 32.0000 1.9733 1.9745 418.3661 418.6609 0.0442 -1.0000 -1.0000 0426659 1586628335.20 151.5464 60.0024 32.0000 1.9740 1.9752 418.3490 418.6434 0.0442 -1.0000 -1.0000 0426721 1586628335.30 151.5464 60.0024 32.0000 1.9739 1.9751 418.2003 418.4942 0.0440 -1.0000 -1.0000 0426862 1586628335.40 151.5464 60.0024 32.0000 1.9739 1.9751 418.0607 418.3561 0.0443 -1.0000 -1.0000 0426924 1586628335.50 151.5464 60.0024 32.0000 1.9736 1.9748 418.1249 418.4198 0.0443 -1.0000 -1.0000 0426986 1586628335.60 151.5554 60.0024 32.0000 1.9728 1.9739 418.2896 418.5852 0.0443 -1.0000 -1.0000 0427065 1586628335.70 151.5572 60.0024 32.0000 1.9736 1.9748 418.3334 418.6288 0.0443 -1.0000 -1.0000 0427127 1586628335.80 151.5572 60.0024 32.0000 1.9740 1.9752 418.1526 418.4475 0.0442 -1.0000 -1.0000 0427408 1586628335.90 151.5572 60.0024 32.0000 1.9744 1.9755 418.0005 418.2948 0.0442 -1.0000 -1.0000 0427486 1586628336.00 151.5572 60.0024 32.0000 1.9735 1.9747 418.2950 418.5897 0.0442 -1.0000 -1.0000 0427549 1586628336.10 151.5572 60.0024 32.0000 1.9736 1.9747 418.2829 418.5774 0.0442 -1.0000 -1.0000 0427611 1586628336.20 151.5572 60.0024 32.0000 1.9736 1.9747 418.0943 418.3890 0.0442 -1.0000 -1.0000 0427674 1586628336.30 151.5572 60.0024 32.0000 1.9732 1.9743 418.0810 418.3749 0.0442 -1.0000 -1.0000 0428049 1586628336.40 151.5572 60.0024 32.0000 1.9726 1.9737 418.2684 418.5631 0.0442 -1.0000 -1.0000 0428127 1586628336.50 151.5572 60.0024 32.0000 1.9731 1.9743 418.3717 418.6655 0.0441 -1.0000 -1.0000 0428190 1586628336.60 151.5572 60.0024 32.0000 1.9728 1.9740 418.3493 418.6442 0.0443 -1.0000 -1.0000 0428252 1586628336.70 151.5572 60.0024 32.0000 1.9740 1.9752 418.1613 418.4556 0.0441 -1.0000 -1.0000 0428330 1586628336.80 151.5943 60.0024 32.0000 1.9742 1.9753 418.0751 418.3695 0.0442 -1.0000 -1.0000 0428393 1586628336.90 151.6018 60.0024 32.0000 1.9741 1.9752 418.2126 418.5068 0.0441 -1.0000 -1.0000 0428877 1586628337.00 151.6018 60.0024 32.0000 1.9736 1.9748 418.3676 418.6623 0.0442 -1.0000 -1.0000 0428939 1586628337.10 151.6018 60.0024 32.0000 1.9738 1.9750 418.2218 418.5163 0.0442 -1.0000 -1.0000 0429002 1586628337.20 151.6018 60.0024 32.0000 1.9735 1.9747 418.2796 418.5743 0.0443 -1.0000 -1.0000 0429064 1586628337.30 151.6018 60.0024 32.0000 1.9731 1.9742 418.3504 418.6451 0.0441 -1.0000 -1.0000 0429142 1586628337.40 151.5860 60.0024 32.0000 1.9736 1.9747 418.2202 418.5140 0.0441 -1.0000 -1.0000 0429377 1586628337.50 151.5485 60.0024 32.0000 1.9748 1.9759 418.0870 418.3822 0.0444 -1.0000 -1.0000 0429439 1586628337.60 151.5485 60.0024 32.0000 1.9728 1.9740 418.1528 418.4483 0.0443 -1.0000 -1.0000 0429517 1586628337.70 151.5485 60.0024 32.0000 1.9727 1.9739 418.3236 418.6189 0.0443 -1.0000 -1.0000 0429595 1586628337.80 151.5485 60.0024 32.0000 1.9744 1.9756 418.2718 418.5670 0.0442 -1.0000 -1.0000 0429658 1586628337.90 151.5485 60.0024 32.0000 1.9744 1.9756 418.1088 418.4034 0.0442 -1.0000 -1.0000 0429736 1586628338.00 151.4959 60.0024 32.0000 1.9738 1.9750 418.1888 418.4836 0.0443 -1.0000 -1.0000 0429798 1586628338.10 151.4959 60.0024 32.0000 1.9726 1.9738 418.2813 418.5769 0.0443 -1.0000 -1.0000 0429861 1586628338.20 151.4959 60.0024 32.0000 1.9734 1.9745 418.2758 418.5700 0.0441 -1.0000 -1.0000 0429923 1586628338.30 151.4959 60.0024 32.0000 1.9742 1.9753 418.0419 418.3369 0.0443 -1.0000 -1.0000 0429986 1586628338.40 151.4959 60.0024 32.0000 1.9732 1.9744 418.2463 418.5407 0.0441 -1.0000 -1.0000 0430064 1586628338.50 151.4959 60.0024 32.0000 1.9739 1.9750 418.3673 418.6613 0.0441 -1.0000 -1.0000 0430126 1586628338.60 151.5112 60.0024 32.0000 1.9740 1.9751 418.2191 418.5126 0.0441 -1.0000 -1.0000 0430189 1586628338.70 151.5112 60.0024 32.0000 1.9742 1.9754 418.1276 418.4223 0.0442 -1.0000 -1.0000 0430267 1586628338.80 151.5112 60.0024 32.0000 1.9748 1.9759 418.0920 418.3865 0.0442 -1.0000 -1.0000 0430329 1586628338.90 151.5112 60.0024 32.0000 1.9735 1.9747 418.1621 418.4565 0.0442 -1.0000 -1.0000 0430392 1586628339.00 151.5112 60.0024 32.0000 1.9728 1.9739 418.3540 418.6484 0.0442 -1.0000 -1.0000 0430454 1586628339.10 151.5112 60.0024 32.0000 1.9734 1.9745 418.3277 418.6230 0.0442 -1.0000 -1.0000 0430517 1586628339.20 151.5112 60.0024 32.0000 1.9744 1.9756 418.1805 418.4747 0.0442 -1.0000 -1.0000 0430579 1586628339.30 151.5112 60.0024 32.0000 1.9736 1.9747 418.1714 418.4663 0.0443 -1.0000 -1.0000 0430658 1586628339.40 151.5112 60.0024 32.0000 1.9728 1.9740 418.3971 418.6913 0.0441 -1.0000 -1.0000 0430720 1586628339.50 151.5112 60.0024 32.0000 1.9728 1.9739 418.3037 418.5989 0.0443 -1.0000 -1.0000 0431517 1586628339.60 151.5112 60.0024 32.0000 1.9737 1.9749 418.1335 418.4288 0.0444 -1.0000 -1.0000 0431595 1586628339.70 151.5112 60.0024 32.0000 1.9737 1.9749 418.1486 418.4433 0.0442 -1.0000 -1.0000 0431657 1586628339.80 151.6287 60.0025 32.0000 1.9730 1.9741 418.2946 418.5889 0.0442 -1.0000 -1.0000 0431720 1586628339.90 151.6287 60.0025 32.0000 1.9738 1.9749 418.2087 418.5034 0.0442 -1.0000 -1.0000 0431798 1586628340.00 151.6287 60.0025 32.0000 1.9747 1.9759 418.0647 418.3597 0.0442 -1.0000 -1.0000 0431861 1586628340.10 151.6287 60.0025 32.0000 1.9740 1.9751 418.2569 418.5507 0.0441 -1.0000 -1.0000 0431923 1586628340.20 151.6287 60.0025 32.0000 1.9737 1.9748 418.4121 418.7069 0.0442 -1.0000 -1.0000 0431986 1586628340.30 151.6287 60.0025 32.0000 1.9742 1.9753 418.2735 418.5682 0.0442 -1.0000 -1.0000 0432064 1586628340.40 151.5387 60.0025 32.0000 1.9749 1.9761 418.1965 418.4912 0.0442 -1.0000 -1.0000 0432126 1586628340.50 151.5387 60.0025 32.0000 1.9740 1.9751 418.2142 418.5085 0.0441 -1.0000 -1.0000 0432188 1586628340.60 151.5387 60.0025 32.0000 1.9738 1.9750 418.3245 418.6191 0.0442 -1.0000 -1.0000 0432251 1586628340.70 151.5387 60.0025 32.0000 1.9725 1.9736 418.2606 418.5554 0.0442 -1.0000 -1.0000 0432329 1586628340.80 151.5387 60.0025 32.0000 1.9735 1.9747 418.0755 418.3701 0.0442 -1.0000 -1.0000 0432392 1586628340.90 151.5387 60.0025 32.0000 1.9738 1.9750 418.3143 418.6085 0.0442 -1.0000 -1.0000 0432454 1586628341.00 151.5464 60.0025 32.0000 1.9734 1.9745 418.3166 418.6119 0.0443 -1.0000 -1.0000 0432532 1586628341.10 151.5464 60.0025 32.0000 1.9730 1.9741 418.3764 418.6711 0.0442 -1.0000 -1.0000 0432595 1586628341.20 151.5464 60.0025 32.0000 1.9734 1.9745 418.2301 418.5248 0.0442 -1.0000 -1.0000 0432657 1586628341.30 151.5464 60.0025 32.0000 1.9737 1.9749 418.1159 418.4109 0.0443 -1.0000 -1.0000 0432719 1586628341.40 151.5464 60.0025 32.0000 1.9734 1.9745 418.0907 418.3847 0.0441 -1.0000 -1.0000 0432782 1586628341.50 151.5600 60.0025 32.0000 1.9734 1.9745 418.2155 418.5096 0.0442 -1.0000 -1.0000 0432844 1586628341.60 151.5602 60.0025 32.0000 1.9731 1.9743 418.2023 418.4970 0.0442 -1.0000 -1.0000 0432923 1586628341.70 151.5602 60.0025 32.0000 1.9741 1.9753 418.0974 418.3919 0.0442 -1.0000 -1.0000 0432985 1586628341.80 151.5602 60.0025 32.0000 1.9737 1.9748 418.3155 418.6105 0.0443 -1.0000 -1.0000 0433047 1586628341.90 151.5602 60.0025 32.0000 1.9731 1.9742 418.2740 418.5690 0.0442 -1.0000 -1.0000 0433126 1586628342.00 151.5231 60.0025 32.0000 1.9734 1.9745 418.1202 418.4141 0.0441 -1.0000 -1.0000 0433188 1586628342.10 151.4491 60.0025 32.0000 1.9741 1.9752 418.0725 418.3684 0.0444 -1.0000 -1.0000 0433251 1586628342.20 151.4491 60.0025 32.0000 1.9742 1.9753 418.2251 418.5201 0.0442 -1.0000 -1.0000 0433313 1586628342.30 151.4491 60.0025 32.0000 1.9731 1.9742 418.3589 418.6533 0.0442 -1.0000 -1.0000 0433376 1586628342.40 151.4491 60.0025 32.0000 1.9737 1.9749 418.3266 418.6216 0.0442 -1.0000 -1.0000 0433454 1586628342.50 151.4491 60.0025 32.0000 1.9742 1.9754 418.1771 418.4712 0.0441 -1.0000 -1.0000 0433891 1586628342.60 151.4563 60.0025 32.0000 1.9738 1.9749 418.1167 418.4125 0.0443 -1.0000 -1.0000 0433954 1586628342.70 151.4610 60.0025 32.0000 1.9729 1.9741 418.3852 418.6800 0.0442 -1.0000 -1.0000 0434016 1586628342.80 151.4610 60.0025 32.0000 1.9740 1.9751 418.2612 418.5560 0.0442 -1.0000 -1.0000 0434079 1586628342.90 151.4610 60.0025 32.0000 1.9744 1.9755 418.2164 418.5112 0.0442 -1.0000 -1.0000 0434141 1586628343.00 151.4610 60.0025 32.0000 1.9738 1.9750 418.1446 418.4384 0.0441 -1.0000 -1.0000 0434438 1586628343.10 151.4610 60.0025 32.0000 1.9731 1.9742 418.3053 418.6001 0.0443 -1.0000 -1.0000 0434501 1586628343.20 151.5082 60.0025 32.0000 1.9736 1.9747 418.4271 418.7213 0.0442 -1.0000 -1.0000 0434563 1586628343.30 151.5082 60.0025 32.0000 1.9737 1.9749 418.2505 418.5457 0.0443 -1.0000 -1.0000 0434625 1586628343.40 151.5082 60.0025 32.0000 1.9748 1.9759 418.0811 418.3757 0.0442 -1.0000 -1.0000 0434688 1586628343.50 151.5082 60.0025 32.0000 1.9738 1.9749 418.1599 418.4537 0.0442 -1.0000 -1.0000 0434938 1586628343.60 151.5082 60.0025 32.0000 1.9730 1.9742 418.3735 418.6683 0.0442 -1.0000 -1.0000 0435016 1586628343.70 151.5130 60.0025 32.0000 1.9726 1.9738 418.3638 418.6576 0.0441 -1.0000 -1.0000 0435078 1586628343.80 151.5730 60.0025 32.0000 1.9739 1.9750 418.1266 418.4212 0.0442 -1.0000 -1.0000 0435141 1586628343.90 151.5730 60.0025 32.0000 1.9731 1.9743 418.2512 418.5455 0.0441 -1.0000 -1.0000 0435203 1586628344.00 151.5730 60.0025 32.0000 1.9736 1.9747 418.3316 418.6252 0.0441 -1.0000 -1.0000 0435906 1586628344.10 151.5730 60.0025 32.0000 1.9735 1.9746 418.3249 418.6196 0.0442 -1.0000 -1.0000 0435969 1586628344.20 151.5730 60.0025 32.0000 1.9741 1.9753 418.0877 418.3825 0.0442 -1.0000 -1.0000 0436031 1586628344.30 151.5555 60.0025 32.0000 1.9736 1.9747 418.1786 418.4727 0.0441 -1.0000 -1.0000 0436094 1586628344.40 151.5555 60.0025 32.0000 1.9726 1.9737 418.2917 418.5862 0.0442 -1.0000 -1.0000 0436172 1586628344.50 151.5555 60.0025 32.0000 1.9738 1.9750 418.2746 418.5687 0.0441 -1.0000 -1.0000 0436235 1586628344.60 151.5555 60.0025 32.0000 1.9745 1.9757 418.1469 418.4417 0.0443 -1.0000 -1.0000 0436297 1586628344.70 151.5555 60.0025 32.0000 1.9735 1.9747 418.1069 418.4017 0.0442 -1.0000 -1.0000 0436375 1586628344.80 151.5555 60.0025 32.0000 1.9735 1.9746 418.2932 418.5869 0.0440 -1.0000 -1.0000 0436453 1586628344.90 151.5172 60.0027 32.0000 1.9736 1.9747 418.1172 418.4117 0.0442 -1.0000 -1.0000 0436515 1586628345.00 151.5080 60.0028 32.0000 1.9740 1.9752 418.1278 418.4220 0.0441 -1.0000 -1.0000 0436578 1586628345.10 151.5080 60.0028 32.0000 1.9737 1.9749 418.2184 418.5122 0.0441 -1.0000 -1.0000 0436641 1586628345.20 151.5080 60.0028 32.0000 1.9725 1.9736 418.3620 418.6569 0.0442 -1.0000 -1.0000 0436703 1586628345.30 151.5080 60.0028 32.0000 1.9737 1.9749 418.2130 418.5069 0.0441 -1.0000 -1.0000 0436781 1586628345.40 151.5080 60.0028 32.0000 1.9746 1.9758 418.0845 418.3781 0.0440 -1.0000 -1.0000 0436844 1586628345.50 151.4522 60.0028 32.0000 1.9742 1.9753 418.0582 418.3529 0.0442 -1.0000 -1.0000 0436906 1586628345.60 151.4522 60.0028 32.0000 1.9736 1.9747 418.2753 418.5695 0.0442 -1.0000 -1.0000 0437390 1586628345.70 151.4522 60.0028 32.0000 1.9738 1.9750 418.2930 418.5880 0.0443 -1.0000 -1.0000 0437453 1586628345.80 151.4522 60.0028 32.0000 1.9742 1.9753 418.1868 418.4819 0.0443 -1.0000 -1.0000 0437515 1586628345.90 151.4522 60.0028 32.0000 1.9742 1.9754 418.1143 418.4091 0.0442 -1.0000 -1.0000 0437593 1586628346.00 151.4522 60.0028 32.0000 1.9737 1.9748 418.2501 418.5450 0.0443 -1.0000 -1.0000 0437656 1586628346.10 151.4522 60.0028 32.0000 1.9732 1.9743 418.2431 418.5389 0.0443 -1.0000 -1.0000 0437718 1586628346.20 151.4522 60.0028 32.0000 1.9744 1.9756 418.1127 418.4069 0.0441 -1.0000 -1.0000 0437781 1586628346.30 151.4522 60.0028 32.0000 1.9743 1.9755 418.1823 418.4773 0.0444 -1.0000 -1.0000 0437843 1586628346.40 151.4522 60.0028 32.0000 1.9729 1.9740 418.3432 418.6389 0.0443 -1.0000 -1.0000 0437921 1586628346.50 151.4522 60.0028 32.0000 1.9733 1.9744 418.2451 418.5399 0.0443 -1.0000 -1.0000 0437984 1586628346.60 151.4596 60.0028 32.0000 1.9745 1.9756 418.1137 418.4085 0.0442 -1.0000 -1.0000 0438062 1586628346.70 151.5300 60.0028 32.0000 1.9742 1.9754 418.1764 418.4697 0.0440 -1.0000 -1.0000 0438140 1586628346.80 151.5300 60.0028 32.0000 1.9728 1.9740 418.3045 418.5985 0.0441 -1.0000 -1.0000 0438203 1586628346.90 151.5300 60.0028 32.0000 1.9734 1.9746 418.3552 418.6508 0.0444 -1.0000 -1.0000 0438265 1586628347.00 151.5300 60.0028 32.0000 1.9739 1.9751 418.2707 418.5661 0.0443 -1.0000 -1.0000 0438343 1586628347.10 151.5300 60.0028 32.0000 1.9739 1.9751 418.2528 418.5480 0.0443 -1.0000 -1.0000 0438515 1586628347.20 151.5300 60.0028 32.0000 1.9726 1.9738 418.3282 418.6235 0.0443 -1.0000 -1.0000 0438577 1586628347.30 151.5636 60.0028 32.0000 1.9732 1.9744 418.3179 418.6128 0.0442 -1.0000 -1.0000 0438656 1586628347.40 151.5636 60.0028 32.0000 1.9737 1.9749 418.0821 418.3769 0.0443 -1.0000 -1.0000 0438718 1586628347.50 151.5636 60.0028 32.0000 1.9722 1.9733 418.2705 418.5657 0.0443 -1.0000 -1.0000 0438781 1586628347.60 151.5636 60.0028 32.0000 1.9731 1.9742 418.3815 418.6768 0.0443 -1.0000 -1.0000 0439405 1586628347.70 151.5636 60.0028 32.0000 1.9737 1.9749 418.3476 418.6426 0.0442 -1.0000 -1.0000 0439483 1586628347.80 151.4940 60.0028 32.0000 1.9736 1.9748 418.1778 418.4730 0.0443 -1.0000 -1.0000 0439546 1586628347.90 151.4360 60.0028 32.0000 1.9743 1.9754 418.1805 418.4747 0.0441 -1.0000 -1.0000 0439624 1586628348.00 151.4360 60.0028 32.0000 1.9728 1.9739 418.1944 418.4887 0.0442 -1.0000 -1.0000 0439687 1586628348.10 151.4360 60.0028 32.0000 1.9731 1.9743 418.3074 418.6028 0.0443 -1.0000 -1.0000 0439749 1586628348.20 151.4360 60.0028 32.0000 1.9736 1.9747 418.1484 418.4422 0.0441 -1.0000 -1.0000 0439812 1586628348.30 151.4360 60.0028 32.0000 1.9733 1.9744 418.2805 418.5751 0.0442 -1.0000 -1.0000 0439874 1586628348.40 151.5251 60.0028 32.0000 1.9720 1.9731 418.3925 418.6883 0.0444 -1.0000 -1.0000 0439952 1586628348.50 151.5251 60.0028 32.0000 1.9737 1.9748 418.3308 418.6260 0.0443 -1.0000 -1.0000 0440015 1586628348.60 151.5251 60.0028 32.0000 1.9739 1.9751 418.1706 418.4657 0.0443 -1.0000 -1.0000 0440108 1586628348.70 151.5251 60.0028 32.0000 1.9729 1.9741 418.1755 418.4697 0.0441 -1.0000 -1.0000 0440187 1586628348.80 151.5251 60.0028 32.0000 1.9729 1.9740 418.2610 418.5549 0.0441 -1.0000 -1.0000 0440249 1586628348.90 151.5251 60.0028 32.0000 1.9727 1.9739 418.3206 418.6161 0.0444 -1.0000 -1.0000 0440311 1586628349.00 151.5097 60.0027 32.0000 1.9734 1.9746 418.1224 418.4173 0.0442 -1.0000 -1.0000 0440374 1586628349.10 151.5097 60.0027 32.0000 1.9736 1.9747 418.1264 418.4212 0.0442 -1.0000 -1.0000 0440437 1586628349.20 151.5097 60.0027 32.0000 1.9732 1.9743 418.1500 418.4442 0.0442 -1.0000 -1.0000 0440624 1586628349.30 151.5097 60.0027 32.0000 1.9731 1.9742 418.3541 418.6488 0.0442 -1.0000 -1.0000 0440702 1586628349.40 151.5097 60.0027 32.0000 1.9739 1.9751 418.1649 418.4592 0.0442 -1.0000 -1.0000 0440765 1586628349.50 151.5097 60.0027 32.0000 1.9745 1.9756 418.2431 418.5381 0.0442 -1.0000 -1.0000 0440827 1586628349.60 151.5097 60.0027 32.0000 1.9731 1.9743 418.1465 418.4413 0.0442 -1.0000 -1.0000 0440905 1586628349.70 151.5097 60.0027 32.0000 1.9720 1.9731 418.3101 418.6040 0.0441 -1.0000 -1.0000 0441186 1586628349.80 151.5097 60.0027 32.0000 1.9734 1.9745 418.3302 418.6250 0.0443 -1.0000 -1.0000 0441249 1586628349.90 151.5097 60.0027 32.0000 1.9737 1.9748 418.1552 418.4495 0.0442 -1.0000 -1.0000 0441311 1586628350.00 151.5097 60.0027 32.0000 1.9738 1.9749 418.0828 418.3772 0.0441 -1.0000 -1.0000 0441374 1586628350.10 151.5097 60.0027 32.0000 1.9740 1.9751 418.2627 418.5565 0.0441 -1.0000 -1.0000 0441436 1586628350.20 151.5339 60.0027 32.0000 1.9731 1.9742 418.3420 418.6370 0.0442 -1.0000 -1.0000 0441983 1586628350.30 151.5339 60.0027 32.0000 1.9740 1.9752 418.2265 418.5212 0.0442 -1.0000 -1.0000 0442030 1586628350.40 151.5339 60.0027 32.0000 1.9747 1.9758 418.1090 418.4035 0.0442 -1.0000 -1.0000 0442108 1586628350.50 151.5339 60.0027 32.0000 1.9732 1.9744 418.3602 418.6558 0.0444 -1.0000 -1.0000 0442171 1586628350.60 151.5339 60.0027 32.0000 1.9735 1.9747 418.3021 418.5978 0.0443 -1.0000 -1.0000 0442233 1586628350.70 151.4907 60.0027 32.0000 1.9737 1.9749 418.2128 418.5076 0.0442 -1.0000 -1.0000 0442374 1586628350.80 151.4907 60.0027 32.0000 1.9743 1.9754 418.1571 418.4509 0.0441 -1.0000 -1.0000 0442436 1586628350.90 151.4907 60.0027 32.0000 1.9732 1.9744 418.2052 418.5002 0.0443 -1.0000 -1.0000 0442498 1586628351.00 151.4907 60.0027 32.0000 1.9735 1.9747 418.3540 418.6478 0.0441 -1.0000 -1.0000 0442577 1586628351.10 151.4907 60.0027 32.0000 1.9741 1.9752 418.2890 418.5831 0.0442 -1.0000 -1.0000 0442639 1586628351.20 151.4907 60.0027 32.0000 1.9740 1.9752 418.2234 418.5185 0.0443 -1.0000 -1.0000 0442905 1586628351.30 151.5971 60.0027 32.0000 1.9737 1.9748 418.2636 418.5579 0.0441 -1.0000 -1.0000 0442983 1586628351.40 151.5971 60.0027 32.0000 1.9737 1.9749 418.3869 418.6821 0.0443 -1.0000 -1.0000 0443045 1586628351.50 151.5971 60.0027 32.0000 1.9739 1.9750 418.2710 418.5664 0.0443 -1.0000 -1.0000 0443108 1586628351.60 151.5971 60.0027 32.0000 1.9741 1.9752 418.2620 418.5569 0.0443 -1.0000 -1.0000 0443186 1586628351.70 151.5971 60.0027 32.0000 1.9736 1.9748 418.2995 418.5956 0.0443 -1.0000 -1.0000 0443248 1586628351.80 151.5628 60.0027 32.0000 1.9734 1.9746 418.3469 418.6419 0.0443 -1.0000 -1.0000 0443311 1586628351.90 151.5112 60.0027 32.0000 1.9731 1.9742 418.1578 418.4516 0.0441 -1.0000 -1.0000 0443373 1586628352.00 151.5112 60.0027 32.0000 1.9731 1.9742 418.1089 418.4040 0.0443 -1.0000 -1.0000 0443436 1586628352.10 151.5112 60.0027 32.0000 1.9732 1.9744 418.2208 418.5151 0.0441 -1.0000 -1.0000 0443498 1586628352.20 151.5112 60.0027 32.0000 1.9728 1.9740 418.3656 418.6604 0.0442 -1.0000 -1.0000 0443686 1586628352.30 151.5112 60.0027 32.0000 1.9734 1.9745 418.2767 418.5717 0.0443 -1.0000 -1.0000 0443748 1586628352.40 151.4680 60.0027 32.0000 1.9746 1.9758 418.1190 418.4144 0.0443 -1.0000 -1.0000 0443826 1586628352.50 151.4680 60.0027 32.0000 1.9741 1.9753 418.1857 418.4802 0.0442 -1.0000 -1.0000 0443889 1586628352.60 151.4680 60.0027 32.0000 1.9735 1.9747 418.2809 418.5755 0.0441 -1.0000 -1.0000 0443951 1586628352.70 151.4680 60.0027 32.0000 1.9737 1.9748 418.2495 418.5438 0.0442 -1.0000 -1.0000 0444029 1586628352.80 151.4680 60.0027 32.0000 1.9745 1.9756 418.1586 418.4542 0.0444 -1.0000 -1.0000 0444123 1586628352.90 151.5920 60.0027 32.0000 1.9741 1.9752 418.2301 418.5252 0.0443 -1.0000 -1.0000 0444186 1586628353.00 151.6217 60.0027 32.0000 1.9742 1.9754 418.3482 418.6428 0.0442 -1.0000 -1.0000 0444264 1586628353.10 151.6217 60.0027 32.0000 1.9741 1.9753 418.2889 418.5837 0.0443 -1.0000 -1.0000 0444326 1586628353.20 151.6217 60.0027 32.0000 1.9741 1.9753 418.1211 418.4168 0.0443 -1.0000 -1.0000 0444389 1586628353.30 151.6217 60.0027 32.0000 1.9734 1.9746 418.1949 418.4896 0.0442 -1.0000 -1.0000 0444623 1586628353.40 151.6159 60.0027 32.0000 1.9735 1.9746 418.3377 418.6326 0.0443 -1.0000 -1.0000 0444686 1586628353.50 151.4753 60.0027 32.0000 1.9740 1.9752 418.2821 418.5785 0.0443 -1.0000 -1.0000 0444748 1586628353.60 151.4753 60.0027 32.0000 1.9740 1.9752 418.1229 418.4183 0.0444 -1.0000 -1.0000 0444826 1586628353.70 151.4753 60.0027 32.0000 1.9740 1.9751 418.1180 418.4135 0.0443 -1.0000 -1.0000 0444889 1586628353.80 151.4753 60.0027 32.0000 1.9729 1.9740 418.2467 418.5415 0.0443 -1.0000 -1.0000 0445451 1586628353.90 151.4753 60.0027 32.0000 1.9738 1.9749 418.1660 418.4612 0.0442 -1.0000 -1.0000 0445529 1586628354.00 151.4861 60.0027 32.0000 1.9740 1.9751 418.1207 418.4152 0.0442 -1.0000 -1.0000 0445591 1586628354.10 151.4861 60.0027 32.0000 1.9736 1.9748 418.2107 418.5051 0.0442 -1.0000 -1.0000 0445654 1586628354.20 151.4861 60.0027 32.0000 1.9731 1.9742 418.3461 418.6403 0.0441 -1.0000 -1.0000 0445732 1586628354.30 151.4861 60.0027 32.0000 1.9734 1.9745 418.3596 418.6548 0.0443 -1.0000 -1.0000 0445795 1586628354.40 151.4861 60.0027 32.0000 1.9739 1.9751 418.1842 418.4790 0.0442 -1.0000 -1.0000 0445873 1586628354.50 151.4861 60.0027 32.0000 1.9747 1.9758 418.1160 418.4111 0.0443 -1.0000 -1.0000 0445935 1586628354.60 151.4486 60.0034 32.0000 1.9739 1.9750 418.2621 418.5571 0.0443 -1.0000 -1.0000 0445998 1586628354.70 151.4459 60.0035 32.0000 1.9728 1.9740 418.3543 418.6490 0.0442 -1.0000 -1.0000 0446060 1586628354.80 151.4459 60.0035 32.0000 1.9739 1.9750 418.1838 418.4779 0.0441 -1.0000 -1.0000 0446123 1586628354.90 151.4459 60.0035 32.0000 1.9739 1.9750 418.1895 418.4839 0.0442 -1.0000 -1.0000 0446185 1586628355.00 151.4459 60.0035 32.0000 1.9733 1.9744 418.4270 418.7215 0.0442 -1.0000 -1.0000 0446263 1586628355.10 151.4459 60.0035 32.0000 1.9742 1.9754 418.2765 418.5712 0.0442 -1.0000 -1.0000 0446326 1586628355.20 151.4298 60.0035 32.0000 1.9738 1.9749 418.0415 418.3362 0.0442 -1.0000 -1.0000 0446388 1586628355.30 151.4298 60.0035 32.0000 1.9733 1.9744 418.2679 418.5625 0.0442 -1.0000 -1.0000 0446467 1586628355.40 151.4298 60.0035 32.0000 1.9726 1.9737 418.3474 418.6421 0.0442 -1.0000 -1.0000 0446888 1586628355.50 151.4298 60.0035 32.0000 1.9735 1.9747 418.2115 418.5054 0.0442 -1.0000 -1.0000 0446951 1586628355.60 151.4298 60.0035 32.0000 1.9743 1.9754 418.1076 418.4030 0.0442 -1.0000 -1.0000 0447029 1586628355.70 151.4712 60.0035 32.0000 1.9740 1.9751 418.2910 418.5859 0.0443 -1.0000 -1.0000 0447091 1586628355.80 151.4773 60.0035 32.0000 1.9731 1.9743 418.4322 418.7267 0.0442 -1.0000 -1.0000 0447154 1586628355.90 151.4773 60.0035 32.0000 1.9742 1.9753 418.2354 418.5302 0.0443 -1.0000 -1.0000 0447232 1586628356.00 151.4773 60.0035 32.0000 1.9738 1.9750 418.2327 418.5272 0.0441 -1.0000 -1.0000 0447294 1586628356.10 151.4773 60.0035 32.0000 1.9733 1.9745 418.4235 418.7169 0.0441 -1.0000 -1.0000 0447357 1586628356.20 151.4773 60.0035 32.0000 1.9733 1.9745 418.3730 418.6677 0.0442 -1.0000 -1.0000 0447419 1586628356.30 151.5373 60.0035 32.0000 1.9735 1.9746 418.3457 418.6401 0.0442 -1.0000 -1.0000 0447482 1586628356.40 151.5373 60.0035 32.0000 1.9741 1.9752 418.1955 418.4897 0.0442 -1.0000 -1.0000 0447638 1586628356.50 151.5373 60.0035 32.0000 1.9735 1.9746 418.1457 418.4403 0.0441 -1.0000 -1.0000 0447700 1586628356.60 151.5373 60.0035 32.0000 1.9726 1.9738 418.1694 418.4640 0.0442 -1.0000 -1.0000 0447763 1586628356.70 151.5373 60.0035 32.0000 1.9729 1.9741 418.3369 418.6322 0.0442 -1.0000 -1.0000 0447841 1586628356.80 151.5373 60.0035 32.0000 1.9741 1.9752 418.2739 418.5684 0.0442 -1.0000 -1.0000 0447904 1586628356.90 151.4202 60.0035 32.0000 1.9738 1.9750 418.1140 418.4088 0.0442 -1.0000 -1.0000 0448278 1586628357.00 151.4202 60.0035 32.0000 1.9740 1.9752 418.2235 418.5184 0.0443 -1.0000 -1.0000 0448357 1586628357.10 151.4202 60.0035 32.0000 1.9733 1.9744 418.3174 418.6134 0.0444 -1.0000 -1.0000 0448419 1586628357.20 151.4202 60.0035 32.0000 1.9736 1.9747 418.1490 418.4442 0.0443 -1.0000 -1.0000 0448482 1586628357.30 151.4202 60.0035 32.0000 1.9742 1.9753 418.2181 418.5130 0.0443 -1.0000 -1.0000 0448560 1586628357.40 151.5725 60.0035 32.0000 1.9730 1.9741 418.3117 418.6063 0.0441 -1.0000 -1.0000 0448653 1586628357.50 151.5725 60.0035 32.0000 1.9735 1.9747 418.4569 418.7527 0.0443 -1.0000 -1.0000 0448716 1586628357.60 151.5725 60.0035 32.0000 1.9739 1.9750 418.2137 418.5083 0.0442 -1.0000 -1.0000 0448794 1586628357.70 151.5725 60.0035 32.0000 1.9740 1.9751 418.0889 418.3839 0.0442 -1.0000 -1.0000 0448856 1586628357.80 151.5725 60.0035 32.0000 1.9735 1.9747 418.2192 418.5136 0.0442 -1.0000 -1.0000 0448919 1586628357.90 151.5739 60.0035 32.0000 1.9727 1.9739 418.3283 418.6227 0.0442 -1.0000 -1.0000 0448981 1586628358.00 151.5804 60.0035 32.0000 1.9729 1.9741 418.2616 418.5557 0.0441 -1.0000 -1.0000 0449715 1586628358.10 151.5804 60.0035 32.0000 1.9739 1.9750 418.1695 418.4650 0.0443 -1.0000 -1.0000 0449778 1586628358.20 151.5804 60.0035 32.0000 1.9737 1.9748 418.1489 418.4441 0.0443 -1.0000 -1.0000 0449856 1586628358.30 151.5804 60.0035 32.0000 1.9731 1.9743 418.2660 418.5612 0.0443 -1.0000 -1.0000 0449919 1586628358.40 151.5804 60.0035 32.0000 1.9734 1.9746 418.1715 418.4667 0.0443 -1.0000 -1.0000 0449997 1586628358.50 151.3542 60.0035 32.0000 1.9729 1.9741 418.0223 418.3171 0.0443 -1.0000 -1.0000 0450059 1586628358.60 151.3542 60.0035 32.0000 1.9733 1.9744 418.1868 418.4813 0.0441 -1.0000 -1.0000 0450122 1586628358.70 151.3542 60.0035 32.0000 1.9730 1.9741 418.3431 418.6376 0.0442 -1.0000 -1.0000 0450200 1586628358.80 151.3542 60.0035 32.0000 1.9732 1.9743 418.3050 418.5996 0.0442 -1.0000 -1.0000 0450262 1586628358.90 151.3542 60.0035 32.0000 1.9738 1.9749 418.1445 418.4391 0.0442 -1.0000 -1.0000 0450325 1586628359.00 151.3915 60.0035 32.0000 1.9743 1.9754 418.1477 418.4429 0.0443 -1.0000 -1.0000 0450403 1586628359.10 151.4257 60.0035 32.0000 1.9730 1.9742 418.2630 418.5582 0.0443 -1.0000 -1.0000 0450466 1586628359.20 151.4257 60.0035 32.0000 1.9727 1.9739 418.4268 418.7231 0.0444 -1.0000 -1.0000 0450528 1586628359.30 151.4257 60.0035 32.0000 1.9736 1.9748 418.2437 418.5388 0.0442 -1.0000 -1.0000 0450591 1586628359.40 151.4257 60.0035 32.0000 1.9736 1.9747 418.1926 418.4872 0.0442 -1.0000 -1.0000 0450653 1586628359.50 151.4257 60.0035 32.0000 1.9732 1.9743 418.3859 418.6810 0.0443 -1.0000 -1.0000 0450887 1586628359.60 151.4669 60.0036 32.0000 1.9728 1.9740 418.3292 418.6252 0.0443 -1.0000 -1.0000 0450950 1586628359.70 151.4669 60.0036 32.0000 1.9742 1.9754 418.2270 418.5219 0.0442 -1.0000 -1.0000 0451012 1586628359.80 151.4669 60.0036 32.0000 1.9741 1.9753 418.1257 418.4208 0.0443 -1.0000 -1.0000 0451090 1586628359.90 151.4669 60.0036 32.0000 1.9737 1.9749 418.1998 418.4944 0.0442 -1.0000 -1.0000 0451153 1586628360.00 151.4669 60.0036 32.0000 1.9732 1.9744 418.4346 418.7299 0.0443 -1.0000 -1.0000 0451215 1586628360.10 151.4669 60.0036 32.0000 1.9734 1.9745 418.3698 418.6640 0.0442 -1.0000 -1.0000 0451278 1586628360.20 151.4239 60.0036 32.0000 1.9744 1.9756 418.1341 418.4289 0.0442 -1.0000 -1.0000 0451356 1586628360.30 151.4127 60.0036 32.0000 1.9740 1.9752 418.2107 418.5052 0.0442 -1.0000 -1.0000 0451418 1586628360.40 151.4127 60.0036 32.0000 1.9727 1.9739 418.3489 418.6438 0.0442 -1.0000 -1.0000 0451496 1586628360.50 151.4127 60.0036 32.0000 1.9727 1.9738 418.2750 418.5699 0.0443 -1.0000 -1.0000 0451887 1586628360.60 151.4127 60.0036 32.0000 1.9737 1.9748 418.0781 418.3735 0.0443 -1.0000 -1.0000 0451949 1586628360.70 151.4127 60.0036 32.0000 1.9733 1.9744 418.2293 418.5239 0.0442 -1.0000 -1.0000 0452027 1586628360.80 151.4127 60.0036 32.0000 1.9735 1.9747 418.3931 418.6876 0.0443 -1.0000 -1.0000 0452090 1586628360.90 151.4127 60.0036 32.0000 1.9738 1.9750 418.3067 418.6014 0.0442 -1.0000 -1.0000 0452153 1586628361.00 151.5577 60.0036 32.0000 1.9743 1.9755 418.1222 418.4165 0.0441 -1.0000 -1.0000 0452230 1586628361.10 151.5577 60.0036 32.0000 1.9739 1.9750 418.1779 418.4722 0.0442 -1.0000 -1.0000 0452293 1586628361.20 151.5577 60.0036 32.0000 1.9729 1.9740 418.3342 418.6289 0.0442 -1.0000 -1.0000 0452356 1586628361.30 151.5577 60.0036 32.0000 1.9734 1.9746 418.2097 418.5060 0.0444 -1.0000 -1.0000 0452418 1586628361.40 151.5577 60.0036 32.0000 1.9739 1.9750 418.1191 418.4136 0.0442 -1.0000 -1.0000 0452481 1586628361.50 151.3732 60.0036 32.0000 1.9733 1.9744 418.1377 418.4331 0.0443 -1.0000 -1.0000 0452871 1586628361.60 151.3732 60.0036 32.0000 1.9734 1.9746 418.2245 418.5202 0.0443 -1.0000 -1.0000 0452949 1586628361.70 151.3732 60.0036 32.0000 1.9739 1.9750 418.2158 418.5107 0.0443 -1.0000 -1.0000 0452996 1586628361.80 151.3732 60.0036 32.0000 1.9746 1.9757 418.1712 418.4656 0.0441 -1.0000 -1.0000 0453074 1586628361.90 151.3732 60.0036 32.0000 1.9739 1.9751 418.1590 418.4530 0.0442 -1.0000 -1.0000 0453137 1586628362.00 151.4447 60.0036 32.0000 1.9724 1.9735 418.3152 418.6098 0.0441 -1.0000 -1.0000 0453199 1586628362.10 151.5698 60.0036 32.0000 1.9732 1.9743 418.3843 418.6795 0.0443 -1.0000 -1.0000 0453371 1586628362.20 151.5698 60.0036 32.0000 1.9735 1.9746 418.2563 418.5510 0.0442 -1.0000 -1.0000 0453449 1586628362.30 151.5698 60.0036 32.0000 1.9746 1.9757 418.1458 418.4407 0.0443 -1.0000 -1.0000 0453511 1586628362.40 151.5698 60.0036 32.0000 1.9740 1.9751 418.1932 418.4881 0.0443 -1.0000 -1.0000 0453590 1586628362.50 151.5698 60.0036 32.0000 1.9734 1.9746 418.3709 418.6663 0.0442 -1.0000 -1.0000 0453652 1586628362.60 151.4834 60.0036 32.0000 1.9742 1.9753 418.2871 418.5815 0.0442 -1.0000 -1.0000 0453933 1586628362.70 151.4803 60.0036 32.0000 1.9738 1.9750 418.1614 418.4561 0.0443 -1.0000 -1.0000 0454011 1586628362.80 151.4803 60.0036 32.0000 1.9732 1.9743 418.3556 418.6526 0.0446 -1.0000 -1.0000 0454074 1586628362.90 151.4803 60.0036 32.0000 1.9731 1.9742 418.3881 418.6861 0.0447 -1.0000 -1.0000 0454121 1586628363.00 151.4803 60.0036 32.0000 1.9738 1.9749 418.3346 418.6323 0.0446 -1.0000 -1.0000 0454199 1586628363.10 151.4803 60.0036 32.0000 1.9744 1.9756 418.2219 418.5173 0.0442 -1.0000 -1.0000 0454574 1586628363.20 151.4803 60.0036 32.0000 1.9732 1.9744 418.2673 418.5618 0.0442 -1.0000 -1.0000 0454636 1586628363.30 151.4803 60.0036 32.0000 1.9733 1.9744 418.2534 418.5492 0.0444 -1.0000 -1.0000 0454699 1586628363.40 151.4775 60.0036 32.0000 1.9739 1.9751 418.3786 418.6736 0.0442 -1.0000 -1.0000 0454777 1586628363.50 151.4654 60.0036 32.0000 1.9744 1.9756 418.2295 418.5246 0.0443 -1.0000 -1.0000 0454839 1586628363.60 151.4654 60.0036 32.0000 1.9745 1.9757 418.1538 418.4486 0.0443 -1.0000 -1.0000 0454902 1586628363.70 151.4562 60.0036 32.0000 1.9744 1.9756 418.1590 418.4536 0.0441 -1.0000 -1.0000 0454964 1586628363.80 151.4562 60.0036 32.0000 1.9735 1.9747 418.1859 418.4802 0.0442 -1.0000 -1.0000 0455027 1586628363.90 151.4562 60.0036 32.0000 1.9744 1.9755 418.1829 418.4778 0.0442 -1.0000 -1.0000 0455105 1586628364.00 151.4562 60.0036 32.0000 1.9745 1.9756 418.1303 418.4250 0.0443 -1.0000 -1.0000 0455167 1586628364.10 151.4562 60.0036 32.0000 1.9739 1.9750 418.2775 418.5730 0.0443 -1.0000 -1.0000 0455230 1586628364.20 151.4522 60.0036 32.0000 1.9732 1.9744 418.3022 418.5976 0.0443 -1.0000 -1.0000 0455308 1586628364.30 151.4492 60.0036 32.0000 1.9739 1.9750 418.2269 418.5212 0.0441 -1.0000 -1.0000 0455370 1586628364.40 151.4492 60.0036 32.0000 1.9743 1.9754 418.0946 418.3900 0.0443 -1.0000 -1.0000 0455448 1586628364.50 151.4492 60.0036 32.0000 1.9749 1.9760 418.1707 418.4649 0.0442 -1.0000 -1.0000 0455511 1586628364.60 151.4492 60.0036 32.0000 1.9738 1.9749 418.3622 418.6570 0.0442 -1.0000 -1.0000 0455683 1586628364.70 151.4508 60.0036 32.0000 1.9739 1.9751 418.3191 418.6150 0.0444 -1.0000 -1.0000 0455761 1586628364.80 151.5648 60.0039 32.0000 1.9739 1.9750 418.1989 418.4941 0.0443 -1.0000 -1.0000 0455823 1586628364.90 151.5648 60.0039 32.0000 1.9742 1.9753 418.0940 418.3903 0.0445 -1.0000 -1.0000 0455886 1586628365.00 151.5648 60.0039 32.0000 1.9737 1.9748 418.3875 418.6822 0.0442 -1.0000 -1.0000 0455964 1586628365.10 151.5648 60.0039 32.0000 1.9740 1.9751 418.2943 418.5893 0.0442 -1.0000 -1.0000 0456026 1586628365.20 151.5648 60.0039 32.0000 1.9742 1.9754 418.2401 418.5350 0.0443 -1.0000 -1.0000 0456151 1586628365.30 151.5307 60.0039 32.0000 1.9737 1.9748 418.2136 418.5069 0.0441 -1.0000 -1.0000 0456230 1586628365.40 151.4938 60.0039 32.0000 1.9730 1.9741 418.4138 418.7096 0.0443 -1.0000 -1.0000 0456292 1586628365.50 151.4938 60.0039 32.0000 1.9738 1.9749 418.3501 418.6452 0.0442 -1.0000 -1.0000 0456355 1586628365.60 151.4938 60.0039 32.0000 1.9748 1.9759 418.1760 418.4706 0.0442 -1.0000 -1.0000 0456417 1586628365.70 151.4938 60.0039 32.0000 1.9737 1.9749 418.2634 418.5584 0.0443 -1.0000 -1.0000 0456948 1586628365.80 151.4938 60.0039 32.0000 1.9736 1.9748 418.4436 418.7390 0.0443 -1.0000 -1.0000 0457011 1586628365.90 151.4981 60.0039 32.0000 1.9734 1.9746 418.3854 418.6805 0.0442 -1.0000 -1.0000 0457089 1586628366.00 151.4981 60.0039 32.0000 1.9738 1.9750 418.2053 418.5001 0.0443 -1.0000 -1.0000 0457151 1586628366.10 151.4981 60.0039 32.0000 1.9732 1.9743 418.2761 418.5712 0.0443 -1.0000 -1.0000 0457214 1586628366.20 151.4981 60.0039 32.0000 1.9729 1.9740 418.3781 418.6725 0.0441 -1.0000 -1.0000 0457448 1586628366.30 151.4981 60.0039 32.0000 1.9740 1.9751 418.2843 418.5778 0.0441 -1.0000 -1.0000 0457511 1586628366.40 151.5140 60.0039 32.0000 1.9745 1.9756 418.2049 418.4986 0.0440 -1.0000 -1.0000 0457589 1586628366.50 151.5140 60.0039 32.0000 1.9739 1.9751 418.2892 418.5832 0.0441 -1.0000 -1.0000 0457651 1586628366.60 151.5140 60.0039 32.0000 1.9739 1.9750 418.3892 418.6830 0.0441 -1.0000 -1.0000 0457714 1586628366.70 151.5140 60.0039 32.0000 1.9732 1.9744 418.3571 418.6509 0.0441 -1.0000 -1.0000 0457948 1586628366.80 151.5140 60.0039 32.0000 1.9746 1.9758 418.2572 418.5533 0.0443 -1.0000 -1.0000 0458010 1586628366.90 151.5140 60.0039 32.0000 1.9734 1.9745 418.1451 418.4399 0.0443 -1.0000 -1.0000 0458073 1586628367.00 151.4963 60.0039 32.0000 1.9731 1.9743 418.3677 418.6632 0.0443 -1.0000 -1.0000 0458151 1586628367.10 151.4963 60.0039 32.0000 1.9730 1.9742 418.3122 418.6063 0.0442 -1.0000 -1.0000 0458213 1586628367.20 151.4963 60.0039 32.0000 1.9741 1.9752 418.2131 418.5084 0.0442 -1.0000 -1.0000 0458651 1586628367.30 151.4963 60.0039 32.0000 1.9733 1.9744 418.2791 418.5740 0.0443 -1.0000 -1.0000 0458729 1586628367.40 151.4963 60.0039 32.0000 1.9732 1.9744 418.3826 418.6777 0.0443 -1.0000 -1.0000 0458807 1586628367.50 151.4111 60.0039 32.0000 1.9743 1.9755 418.2398 418.5349 0.0442 -1.0000 -1.0000 0458870 1586628367.60 151.4111 60.0039 32.0000 1.9748 1.9759 418.1330 418.4277 0.0443 -1.0000 -1.0000 0458932 1586628367.70 151.4111 60.0039 32.0000 1.9739 1.9750 418.1193 418.4147 0.0443 -1.0000 -1.0000 0458995 1586628367.80 151.4111 60.0039 32.0000 1.9735 1.9747 418.3479 418.6425 0.0442 -1.0000 -1.0000 0459073 1586628367.90 151.4111 60.0039 32.0000 1.9727 1.9738 418.4332 418.7278 0.0442 -1.0000 -1.0000 0459135 1586628368.00 151.4647 60.0039 32.0000 1.9738 1.9750 418.2765 418.5706 0.0441 -1.0000 -1.0000 0459198 1586628368.10 151.5551 60.0039 32.0000 1.9750 1.9761 418.1582 418.4524 0.0442 -1.0000 -1.0000 0459260 1586628368.20 151.5551 60.0039 32.0000 1.9739 1.9750 418.2298 418.5240 0.0441 -1.0000 -1.0000 0459916 1586628368.30 151.5551 60.0039 32.0000 1.9723 1.9734 418.3390 418.6332 0.0442 -1.0000 -1.0000 0459979 1586628368.40 151.5551 60.0039 32.0000 1.9741 1.9753 418.2878 418.5823 0.0442 -1.0000 -1.0000 0500057 1586628368.50 151.5551 60.0039 32.0000 1.9744 1.9755 418.1412 418.4352 0.0441 -1.0000 -1.0000 0500119 1586628368.60 151.4522 60.0039 32.0000 1.9734 1.9746 418.2322 418.5273 0.0443 -1.0000 -1.0000 0500182 1586628368.70 151.4522 60.0039 32.0000 1.9728 1.9739 418.4041 418.6987 0.0441 -1.0000 -1.0000 0500245 1586628368.80 151.4522 60.0039 32.0000 1.9736 1.9748 418.3543 418.6486 0.0442 -1.0000 -1.0000 0500307 1586628368.90 151.4522 60.0039 32.0000 1.9744 1.9755 418.1565 418.4520 0.0444 -1.0000 -1.0000 0500370 1586628369.00 151.4522 60.0039 32.0000 1.9746 1.9757 418.2132 418.5084 0.0442 -1.0000 -1.0000 0500447 1586628369.10 151.4560 60.0039 32.0000 1.9734 1.9746 418.4164 418.7119 0.0443 -1.0000 -1.0000 0500510 1586628369.20 151.4561 60.0039 32.0000 1.9727 1.9738 418.3407 418.6350 0.0442 -1.0000 -1.0000 0500947 1586628369.30 151.4561 60.0039 32.0000 1.9739 1.9750 418.2404 418.5356 0.0443 -1.0000 -1.0000 0501010 1586628369.40 151.4561 60.0039 32.0000 1.9741 1.9753 418.1976 418.4924 0.0443 -1.0000 -1.0000 0501072 1586628369.50 151.4561 60.0039 32.0000 1.9730 1.9741 418.3907 418.6861 0.0442 -1.0000 -1.0000 0501166 1586628369.60 151.4679 60.0039 32.0000 1.9734 1.9745 418.1919 418.4865 0.0442 -1.0000 -1.0000 0501228 1586628369.70 151.5693 60.0036 32.0000 1.9737 1.9749 418.1351 418.4285 0.0441 -1.0000 -1.0000 0501291 1586628369.80 151.5693 60.0036 32.0000 1.9727 1.9739 418.2977 418.5935 0.0443 -1.0000 -1.0000 0501353 1586628369.90 151.5693 60.0036 32.0000 1.9734 1.9745 418.4322 418.7279 0.0444 -1.0000 -1.0000 0501431 1586628370.00 151.5693 60.0036 32.0000 1.9732 1.9744 418.3067 418.6021 0.0443 -1.0000 -1.0000 0501494 1586628370.10 151.5693 60.0036 32.0000 1.9743 1.9754 418.2082 418.5029 0.0442 -1.0000 -1.0000 0501556 1586628370.20 151.5693 60.0036 32.0000 1.9739 1.9751 418.2173 418.5125 0.0443 -1.0000 -1.0000 0501635 1586628370.30 151.5693 60.0036 32.0000 1.9733 1.9745 418.3682 418.6630 0.0442 -1.0000 -1.0000 0501806 1586628370.40 151.5693 60.0036 32.0000 1.9732 1.9744 418.4117 418.7070 0.0443 -1.0000 -1.0000 0501885 1586628370.50 151.5693 60.0036 32.0000 1.9738 1.9749 418.3019 418.5972 0.0443 -1.0000 -1.0000 0501947 1586628370.60 151.5693 60.0036 32.0000 1.9735 1.9746 418.2043 418.4984 0.0442 -1.0000 -1.0000 0502009 1586628370.70 151.5481 60.0036 32.0000 1.9736 1.9747 418.3826 418.6784 0.0444 -1.0000 -1.0000 0502088 1586628370.80 151.5303 60.0036 32.0000 1.9732 1.9744 418.4420 418.7370 0.0442 -1.0000 -1.0000 0502150 1586628370.90 151.5303 60.0036 32.0000 1.9740 1.9751 418.2991 418.5940 0.0442 -1.0000 -1.0000 0502213 1586628371.00 151.5303 60.0036 32.0000 1.9740 1.9751 418.1451 418.4392 0.0441 -1.0000 -1.0000 0502291 1586628371.10 151.5303 60.0036 32.0000 1.9741 1.9752 418.1064 418.4019 0.0443 -1.0000 -1.0000 0502353 1586628371.20 151.5303 60.0036 32.0000 1.9733 1.9744 418.3318 418.6267 0.0442 -1.0000 -1.0000 0502416 1586628371.30 151.5092 60.0036 32.0000 1.9736 1.9747 418.2948 418.5897 0.0443 -1.0000 -1.0000 0502478 1586628371.40 151.5092 60.0036 32.0000 1.9746 1.9757 418.1553 418.4520 0.0445 -1.0000 -1.0000 0502541 1586628371.50 151.5092 60.0036 32.0000 1.9741 1.9753 418.0503 418.3453 0.0442 -1.0000 -1.0000 0502603 1586628371.60 151.5092 60.0036 32.0000 1.9729 1.9741 418.2745 418.5693 0.0442 -1.0000 -1.0000 0502681 1586628371.70 151.5092 60.0036 32.0000 1.9729 1.9741 418.1717 418.4668 0.0443 -1.0000 -1.0000 0502744 1586628371.80 151.4716 60.0036 32.0000 1.9733 1.9745 418.0856 418.3808 0.0443 -1.0000 -1.0000 0502915 1586628371.90 151.4660 60.0036 32.0000 1.9740 1.9752 418.0992 418.3947 0.0444 -1.0000 -1.0000 0502994 1586628372.00 151.4660 60.0036 32.0000 1.9728 1.9739 418.2701 418.5659 0.0443 -1.0000 -1.0000 0503056 1586628372.10 151.4660 60.0036 32.0000 1.9725 1.9736 418.3392 418.6331 0.0441 -1.0000 -1.0000 0503119 1586628372.20 151.4660 60.0036 32.0000 1.9733 1.9745 418.2789 418.5732 0.0442 -1.0000 -1.0000 0503197 1586628372.30 151.4660 60.0036 32.0000 1.9738 1.9749 418.1916 418.4867 0.0443 -1.0000 -1.0000 0503634 1586628372.40 151.4221 60.0036 32.0000 1.9729 1.9741 418.2410 418.5367 0.0444 -1.0000 -1.0000 0503712 1586628372.50 151.3892 60.0036 32.0000 1.9735 1.9747 418.4146 418.7095 0.0442 -1.0000 -1.0000 0503775 1586628372.60 151.3892 60.0036 32.0000 1.9737 1.9748 418.4479 418.7437 0.0444 -1.0000 -1.0000 0503837 1586628372.70 151.3892 60.0036 32.0000 1.9742 1.9753 418.3642 418.6595 0.0443 -1.0000 -1.0000 0503915 1586628372.80 151.3892 60.0036 32.0000 1.9736 1.9748 418.3261 418.6211 0.0442 -1.0000 -1.0000 0504181 1586628372.90 151.3892 60.0036 32.0000 1.9733 1.9744 418.4152 418.7102 0.0442 -1.0000 -1.0000 0504244 1586628373.00 151.5985 60.0036 32.0000 1.9730 1.9741 418.3822 418.6771 0.0442 -1.0000 -1.0000 0504321 1586628373.10 151.6026 60.0036 32.0000 1.9736 1.9747 418.1334 418.4283 0.0443 -1.0000 -1.0000 0504384 1586628373.20 151.6026 60.0036 32.0000 1.9731 1.9742 418.2703 418.5652 0.0442 -1.0000 -1.0000 0504447 1586628373.30 151.4366 60.0036 32.0000 1.9736 1.9747 418.3737 418.6684 0.0442 -1.0000 -1.0000 0504509 1586628373.40 151.4366 60.0036 32.0000 1.9733 1.9744 418.4180 418.7129 0.0443 -1.0000 -1.0000 0504587 1586628373.50 151.4451 60.0036 32.0000 1.9737 1.9748 418.3270 418.6223 0.0443 -1.0000 -1.0000 0504634 1586628373.60 151.4915 60.0036 32.0000 1.9738 1.9749 418.1252 418.4204 0.0443 -1.0000 -1.0000 0504712 1586628373.70 151.4915 60.0036 32.0000 1.9735 1.9746 418.3859 418.6802 0.0441 -1.0000 -1.0000 0504774 1586628373.80 151.4915 60.0036 32.0000 1.9731 1.9743 418.4529 418.7487 0.0445 -1.0000 -1.0000 0505165 1586628373.90 151.4915 60.0036 32.0000 1.9737 1.9748 418.2011 418.4966 0.0442 -1.0000 -1.0000 0505243 1586628374.00 151.4915 60.0036 32.0000 1.9737 1.9748 418.1877 418.4809 0.0441 -1.0000 -1.0000 0505306 1586628374.10 151.3980 60.0036 32.0000 1.9730 1.9741 418.3485 418.6433 0.0442 -1.0000 -1.0000 0505368 1586628374.20 151.3980 60.0036 32.0000 1.9726 1.9738 418.3003 418.5955 0.0443 -1.0000 -1.0000 0505431 1586628374.30 151.3980 60.0036 32.0000 1.9732 1.9743 418.2490 418.5434 0.0442 -1.0000 -1.0000 0505493 1586628374.40 151.3980 60.0036 32.0000 1.9737 1.9749 418.1112 418.4057 0.0442 -1.0000 -1.0000 0505571 1586628374.50 151.3980 60.0036 32.0000 1.9731 1.9742 418.2113 418.5061 0.0443 -1.0000 -1.0000 0505634 1586628374.60 151.4140 60.0036 32.0000 1.9728 1.9740 418.2858 418.5813 0.0444 -1.0000 -1.0000 0505696 1586628374.70 151.5705 60.0029 32.0000 1.9737 1.9749 418.2969 418.5925 0.0443 -1.0000 -1.0000 0505774 1586628374.80 151.5705 60.0029 32.0000 1.9744 1.9756 418.2085 418.5026 0.0441 -1.0000 -1.0000 0506493 1586628374.90 151.5705 60.0029 32.0000 1.9738 1.9750 418.1112 418.4058 0.0443 -1.0000 -1.0000 0506555 1586628375.00 151.5705 60.0029 32.0000 1.9742 1.9753 418.2634 418.5590 0.0443 -1.0000 -1.0000 0506634 1586628375.10 151.5705 60.0029 32.0000 1.9736 1.9747 418.2907 418.5860 0.0443 -1.0000 -1.0000 0506696 1586628375.20 151.5596 60.0029 32.0000 1.9737 1.9749 418.1660 418.4610 0.0443 -1.0000 -1.0000 0506759 1586628375.30 151.5593 60.0029 32.0000 1.9739 1.9750 418.1213 418.4163 0.0443 -1.0000 -1.0000 0506821 1586628375.40 151.5593 60.0029 32.0000 1.9727 1.9738 418.3508 418.6470 0.0444 -1.0000 -1.0000 0506883 1586628375.50 151.5593 60.0029 32.0000 1.9734 1.9746 418.4399 418.7351 0.0443 -1.0000 -1.0000 0506946 1586628375.60 151.5593 60.0029 32.0000 1.9740 1.9751 418.2605 418.5553 0.0442 -1.0000 -1.0000 0507024 1586628375.70 151.5593 60.0029 32.0000 1.9751 1.9763 418.2215 418.5169 0.0443 -1.0000 -1.0000 0507102 1586628375.80 151.5593 60.0029 32.0000 1.9738 1.9749 418.2393 418.5341 0.0441 -1.0000 -1.0000 0507149 1586628375.90 151.5593 60.0029 32.0000 1.9734 1.9745 418.3701 418.6652 0.0443 -1.0000 -1.0000 0507227 1586628376.00 151.5593 60.0029 32.0000 1.9737 1.9748 418.3245 418.6196 0.0442 -1.0000 -1.0000 0507290 1586628376.10 151.5593 60.0029 32.0000 1.9741 1.9752 418.2057 418.5002 0.0442 -1.0000 -1.0000 0507352 1586628376.20 151.5593 60.0029 32.0000 1.9737 1.9749 418.3027 418.5972 0.0442 -1.0000 -1.0000 0507430 1586628376.30 151.4642 60.0029 32.0000 1.9734 1.9745 418.3775 418.6722 0.0442 -1.0000 -1.0000 0507493 1586628376.40 151.4507 60.0029 32.0000 1.9728 1.9739 418.3121 418.6072 0.0443 -1.0000 -1.0000 0508243 1586628376.50 151.4507 60.0029 32.0000 1.9743 1.9754 418.0705 418.3648 0.0442 -1.0000 -1.0000 0508305 1586628376.60 151.4507 60.0029 32.0000 1.9734 1.9746 418.3128 418.6083 0.0443 -1.0000 -1.0000 0508368 1586628376.70 151.4507 60.0029 32.0000 1.9731 1.9742 418.3301 418.6256 0.0443 -1.0000 -1.0000 0508430 1586628376.80 151.4507 60.0029 32.0000 1.9737 1.9748 418.3761 418.6725 0.0444 -1.0000 -1.0000 0508493 1586628376.90 151.4507 60.0029 32.0000 1.9738 1.9750 418.0538 418.3493 0.0443 -1.0000 -1.0000 0508555 1586628377.00 151.4315 60.0029 32.0000 1.9739 1.9750 418.1664 418.4610 0.0442 -1.0000 -1.0000 0508633 1586628377.10 151.4315 60.0029 32.0000 1.9731 1.9742 418.3367 418.6314 0.0442 -1.0000 -1.0000 0508695 1586628377.20 151.4315 60.0029 32.0000 1.9729 1.9740 418.2507 418.5452 0.0442 -1.0000 -1.0000 0508758 1586628377.30 151.4315 60.0029 32.0000 1.9735 1.9747 418.1193 418.4137 0.0442 -1.0000 -1.0000 0508836 1586628377.40 151.4315 60.0029 32.0000 1.9730 1.9742 418.1727 418.4677 0.0443 -1.0000 -1.0000 0509023 1586628377.50 151.4315 60.0029 32.0000 1.9722 1.9734 418.3665 418.6615 0.0441 -1.0000 -1.0000 0509086 1586628377.60 151.4315 60.0029 32.0000 1.9740 1.9751 418.3749 418.6692 0.0442 -1.0000 -1.0000 0509148 1586628377.70 151.4315 60.0029 32.0000 1.9742 1.9754 418.2112 418.5061 0.0443 -1.0000 -1.0000 0509211 1586628377.80 151.4315 60.0029 32.0000 1.9735 1.9746 418.1429 418.4379 0.0443 -1.0000 -1.0000 0509273 1586628377.90 151.4315 60.0029 32.0000 1.9732 1.9743 418.2960 418.5914 0.0443 -1.0000 -1.0000 0509351 1586628378.00 151.4315 60.0029 32.0000 1.9733 1.9744 418.4763 418.7718 0.0443 -1.0000 -1.0000 0509414 1586628378.10 151.5092 60.0029 32.0000 1.9742 1.9753 418.2705 418.5656 0.0443 -1.0000 -1.0000 0509477 1586628378.20 151.5092 60.0029 32.0000 1.9740 1.9752 418.2318 418.5273 0.0443 -1.0000 -1.0000 0509555 1586628378.30 151.5092 60.0029 32.0000 1.9732 1.9743 418.4004 418.6943 0.0441 -1.0000 -1.0000 0509617 1586628378.40 151.5092 60.0029 32.0000 1.9735 1.9746 418.2259 418.5206 0.0443 -1.0000 -1.0000 0509695 1586628378.50 151.5092 60.0029 32.0000 1.9742 1.9753 418.1637 418.4596 0.0444 -1.0000 -1.0000 0509758 1586628378.60 151.4681 60.0029 32.0000 1.9733 1.9745 418.2313 418.5279 0.0444 -1.0000 -1.0000 0509820 1586628378.70 151.4522 60.0029 32.0000 1.9729 1.9740 418.3329 418.6274 0.0442 -1.0000 -1.0000 0509898 1586628378.80 151.4522 60.0029 32.0000 1.9737 1.9749 418.3018 418.5961 0.0441 -1.0000 -1.0000 0509961 1586628378.90 151.4522 60.0029 32.0000 1.9746 1.9757 418.0350 418.3303 0.0443 -1.0000 -1.0000 0510195 1586628379.00 151.4522 60.0029 32.0000 1.9739 1.9750 418.2037 418.4989 0.0443 -1.0000 -1.0000 0510273 1586628379.10 151.4522 60.0029 32.0000 1.9724 1.9736 418.3396 418.6352 0.0443 -1.0000 -1.0000 0510336 1586628379.20 151.4287 60.0029 32.0000 1.9730 1.9741 418.2656 418.5610 0.0443 -1.0000 -1.0000 0510398 1586628379.30 151.4287 60.0029 32.0000 1.9743 1.9754 418.1902 418.4844 0.0441 -1.0000 -1.0000 0510461 1586628379.40 151.4287 60.0029 32.0000 1.9744 1.9755 418.1255 418.4193 0.0441 -1.0000 -1.0000 0510695 1586628379.50 151.4287 60.0029 32.0000 1.9731 1.9742 418.3080 418.6024 0.0442 -1.0000 -1.0000 0510758 1586628379.60 151.4287 60.0029 32.0000 1.9737 1.9749 418.2461 418.5416 0.0444 -1.0000 -1.0000 0510820 1586628379.70 151.4700 60.0031 32.0000 1.9741 1.9753 418.1102 418.4052 0.0442 -1.0000 -1.0000 0510898 1586628379.80 151.4700 60.0031 32.0000 1.9742 1.9753 418.2452 418.5406 0.0443 -1.0000 -1.0000 0510945 1586628379.90 151.4700 60.0031 32.0000 1.9733 1.9744 418.3957 418.6911 0.0442 -1.0000 -1.0000 0511148 1586628380.00 151.4700 60.0031 32.0000 1.9734 1.9746 418.2833 418.5781 0.0443 -1.0000 -1.0000 0511210 1586628380.10 151.4700 60.0031 32.0000 1.9738 1.9749 418.2550 418.5497 0.0443 -1.0000 -1.0000 0511273 1586628380.20 151.4832 60.0031 32.0000 1.9744 1.9756 418.2444 418.5398 0.0443 -1.0000 -1.0000 0511351 1586628380.30 151.5245 60.0031 32.0000 1.9735 1.9746 418.2971 418.5922 0.0442 -1.0000 -1.0000 0511413 1586628380.40 151.5245 60.0031 32.0000 1.9737 1.9748 418.3267 418.6211 0.0443 -1.0000 -1.0000 0511929 1586628380.50 151.5245 60.0031 32.0000 1.9739 1.9751 418.2532 418.5488 0.0443 -1.0000 -1.0000 0511992 1586628380.60 151.5245 60.0031 32.0000 1.9740 1.9751 418.2809 418.5758 0.0442 -1.0000 -1.0000 0512054 1586628380.70 151.5245 60.0031 32.0000 1.9730 1.9742 418.3116 418.6072 0.0443 -1.0000 -1.0000 0512132 1586628380.80 151.5245 60.0031 32.0000 1.9727 1.9738 418.4150 418.7093 0.0441 -1.0000 -1.0000 0512210 1586628380.90 151.5245 60.0031 32.0000 1.9734 1.9746 418.2098 418.5046 0.0443 -1.0000 -1.0000 0512273 1586628381.00 151.5245 60.0031 32.0000 1.9739 1.9751 418.0583 418.3538 0.0443 -1.0000 -1.0000 0512413 1586628381.10 151.5245 60.0031 32.0000 1.9731 1.9742 418.2025 418.4976 0.0442 -1.0000 -1.0000 0512476 1586628381.20 151.5245 60.0031 32.0000 1.9735 1.9747 418.2782 418.5721 0.0441 -1.0000 -1.0000 0512539 1586628381.30 151.4908 60.0031 32.0000 1.9745 1.9756 418.2602 418.5546 0.0442 -1.0000 -1.0000 0512601 1586628381.40 151.4672 60.0031 32.0000 1.9735 1.9747 418.1077 418.4024 0.0442 -1.0000 -1.0000 0512679 1586628381.50 151.4672 60.0031 32.0000 1.9737 1.9748 418.2098 418.5056 0.0444 -1.0000 -1.0000 0512898 1586628381.60 151.4672 60.0031 32.0000 1.9735 1.9746 418.3542 418.6494 0.0443 -1.0000 -1.0000 0512976 1586628381.70 151.4672 60.0031 32.0000 1.9730 1.9741 418.2399 418.5348 0.0442 -1.0000 -1.0000 0513038 1586628381.80 151.4672 60.0031 32.0000 1.9736 1.9748 418.0786 418.3742 0.0444 -1.0000 -1.0000 0513101 1586628381.90 151.5616 60.0031 32.0000 1.9739 1.9751 418.2054 418.5009 0.0444 -1.0000 -1.0000 0513163 1586628382.00 151.5616 60.0031 32.0000 1.9736 1.9748 418.3824 418.6781 0.0443 -1.0000 -1.0000 0513397 1586628382.10 151.5616 60.0031 32.0000 1.9742 1.9753 418.2790 418.5743 0.0443 -1.0000 -1.0000 0513460 1586628382.20 151.5616 60.0031 32.0000 1.9741 1.9752 418.1606 418.4553 0.0442 -1.0000 -1.0000 0513538 1586628382.30 151.5616 60.0031 32.0000 1.9741 1.9753 418.1007 418.3954 0.0443 -1.0000 -1.0000 0513585 1586628382.40 151.4596 60.0031 32.0000 1.9738 1.9750 418.3168 418.6115 0.0441 -1.0000 -1.0000 0513663 1586628382.50 151.4110 60.0031 32.0000 1.9725 1.9736 418.3434 418.6373 0.0442 -1.0000 -1.0000 0513897 1586628382.60 151.4110 60.0031 32.0000 1.9734 1.9746 418.2349 418.5303 0.0444 -1.0000 -1.0000 0513960 1586628382.70 151.4110 60.0031 32.0000 1.9738 1.9750 418.1432 418.4391 0.0443 -1.0000 -1.0000 0514022 1586628382.80 151.4110 60.0031 32.0000 1.9736 1.9748 418.2143 418.5091 0.0443 -1.0000 -1.0000 0514085 1586628382.90 151.4110 60.0031 32.0000 1.9731 1.9742 418.4141 418.7105 0.0445 -1.0000 -1.0000 0514147 1586628383.00 151.4440 60.0031 32.0000 1.9738 1.9750 418.2130 418.5084 0.0443 -1.0000 -1.0000 0514444 1586628383.10 151.4468 60.0031 32.0000 1.9743 1.9755 418.1544 418.4490 0.0442 -1.0000 -1.0000 0514507 1586628383.20 151.4468 60.0031 32.0000 1.9732 1.9744 418.3439 418.6392 0.0443 -1.0000 -1.0000 0514569 1586628383.30 151.4468 60.0031 32.0000 1.9727 1.9739 418.4101 418.7061 0.0444 -1.0000 -1.0000 0514647 1586628383.40 151.4468 60.0031 32.0000 1.9730 1.9741 418.3681 418.6635 0.0443 -1.0000 -1.0000 0514710 1586628383.50 151.4479 60.0031 32.0000 1.9733 1.9745 418.1637 418.4596 0.0443 -1.0000 -1.0000 0515147 1586628383.60 151.4895 60.0031 32.0000 1.9740 1.9752 418.1665 418.4611 0.0443 -1.0000 -1.0000 0515225 1586628383.70 151.4895 60.0031 32.0000 1.9730 1.9742 418.2589 418.5548 0.0444 -1.0000 -1.0000 0515288 1586628383.80 151.4895 60.0031 32.0000 1.9734 1.9745 418.4068 418.7027 0.0444 -1.0000 -1.0000 0515350 1586628383.90 151.4895 60.0031 32.0000 1.9738 1.9749 418.2774 418.5724 0.0442 -1.0000 -1.0000 0515428 1586628384.00 151.4895 60.0031 32.0000 1.9736 1.9747 418.2052 418.5003 0.0443 -1.0000 -1.0000 0515647 1586628384.10 151.4895 60.0031 32.0000 1.9732 1.9743 418.3705 418.6659 0.0443 -1.0000 -1.0000 0515709 1586628384.20 151.4895 60.0031 32.0000 1.9737 1.9749 418.2813 418.5762 0.0443 -1.0000 -1.0000 0515788 1586628384.30 151.4895 60.0031 32.0000 1.9732 1.9744 418.1209 418.4166 0.0444 -1.0000 -1.0000 0515850 1586628384.40 151.4895 60.0031 32.0000 1.9735 1.9747 418.2026 418.4981 0.0443 -1.0000 -1.0000 0515928 1586628384.50 151.4895 60.0031 32.0000 1.9722 1.9734 418.3057 418.6014 0.0444 -1.0000 -1.0000 0515991 1586628384.60 151.5149 60.0031 32.0000 1.9729 1.9741 418.3331 418.6281 0.0442 -1.0000 -1.0000 0516053 1586628384.70 151.5499 60.0030 32.0000 1.9734 1.9746 418.1206 418.4157 0.0443 -1.0000 -1.0000 0516116 1586628384.80 151.5279 60.0027 32.0000 1.9746 1.9758 418.1492 418.4442 0.0442 -1.0000 -1.0000 0516178 1586628384.90 151.5279 60.0027 32.0000 1.9722 1.9733 418.3054 418.5997 0.0441 -1.0000 -1.0000 0516241 1586628385.00 151.5279 60.0027 32.0000 1.9728 1.9740 418.3349 418.6297 0.0442 -1.0000 -1.0000 0516319 1586628385.10 151.5279 60.0027 32.0000 1.9742 1.9754 418.0764 418.3710 0.0442 -1.0000 -1.0000 0516381 1586628385.20 151.4727 60.0027 32.0000 1.9732 1.9744 418.2473 418.5427 0.0443 -1.0000 -1.0000 0516444 1586628385.30 151.4727 60.0027 32.0000 1.9737 1.9749 418.4182 418.7134 0.0443 -1.0000 -1.0000 0516522 1586628385.40 151.4727 60.0027 32.0000 1.9743 1.9755 418.2858 418.5808 0.0443 -1.0000 -1.0000 0516584 1586628385.50 151.4727 60.0027 32.0000 1.9742 1.9753 418.1556 418.4505 0.0442 -1.0000 -1.0000 0516647 1586628385.60 151.4727 60.0027 32.0000 1.9738 1.9749 418.1016 418.3967 0.0443 -1.0000 -1.0000 0516928 1586628385.70 151.4555 60.0027 32.0000 1.9735 1.9746 418.4187 418.7138 0.0442 -1.0000 -1.0000 0516990 1586628385.80 151.4540 60.0027 32.0000 1.9734 1.9746 418.3221 418.6173 0.0443 -1.0000 -1.0000 0517053 1586628385.90 151.4540 60.0027 32.0000 1.9744 1.9756 418.0574 418.3514 0.0442 -1.0000 -1.0000 0517131 1586628386.00 151.4540 60.0027 32.0000 1.9737 1.9748 418.2334 418.5281 0.0442 -1.0000 -1.0000 0517193 1586628386.10 151.4540 60.0027 32.0000 1.9731 1.9743 418.3225 418.6177 0.0443 -1.0000 -1.0000 0517428 1586628386.20 151.4540 60.0027 32.0000 1.9734 1.9746 418.2509 418.5460 0.0442 -1.0000 -1.0000 0517490 1586628386.30 151.4540 60.0027 32.0000 1.9739 1.9751 418.1788 418.4733 0.0442 -1.0000 -1.0000 0517553 1586628386.40 151.4540 60.0027 32.0000 1.9741 1.9753 418.2390 418.5347 0.0444 -1.0000 -1.0000 0517631 1586628386.50 151.4540 60.0027 32.0000 1.9729 1.9740 418.5213 418.8169 0.0443 -1.0000 -1.0000 0517693 1586628386.60 151.4540 60.0027 32.0000 1.9738 1.9749 418.2901 418.5849 0.0442 -1.0000 -1.0000 0517912 1586628386.70 151.4540 60.0027 32.0000 1.9742 1.9753 418.1638 418.4595 0.0444 -1.0000 -1.0000 0517990 1586628386.80 151.4540 60.0027 32.0000 1.9735 1.9747 418.1607 418.4552 0.0442 -1.0000 -1.0000 0518053 1586628386.90 151.5708 60.0027 32.0000 1.9727 1.9738 418.3514 418.6467 0.0443 -1.0000 -1.0000 0518115 1586628387.00 151.5708 60.0027 32.0000 1.9729 1.9740 418.3914 418.6868 0.0443 -1.0000 -1.0000 0518178 1586628387.10 151.5708 60.0027 32.0000 1.9731 1.9743 418.1279 418.4231 0.0443 -1.0000 -1.0000 0518537 1586628387.20 151.5562 60.0027 32.0000 1.9743 1.9755 418.1865 418.4815 0.0443 -1.0000 -1.0000 0518600 1586628387.30 151.5562 60.0027 32.0000 1.9740 1.9751 418.4149 418.7105 0.0443 -1.0000 -1.0000 0518678 1586628387.40 151.5673 60.0027 32.0000 1.9738 1.9750 418.3778 418.6734 0.0443 -1.0000 -1.0000 0518740 1586628387.50 151.5898 60.0027 32.0000 1.9738 1.9750 418.2483 418.5436 0.0444 -1.0000 -1.0000 0518802 1586628387.60 151.5898 60.0027 32.0000 1.9737 1.9749 418.1397 418.4349 0.0443 -1.0000 -1.0000 0518927 1586628387.70 151.5898 60.0027 32.0000 1.9726 1.9738 418.3458 418.6411 0.0444 -1.0000 -1.0000 0518990 1586628387.80 151.5898 60.0027 32.0000 1.9729 1.9740 418.4352 418.7320 0.0445 -1.0000 -1.0000 0519052 1586628387.90 151.5898 60.0027 32.0000 1.9742 1.9753 418.3528 418.6508 0.0446 -1.0000 -1.0000 0519130 1586628388.00 151.5080 60.0027 32.0000 1.9742 1.9754 418.1740 418.4702 0.0444 -1.0000 -1.0000 0519193 1586628388.10 151.5080 60.0027 32.0000 1.9736 1.9747 418.0540 418.3498 0.0444 -1.0000 -1.0000 0519427 1586628388.20 151.5080 60.0027 32.0000 1.9726 1.9738 418.2006 418.4957 0.0443 -1.0000 -1.0000 0519505 1586628388.30 151.5080 60.0027 32.0000 1.9729 1.9741 418.3327 418.6281 0.0444 -1.0000 -1.0000 0519568 1586628388.40 151.5080 60.0027 32.0000 1.9735 1.9747 418.2058 418.5011 0.0443 -1.0000 -1.0000 0519630 1586628388.50 151.4993 60.0027 32.0000 1.9735 1.9747 418.1320 418.4276 0.0443 -1.0000 -1.0000 0519693 1586628388.60 151.4957 60.0027 32.0000 1.9731 1.9742 418.2882 418.5820 0.0441 -1.0000 -1.0000 0519927 1586628388.70 151.4957 60.0027 32.0000 1.9733 1.9744 418.3872 418.6826 0.0444 -1.0000 -1.0000 0520005 1586628388.80 151.4957 60.0027 32.0000 1.9744 1.9755 418.2415 418.5374 0.0444 -1.0000 -1.0000 0520068 1586628388.90 151.4957 60.0027 32.0000 1.9738 1.9750 418.1627 418.4580 0.0444 -1.0000 -1.0000 0520115 1586628389.00 151.4957 60.0027 32.0000 1.9740 1.9752 418.2380 418.5334 0.0443 -1.0000 -1.0000 0520193 1586628389.10 151.4703 60.0027 32.0000 1.9733 1.9744 418.3866 418.6825 0.0444 -1.0000 -1.0000 0520255 1586628389.20 151.4703 60.0027 32.0000 1.9745 1.9756 418.3162 418.6114 0.0443 -1.0000 -1.0000 0520443 1586628389.30 151.4703 60.0027 32.0000 1.9746 1.9758 418.1868 418.4823 0.0444 -1.0000 -1.0000 0520505 1586628389.40 151.4703 60.0027 32.0000 1.9737 1.9749 418.2471 418.5427 0.0443 -1.0000 -1.0000 0520568 1586628389.50 151.4703 60.0027 32.0000 1.9728 1.9739 418.2908 418.5855 0.0442 -1.0000 -1.0000 0520630 1586628389.60 151.4703 60.0027 32.0000 1.9735 1.9746 418.1788 418.4752 0.0445 -1.0000 -1.0000 0520708 1586628389.70 151.4703 60.0027 32.0000 1.9746 1.9758 418.1991 418.4947 0.0443 -1.0000 -1.0000 0521193 1586628389.80 151.4703 60.0027 32.0000 1.9740 1.9751 418.2464 418.5420 0.0444 -1.0000 -1.0000 0521255 1586628389.90 151.4703 60.0027 32.0000 1.9731 1.9742 418.5060 418.8015 0.0443 -1.0000 -1.0000 0521317 1586628390.00 151.4703 60.0027 32.0000 1.9739 1.9751 418.2798 418.5762 0.0444 -1.0000 -1.0000 0521380 1586628390.10 151.4703 60.0027 32.0000 1.9746 1.9757 418.2150 418.5101 0.0442 -1.0000 -1.0000 0521442 1586628390.20 151.4502 60.0044 32.0000 1.9744 1.9755 418.0921 418.3870 0.0443 -1.0000 -1.0000 0521677 1586628390.30 151.4502 60.0044 32.0000 1.9735 1.9747 418.3051 418.6002 0.0442 -1.0000 -1.0000 0521739 1586628390.40 151.4502 60.0044 32.0000 1.9730 1.9741 418.3411 418.6369 0.0444 -1.0000 -1.0000 0521817 1586628390.50 151.4502 60.0044 32.0000 1.9731 1.9743 418.2901 418.5864 0.0444 -1.0000 -1.0000 0521880 1586628390.60 151.4502 60.0044 32.0000 1.9731 1.9743 418.2282 418.5239 0.0443 -1.0000 -1.0000 0521943 1586628390.70 151.6298 60.0044 32.0000 1.9729 1.9741 418.2366 418.5321 0.0444 -1.0000 -1.0000 0522177 1586628390.80 151.6298 60.0044 32.0000 1.9727 1.9739 418.4444 418.7411 0.0445 -1.0000 -1.0000 0522239 1586628390.90 151.6298 60.0044 32.0000 1.9727 1.9739 418.2591 418.5554 0.0443 -1.0000 -1.0000 0522302 1586628391.00 151.4097 60.0044 32.0000 1.9743 1.9754 418.1043 418.3983 0.0441 -1.0000 -1.0000 0522380 1586628391.10 151.4097 60.0044 32.0000 1.9742 1.9753 418.1495 418.4444 0.0443 -1.0000 -1.0000 0522442 1586628391.20 151.5728 60.0044 32.0000 1.9744 1.9755 418.3379 418.6341 0.0445 -1.0000 -1.0000 0522676 1586628391.30 151.6047 60.0044 32.0000 1.9739 1.9751 418.3177 418.6142 0.0444 -1.0000 -1.0000 0522755 1586628391.40 151.6047 60.0044 32.0000 1.9746 1.9757 418.2759 418.5713 0.0443 -1.0000 -1.0000 0522817 1586628391.50 151.6047 60.0044 32.0000 1.9746 1.9757 418.1886 418.4836 0.0442 -1.0000 -1.0000 0522880 1586628391.60 151.6047 60.0044 32.0000 1.9741 1.9752 418.1805 418.4762 0.0444 -1.0000 -1.0000 0522942 1586628391.70 151.5970 60.0044 32.0000 1.9737 1.9749 418.2230 418.5188 0.0444 -1.0000 -1.0000 0523130 1586628391.80 151.5555 60.0044 32.0000 1.9736 1.9747 418.2088 418.5047 0.0444 -1.0000 -1.0000 0523192 1586628391.90 151.5555 60.0044 32.0000 1.9742 1.9754 418.1386 418.4351 0.0445 -1.0000 -1.0000 0523254 1586628392.00 151.5555 60.0044 32.0000 1.9733 1.9745 418.2389 418.5347 0.0443 -1.0000 -1.0000 0523317 1586628392.10 151.5555 60.0044 32.0000 1.9728 1.9739 418.4002 418.6957 0.0443 -1.0000 -1.0000 0523379 1586628392.20 151.5555 60.0044 32.0000 1.9730 1.9742 418.2638 418.5589 0.0443 -1.0000 -1.0000 0523458 1586628392.30 151.4683 60.0044 32.0000 1.9738 1.9749 418.1416 418.4367 0.0443 -1.0000 -1.0000 0523520 1586628392.40 151.4683 60.0044 32.0000 1.9732 1.9743 418.0902 418.3864 0.0445 -1.0000 -1.0000 0523598 1586628392.50 151.4683 60.0044 32.0000 1.9731 1.9743 418.2963 418.5926 0.0444 -1.0000 -1.0000 0523661 1586628392.60 151.4683 60.0044 32.0000 1.9730 1.9742 418.4434 418.7398 0.0445 -1.0000 -1.0000 0523723 1586628392.70 151.4683 60.0044 32.0000 1.9726 1.9738 418.2523 418.5495 0.0445 -1.0000 -1.0000 0524473 1586628392.80 151.4683 60.0044 32.0000 1.9751 1.9763 418.2139 418.5092 0.0443 -1.0000 -1.0000 0524536 1586628392.90 151.4683 60.0044 32.0000 1.9736 1.9748 418.3145 418.6091 0.0442 -1.0000 -1.0000 0524598 1586628393.00 151.4683 60.0044 32.0000 1.9732 1.9743 418.4223 418.7173 0.0442 -1.0000 -1.0000 0524661 1586628393.10 151.4683 60.0044 32.0000 1.9740 1.9751 418.2903 418.5859 0.0445 -1.0000 -1.0000 0524723 1586628393.20 151.4683 60.0044 32.0000 1.9741 1.9753 418.1524 418.4484 0.0444 -1.0000 -1.0000 0524786 1586628393.30 151.4683 60.0044 32.0000 1.9735 1.9746 418.2379 418.5337 0.0443 -1.0000 -1.0000 0524864 1586628393.40 151.4661 60.0044 32.0000 1.9735 1.9747 418.2949 418.5905 0.0444 -1.0000 -1.0000 0524926 1586628393.50 151.4617 60.0044 32.0000 1.9739 1.9750 418.3291 418.6251 0.0444 -1.0000 -1.0000 0524988 1586628393.60 151.4617 60.0044 32.0000 1.9742 1.9753 418.0749 418.3709 0.0444 -1.0000 -1.0000 0525067 1586628393.70 151.4617 60.0044 32.0000 1.9738 1.9749 418.1811 418.4765 0.0443 -1.0000 -1.0000 0525129 1586628393.80 151.4617 60.0044 32.0000 1.9729 1.9740 418.2957 418.5914 0.0443 -1.0000 -1.0000 0525192 1586628393.90 151.4617 60.0044 32.0000 1.9727 1.9739 418.3591 418.6539 0.0442 -1.0000 -1.0000 0525254 1586628394.00 151.5105 60.0044 32.0000 1.9739 1.9751 418.1165 418.4113 0.0442 -1.0000 -1.0000 0525316 1586628394.10 151.4332 60.0044 32.0000 1.9732 1.9743 418.2838 418.5793 0.0444 -1.0000 -1.0000 0525379 1586628394.20 151.5474 60.0044 32.0000 1.9732 1.9744 418.3923 418.6886 0.0444 -1.0000 -1.0000 0525457 1586628394.30 151.5474 60.0044 32.0000 1.9733 1.9745 418.2547 418.5507 0.0444 -1.0000 -1.0000 0525520 1586628394.40 151.5474 60.0044 32.0000 1.9741 1.9753 418.1235 418.4192 0.0444 -1.0000 -1.0000 0525598 1586628394.50 151.5474 60.0044 32.0000 1.9732 1.9743 418.2058 418.5014 0.0443 -1.0000 -1.0000 0525660 1586628394.60 151.5474 60.0044 32.0000 1.9738 1.9749 418.3776 418.6727 0.0442 -1.0000 -1.0000 0525723 1586628394.70 151.5474 60.0044 32.0000 1.9741 1.9752 418.3238 418.6187 0.0442 -1.0000 -1.0000 0525785 1586628394.80 151.5474 60.0044 32.0000 1.9737 1.9749 418.2571 418.5530 0.0444 -1.0000 -1.0000 0526426 1586628394.90 151.5474 60.0044 32.0000 1.9739 1.9751 418.1697 418.4654 0.0444 -1.0000 -1.0000 0526488 1586628395.00 151.5474 60.0044 32.0000 1.9732 1.9743 418.2605 418.5561 0.0443 -1.0000 -1.0000 0526566 1586628395.10 151.4154 60.0041 32.0000 1.9734 1.9746 418.3278 418.6234 0.0444 -1.0000 -1.0000 0526645 1586628395.20 151.4154 60.0041 32.0000 1.9736 1.9747 418.1355 418.4313 0.0443 -1.0000 -1.0000 0526707 1586628395.30 151.4154 60.0041 32.0000 1.9732 1.9744 418.0670 418.3629 0.0444 -1.0000 -1.0000 0526770 1586628395.40 151.4154 60.0041 32.0000 1.9725 1.9736 418.2593 418.5543 0.0443 -1.0000 -1.0000 0526832 1586628395.50 151.4154 60.0041 32.0000 1.9730 1.9741 418.3474 418.6424 0.0442 -1.0000 -1.0000 0526894 1586628395.60 151.4154 60.0041 32.0000 1.9742 1.9754 418.3402 418.6357 0.0443 -1.0000 -1.0000 0526972 1586628395.70 151.4154 60.0041 32.0000 1.9749 1.9760 418.1960 418.4914 0.0443 -1.0000 -1.0000 0527035 1586628395.80 151.4154 60.0041 32.0000 1.9738 1.9750 418.2567 418.5520 0.0443 -1.0000 -1.0000 0527144 1586628395.90 151.4154 60.0041 32.0000 1.9731 1.9743 418.4887 418.7837 0.0442 -1.0000 -1.0000 0527207 1586628396.00 151.5351 60.0041 32.0000 1.9734 1.9745 418.3554 418.6505 0.0443 -1.0000 -1.0000 0527269 1586628396.10 151.5436 60.0041 32.0000 1.9738 1.9750 418.2179 418.5140 0.0444 -1.0000 -1.0000 0527332 1586628396.20 151.5956 60.0041 32.0000 1.9733 1.9745 418.2564 418.5520 0.0443 -1.0000 -1.0000 0527410 1586628396.30 151.6125 60.0041 32.0000 1.9728 1.9739 418.3832 418.6782 0.0442 -1.0000 -1.0000 0527472 1586628396.40 151.6125 60.0041 32.0000 1.9738 1.9749 418.2128 418.5077 0.0442 -1.0000 -1.0000 0527660 1586628396.50 151.6125 60.0041 32.0000 1.9740 1.9752 418.1524 418.4485 0.0444 -1.0000 -1.0000 0527722 1586628396.60 151.6125 60.0041 32.0000 1.9739 1.9750 418.2994 418.5952 0.0444 -1.0000 -1.0000 0527785 1586628396.70 151.6125 60.0041 32.0000 1.9730 1.9741 418.3942 418.6898 0.0443 -1.0000 -1.0000 0527863 1586628396.80 151.6125 60.0041 32.0000 1.9736 1.9747 418.3080 418.6039 0.0444 -1.0000 -1.0000 0527925 1586628396.90 151.6125 60.0041 32.0000 1.9740 1.9752 418.2005 418.4971 0.0445 -1.0000 -1.0000 0528222 1586628397.00 151.6125 60.0041 32.0000 1.9745 1.9757 418.1983 418.4939 0.0443 -1.0000 -1.0000 0528300 1586628397.10 151.6125 60.0041 32.0000 1.9740 1.9752 418.4139 418.7100 0.0444 -1.0000 -1.0000 0528363 1586628397.20 151.6125 60.0041 32.0000 1.9735 1.9747 418.3851 418.6800 0.0441 -1.0000 -1.0000 0528425 1586628397.30 151.6125 60.0041 32.0000 1.9743 1.9755 418.3174 418.6127 0.0444 -1.0000 -1.0000 0528503 1586628397.40 151.6125 60.0041 32.0000 1.9736 1.9747 418.2921 418.5877 0.0443 -1.0000 -1.0000 0528925 1586628397.50 151.5323 60.0041 32.0000 1.9732 1.9743 418.3710 418.6664 0.0444 -1.0000 -1.0000 0528988 1586628397.60 151.5323 60.0041 32.0000 1.9735 1.9747 418.2552 418.5507 0.0442 -1.0000 -1.0000 0529066 1586628397.70 151.5323 60.0041 32.0000 1.9737 1.9749 418.1067 418.4017 0.0443 -1.0000 -1.0000 0529128 1586628397.80 151.5323 60.0041 32.0000 1.9741 1.9752 418.2439 418.5395 0.0444 -1.0000 -1.0000 0529191 1586628397.90 151.5323 60.0041 32.0000 1.9729 1.9740 418.3591 418.6544 0.0443 -1.0000 -1.0000 0529441 1586628398.00 151.5323 60.0041 32.0000 1.9726 1.9737 418.3040 418.5985 0.0442 -1.0000 -1.0000 0529503 1586628398.10 151.5323 60.0041 32.0000 1.9744 1.9755 418.1431 418.4388 0.0443 -1.0000 -1.0000 0529566 1586628398.20 151.4763 60.0041 32.0000 1.9742 1.9754 418.2054 418.4998 0.0442 -1.0000 -1.0000 0529644 1586628398.30 151.5408 60.0041 32.0000 1.9732 1.9744 418.2720 418.5683 0.0445 -1.0000 -1.0000 0529706 1586628398.40 151.5408 60.0041 32.0000 1.9732 1.9743 418.2769 418.5734 0.0444 -1.0000 -1.0000 0529784 1586628398.50 151.5408 60.0041 32.0000 1.9735 1.9747 418.1031 418.3988 0.0444 -1.0000 -1.0000 0529847 1586628398.60 151.5408 60.0041 32.0000 1.9734 1.9745 418.1409 418.4361 0.0443 -1.0000 -1.0000 0529909 1586628398.70 151.5478 60.0041 32.0000 1.9737 1.9749 418.3388 418.6344 0.0443 -1.0000 -1.0000 0529988 1586628398.80 151.5478 60.0041 32.0000 1.9730 1.9742 418.2891 418.5856 0.0445 -1.0000 -1.0000 0530050 1586628398.90 151.5478 60.0041 32.0000 1.9737 1.9749 418.1198 418.4153 0.0444 -1.0000 -1.0000 0530144 1586628399.00 151.5449 60.0041 32.0000 1.9735 1.9747 418.1645 418.4608 0.0444 -1.0000 -1.0000 0530206 1586628399.10 151.5148 60.0041 32.0000 1.9735 1.9746 418.2535 418.5490 0.0443 -1.0000 -1.0000 0530269 1586628399.20 151.5148 60.0041 32.0000 1.9739 1.9750 418.4154 418.7101 0.0442 -1.0000 -1.0000 0530331 1586628399.30 151.5148 60.0041 32.0000 1.9733 1.9744 418.4325 418.7278 0.0443 -1.0000 -1.0000 0530409 1586628399.40 151.5148 60.0041 32.0000 1.9744 1.9755 418.1916 418.4867 0.0443 -1.0000 -1.0000 0530659 1586628399.50 151.5148 60.0041 32.0000 1.9738 1.9749 418.2254 418.5207 0.0443 -1.0000 -1.0000 0530721 1586628399.60 151.4455 60.0041 32.0000 1.9728 1.9739 418.4134 418.7094 0.0444 -1.0000 -1.0000 0530800 1586628399.70 151.4413 60.0041 32.0000 1.9732 1.9744 418.3305 418.6264 0.0444 -1.0000 -1.0000 0530862 1586628399.80 151.4413 60.0041 32.0000 1.9745 1.9757 418.1529 418.4487 0.0444 -1.0000 -1.0000 0530925 1586628399.90 151.4413 60.0041 32.0000 1.9734 1.9746 418.2209 418.5166 0.0444 -1.0000 -1.0000 0531003 1586628400.00 151.4413 60.0041 32.0000 1.9732 1.9743 418.3772 418.6722 0.0443 -1.0000 -1.0000 0531143 1586628400.10 151.4413 60.0041 32.0000 1.9727 1.9739 418.3609 418.6566 0.0444 -1.0000 -1.0000 0531206 1586628400.20 151.4471 60.0041 32.0000 1.9737 1.9748 418.3493 418.6442 0.0442 -1.0000 -1.0000 0531268 1586628400.30 151.4471 60.0041 32.0000 1.9742 1.9753 418.1300 418.4251 0.0443 -1.0000 -1.0000 0531331 1586628400.40 151.4471 60.0041 32.0000 1.9732 1.9744 418.2157 418.5116 0.0444 -1.0000 -1.0000 0531409 1586628400.50 151.4471 60.0041 32.0000 1.9731 1.9743 418.4217 418.7171 0.0443 -1.0000 -1.0000 0532081 1586628400.60 151.4471 60.0041 32.0000 1.9733 1.9744 418.3668 418.6628 0.0444 -1.0000 -1.0000 0532143 1586628400.70 151.5096 60.0041 32.0000 1.9738 1.9749 418.1449 418.4400 0.0442 -1.0000 -1.0000 0532221 1586628400.80 151.5096 60.0041 32.0000 1.9726 1.9738 418.2792 418.5745 0.0443 -1.0000 -1.0000 0532284 1586628400.90 151.5096 60.0041 32.0000 1.9737 1.9748 418.3550 418.6502 0.0442 -1.0000 -1.0000 0532346 1586628401.00 151.5096 60.0041 32.0000 1.9741 1.9752 418.2361 418.5312 0.0443 -1.0000 -1.0000 0532424 1586628401.10 151.5096 60.0041 32.0000 1.9739 1.9751 418.0730 418.3681 0.0443 -1.0000 -1.0000 0532487 1586628401.20 151.5096 60.0041 32.0000 1.9730 1.9742 418.1661 418.4613 0.0443 -1.0000 -1.0000 0532549 1586628401.30 151.5295 60.0041 32.0000 1.9735 1.9746 418.3021 418.5978 0.0444 -1.0000 -1.0000 0532612 1586628401.40 151.5295 60.0041 32.0000 1.9733 1.9745 418.2867 418.5820 0.0443 -1.0000 -1.0000 0532674 1586628401.50 151.5295 60.0041 32.0000 1.9739 1.9750 418.1460 418.4405 0.0442 -1.0000 -1.0000 0532908 1586628401.60 151.5295 60.0041 32.0000 1.9739 1.9750 418.1377 418.4334 0.0444 -1.0000 -1.0000 0532987 1586628401.70 151.5295 60.0041 32.0000 1.9734 1.9745 418.2588 418.5554 0.0444 -1.0000 -1.0000 0533049 1586628401.80 151.5494 60.0041 32.0000 1.9742 1.9753 418.2786 418.5734 0.0443 -1.0000 -1.0000 0533112 1586628401.90 151.5590 60.0041 32.0000 1.9736 1.9748 418.2068 418.5028 0.0445 -1.0000 -1.0000 0533174 1586628402.00 151.5590 60.0041 32.0000 1.9739 1.9751 418.1791 418.4748 0.0444 -1.0000 -1.0000 0533408 1586628402.10 151.5590 60.0041 32.0000 1.9733 1.9744 418.2716 418.5678 0.0444 -1.0000 -1.0000 0533471 1586628402.20 151.5590 60.0041 32.0000 1.9734 1.9746 418.2789 418.5746 0.0443 -1.0000 -1.0000 0533533 1586628402.30 151.5590 60.0041 32.0000 1.9744 1.9756 418.1174 418.4130 0.0443 -1.0000 -1.0000 0533596 1586628402.40 151.5087 60.0041 32.0000 1.9737 1.9748 418.1552 418.4503 0.0443 -1.0000 -1.0000 0533674 1586628402.50 151.5087 60.0041 32.0000 1.9734 1.9746 418.3851 418.6799 0.0442 -1.0000 -1.0000 0533908 1586628402.60 151.5087 60.0041 32.0000 1.9735 1.9746 418.3345 418.6299 0.0443 -1.0000 -1.0000 0533971 1586628402.70 151.5087 60.0041 32.0000 1.9731 1.9743 418.2459 418.5407 0.0443 -1.0000 -1.0000 0534033 1586628402.80 151.5087 60.0041 32.0000 1.9742 1.9754 418.1651 418.4604 0.0443 -1.0000 -1.0000 0534096 1586628402.90 151.5087 60.0041 32.0000 1.9728 1.9740 418.3926 418.6875 0.0443 -1.0000 -1.0000 0534158 1586628403.00 151.4791 60.0041 32.0000 1.9731 1.9743 418.4920 418.7877 0.0443 -1.0000 -1.0000 0534408 1586628403.10 151.4730 60.0041 32.0000 1.9733 1.9745 418.3485 418.6439 0.0443 -1.0000 -1.0000 0534471 1586628403.20 151.4730 60.0041 32.0000 1.9742 1.9753 418.2044 418.4993 0.0442 -1.0000 -1.0000 0534533 1586628403.30 151.4730 60.0041 32.0000 1.9734 1.9746 418.3518 418.6467 0.0442 -1.0000 -1.0000 0534596 1586628403.40 151.4730 60.0041 32.0000 1.9732 1.9743 418.3625 418.6575 0.0443 -1.0000 -1.0000 0534658 1586628403.50 151.4730 60.0041 32.0000 1.9725 1.9736 418.3351 418.6304 0.0444 -1.0000 -1.0000 0534721 1586628403.60 151.4171 60.0041 32.0000 1.9742 1.9753 418.1130 418.4084 0.0443 -1.0000 -1.0000 0535002 1586628403.70 151.4171 60.0041 32.0000 1.9734 1.9746 418.1989 418.4938 0.0442 -1.0000 -1.0000 0535064 1586628403.80 151.4171 60.0041 32.0000 1.9729 1.9740 418.3300 418.6252 0.0443 -1.0000 -1.0000 0535127 1586628403.90 151.4171 60.0041 32.0000 1.9728 1.9740 418.4232 418.7182 0.0442 -1.0000 -1.0000 0535189 1586628404.00 151.4171 60.0041 32.0000 1.9735 1.9747 418.1140 418.4091 0.0443 -1.0000 -1.0000 0535252 1586628404.10 151.5991 60.0041 32.0000 1.9736 1.9748 418.2487 418.5435 0.0442 -1.0000 -1.0000 0535658 1586628404.20 151.5991 60.0041 32.0000 1.9735 1.9747 418.4079 418.7035 0.0444 -1.0000 -1.0000 0535720 1586628404.30 151.5991 60.0041 32.0000 1.9740 1.9751 418.3299 418.6250 0.0443 -1.0000 -1.0000 0535783 1586628404.40 151.5991 60.0041 32.0000 1.9739 1.9750 418.1297 418.4258 0.0443 -1.0000 -1.0000 0535861 1586628404.50 151.5991 60.0041 32.0000 1.9728 1.9739 418.1799 418.4754 0.0444 -1.0000 -1.0000 0535924 1586628404.60 151.5546 60.0045 32.0000 1.9725 1.9736 418.3630 418.6579 0.0442 -1.0000 -1.0000 0536158 1586628404.70 151.5172 60.0048 32.0000 1.9735 1.9746 418.3282 418.6232 0.0442 -1.0000 -1.0000 0536220 1586628404.80 151.5172 60.0048 32.0000 1.9733 1.9745 418.1763 418.4712 0.0443 -1.0000 -1.0000 0536283 1586628404.90 151.5172 60.0048 32.0000 1.9732 1.9744 418.1648 418.4595 0.0442 -1.0000 -1.0000 0536345 1586628405.00 151.5172 60.0048 32.0000 1.9739 1.9750 418.3411 418.6363 0.0443 -1.0000 -1.0000 0536423 1586628405.10 151.5172 60.0048 32.0000 1.9734 1.9745 418.2765 418.5715 0.0442 -1.0000 -1.0000 0536674 1586628405.20 151.5162 60.0048 32.0000 1.9740 1.9751 418.0825 418.3767 0.0442 -1.0000 -1.0000 0536736 1586628405.30 151.5162 60.0048 32.0000 1.9736 1.9747 418.1924 418.4873 0.0442 -1.0000 -1.0000 0536798 1586628405.40 151.5162 60.0048 32.0000 1.9729 1.9740 418.3282 418.6233 0.0443 -1.0000 -1.0000 0536861 1586628405.50 151.5162 60.0048 32.0000 1.9731 1.9742 418.2785 418.5747 0.0444 -1.0000 -1.0000 0536923 1586628405.60 151.5162 60.0048 32.0000 1.9747 1.9758 418.1519 418.4468 0.0443 -1.0000 -1.0000 0537001 1586628405.70 151.5552 60.0048 32.0000 1.9741 1.9753 418.0972 418.3928 0.0444 -1.0000 -1.0000 0537064 1586628405.80 151.5552 60.0048 32.0000 1.9725 1.9736 418.2795 418.5736 0.0441 -1.0000 -1.0000 0537126 1586628405.90 151.5552 60.0048 32.0000 1.9731 1.9742 418.3903 418.6848 0.0442 -1.0000 -1.0000 0537204 1586628406.00 151.5552 60.0048 32.0000 1.9732 1.9744 418.2609 418.5547 0.0441 -1.0000 -1.0000 0537267 1586628406.10 151.5552 60.0048 32.0000 1.9736 1.9748 418.1425 418.4366 0.0441 -1.0000 -1.0000 0537751 1586628406.20 151.5501 60.0048 32.0000 1.9740 1.9752 418.2316 418.5264 0.0444 -1.0000 -1.0000 0537829 1586628406.30 151.5389 60.0048 32.0000 1.9734 1.9746 418.3412 418.6373 0.0444 -1.0000 -1.0000 0537876 1586628406.40 151.5389 60.0048 32.0000 1.9741 1.9752 418.2503 418.5459 0.0443 -1.0000 -1.0000 0537954 1586628406.50 151.5389 60.0048 32.0000 1.9736 1.9748 418.1807 418.4751 0.0441 -1.0000 -1.0000 0538017 1586628406.60 151.5389 60.0048 32.0000 1.9733 1.9744 418.3795 418.6740 0.0442 -1.0000 -1.0000 0538079 1586628406.70 151.5389 60.0048 32.0000 1.9727 1.9739 418.3992 418.6942 0.0443 -1.0000 -1.0000 0538157 1586628406.80 151.3852 60.0048 32.0000 1.9727 1.9738 418.2190 418.5145 0.0443 -1.0000 -1.0000 0538220 1586628406.90 151.3852 60.0048 32.0000 1.9729 1.9741 418.1542 418.4499 0.0444 -1.0000 -1.0000 0538282 1586628407.00 151.3852 60.0048 32.0000 1.9735 1.9747 418.2861 418.5816 0.0443 -1.0000 -1.0000 0538345 1586628407.10 151.3852 60.0048 32.0000 1.9730 1.9742 418.3527 418.6478 0.0443 -1.0000 -1.0000 0538423 1586628407.20 151.3852 60.0048 32.0000 1.9729 1.9740 418.3588 418.6541 0.0443 -1.0000 -1.0000 0538486 1586628407.30 151.3872 60.0048 32.0000 1.9741 1.9753 418.2237 418.5189 0.0443 -1.0000 -1.0000 0538579 1586628407.40 151.4005 60.0048 32.0000 1.9735 1.9746 418.2154 418.5102 0.0442 -1.0000 -1.0000 0538657 1586628407.50 151.4005 60.0048 32.0000 1.9731 1.9743 418.3562 418.6510 0.0442 -1.0000 -1.0000 0538720 1586628407.60 151.4005 60.0048 32.0000 1.9729 1.9740 418.3827 418.6777 0.0443 -1.0000 -1.0000 0538782 1586628407.70 151.4005 60.0048 32.0000 1.9737 1.9748 418.2612 418.5562 0.0442 -1.0000 -1.0000 0539485 1586628407.80 151.4005 60.0048 32.0000 1.9741 1.9752 418.1389 418.4347 0.0443 -1.0000 -1.0000 0539563 1586628407.90 151.4005 60.0048 32.0000 1.9730 1.9742 418.1999 418.4945 0.0443 -1.0000 -1.0000 0539626 1586628408.00 151.4005 60.0048 32.0000 1.9721 1.9733 418.3281 418.6232 0.0443 -1.0000 -1.0000 0539688 1586628408.10 151.4005 60.0048 32.0000 1.9729 1.9741 418.2545 418.5495 0.0442 -1.0000 -1.0000 0539751 1586628408.20 151.4005 60.0048 32.0000 1.9734 1.9746 418.1772 418.4718 0.0442 -1.0000 -1.0000 0539829 1586628408.30 151.4005 60.0048 32.0000 1.9741 1.9752 418.1473 418.4422 0.0442 -1.0000 -1.0000 0539891 1586628408.40 151.4236 60.0048 32.0000 1.9726 1.9738 418.2999 418.5942 0.0442 -1.0000 -1.0000 0539970 1586628408.50 151.4528 60.0048 32.0000 1.9734 1.9745 418.2397 418.5345 0.0443 -1.0000 -1.0000 0540032 1586628408.60 151.4528 60.0048 32.0000 1.9736 1.9747 418.1444 418.4387 0.0441 -1.0000 -1.0000 0540094 1586628408.70 151.4528 60.0048 32.0000 1.9731 1.9742 418.2019 418.4964 0.0442 -1.0000 -1.0000 0540157 1586628408.80 151.4528 60.0048 32.0000 1.9724 1.9736 418.3809 418.6758 0.0442 -1.0000 -1.0000 0540219 1586628408.90 151.4528 60.0048 32.0000 1.9729 1.9741 418.3542 418.6499 0.0443 -1.0000 -1.0000 0540282 1586628409.00 151.4545 60.0048 32.0000 1.9727 1.9739 418.2048 418.4993 0.0442 -1.0000 -1.0000 0540360 1586628409.10 151.4669 60.0044 32.0000 1.9738 1.9750 418.1722 418.4671 0.0442 -1.0000 -1.0000 0540422 1586628409.20 151.4669 60.0044 32.0000 1.9731 1.9742 418.2548 418.5493 0.0442 -1.0000 -1.0000 0541157 1586628409.30 151.4669 60.0044 32.0000 1.9733 1.9744 418.4234 418.7187 0.0443 -1.0000 -1.0000 0541235 1586628409.40 151.4669 60.0044 32.0000 1.9736 1.9748 418.2414 418.5362 0.0442 -1.0000 -1.0000 0541297 1586628409.50 151.4669 60.0044 32.0000 1.9739 1.9750 418.1154 418.4113 0.0443 -1.0000 -1.0000 0541360 1586628409.60 151.4669 60.0044 32.0000 1.9734 1.9746 418.4369 418.7318 0.0442 -1.0000 -1.0000 0541422 1586628409.70 151.4669 60.0044 32.0000 1.9735 1.9746 418.3196 418.6147 0.0443 -1.0000 -1.0000 0541485 1586628409.80 151.4669 60.0044 32.0000 1.9739 1.9750 418.1732 418.4684 0.0443 -1.0000 -1.0000 0541547 1586628409.90 151.4669 60.0044 32.0000 1.9732 1.9744 418.2823 418.5772 0.0442 -1.0000 -1.0000 0541625 1586628410.00 151.4669 60.0044 32.0000 1.9720 1.9731 418.4490 418.7442 0.0443 -1.0000 -1.0000 0541688 1586628410.10 151.4669 60.0044 32.0000 1.9739 1.9751 418.3091 418.6048 0.0443 -1.0000 -1.0000 0541750 1586628410.20 151.4669 60.0044 32.0000 1.9736 1.9748 418.2319 418.5268 0.0443 -1.0000 -1.0000 0541828 1586628410.30 151.4695 60.0044 32.0000 1.9737 1.9748 418.2293 418.5245 0.0443 -1.0000 -1.0000 0541891 1586628410.40 151.4714 60.0044 32.0000 1.9730 1.9742 418.4769 418.7714 0.0442 -1.0000 -1.0000 0541969 1586628410.50 151.4714 60.0044 32.0000 1.9731 1.9742 418.3275 418.6236 0.0444 -1.0000 -1.0000 0542032 1586628410.60 151.4714 60.0044 32.0000 1.9740 1.9751 418.2458 418.5415 0.0444 -1.0000 -1.0000 0542094 1586628410.70 151.4714 60.0044 32.0000 1.9734 1.9745 418.3346 418.6295 0.0442 -1.0000 -1.0000 0542156 1586628410.80 151.4714 60.0044 32.0000 1.9727 1.9738 418.4456 418.7410 0.0442 -1.0000 -1.0000 0542219 1586628410.90 151.4775 60.0044 32.0000 1.9742 1.9754 418.2684 418.5632 0.0443 -1.0000 -1.0000 0542297 1586628411.00 151.4775 60.0044 32.0000 1.9744 1.9756 418.2382 418.5346 0.0444 -1.0000 -1.0000 0542359 1586628411.10 151.4775 60.0044 32.0000 1.9736 1.9748 418.3031 418.5974 0.0442 -1.0000 -1.0000 0542422 1586628411.20 151.4775 60.0044 32.0000 1.9735 1.9747 418.3739 418.6691 0.0443 -1.0000 -1.0000 0542484 1586628411.30 151.4775 60.0044 32.0000 1.9737 1.9748 418.3725 418.6677 0.0443 -1.0000 -1.0000 0542734 1586628411.40 151.4775 60.0044 32.0000 1.9743 1.9754 418.2177 418.5129 0.0442 -1.0000 -1.0000 0542797 1586628411.50 151.4775 60.0044 32.0000 1.9742 1.9754 418.2546 418.5497 0.0443 -1.0000 -1.0000 0542875 1586628411.60 151.4775 60.0044 32.0000 1.9734 1.9746 418.3215 418.6161 0.0442 -1.0000 -1.0000 0542953 1586628411.70 151.4775 60.0044 32.0000 1.9733 1.9744 418.3644 418.6588 0.0441 -1.0000 -1.0000 0543015 1586628411.80 151.4775 60.0044 32.0000 1.9738 1.9750 418.3295 418.6243 0.0443 -1.0000 -1.0000 0543187 1586628411.90 151.4775 60.0044 32.0000 1.9741 1.9753 418.4115 418.7061 0.0441 -1.0000 -1.0000 0543265 1586628412.00 151.5559 60.0044 32.0000 1.9741 1.9752 418.4004 418.6955 0.0442 -1.0000 -1.0000 0543328 1586628412.10 151.5559 60.0044 32.0000 1.9738 1.9749 418.3570 418.6513 0.0441 -1.0000 -1.0000 0543390 1586628412.20 151.5559 60.0044 32.0000 1.9747 1.9759 418.1799 418.4746 0.0442 -1.0000 -1.0000 0543469 1586628412.30 151.5559 60.0044 32.0000 1.9734 1.9746 418.2235 418.5182 0.0442 -1.0000 -1.0000 0544187 1586628412.40 151.5559 60.0044 32.0000 1.9738 1.9749 418.3093 418.6047 0.0444 -1.0000 -1.0000 0544265 1586628412.50 151.5559 60.0044 32.0000 1.9733 1.9745 418.3885 418.6829 0.0442 -1.0000 -1.0000 0544328 1586628412.60 151.4547 60.0044 32.0000 1.9742 1.9754 418.1245 418.4197 0.0443 -1.0000 -1.0000 0544390 1586628412.70 151.4547 60.0044 32.0000 1.9744 1.9756 418.1790 418.4747 0.0444 -1.0000 -1.0000 0544469 1586628412.80 151.4547 60.0044 32.0000 1.9741 1.9753 418.3940 418.6895 0.0442 -1.0000 -1.0000 0544531 1586628412.90 151.4547 60.0044 32.0000 1.9737 1.9749 418.3468 418.6408 0.0442 -1.0000 -1.0000 0544594 1586628413.00 151.4547 60.0044 32.0000 1.9739 1.9750 418.1495 418.4449 0.0444 -1.0000 -1.0000 0544656 1586628413.10 151.4547 60.0044 32.0000 1.9736 1.9748 418.3033 418.5976 0.0441 -1.0000 -1.0000 0544718 1586628413.20 151.4659 60.0044 32.0000 1.9736 1.9748 418.4553 418.7500 0.0442 -1.0000 -1.0000 0544781 1586628413.30 151.5290 60.0044 32.0000 1.9749 1.9760 418.1512 418.4455 0.0442 -1.0000 -1.0000 0545109 1586628413.40 151.5290 60.0044 32.0000 1.9746 1.9758 418.1666 418.4617 0.0443 -1.0000 -1.0000 0545171 1586628413.50 151.5290 60.0044 32.0000 1.9734 1.9745 418.3709 418.6652 0.0441 -1.0000 -1.0000 0545234 1586628413.60 151.5290 60.0044 32.0000 1.9729 1.9741 418.4133 418.7076 0.0441 -1.0000 -1.0000 0545296 1586628413.70 151.5290 60.0044 32.0000 1.9741 1.9752 418.1662 418.4614 0.0443 -1.0000 -1.0000 0545359 1586628413.80 151.5290 60.0044 32.0000 1.9745 1.9757 418.1073 418.4017 0.0442 -1.0000 -1.0000 0545421 1586628413.90 151.4338 60.0044 32.0000 1.9738 1.9749 418.2349 418.5294 0.0441 -1.0000 -1.0000 0545499 1586628414.00 151.4265 60.0044 32.0000 1.9736 1.9747 418.3288 418.6239 0.0442 -1.0000 -1.0000 0545562 1586628414.10 151.4265 60.0044 32.0000 1.9743 1.9754 418.1958 418.4901 0.0443 -1.0000 -1.0000 0545624 1586628414.20 151.4265 60.0044 32.0000 1.9741 1.9753 418.1140 418.4096 0.0444 -1.0000 -1.0000 0545702 1586628414.30 151.4265 60.0044 32.0000 1.9731 1.9742 418.1301 418.4247 0.0442 -1.0000 -1.0000 0545765 1586628414.40 151.4265 60.0044 32.0000 1.9736 1.9748 418.3618 418.6569 0.0443 -1.0000 -1.0000 0546171 1586628414.50 151.4265 60.0044 32.0000 1.9738 1.9749 418.2770 418.5716 0.0442 -1.0000 -1.0000 0546234 1586628414.60 151.4265 60.0044 32.0000 1.9740 1.9752 418.1693 418.4638 0.0442 -1.0000 -1.0000 0546296 1586628414.70 151.4265 60.0044 32.0000 1.9739 1.9751 418.1747 418.4703 0.0444 -1.0000 -1.0000 0546374 1586628414.80 151.4265 60.0044 32.0000 1.9725 1.9737 418.3843 418.6794 0.0442 -1.0000 -1.0000 0546437 1586628414.90 151.4265 60.0044 32.0000 1.9731 1.9743 418.3609 418.6544 0.0440 -1.0000 -1.0000 0546499 1586628415.00 151.4527 60.0047 32.0000 1.9740 1.9751 418.2592 418.5531 0.0441 -1.0000 -1.0000 0546577 1586628415.10 151.4527 60.0047 32.0000 1.9746 1.9758 418.1743 418.4678 0.0440 -1.0000 -1.0000 0546640 1586628415.20 151.4527 60.0047 32.0000 1.9735 1.9746 418.4032 418.6977 0.0442 -1.0000 -1.0000 0546702 1586628415.30 151.4527 60.0047 32.0000 1.9741 1.9752 418.2999 418.5950 0.0443 -1.0000 -1.0000 0546780 1586628415.40 151.4527 60.0047 32.0000 1.9740 1.9751 418.2103 418.5051 0.0442 -1.0000 -1.0000 0546936 1586628415.50 151.4527 60.0047 32.0000 1.9741 1.9752 418.1843 418.4786 0.0442 -1.0000 -1.0000 0546999 1586628415.60 151.4527 60.0047 32.0000 1.9733 1.9745 418.4037 418.6983 0.0442 -1.0000 -1.0000 0547077 1586628415.70 151.6084 60.0047 32.0000 1.9737 1.9748 418.3903 418.6848 0.0441 -1.0000 -1.0000 0547140 1586628415.80 151.6084 60.0047 32.0000 1.9746 1.9757 418.1713 418.4671 0.0443 -1.0000 -1.0000 0547202 1586628415.90 151.6084 60.0047 32.0000 1.9749 1.9760 418.2016 418.4957 0.0441 -1.0000 -1.0000 0547468 1586628416.00 151.6084 60.0047 32.0000 1.9737 1.9749 418.3118 418.6070 0.0443 -1.0000 -1.0000 0547530 1586628416.10 151.6084 60.0047 32.0000 1.9730 1.9741 418.3490 418.6448 0.0444 -1.0000 -1.0000 0547593 1586628416.20 151.6084 60.0047 32.0000 1.9735 1.9746 418.2469 418.5425 0.0444 -1.0000 -1.0000 0547655 1586628416.30 151.5473 60.0047 32.0000 1.9731 1.9742 418.2272 418.5213 0.0441 -1.0000 -1.0000 0547717 1586628416.40 151.5473 60.0047 32.0000 1.9730 1.9741 418.3032 418.5968 0.0441 -1.0000 -1.0000 0547936 1586628416.50 151.5473 60.0047 32.0000 1.9734 1.9745 418.3387 418.6336 0.0442 -1.0000 -1.0000 0547999 1586628416.60 151.5473 60.0047 32.0000 1.9739 1.9750 418.2207 418.5157 0.0443 -1.0000 -1.0000 0548061 1586628416.70 151.5473 60.0047 32.0000 1.9738 1.9749 418.1310 418.4262 0.0443 -1.0000 -1.0000 0548124 1586628416.80 151.5440 60.0047 32.0000 1.9739 1.9750 418.2384 418.5333 0.0443 -1.0000 -1.0000 0548186 1586628416.90 151.5367 60.0047 32.0000 1.9725 1.9737 418.4542 418.7493 0.0442 -1.0000 -1.0000 0548624 1586628417.00 151.5367 60.0047 32.0000 1.9731 1.9742 418.2753 418.5688 0.0440 -1.0000 -1.0000 0548702 1586628417.10 151.5367 60.0047 32.0000 1.9743 1.9754 418.1141 418.4086 0.0443 -1.0000 -1.0000 0548764 1586628417.20 151.5367 60.0047 32.0000 1.9744 1.9755 418.1192 418.4147 0.0443 -1.0000 -1.0000 0548827 1586628417.30 151.5367 60.0047 32.0000 1.9729 1.9741 418.2145 418.5097 0.0443 -1.0000 -1.0000 0548905 1586628417.40 151.5367 60.0047 32.0000 1.9729 1.9741 418.2198 418.5142 0.0441 -1.0000 -1.0000 0548967 1586628417.50 151.4237 60.0047 32.0000 1.9734 1.9745 418.1022 418.3965 0.0442 -1.0000 -1.0000 0549030 1586628417.60 151.4237 60.0047 32.0000 1.9743 1.9754 418.1124 418.4067 0.0442 -1.0000 -1.0000 0549092 1586628417.70 151.4237 60.0047 32.0000 1.9733 1.9745 418.2249 418.5198 0.0443 -1.0000 -1.0000 0549155 1586628417.80 151.4237 60.0047 32.0000 1.9731 1.9742 418.3452 418.6395 0.0442 -1.0000 -1.0000 0549217 1586628417.90 151.4237 60.0047 32.0000 1.9738 1.9750 418.3571 418.6522 0.0443 -1.0000 -1.0000 0549701 1586628418.00 151.5561 60.0047 32.0000 1.9736 1.9748 418.1540 418.4490 0.0443 -1.0000 -1.0000 0549764 1586628418.10 151.6012 60.0047 32.0000 1.9743 1.9755 418.1604 418.4558 0.0443 -1.0000 -1.0000 0549826 1586628418.20 151.6012 60.0047 32.0000 1.9735 1.9746 418.3115 418.6064 0.0442 -1.0000 -1.0000 0549904 1586628418.30 151.6012 60.0047 32.0000 1.9736 1.9748 418.3540 418.6495 0.0443 -1.0000 -1.0000 0549967 1586628418.40 151.6012 60.0047 32.0000 1.9734 1.9746 418.2685 418.5633 0.0442 -1.0000 -1.0000 0550030 1586628418.50 151.6012 60.0047 32.0000 1.9737 1.9748 418.2091 418.5042 0.0443 -1.0000 -1.0000 0550092 1586628418.60 151.4369 60.0047 32.0000 1.9732 1.9743 418.3311 418.6269 0.0443 -1.0000 -1.0000 0550155 1586628418.70 151.4369 60.0047 32.0000 1.9727 1.9739 418.3501 418.6437 0.0440 -1.0000 -1.0000 0550233 1586628418.80 151.4369 60.0047 32.0000 1.9734 1.9745 418.2178 418.5109 0.0440 -1.0000 -1.0000 0550295 1586628418.90 151.4369 60.0047 32.0000 1.9747 1.9759 418.0334 418.3292 0.0444 -1.0000 -1.0000 0550951 1586628419.00 151.4369 60.0047 32.0000 1.9740 1.9751 418.1830 418.4786 0.0444 -1.0000 -1.0000 0551029 1586628419.10 151.4369 60.0047 32.0000 1.9732 1.9744 418.3196 418.6139 0.0442 -1.0000 -1.0000 0551092 1586628419.20 151.5720 60.0041 32.0000 1.9736 1.9747 418.3563 418.6510 0.0442 -1.0000 -1.0000 0551154 1586628419.30 151.5720 60.0041 32.0000 1.9734 1.9746 418.2357 418.5303 0.0442 -1.0000 -1.0000 0551217 1586628419.40 151.5720 60.0041 32.0000 1.9739 1.9751 418.0016 418.2957 0.0442 -1.0000 -1.0000 0551279 1586628419.50 151.5720 60.0041 32.0000 1.9728 1.9740 418.2442 418.5389 0.0442 -1.0000 -1.0000 0551342 1586628419.60 151.5720 60.0041 32.0000 1.9729 1.9741 418.2334 418.5281 0.0442 -1.0000 -1.0000 0551420 1586628419.70 151.5720 60.0041 32.0000 1.9733 1.9744 418.2029 418.4972 0.0442 -1.0000 -1.0000 0551482 1586628419.80 151.5720 60.0041 32.0000 1.9736 1.9747 418.0352 418.3300 0.0442 -1.0000 -1.0000 0551545 1586628419.90 151.5720 60.0041 32.0000 1.9736 1.9747 418.2326 418.5279 0.0443 -1.0000 -1.0000 0551623 1586628420.00 151.5720 60.0041 32.0000 1.9730 1.9742 418.3094 418.6035 0.0442 -1.0000 -1.0000 0551685 1586628420.10 151.5720 60.0041 32.0000 1.9731 1.9742 418.1857 418.4802 0.0441 -1.0000 -1.0000 0551748 1586628420.20 151.5720 60.0041 32.0000 1.9739 1.9750 418.0821 418.3761 0.0442 -1.0000 -1.0000 0551826 1586628420.30 151.5720 60.0041 32.0000 1.9729 1.9741 418.2718 418.5669 0.0443 -1.0000 -1.0000 0551889 1586628420.40 151.4427 60.0041 32.0000 1.9731 1.9742 418.3998 418.6955 0.0444 -1.0000 -1.0000 0551967 1586628420.50 151.4427 60.0041 32.0000 1.9734 1.9746 418.2911 418.5865 0.0443 -1.0000 -1.0000 0552029 1586628420.60 151.4427 60.0041 32.0000 1.9739 1.9751 418.2131 418.5092 0.0443 -1.0000 -1.0000 0552092 1586628420.70 151.4427 60.0041 32.0000 1.9736 1.9747 418.1729 418.4671 0.0442 -1.0000 -1.0000 0552154 1586628420.80 151.4427 60.0041 32.0000 1.9736 1.9748 418.2237 418.5187 0.0443 -1.0000 -1.0000 0552216 1586628420.90 151.4427 60.0041 32.0000 1.9740 1.9751 418.0819 418.3771 0.0443 -1.0000 -1.0000 0552279 1586628421.00 151.4427 60.0041 32.0000 1.9735 1.9747 418.2409 418.5347 0.0442 -1.0000 -1.0000 0552732 1586628421.10 151.4427 60.0041 32.0000 1.9724 1.9736 418.4296 418.7253 0.0443 -1.0000 -1.0000 0552794 1586628421.20 151.4427 60.0041 32.0000 1.9733 1.9745 418.4405 418.7356 0.0443 -1.0000 -1.0000 0552857 1586628421.30 151.4427 60.0041 32.0000 1.9738 1.9749 418.2064 418.5019 0.0443 -1.0000 -1.0000 0552935 1586628421.40 151.4427 60.0041 32.0000 1.9740 1.9752 418.1633 418.4582 0.0443 -1.0000 -1.0000 0552997 1586628421.50 151.4427 60.0041 32.0000 1.9732 1.9743 418.3328 418.6279 0.0442 -1.0000 -1.0000 0553060 1586628421.60 151.5916 60.0041 32.0000 1.9725 1.9737 418.3294 418.6236 0.0441 -1.0000 -1.0000 0553123 1586628421.70 151.5916 60.0041 32.0000 1.9737 1.9748 418.2622 418.5567 0.0442 -1.0000 -1.0000 0553185 1586628421.80 151.5916 60.0041 32.0000 1.9747 1.9758 418.2195 418.5148 0.0443 -1.0000 -1.0000 0553247 1586628421.90 151.5916 60.0041 32.0000 1.9728 1.9740 418.3550 418.6501 0.0442 -1.0000 -1.0000 0553326 1586628422.00 151.5916 60.0041 32.0000 1.9729 1.9740 418.2546 418.5497 0.0443 -1.0000 -1.0000 0553450 1586628422.10 151.5916 60.0041 32.0000 1.9735 1.9747 418.1559 418.4502 0.0441 -1.0000 -1.0000 0553513 1586628422.20 151.5666 60.0041 32.0000 1.9736 1.9747 418.2887 418.5828 0.0441 -1.0000 -1.0000 0553591 1586628422.30 151.5029 60.0041 32.0000 1.9730 1.9741 418.3594 418.6532 0.0441 -1.0000 -1.0000 0553654 1586628422.40 151.5029 60.0041 32.0000 1.9731 1.9743 418.3031 418.5978 0.0442 -1.0000 -1.0000 0553716 1586628422.50 151.5029 60.0041 32.0000 1.9741 1.9753 418.0770 418.3710 0.0441 -1.0000 -1.0000 0554451 1586628422.60 151.5029 60.0041 32.0000 1.9741 1.9752 418.2236 418.5177 0.0441 -1.0000 -1.0000 0554513 1586628422.70 151.5029 60.0041 32.0000 1.9736 1.9747 418.3430 418.6385 0.0444 -1.0000 -1.0000 0554591 1586628422.80 151.5029 60.0041 32.0000 1.9743 1.9754 418.3340 418.6293 0.0443 -1.0000 -1.0000 0554653 1586628422.90 151.4217 60.0041 32.0000 1.9742 1.9753 418.2096 418.5051 0.0443 -1.0000 -1.0000 0554716 1586628423.00 151.4217 60.0041 32.0000 1.9738 1.9749 418.3093 418.6038 0.0441 -1.0000 -1.0000 0554778 1586628423.10 151.4217 60.0041 32.0000 1.9733 1.9745 418.4008 418.6950 0.0441 -1.0000 -1.0000 0554841 1586628423.20 151.4217 60.0041 32.0000 1.9739 1.9751 418.2413 418.5359 0.0442 -1.0000 -1.0000 0554903 1586628423.30 151.4217 60.0041 32.0000 1.9739 1.9750 418.1859 418.4812 0.0444 -1.0000 -1.0000 0554981 1586628423.40 151.4377 60.0041 32.0000 1.9736 1.9747 418.3129 418.6089 0.0443 -1.0000 -1.0000 0555044 1586628423.50 151.4377 60.0041 32.0000 1.9739 1.9750 418.3384 418.6332 0.0443 -1.0000 -1.0000 0555106 1586628423.60 151.4377 60.0041 32.0000 1.9740 1.9751 418.2538 418.5492 0.0443 -1.0000 -1.0000 0555185 1586628423.70 151.4377 60.0041 32.0000 1.9749 1.9760 418.2335 418.5282 0.0442 -1.0000 -1.0000 0555231 1586628423.80 151.4377 60.0041 32.0000 1.9742 1.9754 418.1403 418.4351 0.0442 -1.0000 -1.0000 0555294 1586628423.90 151.4568 60.0041 32.0000 1.9736 1.9748 418.2510 418.5460 0.0443 -1.0000 -1.0000 0555372 1586628424.00 151.6771 60.0041 32.0000 1.9734 1.9745 418.4370 418.7322 0.0443 -1.0000 -1.0000 0555434 1586628424.10 151.6771 60.0041 32.0000 1.9745 1.9757 418.2429 418.5378 0.0442 -1.0000 -1.0000 0555669 1586628424.20 151.6771 60.0041 32.0000 1.9747 1.9759 418.2493 418.5431 0.0441 -1.0000 -1.0000 0555747 1586628424.30 151.6771 60.0041 32.0000 1.9744 1.9756 418.4765 418.7716 0.0442 -1.0000 -1.0000 0555809 1586628424.40 151.6771 60.0041 32.0000 1.9746 1.9757 418.4327 418.7276 0.0443 -1.0000 -1.0000 0555872 1586628424.50 151.6771 60.0041 32.0000 1.9747 1.9758 418.2551 418.5503 0.0443 -1.0000 -1.0000 0555935 1586628424.60 151.6771 60.0041 32.0000 1.9756 1.9768 418.0881 418.3830 0.0443 -1.0000 -1.0000 0556215 1586628424.70 151.6771 60.0041 32.0000 1.9746 1.9757 418.2506 418.5460 0.0443 -1.0000 -1.0000 0556294 1586628424.80 151.6771 60.0041 32.0000 1.9741 1.9752 418.3507 418.6456 0.0443 -1.0000 -1.0000 0556356 1586628424.90 151.6771 60.0041 32.0000 1.9750 1.9761 418.2868 418.5822 0.0443 -1.0000 -1.0000 0556419 1586628425.00 151.6771 60.0041 32.0000 1.9753 1.9765 418.1851 418.4800 0.0442 -1.0000 -1.0000 0556497 1586628425.10 151.6330 60.0043 32.0000 1.9745 1.9757 418.1378 418.4330 0.0442 -1.0000 -1.0000 0556669 1586628425.20 151.6330 60.0043 32.0000 1.9745 1.9757 418.2408 418.5355 0.0443 -1.0000 -1.0000 0556731 1586628425.30 151.6330 60.0043 32.0000 1.9747 1.9758 418.2617 418.5567 0.0442 -1.0000 -1.0000 0556809 1586628425.40 151.6330 60.0043 32.0000 1.9746 1.9757 418.1801 418.4744 0.0442 -1.0000 -1.0000 0556872 1586628425.50 151.6330 60.0043 32.0000 1.9743 1.9755 418.2447 418.5398 0.0443 -1.0000 -1.0000 0556934 1586628425.60 151.5974 60.0043 32.0000 1.9730 1.9741 418.3593 418.6543 0.0442 -1.0000 -1.0000 0557215 1586628425.70 151.5262 60.0043 32.0000 1.9737 1.9749 418.2899 418.5854 0.0443 -1.0000 -1.0000 0557278 1586628425.80 151.5262 60.0043 32.0000 1.9741 1.9753 418.1728 418.4666 0.0440 -1.0000 -1.0000 0557340 1586628425.90 151.5262 60.0043 32.0000 1.9743 1.9754 418.1313 418.4253 0.0441 -1.0000 -1.0000 0557418 1586628426.00 151.5262 60.0043 32.0000 1.9731 1.9742 418.2573 418.5512 0.0440 -1.0000 -1.0000 0557481 1586628426.10 151.5262 60.0043 32.0000 1.9726 1.9737 418.3968 418.6910 0.0442 -1.0000 -1.0000 0557918 1586628426.20 151.4470 60.0043 32.0000 1.9734 1.9746 418.4069 418.7023 0.0443 -1.0000 -1.0000 0557996 1586628426.30 151.4470 60.0043 32.0000 1.9737 1.9749 418.2594 418.5549 0.0444 -1.0000 -1.0000 0558059 1586628426.40 151.4470 60.0043 32.0000 1.9732 1.9743 418.2047 418.5006 0.0444 -1.0000 -1.0000 0558137 1586628426.50 151.4470 60.0043 32.0000 1.9734 1.9746 418.3860 418.6806 0.0442 -1.0000 -1.0000 0558199 1586628426.60 151.4470 60.0043 32.0000 1.9736 1.9747 418.3173 418.6123 0.0443 -1.0000 -1.0000 0558434 1586628426.70 151.4883 60.0043 32.0000 1.9742 1.9753 418.2027 418.4977 0.0443 -1.0000 -1.0000 0558512 1586628426.80 151.5226 60.0043 32.0000 1.9734 1.9745 418.1506 418.4445 0.0441 -1.0000 -1.0000 0558575 1586628426.90 151.5226 60.0043 32.0000 1.9735 1.9746 418.2745 418.5679 0.0440 -1.0000 -1.0000 0558637 1586628427.00 151.5226 60.0043 32.0000 1.9731 1.9743 418.3599 418.6546 0.0442 -1.0000 -1.0000 0558715 1586628427.10 151.5226 60.0043 32.0000 1.9726 1.9737 418.1684 418.4634 0.0443 -1.0000 -1.0000 0558777 1586628427.20 151.5226 60.0043 32.0000 1.9733 1.9744 418.1037 418.3987 0.0442 -1.0000 -1.0000 0558840 1586628427.30 151.3762 60.0043 32.0000 1.9731 1.9742 418.2293 418.5242 0.0442 -1.0000 -1.0000 0558918 1586628427.40 151.3762 60.0043 32.0000 1.9734 1.9745 418.3015 418.5959 0.0442 -1.0000 -1.0000 0558981 1586628427.50 151.3762 60.0043 32.0000 1.9730 1.9741 418.2024 418.4981 0.0444 -1.0000 -1.0000 0559043 1586628427.60 151.3762 60.0043 32.0000 1.9738 1.9749 418.0688 418.3642 0.0443 -1.0000 -1.0000 0559105 1586628427.70 151.3762 60.0043 32.0000 1.9739 1.9750 418.1633 418.4579 0.0442 -1.0000 -1.0000 0559168 1586628427.80 151.5291 60.0043 32.0000 1.9731 1.9742 418.3851 418.6795 0.0441 -1.0000 -1.0000 0559246 1586628427.90 151.5639 60.0043 32.0000 1.9737 1.9748 418.2895 418.5840 0.0442 -1.0000 -1.0000 0559308 1586628428.00 151.5639 60.0043 32.0000 1.9739 1.9750 418.2567 418.5512 0.0442 -1.0000 -1.0000 0559371 1586628428.10 151.5639 60.0043 32.0000 1.9737 1.9749 418.0411 418.3365 0.0444 -1.0000 -1.0000 0559434 1586628428.20 151.5639 60.0043 32.0000 1.9729 1.9740 418.2586 418.5534 0.0443 -1.0000 -1.0000 0559512 1586628428.30 151.5639 60.0043 32.0000 1.9723 1.9735 418.3787 418.6740 0.0443 -1.0000 -1.0000 0559574 1586628428.40 151.5378 60.0043 32.0000 1.9729 1.9741 418.2677 418.5624 0.0442 -1.0000 -1.0000 0559637 1586628428.50 151.5378 60.0043 32.0000 1.9738 1.9750 418.0941 418.3882 0.0441 -1.0000 -1.0000 0559699 1586628428.60 151.5378 60.0043 32.0000 1.9730 1.9741 418.3881 418.6825 0.0442 -1.0000 -1.0000 0559777 1586628428.70 151.5378 60.0043 32.0000 1.9737 1.9748 418.2629 418.5572 0.0441 -1.0000 -1.0000 0600465 1586628428.80 151.5378 60.0043 32.0000 1.9740 1.9752 418.1586 418.4530 0.0442 -1.0000 -1.0000 0600527 1586628428.90 151.4566 60.0043 32.0000 1.9734 1.9745 418.2864 418.5814 0.0443 -1.0000 -1.0000 0600590 1586628429.00 151.4493 60.0043 32.0000 1.9725 1.9737 418.3553 418.6498 0.0441 -1.0000 -1.0000 0600668 1586628429.10 151.4493 60.0043 32.0000 1.9729 1.9740 418.2768 418.5713 0.0442 -1.0000 -1.0000 0600730 1586628429.20 151.4493 60.0043 32.0000 1.9728 1.9739 418.1768 418.4713 0.0442 -1.0000 -1.0000 0600793 1586628429.30 151.4493 60.0043 32.0000 1.9727 1.9738 418.1401 418.4351 0.0443 -1.0000 -1.0000 0600855 1586628429.40 151.4387 60.0043 32.0000 1.9731 1.9743 418.3333 418.6284 0.0442 -1.0000 -1.0000 0600917 1586628429.50 151.3961 60.0043 32.0000 1.9728 1.9739 418.3788 418.6736 0.0442 -1.0000 -1.0000 0600980 1586628429.60 151.3961 60.0043 32.0000 1.9733 1.9744 418.1844 418.4791 0.0442 -1.0000 -1.0000 0601058 1586628429.70 151.3961 60.0043 32.0000 1.9731 1.9743 418.2123 418.5070 0.0442 -1.0000 -1.0000 0601183 1586628429.80 151.3961 60.0043 32.0000 1.9737 1.9748 418.3589 418.6538 0.0442 -1.0000 -1.0000 0601246 1586628429.90 151.3961 60.0043 32.0000 1.9731 1.9742 418.3218 418.6160 0.0441 -1.0000 -1.0000 0601324 1586628430.00 151.3961 60.0043 32.0000 1.9741 1.9752 418.1561 418.4498 0.0441 -1.0000 -1.0000 0601386 1586628430.10 151.5491 60.0042 32.0000 1.9732 1.9744 418.2538 418.5492 0.0443 -1.0000 -1.0000 0601449 1586628430.20 151.5491 60.0042 32.0000 1.9730 1.9742 418.3487 418.6443 0.0443 -1.0000 -1.0000 0602308 1586628430.30 151.4974 60.0042 32.0000 1.9727 1.9739 418.3230 418.6180 0.0443 -1.0000 -1.0000 0602371 1586628430.40 151.4922 60.0042 32.0000 1.9738 1.9750 418.1865 418.4848 0.0449 -1.0000 -1.0000 0602449 1586628430.50 151.4922 60.0042 32.0000 1.9737 1.9749 418.2129 418.5161 0.0457 -1.0000 -1.0000 0602511 1586628430.60 151.4922 60.0042 32.0000 1.9726 1.9738 418.3757 418.6793 0.0454 -1.0000 -1.0000 0602589 1586628430.70 151.4922 60.0042 32.0000 1.9733 1.9745 418.3189 418.6202 0.0452 -1.0000 -1.0000 0602667 1586628430.80 151.4922 60.0042 32.0000 1.9739 1.9751 418.1709 418.4755 0.0460 -1.0000 -1.0000 0602730 1586628430.90 151.4922 60.0042 32.0000 1.9733 1.9745 418.1616 418.4652 0.0455 -1.0000 -1.0000 0602792 1586628431.00 151.4922 60.0042 32.0000 1.9724 1.9736 418.3539 418.6554 0.0452 -1.0000 -1.0000 0602870 1586628431.10 151.4922 60.0042 32.0000 1.9733 1.9745 418.3084 418.6102 0.0453 -1.0000 -1.0000 0602933 1586628431.20 151.4992 60.0042 32.0000 1.9740 1.9751 418.1041 418.4051 0.0452 -1.0000 -1.0000 0602995 1586628431.30 151.5650 60.0042 32.0000 1.9746 1.9758 418.1841 418.4849 0.0451 -1.0000 -1.0000 0603058 1586628431.40 151.5650 60.0042 32.0000 1.9734 1.9746 418.2844 418.5848 0.0451 -1.0000 -1.0000 0603120 1586628431.50 151.5650 60.0042 32.0000 1.9729 1.9741 418.4049 418.7055 0.0451 -1.0000 -1.0000 0603183 1586628431.60 151.5650 60.0042 32.0000 1.9742 1.9753 418.1712 418.4717 0.0451 -1.0000 -1.0000 0603261 1586628431.70 151.5650 60.0042 32.0000 1.9735 1.9746 418.0712 418.3716 0.0451 -1.0000 -1.0000 0603339 1586628431.80 151.5665 60.0042 32.0000 1.9728 1.9740 418.1519 418.4533 0.0452 -1.0000 -1.0000 0603417 1586628431.90 151.5710 60.0042 32.0000 1.9723 1.9735 418.1939 418.4951 0.0452 -1.0000 -1.0000 0603479 1586628432.00 151.5710 60.0042 32.0000 1.9740 1.9752 418.1219 418.4224 0.0451 -1.0000 -1.0000 0603542 1586628432.10 151.5710 60.0042 32.0000 1.9733 1.9744 418.2902 418.5915 0.0452 -1.0000 -1.0000 0603604 1586628432.20 151.5710 60.0042 32.0000 1.9724 1.9736 418.3017 418.6018 0.0452 -1.0000 -1.0000 0603683 1586628432.30 151.5710 60.0042 32.0000 1.9731 1.9743 418.2153 418.5153 0.0450 -1.0000 -1.0000 0603745 1586628432.40 151.5710 60.0042 32.0000 1.9738 1.9750 418.0629 418.3632 0.0451 -1.0000 -1.0000 0603823 1586628432.50 151.5710 60.0042 32.0000 1.9740 1.9752 418.1019 418.4025 0.0451 -1.0000 -1.0000 0603886 1586628432.60 151.5710 60.0042 32.0000 1.9739 1.9751 418.2999 418.6006 0.0451 -1.0000 -1.0000 0603948 1586628432.70 151.5710 60.0042 32.0000 1.9735 1.9746 418.2872 418.5871 0.0450 -1.0000 -1.0000 0604011 1586628432.80 151.5710 60.0042 32.0000 1.9738 1.9749 418.1291 418.4303 0.0452 -1.0000 -1.0000 0604448 1586628432.90 151.5431 60.0042 32.0000 1.9734 1.9745 418.0709 418.3717 0.0451 -1.0000 -1.0000 0604510 1586628433.00 151.5306 60.0042 32.0000 1.9727 1.9738 418.1045 418.4053 0.0451 -1.0000 -1.0000 0604589 1586628433.10 151.5306 60.0042 32.0000 1.9732 1.9744 418.1988 418.4995 0.0452 -1.0000 -1.0000 0604651 1586628433.20 151.5306 60.0042 32.0000 1.9737 1.9748 418.1143 418.4147 0.0450 -1.0000 -1.0000 0604713 1586628433.30 151.5306 60.0042 32.0000 1.9740 1.9751 418.0668 418.3677 0.0452 -1.0000 -1.0000 0604792 1586628433.40 151.5306 60.0042 32.0000 1.9726 1.9738 418.1862 418.4875 0.0452 -1.0000 -1.0000 0604963 1586628433.50 151.6001 60.0042 32.0000 1.9731 1.9743 418.3339 418.6356 0.0452 -1.0000 -1.0000 0605026 1586628433.60 151.6001 60.0042 32.0000 1.9738 1.9750 418.2691 418.5696 0.0451 -1.0000 -1.0000 0605104 1586628433.70 151.6001 60.0042 32.0000 1.9735 1.9746 418.1337 418.4339 0.0450 -1.0000 -1.0000 0605167 1586628433.80 151.6001 60.0042 32.0000 1.9734 1.9746 418.3299 418.6301 0.0450 -1.0000 -1.0000 0605229 1586628433.90 151.6001 60.0042 32.0000 1.9728 1.9739 418.3222 418.6226 0.0451 -1.0000 -1.0000 0605510 1586628434.00 151.5876 60.0042 32.0000 1.9733 1.9745 418.2745 418.5747 0.0450 -1.0000 -1.0000 0605573 1586628434.10 151.4851 60.0042 32.0000 1.9735 1.9747 418.1564 418.4578 0.0452 -1.0000 -1.0000 0605635 1586628434.20 151.4851 60.0042 32.0000 1.9724 1.9736 418.1550 418.4564 0.0452 -1.0000 -1.0000 0605713 1586628434.30 151.4851 60.0042 32.0000 1.9729 1.9741 418.2240 418.5250 0.0452 -1.0000 -1.0000 0605776 1586628434.40 151.4851 60.0042 32.0000 1.9730 1.9741 418.2885 418.5884 0.0450 -1.0000 -1.0000 0605854 1586628434.50 151.4851 60.0042 32.0000 1.9745 1.9756 418.1023 418.4026 0.0451 -1.0000 -1.0000 0605916 1586628434.60 151.4851 60.0042 32.0000 1.9739 1.9751 418.1426 418.4430 0.0451 -1.0000 -1.0000 0605979 1586628434.70 151.5824 60.0037 32.0000 1.9734 1.9745 418.1751 418.4759 0.0451 -1.0000 -1.0000 0606042 1586628434.80 151.5824 60.0037 32.0000 1.9733 1.9745 418.2671 418.5684 0.0452 -1.0000 -1.0000 0606104 1586628434.90 151.5824 60.0037 32.0000 1.9737 1.9749 418.3532 418.6547 0.0452 -1.0000 -1.0000 0606213 1586628435.00 151.5824 60.0037 32.0000 1.9738 1.9750 418.1932 418.4936 0.0450 -1.0000 -1.0000 0606292 1586628435.10 151.5824 60.0037 32.0000 1.9736 1.9748 418.1164 418.4161 0.0450 -1.0000 -1.0000 0606354 1586628435.20 151.5824 60.0037 32.0000 1.9728 1.9739 418.1780 418.4782 0.0450 -1.0000 -1.0000 0606401 1586628435.30 151.5795 60.0037 32.0000 1.9733 1.9744 418.2270 418.5270 0.0451 -1.0000 -1.0000 0606479 1586628435.40 151.5529 60.0037 32.0000 1.9738 1.9750 418.1398 418.4401 0.0450 -1.0000 -1.0000 0606713 1586628435.50 151.5529 60.0037 32.0000 1.9741 1.9752 418.0204 418.3211 0.0452 -1.0000 -1.0000 0606775 1586628435.60 151.5529 60.0037 32.0000 1.9731 1.9742 418.2872 418.5882 0.0451 -1.0000 -1.0000 0606854 1586628435.70 151.5529 60.0037 32.0000 1.9729 1.9741 418.2414 418.5418 0.0450 -1.0000 -1.0000 0606916 1586628435.80 151.5529 60.0037 32.0000 1.9741 1.9753 418.1342 418.4345 0.0451 -1.0000 -1.0000 0606979 1586628435.90 151.5529 60.0037 32.0000 1.9738 1.9749 418.0175 418.3176 0.0451 -1.0000 -1.0000 0607057 1586628436.00 151.4779 60.0037 32.0000 1.9728 1.9739 418.2000 418.5005 0.0451 -1.0000 -1.0000 0607229 1586628436.10 151.4779 60.0037 32.0000 1.9726 1.9738 418.2962 418.5959 0.0450 -1.0000 -1.0000 0607291 1586628436.20 151.4779 60.0037 32.0000 1.9729 1.9741 418.2497 418.5507 0.0451 -1.0000 -1.0000 0607369 1586628436.30 151.4779 60.0037 32.0000 1.9743 1.9755 418.1232 418.4240 0.0451 -1.0000 -1.0000 0607432 1586628436.40 151.4779 60.0037 32.0000 1.9735 1.9747 418.3871 418.6877 0.0450 -1.0000 -1.0000 0607510 1586628436.50 151.4672 60.0037 32.0000 1.9727 1.9738 418.3069 418.6070 0.0450 -1.0000 -1.0000 0608244 1586628436.60 151.4662 60.0037 32.0000 1.9735 1.9746 418.2047 418.5049 0.0451 -1.0000 -1.0000 0608306 1586628436.70 151.4662 60.0037 32.0000 1.9740 1.9752 418.0190 418.3191 0.0450 -1.0000 -1.0000 0608385 1586628436.80 151.4662 60.0037 32.0000 1.9736 1.9748 418.2551 418.5554 0.0451 -1.0000 -1.0000 0608447 1586628436.90 151.4662 60.0037 32.0000 1.9730 1.9741 418.3830 418.6848 0.0453 -1.0000 -1.0000 0608509 1586628437.00 151.4788 60.0037 32.0000 1.9738 1.9749 418.2045 418.5068 0.0454 -1.0000 -1.0000 0608697 1586628437.10 151.5573 60.0037 32.0000 1.9735 1.9747 418.1388 418.4406 0.0452 -1.0000 -1.0000 0608760 1586628437.20 151.5573 60.0037 32.0000 1.9733 1.9745 418.2977 418.5987 0.0452 -1.0000 -1.0000 0608822 1586628437.30 151.5573 60.0037 32.0000 1.9732 1.9744 418.2870 418.5878 0.0451 -1.0000 -1.0000 0608900 1586628437.40 151.5573 60.0037 32.0000 1.9734 1.9745 418.0728 418.3733 0.0451 -1.0000 -1.0000 0608963 1586628437.50 151.5573 60.0037 32.0000 1.9731 1.9743 418.1114 418.4114 0.0450 -1.0000 -1.0000 0609025 1586628437.60 151.4678 60.0037 32.0000 1.9727 1.9739 418.3015 418.6024 0.0452 -1.0000 -1.0000 0609103 1586628437.70 151.4206 60.0037 32.0000 1.9723 1.9734 418.3330 418.6339 0.0450 -1.0000 -1.0000 0609166 1586628437.80 151.4206 60.0037 32.0000 1.9735 1.9747 418.1376 418.4377 0.0451 -1.0000 -1.0000 0609228 1586628437.90 151.4206 60.0037 32.0000 1.9729 1.9741 418.0612 418.3608 0.0450 -1.0000 -1.0000 0609291 1586628438.00 151.4206 60.0037 32.0000 1.9734 1.9746 418.2018 418.5032 0.0452 -1.0000 -1.0000 0609353 1586628438.10 151.4269 60.0037 32.0000 1.9731 1.9742 418.3324 418.6328 0.0450 -1.0000 -1.0000 0609431 1586628438.20 151.5351 60.0037 32.0000 1.9742 1.9754 418.2776 418.5785 0.0451 -1.0000 -1.0000 0609509 1586628438.30 151.5351 60.0037 32.0000 1.9745 1.9757 418.0717 418.3725 0.0451 -1.0000 -1.0000 0609572 1586628438.40 151.5351 60.0037 32.0000 1.9733 1.9744 418.2264 418.5275 0.0452 -1.0000 -1.0000 0609634 1586628438.50 151.5351 60.0037 32.0000 1.9730 1.9742 418.3071 418.6083 0.0452 -1.0000 -1.0000 0609697 1586628438.60 151.5351 60.0037 32.0000 1.9727 1.9738 418.2062 418.5062 0.0449 -1.0000 -1.0000 0609759 1586628438.70 151.5351 60.0037 32.0000 1.9736 1.9747 418.1224 418.4224 0.0451 -1.0000 -1.0000 0609837 1586628438.80 151.5351 60.0037 32.0000 1.9727 1.9739 418.2761 418.5759 0.0450 -1.0000 -1.0000 0609900 1586628438.90 151.5351 60.0037 32.0000 1.9728 1.9740 418.2774 418.5776 0.0450 -1.0000 -1.0000 0609963 1586628439.00 151.5351 60.0037 32.0000 1.9737 1.9748 418.2312 418.5314 0.0451 -1.0000 -1.0000 0610197 1586628439.10 151.5351 60.0037 32.0000 1.9747 1.9759 418.0841 418.3837 0.0450 -1.0000 -1.0000 0610259 1586628439.20 151.5457 60.0037 32.0000 1.9737 1.9748 418.1869 418.4873 0.0450 -1.0000 -1.0000 0610322 1586628439.30 151.5566 60.0037 32.0000 1.9735 1.9746 418.3658 418.6665 0.0451 -1.0000 -1.0000 0610400 1586628439.40 151.5566 60.0037 32.0000 1.9734 1.9746 418.3291 418.6296 0.0450 -1.0000 -1.0000 0610462 1586628439.50 151.5566 60.0037 32.0000 1.9740 1.9752 418.2429 418.5426 0.0450 -1.0000 -1.0000 0611212 1586628439.60 151.5566 60.0037 32.0000 1.9737 1.9749 418.1364 418.4368 0.0451 -1.0000 -1.0000 0611275 1586628439.70 151.5566 60.0037 32.0000 1.9741 1.9753 418.2418 418.5428 0.0451 -1.0000 -1.0000 0611337 1586628439.80 151.5566 60.0037 32.0000 1.9726 1.9738 418.3451 418.6452 0.0450 -1.0000 -1.0000 0611399 1586628439.90 151.4451 60.0034 32.0000 1.9728 1.9739 418.3007 418.6004 0.0449 -1.0000 -1.0000 0611478 1586628440.00 151.4451 60.0034 32.0000 1.9741 1.9753 418.1438 418.4432 0.0449 -1.0000 -1.0000 0611540 1586628440.10 151.4451 60.0034 32.0000 1.9740 1.9751 418.0997 418.3998 0.0451 -1.0000 -1.0000 0611602 1586628440.20 151.4451 60.0034 32.0000 1.9731 1.9743 418.4234 418.7241 0.0450 -1.0000 -1.0000 0611681 1586628440.30 151.4451 60.0034 32.0000 1.9730 1.9742 418.2753 418.5750 0.0450 -1.0000 -1.0000 0611743 1586628440.40 151.4672 60.0034 32.0000 1.9735 1.9747 418.2318 418.5323 0.0451 -1.0000 -1.0000 0611806 1586628440.50 151.4672 60.0034 32.0000 1.9737 1.9749 418.0795 418.3799 0.0451 -1.0000 -1.0000 0612071 1586628440.60 151.4672 60.0034 32.0000 1.9729 1.9741 418.0763 418.3764 0.0451 -1.0000 -1.0000 0612134 1586628440.70 151.4672 60.0034 32.0000 1.9730 1.9742 418.3786 418.6789 0.0450 -1.0000 -1.0000 0612212 1586628440.80 151.4672 60.0034 32.0000 1.9733 1.9744 418.3142 418.6139 0.0449 -1.0000 -1.0000 0612275 1586628440.90 151.4631 60.0034 32.0000 1.9742 1.9753 418.1106 418.4102 0.0450 -1.0000 -1.0000 0612337 1586628441.00 151.4585 60.0034 32.0000 1.9735 1.9747 418.1377 418.4373 0.0449 -1.0000 -1.0000 0612399 1586628441.10 151.4585 60.0034 32.0000 1.9734 1.9745 418.2920 418.5915 0.0449 -1.0000 -1.0000 0612462 1586628441.20 151.4585 60.0034 32.0000 1.9737 1.9749 418.2489 418.5489 0.0450 -1.0000 -1.0000 0612524 1586628441.30 151.4585 60.0034 32.0000 1.9742 1.9754 418.2208 418.5207 0.0450 -1.0000 -1.0000 0612602 1586628441.40 151.4585 60.0034 32.0000 1.9730 1.9741 418.0984 418.3977 0.0449 -1.0000 -1.0000 0612665 1586628441.50 151.4585 60.0034 32.0000 1.9737 1.9749 418.1996 418.5002 0.0451 -1.0000 -1.0000 0612727 1586628441.60 151.4585 60.0034 32.0000 1.9734 1.9746 418.3568 418.6563 0.0449 -1.0000 -1.0000 0612962 1586628441.70 151.4585 60.0034 32.0000 1.9742 1.9753 418.2891 418.5893 0.0451 -1.0000 -1.0000 0613024 1586628441.80 151.4585 60.0034 32.0000 1.9747 1.9758 418.1313 418.4316 0.0450 -1.0000 -1.0000 0613087 1586628441.90 151.4585 60.0034 32.0000 1.9739 1.9750 418.1828 418.4819 0.0449 -1.0000 -1.0000 0613165 1586628442.00 151.4863 60.0034 32.0000 1.9732 1.9744 418.3219 418.6215 0.0450 -1.0000 -1.0000 0613227 1586628442.10 151.5003 60.0034 32.0000 1.9737 1.9749 418.3009 418.6002 0.0449 -1.0000 -1.0000 0613446 1586628442.20 151.5003 60.0034 32.0000 1.9748 1.9760 418.2011 418.5007 0.0450 -1.0000 -1.0000 0613524 1586628442.30 151.5003 60.0034 32.0000 1.9744 1.9755 418.0997 418.3991 0.0449 -1.0000 -1.0000 0613586 1586628442.40 151.5003 60.0034 32.0000 1.9734 1.9746 418.1521 418.4518 0.0450 -1.0000 -1.0000 0613649 1586628442.50 151.5003 60.0034 32.0000 1.9728 1.9740 418.2923 418.5913 0.0447 -1.0000 -1.0000 0613711 1586628442.60 151.4968 60.0034 32.0000 1.9736 1.9748 418.3182 418.6178 0.0449 -1.0000 -1.0000 0613946 1586628442.70 151.4968 60.0034 32.0000 1.9741 1.9753 418.1583 418.4582 0.0450 -1.0000 -1.0000 0614024 1586628442.80 151.4968 60.0034 32.0000 1.9742 1.9753 418.1399 418.4396 0.0450 -1.0000 -1.0000 0614087 1586628442.90 151.4968 60.0034 32.0000 1.9734 1.9745 418.3039 418.6046 0.0451 -1.0000 -1.0000 0614149 1586628443.00 151.4968 60.0034 32.0000 1.9734 1.9746 418.3410 418.6410 0.0450 -1.0000 -1.0000 0614211 1586628443.10 151.5162 60.0034 32.0000 1.9736 1.9748 418.0834 418.3830 0.0449 -1.0000 -1.0000 0614945 1586628443.20 151.5162 60.0034 32.0000 1.9733 1.9745 418.1245 418.4230 0.0448 -1.0000 -1.0000 0615008 1586628443.30 151.5162 60.0034 32.0000 1.9728 1.9740 418.2763 418.5755 0.0449 -1.0000 -1.0000 0615070 1586628443.40 151.5162 60.0034 32.0000 1.9735 1.9747 418.3404 418.6389 0.0447 -1.0000 -1.0000 0615133 1586628443.50 151.5162 60.0034 32.0000 1.9738 1.9749 418.1647 418.4625 0.0447 -1.0000 -1.0000 0615211 1586628443.60 151.4996 60.0034 32.0000 1.9744 1.9756 418.1085 418.4050 0.0444 -1.0000 -1.0000 0615274 1586628443.70 151.4806 60.0034 32.0000 1.9739 1.9750 418.2053 418.5008 0.0443 -1.0000 -1.0000 0615336 1586628443.80 151.4806 60.0034 32.0000 1.9735 1.9747 418.4302 418.7251 0.0442 -1.0000 -1.0000 0615398 1586628443.90 151.4806 60.0034 32.0000 1.9733 1.9744 418.3234 418.6186 0.0443 -1.0000 -1.0000 0615477 1586628444.00 151.4806 60.0034 32.0000 1.9735 1.9747 418.3000 418.5954 0.0443 -1.0000 -1.0000 0615539 1586628444.10 151.4806 60.0034 32.0000 1.9744 1.9755 418.1287 418.4242 0.0443 -1.0000 -1.0000 0615602 1586628444.20 151.5448 60.0034 32.0000 1.9725 1.9737 418.3475 418.6428 0.0443 -1.0000 -1.0000 0615680 1586628444.30 151.5448 60.0034 32.0000 1.9735 1.9747 418.2075 418.5021 0.0442 -1.0000 -1.0000 0615742 1586628444.40 151.5448 60.0034 32.0000 1.9745 1.9757 418.1663 418.4608 0.0442 -1.0000 -1.0000 0615805 1586628444.50 151.5448 60.0034 32.0000 1.9731 1.9743 418.1829 418.4773 0.0442 -1.0000 -1.0000 0615867 1586628444.60 151.5448 60.0034 32.0000 1.9730 1.9741 418.3748 418.6693 0.0442 -1.0000 -1.0000 0615930 1586628444.70 151.4554 60.0044 32.0000 1.9738 1.9750 418.3627 418.6577 0.0442 -1.0000 -1.0000 0616195 1586628444.80 151.4358 60.0046 32.0000 1.9738 1.9749 418.2311 418.5256 0.0442 -1.0000 -1.0000 0616258 1586628444.90 151.4358 60.0046 32.0000 1.9733 1.9744 418.1841 418.4790 0.0443 -1.0000 -1.0000 0616320 1586628445.00 151.4358 60.0046 32.0000 1.9731 1.9743 418.3775 418.6724 0.0443 -1.0000 -1.0000 0616383 1586628445.10 151.4358 60.0046 32.0000 1.9734 1.9745 418.2772 418.5728 0.0443 -1.0000 -1.0000 0616461 1586628445.20 151.4358 60.0046 32.0000 1.9740 1.9751 418.1730 418.4719 0.0449 -1.0000 -1.0000 0616680 1586628445.30 151.5912 60.0046 32.0000 1.9732 1.9744 418.3422 418.6422 0.0448 -1.0000 -1.0000 0616758 1586628445.40 151.5912 60.0046 32.0000 1.9736 1.9747 418.3548 418.6515 0.0445 -1.0000 -1.0000 0616820 1586628445.50 151.5912 60.0046 32.0000 1.9730 1.9741 418.2934 418.5896 0.0444 -1.0000 -1.0000 0616883 1586628445.60 151.5912 60.0046 32.0000 1.9736 1.9747 418.1305 418.4253 0.0443 -1.0000 -1.0000 0616961 1586628445.70 151.5912 60.0046 32.0000 1.9729 1.9741 418.2427 418.5375 0.0442 -1.0000 -1.0000 0617023 1586628445.80 151.4582 60.0046 32.0000 1.9726 1.9738 418.3419 418.6374 0.0443 -1.0000 -1.0000 0617086 1586628445.90 151.4582 60.0046 32.0000 1.9734 1.9745 418.3493 418.6447 0.0442 -1.0000 -1.0000 0617164 1586628446.00 151.4582 60.0046 32.0000 1.9735 1.9747 418.1689 418.4635 0.0442 -1.0000 -1.0000 0617226 1586628446.10 151.4582 60.0046 32.0000 1.9734 1.9745 418.1537 418.4486 0.0442 -1.0000 -1.0000 0617289 1586628446.20 151.4582 60.0046 32.0000 1.9729 1.9741 418.3362 418.6311 0.0443 -1.0000 -1.0000 0617367 1586628446.30 151.4753 60.0046 32.0000 1.9729 1.9740 418.4515 418.7472 0.0444 -1.0000 -1.0000 0617429 1586628446.40 151.5480 60.0046 32.0000 1.9740 1.9751 418.2250 418.5202 0.0442 -1.0000 -1.0000 0617507 1586628446.50 151.5480 60.0046 32.0000 1.9749 1.9760 418.1333 418.4265 0.0440 -1.0000 -1.0000 0617570 1586628446.60 151.5480 60.0046 32.0000 1.9737 1.9749 418.3432 418.6374 0.0442 -1.0000 -1.0000 0617632 1586628446.70 151.5480 60.0046 32.0000 1.9736 1.9748 418.3622 418.6576 0.0443 -1.0000 -1.0000 0617726 1586628446.80 151.5480 60.0046 32.0000 1.9740 1.9752 418.1884 418.4835 0.0442 -1.0000 -1.0000 0617789 1586628446.90 151.5232 60.0046 32.0000 1.9728 1.9740 418.1107 418.4059 0.0443 -1.0000 -1.0000 0617851 1586628447.00 151.5232 60.0046 32.0000 1.9727 1.9739 418.2086 418.5035 0.0442 -1.0000 -1.0000 0617929 1586628447.10 151.5232 60.0046 32.0000 1.9730 1.9742 418.3632 418.6579 0.0442 -1.0000 -1.0000 0618007 1586628447.20 151.5232 60.0046 32.0000 1.9731 1.9742 418.2639 418.5579 0.0441 -1.0000 -1.0000 0618492 1586628447.30 151.5232 60.0046 32.0000 1.9732 1.9743 418.0558 418.3498 0.0442 -1.0000 -1.0000 0618554 1586628447.40 151.4211 60.0046 32.0000 1.9730 1.9742 418.2272 418.5216 0.0441 -1.0000 -1.0000 0618616 1586628447.50 151.3995 60.0046 32.0000 1.9728 1.9739 418.2788 418.5735 0.0442 -1.0000 -1.0000 0618679 1586628447.60 151.3995 60.0046 32.0000 1.9737 1.9749 418.2388 418.5340 0.0443 -1.0000 -1.0000 0618757 1586628447.70 151.3995 60.0046 32.0000 1.9736 1.9747 418.1678 418.4641 0.0446 -1.0000 -1.0000 0618976 1586628447.80 151.3995 60.0046 32.0000 1.9725 1.9737 418.3506 418.6526 0.0456 -1.0000 -1.0000 0619038 1586628447.90 151.3995 60.0046 32.0000 1.9731 1.9743 418.2833 418.5880 0.0455 -1.0000 -1.0000 0619116 1586628448.00 151.4370 60.0046 32.0000 1.9739 1.9750 418.1817 418.4810 0.0448 -1.0000 -1.0000 0619179 1586628448.10 151.4370 60.0046 32.0000 1.9742 1.9753 418.1425 418.4393 0.0445 -1.0000 -1.0000 0619241 1586628448.20 151.4370 60.0046 32.0000 1.9727 1.9739 418.2338 418.5295 0.0443 -1.0000 -1.0000 0619319 1586628448.30 151.4370 60.0046 32.0000 1.9724 1.9735 418.4679 418.7638 0.0444 -1.0000 -1.0000 0619944 1586628448.40 151.4370 60.0046 32.0000 1.9733 1.9745 418.3525 418.6468 0.0441 -1.0000 -1.0000 0620023 1586628448.50 151.5291 60.0046 32.0000 1.9733 1.9745 418.3237 418.6183 0.0442 -1.0000 -1.0000 0620085 1586628448.60 151.5291 60.0046 32.0000 1.9741 1.9752 418.3014 418.5964 0.0443 -1.0000 -1.0000 0620147 1586628448.70 151.5291 60.0046 32.0000 1.9734 1.9745 418.4151 418.7099 0.0442 -1.0000 -1.0000 0620226 1586628448.80 151.5291 60.0046 32.0000 1.9737 1.9748 418.4186 418.7129 0.0442 -1.0000 -1.0000 0620288 1586628448.90 151.5291 60.0046 32.0000 1.9741 1.9752 418.2860 418.5813 0.0443 -1.0000 -1.0000 0620351 1586628449.00 151.5158 60.0046 32.0000 1.9736 1.9747 418.2947 418.5902 0.0443 -1.0000 -1.0000 0620413 1586628449.10 151.4723 60.0046 32.0000 1.9730 1.9742 418.3496 418.6452 0.0443 -1.0000 -1.0000 0620476 1586628449.20 151.4723 60.0046 32.0000 1.9731 1.9743 418.3302 418.6252 0.0442 -1.0000 -1.0000 0620554 1586628449.30 151.4723 60.0046 32.0000 1.9737 1.9748 418.2177 418.5138 0.0444 -1.0000 -1.0000 0620678 1586628449.40 151.4723 60.0046 32.0000 1.9727 1.9738 418.2416 418.5369 0.0443 -1.0000 -1.0000 0620741 1586628449.50 151.4723 60.0046 32.0000 1.9736 1.9747 418.3802 418.6747 0.0442 -1.0000 -1.0000 0620803 1586628449.60 151.5350 60.0042 32.0000 1.9730 1.9742 418.4217 418.7170 0.0443 -1.0000 -1.0000 0620882 1586628449.70 151.5454 60.0042 32.0000 1.9741 1.9752 418.3127 418.6074 0.0442 -1.0000 -1.0000 0620944 1586628449.80 151.5454 60.0042 32.0000 1.9736 1.9747 418.3407 418.6355 0.0442 -1.0000 -1.0000 0621178 1586628449.90 151.5454 60.0042 32.0000 1.9725 1.9737 418.4845 418.7789 0.0442 -1.0000 -1.0000 0621257 1586628450.00 151.5454 60.0042 32.0000 1.9730 1.9742 418.3148 418.6101 0.0443 -1.0000 -1.0000 0621319 1586628450.10 151.5454 60.0042 32.0000 1.9744 1.9756 418.1981 418.4924 0.0441 -1.0000 -1.0000 0621381 1586628450.20 151.5454 60.0042 32.0000 1.9731 1.9743 418.2972 418.5919 0.0442 -1.0000 -1.0000 0621460 1586628450.30 151.5454 60.0042 32.0000 1.9725 1.9736 418.4069 418.7023 0.0443 -1.0000 -1.0000 0621522 1586628450.40 151.3743 60.0042 32.0000 1.9726 1.9737 418.3934 418.6895 0.0444 -1.0000 -1.0000 0621709 1586628450.50 151.3743 60.0042 32.0000 1.9732 1.9744 418.1909 418.4866 0.0444 -1.0000 -1.0000 0621772 1586628450.60 151.3743 60.0042 32.0000 1.9730 1.9742 418.0919 418.3886 0.0446 -1.0000 -1.0000 0621835 1586628450.70 151.3743 60.0042 32.0000 1.9733 1.9745 418.2013 418.5029 0.0454 -1.0000 -1.0000 0621897 1586628450.80 151.3743 60.0042 32.0000 1.9734 1.9746 418.3270 418.6289 0.0451 -1.0000 -1.0000 0621960 1586628450.90 151.3964 60.0042 32.0000 1.9733 1.9745 418.2146 418.5133 0.0448 -1.0000 -1.0000 0622944 1586628451.00 151.4070 60.0042 32.0000 1.9735 1.9746 418.0914 418.3874 0.0443 -1.0000 -1.0000 0623022 1586628451.10 151.4070 60.0042 32.0000 1.9742 1.9753 418.1945 418.4905 0.0444 -1.0000 -1.0000 0623084 1586628451.20 151.4070 60.0042 32.0000 1.9732 1.9743 418.3370 418.6330 0.0444 -1.0000 -1.0000 0623147 1586628451.30 151.4070 60.0042 32.0000 1.9727 1.9738 418.2988 418.5938 0.0443 -1.0000 -1.0000 0623209 1586628451.40 151.4070 60.0042 32.0000 1.9739 1.9751 418.2306 418.5265 0.0443 -1.0000 -1.0000 0623272 1586628451.50 151.4426 60.0042 32.0000 1.9741 1.9752 418.1966 418.4918 0.0443 -1.0000 -1.0000 0623334 1586628451.60 151.4426 60.0042 32.0000 1.9734 1.9745 418.3126 418.6081 0.0443 -1.0000 -1.0000 0623412 1586628451.70 151.4426 60.0042 32.0000 1.9727 1.9738 418.3557 418.6514 0.0444 -1.0000 -1.0000 0623475 1586628451.80 151.4426 60.0042 32.0000 1.9733 1.9745 418.2577 418.5534 0.0443 -1.0000 -1.0000 0623537 1586628451.90 151.4426 60.0042 32.0000 1.9737 1.9748 418.0931 418.3880 0.0442 -1.0000 -1.0000 0623615 1586628452.00 151.4251 60.0042 32.0000 1.9732 1.9744 418.3507 418.6453 0.0442 -1.0000 -1.0000 0623678 1586628452.10 151.4251 60.0042 32.0000 1.9734 1.9745 418.2933 418.5884 0.0443 -1.0000 -1.0000 0623740 1586628452.20 151.4251 60.0042 32.0000 1.9742 1.9754 418.1708 418.4674 0.0445 -1.0000 -1.0000 0623818 1586628452.30 151.4251 60.0042 32.0000 1.9737 1.9749 418.2467 418.5415 0.0442 -1.0000 -1.0000 0623881 1586628452.40 151.4251 60.0042 32.0000 1.9728 1.9740 418.4127 418.7070 0.0442 -1.0000 -1.0000 0623944 1586628452.50 151.4470 60.0042 32.0000 1.9735 1.9747 418.3957 418.6911 0.0443 -1.0000 -1.0000 0624006 1586628452.60 151.4925 60.0042 32.0000 1.9734 1.9746 418.2210 418.5165 0.0442 -1.0000 -1.0000 0624069 1586628452.70 151.4925 60.0042 32.0000 1.9733 1.9744 418.1401 418.4350 0.0443 -1.0000 -1.0000 0624147 1586628452.80 151.4925 60.0042 32.0000 1.9734 1.9745 418.2791 418.5736 0.0442 -1.0000 -1.0000 0624209 1586628452.90 151.4925 60.0042 32.0000 1.9730 1.9741 418.3767 418.6722 0.0443 -1.0000 -1.0000 0624272 1586628453.00 151.4925 60.0042 32.0000 1.9732 1.9743 418.3257 418.6217 0.0444 -1.0000 -1.0000 0624350 1586628453.10 151.4754 60.0042 32.0000 1.9738 1.9750 418.1125 418.4077 0.0443 -1.0000 -1.0000 0624412 1586628453.20 151.4754 60.0042 32.0000 1.9726 1.9738 418.2412 418.5369 0.0444 -1.0000 -1.0000 0624475 1586628453.30 151.4754 60.0042 32.0000 1.9733 1.9745 418.4205 418.7165 0.0443 -1.0000 -1.0000 0624537 1586628453.40 151.4754 60.0042 32.0000 1.9740 1.9751 418.2781 418.5737 0.0443 -1.0000 -1.0000 0624615 1586628453.50 151.4754 60.0042 32.0000 1.9738 1.9750 418.1648 418.4604 0.0443 -1.0000 -1.0000 0624662 1586628453.60 151.4755 60.0042 32.0000 1.9740 1.9751 418.2087 418.5046 0.0444 -1.0000 -1.0000 0624740 1586628453.70 151.4756 60.0042 32.0000 1.9727 1.9738 418.3777 418.6725 0.0442 -1.0000 -1.0000 0624803 1586628453.80 151.4756 60.0042 32.0000 1.9731 1.9742 418.2865 418.5821 0.0444 -1.0000 -1.0000 0624896 1586628453.90 151.4756 60.0042 32.0000 1.9738 1.9749 418.0952 418.3904 0.0443 -1.0000 -1.0000 0625193 1586628454.00 151.4756 60.0042 32.0000 1.9732 1.9744 418.1502 418.4455 0.0443 -1.0000 -1.0000 0625256 1586628454.10 151.4756 60.0042 32.0000 1.9720 1.9732 418.4000 418.6950 0.0442 -1.0000 -1.0000 0625318 1586628454.20 151.3819 60.0042 32.0000 1.9735 1.9747 418.1846 418.4796 0.0443 -1.0000 -1.0000 0625396 1586628454.30 151.3819 60.0042 32.0000 1.9738 1.9749 418.1113 418.4063 0.0443 -1.0000 -1.0000 0625459 1586628454.40 151.3819 60.0042 32.0000 1.9732 1.9743 418.2528 418.5480 0.0443 -1.0000 -1.0000 0625709 1586628454.50 151.3819 60.0042 32.0000 1.9730 1.9741 418.3633 418.6591 0.0444 -1.0000 -1.0000 0625771 1586628454.60 151.3819 60.0042 32.0000 1.9741 1.9753 418.1488 418.4446 0.0444 -1.0000 -1.0000 0625834 1586628454.70 151.4214 60.0041 32.0000 1.9738 1.9750 418.1168 418.4120 0.0443 -1.0000 -1.0000 0625896 1586628454.80 151.5597 60.0037 32.0000 1.9741 1.9752 418.2071 418.5021 0.0443 -1.0000 -1.0000 0625959 1586628454.90 151.5597 60.0037 32.0000 1.9729 1.9740 418.2852 418.5802 0.0443 -1.0000 -1.0000 0626021 1586628455.00 151.5597 60.0037 32.0000 1.9730 1.9742 418.2893 418.5847 0.0443 -1.0000 -1.0000 0626271 1586628455.10 151.5597 60.0037 32.0000 1.9735 1.9747 418.1686 418.4645 0.0443 -1.0000 -1.0000 0626334 1586628455.20 151.5597 60.0037 32.0000 1.9745 1.9756 418.1396 418.4343 0.0443 -1.0000 -1.0000 0626396 1586628455.30 151.4434 60.0037 32.0000 1.9739 1.9750 418.2578 418.5533 0.0443 -1.0000 -1.0000 0626474 1586628455.40 151.4434 60.0037 32.0000 1.9732 1.9744 418.3020 418.5974 0.0443 -1.0000 -1.0000 0626537 1586628455.50 151.4434 60.0037 32.0000 1.9744 1.9755 418.1788 418.4743 0.0444 -1.0000 -1.0000 0626755 1586628455.60 151.4434 60.0037 32.0000 1.9739 1.9750 418.1986 418.4941 0.0443 -1.0000 -1.0000 0626833 1586628455.70 151.4434 60.0037 32.0000 1.9743 1.9754 418.3495 418.6443 0.0442 -1.0000 -1.0000 0626896 1586628455.80 151.6308 60.0037 32.0000 1.9741 1.9752 418.3700 418.6647 0.0443 -1.0000 -1.0000 0626958 1586628455.90 151.6904 60.0037 32.0000 1.9745 1.9757 418.2805 418.5761 0.0443 -1.0000 -1.0000 0627036 1586628456.00 151.6904 60.0037 32.0000 1.9758 1.9769 418.1324 418.4273 0.0443 -1.0000 -1.0000 0627208 1586628456.10 151.6904 60.0037 32.0000 1.9739 1.9751 418.3010 418.5970 0.0444 -1.0000 -1.0000 0627271 1586628456.20 151.6904 60.0037 32.0000 1.9737 1.9748 418.4194 418.7150 0.0443 -1.0000 -1.0000 0627349 1586628456.30 151.6851 60.0037 32.0000 1.9743 1.9755 418.3561 418.6506 0.0442 -1.0000 -1.0000 0627411 1586628456.40 151.5977 60.0037 32.0000 1.9746 1.9757 418.2061 418.5009 0.0443 -1.0000 -1.0000 0627489 1586628456.50 151.5977 60.0037 32.0000 1.9741 1.9752 418.3280 418.6236 0.0443 -1.0000 -1.0000 0627677 1586628456.60 151.5977 60.0037 32.0000 1.9739 1.9750 418.5372 418.8325 0.0443 -1.0000 -1.0000 0627739 1586628456.70 151.5977 60.0037 32.0000 1.9742 1.9753 418.3289 418.6243 0.0443 -1.0000 -1.0000 0627817 1586628456.80 151.5977 60.0037 32.0000 1.9751 1.9762 418.1345 418.4299 0.0443 -1.0000 -1.0000 0627880 1586628456.90 151.5229 60.0037 32.0000 1.9742 1.9754 418.1675 418.4632 0.0443 -1.0000 -1.0000 0627943 1586628457.00 151.5229 60.0037 32.0000 1.9744 1.9756 418.3064 418.6008 0.0442 -1.0000 -1.0000 0628318 1586628457.10 151.5229 60.0037 32.0000 1.9735 1.9746 418.4373 418.7331 0.0444 -1.0000 -1.0000 0628380 1586628457.20 151.5229 60.0037 32.0000 1.9745 1.9756 418.2170 418.5123 0.0443 -1.0000 -1.0000 0628442 1586628457.30 151.5229 60.0037 32.0000 1.9743 1.9754 418.1337 418.4286 0.0442 -1.0000 -1.0000 0628521 1586628457.40 151.5440 60.0037 32.0000 1.9742 1.9754 418.2070 418.5024 0.0444 -1.0000 -1.0000 0628583 1586628457.50 151.5729 60.0037 32.0000 1.9735 1.9746 418.1927 418.4881 0.0443 -1.0000 -1.0000 0628739 1586628457.60 151.5729 60.0037 32.0000 1.9745 1.9757 418.2368 418.5317 0.0443 -1.0000 -1.0000 0628802 1586628457.70 151.5729 60.0037 32.0000 1.9737 1.9748 418.0921 418.3868 0.0443 -1.0000 -1.0000 0628864 1586628457.80 151.5729 60.0037 32.0000 1.9739 1.9750 418.0894 418.3847 0.0443 -1.0000 -1.0000 0628927 1586628457.90 151.5729 60.0037 32.0000 1.9726 1.9738 418.2036 418.4983 0.0442 -1.0000 -1.0000 0629005 1586628458.00 151.4305 60.0037 32.0000 1.9729 1.9740 418.2816 418.5765 0.0442 -1.0000 -1.0000 0629755 1586628458.10 151.4305 60.0037 32.0000 1.9733 1.9744 418.2133 418.5077 0.0442 -1.0000 -1.0000 0629817 1586628458.20 151.4305 60.0037 32.0000 1.9738 1.9750 418.1667 418.4611 0.0442 -1.0000 -1.0000 0629895 1586628458.30 151.4305 60.0037 32.0000 1.9739 1.9751 418.1759 418.4713 0.0443 -1.0000 -1.0000 0629958 1586628458.40 151.4305 60.0037 32.0000 1.9730 1.9742 418.3484 418.6442 0.0444 -1.0000 -1.0000 0630036 1586628458.50 151.5446 60.0037 32.0000 1.9736 1.9748 418.4129 418.7092 0.0444 -1.0000 -1.0000 0630098 1586628458.60 151.5455 60.0037 32.0000 1.9733 1.9745 418.2697 418.5655 0.0444 -1.0000 -1.0000 0630161 1586628458.70 151.5455 60.0037 32.0000 1.9738 1.9750 418.2041 418.4994 0.0443 -1.0000 -1.0000 0630223 1586628458.80 151.5455 60.0037 32.0000 1.9737 1.9748 418.2778 418.5727 0.0442 -1.0000 -1.0000 0630286 1586628458.90 151.5455 60.0037 32.0000 1.9727 1.9738 418.3476 418.6426 0.0443 -1.0000 -1.0000 0630364 1586628459.00 151.5455 60.0037 32.0000 1.9743 1.9754 418.1435 418.4390 0.0443 -1.0000 -1.0000 0630426 1586628459.10 151.4805 60.0037 32.0000 1.9737 1.9748 418.0862 418.3813 0.0442 -1.0000 -1.0000 0630489 1586628459.20 151.4805 60.0037 32.0000 1.9742 1.9754 418.1305 418.4244 0.0441 -1.0000 -1.0000 0630551 1586628459.30 151.4805 60.0037 32.0000 1.9728 1.9740 418.3314 418.6264 0.0443 -1.0000 -1.0000 0630630 1586628459.40 151.4805 60.0037 32.0000 1.9731 1.9742 418.1403 418.4358 0.0443 -1.0000 -1.0000 0630692 1586628459.50 151.4805 60.0037 32.0000 1.9738 1.9749 418.2307 418.5263 0.0443 -1.0000 -1.0000 0630754 1586628459.60 151.5485 60.0037 32.0000 1.9744 1.9756 418.1863 418.4811 0.0443 -1.0000 -1.0000 0630832 1586628459.70 151.5485 60.0037 32.0000 1.9739 1.9750 418.1990 418.4943 0.0443 -1.0000 -1.0000 0630895 1586628459.80 151.5485 60.0037 32.0000 1.9738 1.9750 418.2568 418.5516 0.0443 -1.0000 -1.0000 0630957 1586628459.90 151.5485 60.0037 32.0000 1.9750 1.9762 418.0931 418.3890 0.0444 -1.0000 -1.0000 0631035 1586628460.00 151.5485 60.0037 32.0000 1.9732 1.9743 418.2210 418.5155 0.0442 -1.0000 -1.0000 0631098 1586628460.10 151.5485 60.0037 32.0000 1.9735 1.9747 418.2522 418.5476 0.0443 -1.0000 -1.0000 0631160 1586628460.20 151.5485 60.0037 32.0000 1.9735 1.9747 418.1699 418.4646 0.0442 -1.0000 -1.0000 0631239 1586628460.30 151.5511 60.0037 32.0000 1.9741 1.9753 418.0819 418.3774 0.0444 -1.0000 -1.0000 0631301 1586628460.40 151.5511 60.0037 32.0000 1.9734 1.9746 418.1502 418.4457 0.0443 -1.0000 -1.0000 0631379 1586628460.50 151.5511 60.0037 32.0000 1.9730 1.9742 418.3038 418.5995 0.0444 -1.0000 -1.0000 0631442 1586628460.60 151.5511 60.0037 32.0000 1.9728 1.9740 418.2271 418.5218 0.0442 -1.0000 -1.0000 0632207 1586628460.70 151.5511 60.0037 32.0000 1.9734 1.9746 418.1408 418.4361 0.0444 -1.0000 -1.0000 0632270 1586628460.80 151.4722 60.0037 32.0000 1.9742 1.9754 418.1002 418.3950 0.0443 -1.0000 -1.0000 0632332 1586628460.90 151.4647 60.0037 32.0000 1.9732 1.9743 418.3191 418.6145 0.0443 -1.0000 -1.0000 0632394 1586628461.00 151.4647 60.0037 32.0000 1.9730 1.9742 418.2402 418.5356 0.0444 -1.0000 -1.0000 0632473 1586628461.10 151.4647 60.0037 32.0000 1.9739 1.9750 418.2380 418.5340 0.0444 -1.0000 -1.0000 0632535 1586628461.20 151.4647 60.0037 32.0000 1.9738 1.9749 418.1468 418.4428 0.0443 -1.0000 -1.0000 0632598 1586628461.30 151.4647 60.0037 32.0000 1.9732 1.9744 418.2915 418.5867 0.0443 -1.0000 -1.0000 0632676 1586628461.40 151.4395 60.0037 32.0000 1.9725 1.9736 418.3617 418.6571 0.0443 -1.0000 -1.0000 0632738 1586628461.50 151.4395 60.0037 32.0000 1.9739 1.9751 418.3097 418.6052 0.0444 -1.0000 -1.0000 0632801 1586628461.60 151.4395 60.0037 32.0000 1.9739 1.9751 418.1025 418.3985 0.0444 -1.0000 -1.0000 0632941 1586628461.70 151.4395 60.0037 32.0000 1.9738 1.9749 418.1318 418.4267 0.0442 -1.0000 -1.0000 0633004 1586628461.80 151.4395 60.0037 32.0000 1.9741 1.9753 418.2990 418.5943 0.0443 -1.0000 -1.0000 0633066 1586628461.90 151.5519 60.0037 32.0000 1.9731 1.9743 418.4187 418.7143 0.0443 -1.0000 -1.0000 0633144 1586628462.00 151.5519 60.0037 32.0000 1.9732 1.9743 418.1316 418.4267 0.0443 -1.0000 -1.0000 0633207 1586628462.10 151.5519 60.0037 32.0000 1.9736 1.9748 418.0087 418.3034 0.0442 -1.0000 -1.0000 0633441 1586628462.20 151.5519 60.0037 32.0000 1.9733 1.9744 418.2055 418.4999 0.0443 -1.0000 -1.0000 0633519 1586628462.30 151.5519 60.0037 32.0000 1.9729 1.9741 418.3039 418.5996 0.0443 -1.0000 -1.0000 0633582 1586628462.40 151.5519 60.0037 32.0000 1.9726 1.9738 418.2817 418.5759 0.0441 -1.0000 -1.0000 0633644 1586628462.50 151.5519 60.0037 32.0000 1.9741 1.9752 418.1443 418.4394 0.0443 -1.0000 -1.0000 0633707 1586628462.60 151.5519 60.0037 32.0000 1.9736 1.9747 418.1124 418.4070 0.0441 -1.0000 -1.0000 0633941 1586628462.70 151.5519 60.0037 32.0000 1.9733 1.9744 418.2907 418.5857 0.0443 -1.0000 -1.0000 0634003 1586628462.80 151.5519 60.0037 32.0000 1.9734 1.9745 418.3590 418.6536 0.0442 -1.0000 -1.0000 0634066 1586628462.90 151.5519 60.0037 32.0000 1.9737 1.9748 418.1764 418.4708 0.0442 -1.0000 -1.0000 0634128 1586628463.00 151.5663 60.0037 32.0000 1.9740 1.9751 418.1535 418.4481 0.0442 -1.0000 -1.0000 0634207 1586628463.10 151.5663 60.0037 32.0000 1.9735 1.9747 418.2490 418.5444 0.0443 -1.0000 -1.0000 0634269 1586628463.20 151.5663 60.0037 32.0000 1.9736 1.9748 418.0787 418.3743 0.0444 -1.0000 -1.0000 0634441 1586628463.30 151.5663 60.0037 32.0000 1.9736 1.9748 418.1063 418.4017 0.0443 -1.0000 -1.0000 0634519 1586628463.40 151.5663 60.0037 32.0000 1.9730 1.9742 418.2559 418.5512 0.0443 -1.0000 -1.0000 0634582 1586628463.50 151.5014 60.0037 32.0000 1.9733 1.9744 418.2252 418.5203 0.0442 -1.0000 -1.0000 0634644 1586628463.60 151.4750 60.0037 32.0000 1.9734 1.9746 418.1763 418.4710 0.0442 -1.0000 -1.0000 0634722 1586628463.70 151.4750 60.0037 32.0000 1.9736 1.9747 417.9440 418.2395 0.0443 -1.0000 -1.0000 0634925 1586628463.80 151.4750 60.0037 32.0000 1.9723 1.9734 418.1559 418.4507 0.0442 -1.0000 -1.0000 0634988 1586628463.90 151.4750 60.0037 32.0000 1.9728 1.9740 418.3259 418.6204 0.0441 -1.0000 -1.0000 0635050 1586628464.00 151.4761 60.0037 32.0000 1.9736 1.9747 418.2717 418.5664 0.0442 -1.0000 -1.0000 0635113 1586628464.10 151.5180 60.0037 32.0000 1.9739 1.9751 418.1078 418.4026 0.0443 -1.0000 -1.0000 0635175 1586628464.20 151.5180 60.0037 32.0000 1.9738 1.9749 418.2166 418.5118 0.0443 -1.0000 -1.0000 0635519 1586628464.30 151.5180 60.0037 32.0000 1.9734 1.9746 418.3570 418.6517 0.0442 -1.0000 -1.0000 0635581 1586628464.40 151.5180 60.0037 32.0000 1.9743 1.9754 418.1579 418.4532 0.0443 -1.0000 -1.0000 0635659 1586628464.50 151.5180 60.0037 32.0000 1.9740 1.9751 418.1167 418.4121 0.0444 -1.0000 -1.0000 0635722 1586628464.60 151.5780 60.0037 32.0000 1.9732 1.9743 418.2692 418.5639 0.0442 -1.0000 -1.0000 0635784 1586628464.70 151.5780 60.0037 32.0000 1.9729 1.9741 418.3437 418.6392 0.0443 -1.0000 -1.0000 0636222 1586628464.80 151.5780 60.0037 32.0000 1.9736 1.9748 418.1789 418.4734 0.0442 -1.0000 -1.0000 0636284 1586628464.90 151.5780 60.0037 32.0000 1.9737 1.9748 418.1448 418.4409 0.0444 -1.0000 -1.0000 0636347 1586628465.00 151.5780 60.0037 32.0000 1.9727 1.9739 418.2175 418.5137 0.0444 -1.0000 -1.0000 0636409 1586628465.10 151.5780 60.0037 32.0000 1.9730 1.9741 418.2986 418.5940 0.0443 -1.0000 -1.0000 0636472 1586628465.20 151.4895 60.0039 32.0000 1.9737 1.9749 418.1466 418.4433 0.0444 -1.0000 -1.0000 0636706 1586628465.30 151.4895 60.0039 32.0000 1.9737 1.9749 418.1646 418.4592 0.0443 -1.0000 -1.0000 0636769 1586628465.40 151.4895 60.0039 32.0000 1.9732 1.9743 418.2633 418.5586 0.0443 -1.0000 -1.0000 0636847 1586628465.50 151.4895 60.0039 32.0000 1.9729 1.9740 418.2604 418.5556 0.0443 -1.0000 -1.0000 0636893 1586628465.60 151.4895 60.0039 32.0000 1.9733 1.9745 418.2074 418.5034 0.0444 -1.0000 -1.0000 0636972 1586628465.70 151.5496 60.0039 32.0000 1.9745 1.9756 418.1163 418.4125 0.0445 -1.0000 -1.0000 0637034 1586628465.80 151.5496 60.0039 32.0000 1.9732 1.9744 418.2172 418.5135 0.0444 -1.0000 -1.0000 0637097 1586628465.90 151.5496 60.0039 32.0000 1.9736 1.9748 418.3193 418.6143 0.0443 -1.0000 -1.0000 0637175 1586628466.00 151.5496 60.0039 32.0000 1.9735 1.9746 418.2829 418.5789 0.0444 -1.0000 -1.0000 0637237 1586628466.10 151.5496 60.0039 32.0000 1.9743 1.9755 417.9447 418.2404 0.0444 -1.0000 -1.0000 0637300 1586628466.20 151.5652 60.0039 32.0000 1.9735 1.9746 418.1970 418.4933 0.0445 -1.0000 -1.0000 0637518 1586628466.30 151.5901 60.0039 32.0000 1.9731 1.9742 418.3693 418.6656 0.0444 -1.0000 -1.0000 0637581 1586628466.40 151.5901 60.0039 32.0000 1.9737 1.9749 418.3355 418.6307 0.0443 -1.0000 -1.0000 0637643 1586628466.50 151.5901 60.0039 32.0000 1.9744 1.9756 418.1570 418.4520 0.0443 -1.0000 -1.0000 0637706 1586628466.60 151.5901 60.0039 32.0000 1.9732 1.9744 418.2717 418.5676 0.0444 -1.0000 -1.0000 0637784 1586628466.70 151.5898 60.0039 32.0000 1.9733 1.9744 418.4635 418.7611 0.0446 -1.0000 -1.0000 0637925 1586628466.80 151.5055 60.0039 32.0000 1.9735 1.9747 418.1907 418.4866 0.0444 -1.0000 -1.0000 0637987 1586628466.90 151.5055 60.0039 32.0000 1.9735 1.9747 418.0743 418.3696 0.0443 -1.0000 -1.0000 0638050 1586628467.00 151.5055 60.0039 32.0000 1.9736 1.9748 418.1706 418.4656 0.0443 -1.0000 -1.0000 0638112 1586628467.10 151.5055 60.0039 32.0000 1.9723 1.9735 418.3153 418.6107 0.0443 -1.0000 -1.0000 0638175 1586628467.20 151.5055 60.0039 32.0000 1.9725 1.9736 418.2608 418.5564 0.0443 -1.0000 -1.0000 0638237 1586628467.30 151.4105 60.0039 32.0000 1.9740 1.9751 418.1083 418.4043 0.0444 -1.0000 -1.0000 0638315 1586628467.40 151.4046 60.0039 32.0000 1.9733 1.9745 418.0470 418.3430 0.0445 -1.0000 -1.0000 0638378 1586628467.50 151.4046 60.0039 32.0000 1.9732 1.9744 418.2084 418.5026 0.0442 -1.0000 -1.0000 0638440 1586628467.60 151.4046 60.0039 32.0000 1.9738 1.9749 418.1685 418.4645 0.0444 -1.0000 -1.0000 0638518 1586628467.70 151.4046 60.0039 32.0000 1.9741 1.9753 418.1234 418.4190 0.0444 -1.0000 -1.0000 0639408 1586628467.80 151.4046 60.0039 32.0000 1.9740 1.9752 418.1767 418.4724 0.0443 -1.0000 -1.0000 0639471 1586628467.90 151.5568 60.0039 32.0000 1.9736 1.9747 418.2414 418.5376 0.0444 -1.0000 -1.0000 0639549 1586628468.00 151.5568 60.0039 32.0000 1.9736 1.9747 418.2164 418.5124 0.0444 -1.0000 -1.0000 0639612 1586628468.10 151.5568 60.0039 32.0000 1.9739 1.9751 418.1579 418.4522 0.0441 -1.0000 -1.0000 0639674 1586628468.20 151.5568 60.0039 32.0000 1.9733 1.9745 418.0281 418.3227 0.0443 -1.0000 -1.0000 0639737 1586628468.30 151.5568 60.0039 32.0000 1.9731 1.9742 418.2411 418.5365 0.0443 -1.0000 -1.0000 0639799 1586628468.40 151.4383 60.0039 32.0000 1.9732 1.9743 418.2638 418.5595 0.0443 -1.0000 -1.0000 0639877 1586628468.50 151.4285 60.0039 32.0000 1.9726 1.9737 418.1610 418.4563 0.0443 -1.0000 -1.0000 0639940 1586628468.60 151.4285 60.0039 32.0000 1.9743 1.9754 418.0669 418.3617 0.0442 -1.0000 -1.0000 0640002 1586628468.70 151.4285 60.0039 32.0000 1.9735 1.9746 418.3318 418.6277 0.0444 -1.0000 -1.0000 0640080 1586628468.80 151.4285 60.0039 32.0000 1.9742 1.9753 418.4395 418.7361 0.0445 -1.0000 -1.0000 0640143 1586628468.90 151.4285 60.0039 32.0000 1.9737 1.9749 418.2248 418.5207 0.0443 -1.0000 -1.0000 0640205 1586628469.00 151.4697 60.0039 32.0000 1.9738 1.9749 418.1419 418.4381 0.0444 -1.0000 -1.0000 0640268 1586628469.10 151.4697 60.0039 32.0000 1.9734 1.9745 418.1767 418.4713 0.0442 -1.0000 -1.0000 0640330 1586628469.20 151.4697 60.0039 32.0000 1.9730 1.9742 418.3731 418.6679 0.0442 -1.0000 -1.0000 0640393 1586628469.30 151.4697 60.0039 32.0000 1.9736 1.9747 418.3498 418.6455 0.0443 -1.0000 -1.0000 0640502 1586628469.40 151.4697 60.0039 32.0000 1.9744 1.9755 418.1849 418.4804 0.0444 -1.0000 -1.0000 0640565 1586628469.50 151.4253 60.0039 32.0000 1.9737 1.9749 418.1407 418.4356 0.0442 -1.0000 -1.0000 0640627 1586628469.60 151.4253 60.0039 32.0000 1.9729 1.9741 418.2207 418.5161 0.0443 -1.0000 -1.0000 0640705 1586628469.70 151.4253 60.0039 32.0000 1.9730 1.9741 418.3776 418.6731 0.0443 -1.0000 -1.0000 0640768 1586628469.80 151.4253 60.0039 32.0000 1.9736 1.9748 418.1858 418.4814 0.0444 -1.0000 -1.0000 0641189 1586628469.90 151.4253 60.0039 32.0000 1.9742 1.9754 418.0889 418.3844 0.0444 -1.0000 -1.0000 0641267 1586628470.00 151.5160 60.0038 32.0000 1.9735 1.9746 418.2299 418.5256 0.0443 -1.0000 -1.0000 0641330 1586628470.10 151.6022 60.0036 32.0000 1.9735 1.9747 418.2765 418.5724 0.0444 -1.0000 -1.0000 0641392 1586628470.20 151.6022 60.0036 32.0000 1.9744 1.9756 418.1632 418.4590 0.0443 -1.0000 -1.0000 0641455 1586628470.30 151.6022 60.0036 32.0000 1.9736 1.9748 418.1020 418.3974 0.0444 -1.0000 -1.0000 0641736 1586628470.40 151.6022 60.0036 32.0000 1.9731 1.9743 418.1554 418.4511 0.0443 -1.0000 -1.0000 0641814 1586628470.50 151.6022 60.0036 32.0000 1.9729 1.9741 418.2911 418.5868 0.0443 -1.0000 -1.0000 0641877 1586628470.60 151.6022 60.0036 32.0000 1.9739 1.9751 418.2188 418.5139 0.0442 -1.0000 -1.0000 0641939 1586628470.70 151.6022 60.0036 32.0000 1.9733 1.9745 418.0504 418.3451 0.0443 -1.0000 -1.0000 0642018 1586628470.80 151.4736 60.0036 32.0000 1.9729 1.9741 418.0590 418.3548 0.0444 -1.0000 -1.0000 0642189 1586628470.90 151.4736 60.0036 32.0000 1.9725 1.9736 418.2036 418.4989 0.0443 -1.0000 -1.0000 0642252 1586628471.00 151.4736 60.0036 32.0000 1.9729 1.9740 418.1657 418.4610 0.0443 -1.0000 -1.0000 0642330 1586628471.10 151.4736 60.0036 32.0000 1.9733 1.9744 418.0099 418.3062 0.0444 -1.0000 -1.0000 0642392 1586628471.20 151.4736 60.0036 32.0000 1.9732 1.9743 418.1369 418.4320 0.0443 -1.0000 -1.0000 0642455 1586628471.30 151.5802 60.0036 32.0000 1.9730 1.9742 418.2985 418.5934 0.0443 -1.0000 -1.0000 0642689 1586628471.40 151.5802 60.0036 32.0000 1.9732 1.9744 418.3217 418.6180 0.0446 -1.0000 -1.0000 0642751 1586628471.50 151.5802 60.0036 32.0000 1.9739 1.9751 418.1496 418.4464 0.0445 -1.0000 -1.0000 0642814 1586628471.60 151.5802 60.0036 32.0000 1.9746 1.9757 418.0615 418.3574 0.0444 -1.0000 -1.0000 0642876 1586628471.70 151.5802 60.0036 32.0000 1.9721 1.9733 418.3217 418.6170 0.0443 -1.0000 -1.0000 0642939 1586628471.80 151.5751 60.0036 32.0000 1.9724 1.9735 418.2401 418.5350 0.0443 -1.0000 -1.0000 0643017 1586628471.90 151.4277 60.0036 32.0000 1.9734 1.9745 418.1489 418.4438 0.0443 -1.0000 -1.0000 0643095 1586628472.00 151.4277 60.0036 32.0000 1.9737 1.9749 418.1521 418.4479 0.0443 -1.0000 -1.0000 0643158 1586628472.10 151.4277 60.0036 32.0000 1.9722 1.9734 418.2948 418.5902 0.0443 -1.0000 -1.0000 0643220 1586628472.20 151.4277 60.0036 32.0000 1.9726 1.9738 418.2458 418.5397 0.0441 -1.0000 -1.0000 0643283 1586628472.30 151.4277 60.0036 32.0000 1.9734 1.9746 418.1450 418.4396 0.0442 -1.0000 -1.0000 0644220 1586628472.40 151.5001 60.0036 32.0000 1.9742 1.9753 418.1397 418.4348 0.0443 -1.0000 -1.0000 0644298 1586628472.50 151.5010 60.0036 32.0000 1.9727 1.9738 418.2455 418.5407 0.0443 -1.0000 -1.0000 0644361 1586628472.60 151.5010 60.0036 32.0000 1.9736 1.9747 418.3520 418.6478 0.0444 -1.0000 -1.0000 0644423 1586628472.70 151.5010 60.0036 32.0000 1.9735 1.9746 418.3177 418.6135 0.0444 -1.0000 -1.0000 0644501 1586628472.80 151.5010 60.0036 32.0000 1.9742 1.9754 418.0760 418.3721 0.0444 -1.0000 -1.0000 0644564 1586628472.90 151.4493 60.0036 32.0000 1.9731 1.9742 418.1727 418.4677 0.0442 -1.0000 -1.0000 0644626 1586628473.00 151.3652 60.0036 32.0000 1.9730 1.9742 418.3361 418.6319 0.0444 -1.0000 -1.0000 0644704 1586628473.10 151.3652 60.0036 32.0000 1.9724 1.9736 418.2213 418.5177 0.0445 -1.0000 -1.0000 0644767 1586628473.20 151.3652 60.0036 32.0000 1.9737 1.9749 418.0986 418.3945 0.0443 -1.0000 -1.0000 0644829 1586628473.30 151.3652 60.0036 32.0000 1.9731 1.9742 418.2547 418.5499 0.0443 -1.0000 -1.0000 0644892 1586628473.40 151.3652 60.0036 32.0000 1.9724 1.9736 418.3923 418.6886 0.0444 -1.0000 -1.0000 0644954 1586628473.50 151.4303 60.0036 32.0000 1.9735 1.9746 418.2414 418.5365 0.0443 -1.0000 -1.0000 0645017 1586628473.60 151.4303 60.0036 32.0000 1.9736 1.9748 418.1047 418.4003 0.0444 -1.0000 -1.0000 0645095 1586628473.70 151.4303 60.0036 32.0000 1.9739 1.9750 418.1299 418.4274 0.0447 -1.0000 -1.0000 0645157 1586628473.80 151.4303 60.0036 32.0000 1.9732 1.9743 418.1845 418.4840 0.0450 -1.0000 -1.0000 0645220 1586628473.90 151.4303 60.0036 32.0000 1.9734 1.9745 418.3688 418.6674 0.0448 -1.0000 -1.0000 0645298 1586628474.00 151.5581 60.0036 32.0000 1.9743 1.9755 418.1559 418.4538 0.0446 -1.0000 -1.0000 0645360 1586628474.10 151.5656 60.0036 32.0000 1.9738 1.9750 418.0051 418.3009 0.0444 -1.0000 -1.0000 0645423 1586628474.20 151.5656 60.0036 32.0000 1.9734 1.9746 418.1242 418.4204 0.0444 -1.0000 -1.0000 0645485 1586628474.30 151.5656 60.0036 32.0000 1.9732 1.9743 418.3350 418.6306 0.0443 -1.0000 -1.0000 0645548 1586628474.40 151.5656 60.0036 32.0000 1.9733 1.9744 418.2835 418.5788 0.0443 -1.0000 -1.0000 0645688 1586628474.50 151.5512 60.0036 32.0000 1.9736 1.9748 418.1342 418.4304 0.0444 -1.0000 -1.0000 0645751 1586628474.60 151.4166 60.0036 32.0000 1.9735 1.9746 418.1044 418.3999 0.0443 -1.0000 -1.0000 0645813 1586628474.70 151.4166 60.0036 32.0000 1.9729 1.9741 418.2392 418.5352 0.0444 -1.0000 -1.0000 0645891 1586628474.80 151.4166 60.0036 32.0000 1.9734 1.9746 418.3457 418.6414 0.0444 -1.0000 -1.0000 0645954 1586628474.90 151.4166 60.0036 32.0000 1.9736 1.9747 418.2259 418.5221 0.0445 -1.0000 -1.0000 0646235 1586628475.00 151.4166 60.0036 32.0000 1.9743 1.9754 418.1246 418.4202 0.0444 -1.0000 -1.0000 0646313 1586628475.10 151.5091 60.0035 32.0000 1.9735 1.9747 418.2193 418.5151 0.0444 -1.0000 -1.0000 0646376 1586628475.20 151.5110 60.0035 32.0000 1.9727 1.9739 418.2728 418.5688 0.0444 -1.0000 -1.0000 0646438 1586628475.30 151.5110 60.0035 32.0000 1.9730 1.9742 418.1733 418.4698 0.0444 -1.0000 -1.0000 0646501 1586628475.40 151.5110 60.0035 32.0000 1.9733 1.9745 418.0107 418.3058 0.0443 -1.0000 -1.0000 0646735 1586628475.50 151.5110 60.0035 32.0000 1.9731 1.9742 418.2155 418.5108 0.0443 -1.0000 -1.0000 0646797 1586628475.60 151.5110 60.0035 32.0000 1.9729 1.9740 418.3727 418.6686 0.0443 -1.0000 -1.0000 0646860 1586628475.70 151.5110 60.0035 32.0000 1.9731 1.9743 418.1322 418.4268 0.0443 -1.0000 -1.0000 0646922 1586628475.80 151.5768 60.0035 32.0000 1.9733 1.9744 418.0693 418.3649 0.0444 -1.0000 -1.0000 0646985 1586628475.90 151.5768 60.0035 32.0000 1.9731 1.9743 418.1815 418.4767 0.0443 -1.0000 -1.0000 0647063 1586628476.00 151.5768 60.0035 32.0000 1.9730 1.9742 418.3554 418.6505 0.0442 -1.0000 -1.0000 0647188 1586628476.10 151.5768 60.0035 32.0000 1.9735 1.9747 418.2505 418.5464 0.0444 -1.0000 -1.0000 0647250 1586628476.20 151.5768 60.0035 32.0000 1.9736 1.9747 418.0454 418.3400 0.0442 -1.0000 -1.0000 0647329 1586628476.30 151.5345 60.0035 32.0000 1.9736 1.9748 418.1483 418.4435 0.0443 -1.0000 -1.0000 0647391 1586628476.40 151.5345 60.0035 32.0000 1.9727 1.9738 418.2812 418.5764 0.0443 -1.0000 -1.0000 0647453 1586628476.50 151.5345 60.0035 32.0000 1.9739 1.9750 418.0332 418.3284 0.0443 -1.0000 -1.0000 0647688 1586628476.60 151.5345 60.0035 32.0000 1.9733 1.9744 418.0589 418.3539 0.0443 -1.0000 -1.0000 0647750 1586628476.70 151.5345 60.0035 32.0000 1.9730 1.9741 418.1702 418.4656 0.0443 -1.0000 -1.0000 0647828 1586628476.80 151.5297 60.0035 32.0000 1.9729 1.9740 418.2790 418.5748 0.0444 -1.0000 -1.0000 0647891 1586628476.90 151.5152 60.0035 32.0000 1.9727 1.9739 418.1626 418.4585 0.0444 -1.0000 -1.0000 0647954 1586628477.00 151.5152 60.0035 32.0000 1.9736 1.9747 418.1949 418.4900 0.0442 -1.0000 -1.0000 0648188 1586628477.10 151.5152 60.0035 32.0000 1.9730 1.9742 418.2499 418.5458 0.0444 -1.0000 -1.0000 0648250 1586628477.20 151.5152 60.0035 32.0000 1.9729 1.9740 418.3343 418.6302 0.0444 -1.0000 -1.0000 0648313 1586628477.30 151.5152 60.0035 32.0000 1.9738 1.9750 418.2280 418.5243 0.0445 -1.0000 -1.0000 0648391 1586628477.40 151.4669 60.0035 32.0000 1.9740 1.9751 418.0672 418.3620 0.0442 -1.0000 -1.0000 0648453 1586628477.50 151.4669 60.0035 32.0000 1.9733 1.9744 418.1483 418.4437 0.0444 -1.0000 -1.0000 0648797 1586628477.60 151.4669 60.0035 32.0000 1.9727 1.9739 418.3017 418.5969 0.0442 -1.0000 -1.0000 0648875 1586628477.70 151.4669 60.0035 32.0000 1.9730 1.9742 418.1850 418.4807 0.0443 -1.0000 -1.0000 0648938 1586628477.80 151.4669 60.0035 32.0000 1.9744 1.9755 418.1266 418.4216 0.0443 -1.0000 -1.0000 0649000 1586628477.90 151.5143 60.0035 32.0000 1.9734 1.9746 418.1832 418.4778 0.0442 -1.0000 -1.0000 0649063 1586628478.00 151.5606 60.0035 32.0000 1.9728 1.9740 418.4083 418.7042 0.0443 -1.0000 -1.0000 0649250 1586628478.10 151.5606 60.0035 32.0000 1.9732 1.9744 418.2843 418.5797 0.0444 -1.0000 -1.0000 0649312 1586628478.20 151.5606 60.0035 32.0000 1.9741 1.9752 418.0964 418.3918 0.0443 -1.0000 -1.0000 0649390 1586628478.30 151.5606 60.0035 32.0000 1.9736 1.9747 418.1202 418.4148 0.0442 -1.0000 -1.0000 0649453 1586628478.40 151.5606 60.0035 32.0000 1.9731 1.9742 418.3323 418.6278 0.0443 -1.0000 -1.0000 0649516 1586628478.50 151.5666 60.0035 32.0000 1.9733 1.9745 418.2968 418.5917 0.0442 -1.0000 -1.0000 0649953 1586628478.60 151.5666 60.0035 32.0000 1.9737 1.9749 418.1568 418.4516 0.0443 -1.0000 -1.0000 0650016 1586628478.70 151.5666 60.0035 32.0000 1.9742 1.9754 418.1921 418.4876 0.0443 -1.0000 -1.0000 0650078 1586628478.80 151.5666 60.0035 32.0000 1.9736 1.9747 418.4164 418.7115 0.0442 -1.0000 -1.0000 0650141 1586628478.90 151.5666 60.0035 32.0000 1.9730 1.9742 418.2723 418.5674 0.0443 -1.0000 -1.0000 0650203 1586628479.00 151.4633 60.0035 32.0000 1.9737 1.9748 418.2408 418.5363 0.0444 -1.0000 -1.0000 0650453 1586628479.10 151.4633 60.0035 32.0000 1.9738 1.9749 418.0814 418.3743 0.0440 -1.0000 -1.0000 0650516 1586628479.20 151.4633 60.0035 32.0000 1.9735 1.9746 418.3515 418.6470 0.0443 -1.0000 -1.0000 0650578 1586628479.30 151.4633 60.0035 32.0000 1.9732 1.9744 418.3480 418.6435 0.0444 -1.0000 -1.0000 0650641 1586628479.40 151.4633 60.0035 32.0000 1.9736 1.9748 418.2958 418.5893 0.0441 -1.0000 -1.0000 0650703 1586628479.50 151.4757 60.0035 32.0000 1.9736 1.9747 418.1368 418.4318 0.0442 -1.0000 -1.0000 0650937 1586628479.60 151.5546 60.0034 32.0000 1.9741 1.9752 418.1492 418.4440 0.0442 -1.0000 -1.0000 0651015 1586628479.70 151.5546 60.0034 32.0000 1.9731 1.9743 418.2195 418.5149 0.0443 -1.0000 -1.0000 0651078 1586628479.80 151.5546 60.0034 32.0000 1.9739 1.9750 418.1692 418.4644 0.0443 -1.0000 -1.0000 0651140 1586628479.90 151.5546 60.0034 32.0000 1.9743 1.9754 418.0634 418.3590 0.0444 -1.0000 -1.0000 0651218 1586628480.00 151.5546 60.0034 32.0000 1.9741 1.9752 418.1839 418.4792 0.0443 -1.0000 -1.0000 0651281 1586628480.10 151.4483 60.0034 32.0000 1.9731 1.9742 418.3064 418.6011 0.0442 -1.0000 -1.0000 0651453 1586628480.20 151.3987 60.0034 32.0000 1.9733 1.9744 418.2863 418.5820 0.0444 -1.0000 -1.0000 0651531 1586628480.30 151.3987 60.0034 32.0000 1.9738 1.9750 418.0836 418.3785 0.0443 -1.0000 -1.0000 0651593 1586628480.40 151.3987 60.0034 32.0000 1.9735 1.9747 418.0487 418.3437 0.0442 -1.0000 -1.0000 0651656 1586628480.50 151.3987 60.0034 32.0000 1.9732 1.9743 418.2335 418.5285 0.0443 -1.0000 -1.0000 0651718 1586628480.60 151.3987 60.0034 32.0000 1.9733 1.9744 418.3374 418.6324 0.0442 -1.0000 -1.0000 0651952 1586628480.70 151.5433 60.0034 32.0000 1.9732 1.9744 418.2564 418.5513 0.0443 -1.0000 -1.0000 0652031 1586628480.80 151.5433 60.0034 32.0000 1.9736 1.9748 418.1127 418.4082 0.0443 -1.0000 -1.0000 0652093 1586628480.90 151.5433 60.0034 32.0000 1.9734 1.9746 418.1285 418.4223 0.0441 -1.0000 -1.0000 0652156 1586628481.00 151.5433 60.0034 32.0000 1.9733 1.9744 418.3018 418.5966 0.0443 -1.0000 -1.0000 0652234 1586628481.10 151.5433 60.0034 32.0000 1.9737 1.9748 418.1246 418.4199 0.0443 -1.0000 -1.0000 0652515 1586628481.20 151.4190 60.0034 32.0000 1.9738 1.9750 418.0942 418.3892 0.0443 -1.0000 -1.0000 0652577 1586628481.30 151.4171 60.0034 32.0000 1.9726 1.9738 418.2024 418.4969 0.0441 -1.0000 -1.0000 0652640 1586628481.40 151.4171 60.0034 32.0000 1.9734 1.9745 418.2540 418.5497 0.0443 -1.0000 -1.0000 0652702 1586628481.50 151.4171 60.0034 32.0000 1.9735 1.9747 418.1401 418.4341 0.0441 -1.0000 -1.0000 0652765 1586628481.60 151.4171 60.0034 32.0000 1.9740 1.9751 418.0479 418.3427 0.0443 -1.0000 -1.0000 0652843 1586628481.70 151.4263 60.0034 32.0000 1.9733 1.9745 418.1016 418.3960 0.0442 -1.0000 -1.0000 0652905 1586628481.80 151.4574 60.0034 32.0000 1.9730 1.9741 418.2824 418.5775 0.0442 -1.0000 -1.0000 0652968 1586628481.90 151.4574 60.0034 32.0000 1.9733 1.9745 418.3038 418.5995 0.0444 -1.0000 -1.0000 0653046 1586628482.00 151.4574 60.0034 32.0000 1.9741 1.9752 418.2302 418.5252 0.0443 -1.0000 -1.0000 0653108 1586628482.10 151.4574 60.0034 32.0000 1.9734 1.9745 418.3284 418.6237 0.0443 -1.0000 -1.0000 0653296 1586628482.20 151.4574 60.0034 32.0000 1.9731 1.9743 418.3756 418.6709 0.0443 -1.0000 -1.0000 0653374 1586628482.30 151.4388 60.0034 32.0000 1.9736 1.9747 418.3621 418.6568 0.0442 -1.0000 -1.0000 0653436 1586628482.40 151.4388 60.0034 32.0000 1.9739 1.9750 418.1657 418.4604 0.0442 -1.0000 -1.0000 0653499 1586628482.50 151.4388 60.0034 32.0000 1.9736 1.9747 418.1547 418.4498 0.0443 -1.0000 -1.0000 0653561 1586628482.60 151.4388 60.0034 32.0000 1.9728 1.9739 418.2957 418.5913 0.0443 -1.0000 -1.0000 0654030 1586628482.70 151.4388 60.0034 32.0000 1.9735 1.9746 418.3620 418.6572 0.0442 -1.0000 -1.0000 0654093 1586628482.80 151.4985 60.0034 32.0000 1.9736 1.9748 418.2277 418.5218 0.0442 -1.0000 -1.0000 0654155 1586628482.90 151.4985 60.0034 32.0000 1.9740 1.9751 418.1628 418.4580 0.0442 -1.0000 -1.0000 0654218 1586628483.00 151.4985 60.0034 32.0000 1.9740 1.9751 418.1717 418.4664 0.0443 -1.0000 -1.0000 0654296 1586628483.10 151.4985 60.0034 32.0000 1.9738 1.9750 418.2356 418.5316 0.0444 -1.0000 -1.0000 0654358 1586628483.20 151.4985 60.0034 32.0000 1.9740 1.9752 418.1467 418.4423 0.0443 -1.0000 -1.0000 0654483 1586628483.30 151.4985 60.0034 32.0000 1.9738 1.9749 418.0737 418.3691 0.0444 -1.0000 -1.0000 0654561 1586628483.40 151.5544 60.0034 32.0000 1.9729 1.9740 418.2009 418.4949 0.0442 -1.0000 -1.0000 0654624 1586628483.50 151.5544 60.0034 32.0000 1.9733 1.9745 418.3720 418.6675 0.0443 -1.0000 -1.0000 0654686 1586628483.60 151.5544 60.0034 32.0000 1.9733 1.9745 418.2564 418.5517 0.0444 -1.0000 -1.0000 0654765 1586628483.70 151.5544 60.0034 32.0000 1.9738 1.9749 418.0150 418.3096 0.0443 -1.0000 -1.0000 0654983 1586628483.80 151.5544 60.0034 32.0000 1.9735 1.9746 418.1907 418.4860 0.0443 -1.0000 -1.0000 0655045 1586628483.90 151.4510 60.0034 32.0000 1.9725 1.9736 418.2635 418.5588 0.0443 -1.0000 -1.0000 0655124 1586628484.00 151.4510 60.0034 32.0000 1.9728 1.9740 418.2879 418.5827 0.0442 -1.0000 -1.0000 0655186 1586628484.10 151.4510 60.0034 32.0000 1.9744 1.9755 418.1704 418.4654 0.0442 -1.0000 -1.0000 0655264 1586628484.20 151.4510 60.0034 32.0000 1.9744 1.9755 418.0978 418.3920 0.0441 -1.0000 -1.0000 0655452 1586628484.30 151.4510 60.0034 32.0000 1.9736 1.9747 418.3250 418.6185 0.0441 -1.0000 -1.0000 0655514 1586628484.40 151.4959 60.0034 32.0000 1.9737 1.9748 418.3299 418.6245 0.0442 -1.0000 -1.0000 0655592 1586628484.50 151.5485 60.0034 32.0000 1.9736 1.9748 418.1536 418.4484 0.0442 -1.0000 -1.0000 0655655 1586628484.60 151.5485 60.0034 32.0000 1.9733 1.9744 418.2525 418.5477 0.0443 -1.0000 -1.0000 0655717 1586628484.70 151.5485 60.0034 32.0000 1.9725 1.9737 418.3612 418.6565 0.0442 -1.0000 -1.0000 0656498 1586628484.80 151.5485 60.0034 32.0000 1.9732 1.9743 418.2596 418.5540 0.0442 -1.0000 -1.0000 0656576 1586628484.90 151.5485 60.0034 32.0000 1.9737 1.9748 418.2563 418.5511 0.0443 -1.0000 -1.0000 0656639 1586628485.00 151.5308 60.0035 32.0000 1.9732 1.9743 418.1755 418.4707 0.0443 -1.0000 -1.0000 0656717 1586628485.10 151.4739 60.0039 32.0000 1.9728 1.9740 418.3143 418.6104 0.0444 -1.0000 -1.0000 0656780 1586628485.20 151.4739 60.0039 32.0000 1.9730 1.9741 418.3432 418.6386 0.0444 -1.0000 -1.0000 0656842 1586628485.30 151.4739 60.0039 32.0000 1.9734 1.9745 418.2876 418.5838 0.0444 -1.0000 -1.0000 0656920 1586628485.40 151.4739 60.0039 32.0000 1.9738 1.9749 418.2559 418.5510 0.0442 -1.0000 -1.0000 0656983 1586628485.50 151.4739 60.0039 32.0000 1.9738 1.9749 418.4221 418.7169 0.0442 -1.0000 -1.0000 0657045 1586628485.60 151.6289 60.0039 32.0000 1.9732 1.9744 418.3974 418.6927 0.0444 -1.0000 -1.0000 0657123 1586628485.70 151.6289 60.0039 32.0000 1.9735 1.9746 418.3127 418.6086 0.0443 -1.0000 -1.0000 0657186 1586628485.80 151.6289 60.0039 32.0000 1.9739 1.9750 418.1341 418.4278 0.0442 -1.0000 -1.0000 0657248 1586628485.90 151.6289 60.0039 32.0000 1.9723 1.9734 418.2876 418.5826 0.0442 -1.0000 -1.0000 0657326 1586628486.00 151.6289 60.0039 32.0000 1.9731 1.9742 418.3368 418.6318 0.0443 -1.0000 -1.0000 0657389 1586628486.10 151.5738 60.0039 32.0000 1.9737 1.9748 418.2470 418.5425 0.0443 -1.0000 -1.0000 0657451 1586628486.20 151.3904 60.0039 32.0000 1.9739 1.9751 418.0815 418.3769 0.0444 -1.0000 -1.0000 0657701 1586628486.30 151.3904 60.0039 32.0000 1.9730 1.9741 418.1503 418.4456 0.0443 -1.0000 -1.0000 0657764 1586628486.40 151.3904 60.0039 32.0000 1.9726 1.9738 418.3959 418.6907 0.0442 -1.0000 -1.0000 0657842 1586628486.50 151.3904 60.0039 32.0000 1.9732 1.9743 418.1947 418.4893 0.0442 -1.0000 -1.0000 0657904 1586628486.60 151.3904 60.0039 32.0000 1.9734 1.9745 418.0427 418.3374 0.0443 -1.0000 -1.0000 0657967 1586628486.70 151.5593 60.0039 32.0000 1.9735 1.9747 418.2863 418.5824 0.0443 -1.0000 -1.0000 0658029 1586628486.80 151.5593 60.0039 32.0000 1.9725 1.9737 418.2957 418.5903 0.0442 -1.0000 -1.0000 0658217 1586628486.90 151.5593 60.0039 32.0000 1.9736 1.9747 418.1899 418.4840 0.0441 -1.0000 -1.0000 0658279 1586628487.00 151.5593 60.0039 32.0000 1.9741 1.9752 418.1041 418.3994 0.0443 -1.0000 -1.0000 0658342 1586628487.10 151.5593 60.0039 32.0000 1.9730 1.9742 418.1617 418.4572 0.0443 -1.0000 -1.0000 0658404 1586628487.20 151.5218 60.0039 32.0000 1.9733 1.9744 418.2910 418.5868 0.0444 -1.0000 -1.0000 0658467 1586628487.30 151.4151 60.0039 32.0000 1.9734 1.9745 418.2209 418.5169 0.0444 -1.0000 -1.0000 0658748 1586628487.40 151.4151 60.0039 32.0000 1.9740 1.9752 418.0892 418.3853 0.0445 -1.0000 -1.0000 0658810 1586628487.50 151.4151 60.0039 32.0000 1.9729 1.9740 418.2115 418.5073 0.0443 -1.0000 -1.0000 0658873 1586628487.60 151.4151 60.0039 32.0000 1.9726 1.9738 418.3064 418.6022 0.0444 -1.0000 -1.0000 0658951 1586628487.70 151.4151 60.0039 32.0000 1.9734 1.9746 418.0959 418.3913 0.0443 -1.0000 -1.0000 0659013 1586628487.80 151.4776 60.0039 32.0000 1.9738 1.9749 418.1935 418.4882 0.0442 -1.0000 -1.0000 0659451 1586628487.90 151.5625 60.0039 32.0000 1.9733 1.9745 418.3220 418.6171 0.0443 -1.0000 -1.0000 0659513 1586628488.00 151.5625 60.0039 32.0000 1.9735 1.9747 418.3371 418.6324 0.0442 -1.0000 -1.0000 0659576 1586628488.10 151.5625 60.0039 32.0000 1.9747 1.9759 418.1915 418.4870 0.0443 -1.0000 -1.0000 0659638 1586628488.20 151.5625 60.0039 32.0000 1.9741 1.9753 418.0927 418.3865 0.0442 -1.0000 -1.0000 0659716 1586628488.30 151.5625 60.0039 32.0000 1.9737 1.9748 418.1687 418.4646 0.0444 -1.0000 -1.0000 0659951 1586628488.40 151.4075 60.0039 32.0000 1.9731 1.9742 418.2553 418.5507 0.0443 -1.0000 -1.0000 0700013 1586628488.50 151.4075 60.0039 32.0000 1.9732 1.9744 418.2589 418.5537 0.0442 -1.0000 -1.0000 0700091 1586628488.60 151.4075 60.0039 32.0000 1.9738 1.9750 418.1108 418.4063 0.0444 -1.0000 -1.0000 0700154 1586628488.70 151.4075 60.0039 32.0000 1.9733 1.9745 418.1507 418.4453 0.0442 -1.0000 -1.0000 0700216 1586628488.80 151.4075 60.0039 32.0000 1.9733 1.9744 418.3821 418.6766 0.0443 -1.0000 -1.0000 0700279 1586628488.90 151.4441 60.0039 32.0000 1.9734 1.9745 418.2820 418.5777 0.0443 -1.0000 -1.0000 0700341 1586628489.00 151.4456 60.0039 32.0000 1.9739 1.9751 418.1267 418.4243 0.0448 -1.0000 -1.0000 0700419 1586628489.10 151.4456 60.0039 32.0000 1.9733 1.9745 418.1569 418.4576 0.0450 -1.0000 -1.0000 0700482 1586628489.20 151.4456 60.0039 32.0000 1.9736 1.9748 418.2665 418.5645 0.0447 -1.0000 -1.0000 0700544 1586628489.30 151.4456 60.0039 32.0000 1.9726 1.9738 418.3486 418.6462 0.0446 -1.0000 -1.0000 0700623 1586628489.40 151.4456 60.0039 32.0000 1.9730 1.9742 418.2876 418.5845 0.0445 -1.0000 -1.0000 0700700 1586628489.50 151.3862 60.0039 32.0000 1.9741 1.9753 418.1284 418.4238 0.0443 -1.0000 -1.0000 0700763 1586628489.60 151.3862 60.0039 32.0000 1.9730 1.9742 418.2115 418.5075 0.0444 -1.0000 -1.0000 0700825 1586628489.70 151.3862 60.0039 32.0000 1.9726 1.9737 418.3648 418.6595 0.0442 -1.0000 -1.0000 0700888 1586628489.80 151.3862 60.0039 32.0000 1.9738 1.9749 418.2617 418.5570 0.0443 -1.0000 -1.0000 0700950 1586628489.90 151.3862 60.0039 32.0000 1.9733 1.9744 418.1699 418.4655 0.0444 -1.0000 -1.0000 0701200 1586628490.00 151.4774 60.0037 32.0000 1.9733 1.9744 418.3003 418.5958 0.0442 -1.0000 -1.0000 0701263 1586628490.10 151.4774 60.0037 32.0000 1.9736 1.9747 418.4136 418.7094 0.0445 -1.0000 -1.0000 0701325 1586628490.20 151.4774 60.0037 32.0000 1.9735 1.9746 418.2227 418.5169 0.0441 -1.0000 -1.0000 0701403 1586628490.30 151.4774 60.0037 32.0000 1.9738 1.9749 418.0678 418.3631 0.0443 -1.0000 -1.0000 0701466 1586628490.40 151.4774 60.0037 32.0000 1.9732 1.9744 418.2152 418.5104 0.0443 -1.0000 -1.0000 0701747 1586628490.50 151.4774 60.0037 32.0000 1.9733 1.9745 418.3120 418.6083 0.0444 -1.0000 -1.0000 0701809 1586628490.60 151.4774 60.0037 32.0000 1.9738 1.9750 418.2106 418.5060 0.0443 -1.0000 -1.0000 0701872 1586628490.70 151.4432 60.0037 32.0000 1.9737 1.9748 418.0825 418.3775 0.0443 -1.0000 -1.0000 0701950 1586628490.80 151.3976 60.0037 32.0000 1.9738 1.9749 418.0652 418.3602 0.0443 -1.0000 -1.0000 0702013 1586628490.90 151.3976 60.0037 32.0000 1.9735 1.9747 418.1899 418.4853 0.0443 -1.0000 -1.0000 0702685 1586628491.00 151.3976 60.0037 32.0000 1.9728 1.9739 418.1131 418.4086 0.0444 -1.0000 -1.0000 0702763 1586628491.10 151.3976 60.0037 32.0000 1.9730 1.9741 418.0043 418.2998 0.0443 -1.0000 -1.0000 0702825 1586628491.20 151.3976 60.0037 32.0000 1.9739 1.9751 418.1659 418.4613 0.0443 -1.0000 -1.0000 0702887 1586628491.30 151.3982 60.0037 32.0000 1.9735 1.9746 418.3452 418.6400 0.0442 -1.0000 -1.0000 0702965 1586628491.40 151.4721 60.0037 32.0000 1.9740 1.9752 418.2373 418.5318 0.0443 -1.0000 -1.0000 0703028 1586628491.50 151.4721 60.0037 32.0000 1.9743 1.9754 418.1493 418.4453 0.0444 -1.0000 -1.0000 0703090 1586628491.60 151.4721 60.0037 32.0000 1.9742 1.9754 418.1183 418.4126 0.0441 -1.0000 -1.0000 0703169 1586628491.70 151.4721 60.0037 32.0000 1.9734 1.9745 418.1861 418.4799 0.0441 -1.0000 -1.0000 0703231 1586628491.80 151.4721 60.0037 32.0000 1.9737 1.9748 418.3798 418.6748 0.0442 -1.0000 -1.0000 0703293 1586628491.90 151.5088 60.0037 32.0000 1.9738 1.9750 418.2082 418.5033 0.0443 -1.0000 -1.0000 0703434 1586628492.00 151.5205 60.0037 32.0000 1.9743 1.9755 418.0952 418.3907 0.0443 -1.0000 -1.0000 0703497 1586628492.10 151.5205 60.0037 32.0000 1.9735 1.9746 418.2120 418.5065 0.0442 -1.0000 -1.0000 0703559 1586628492.20 151.5205 60.0037 32.0000 1.9730 1.9742 418.2566 418.5515 0.0442 -1.0000 -1.0000 0703637 1586628492.30 151.5205 60.0037 32.0000 1.9742 1.9753 418.1108 418.4058 0.0443 -1.0000 -1.0000 0703715 1586628492.40 151.5205 60.0037 32.0000 1.9744 1.9755 418.1511 418.4462 0.0443 -1.0000 -1.0000 0703778 1586628492.50 151.4984 60.0037 32.0000 1.9731 1.9743 418.3996 418.6950 0.0443 -1.0000 -1.0000 0703840 1586628492.60 151.4984 60.0037 32.0000 1.9737 1.9749 418.2732 418.5693 0.0444 -1.0000 -1.0000 0703903 1586628492.70 151.4984 60.0037 32.0000 1.9747 1.9759 418.1645 418.4601 0.0444 -1.0000 -1.0000 0703981 1586628492.80 151.5220 60.0037 32.0000 1.9747 1.9759 418.1273 418.4227 0.0443 -1.0000 -1.0000 0704044 1586628492.90 151.5240 60.0037 32.0000 1.9731 1.9743 418.3358 418.6302 0.0442 -1.0000 -1.0000 0704106 1586628493.00 151.5240 60.0037 32.0000 1.9735 1.9746 418.3325 418.6282 0.0445 -1.0000 -1.0000 0704215 1586628493.10 151.5240 60.0037 32.0000 1.9740 1.9752 418.2433 418.5391 0.0443 -1.0000 -1.0000 0704278 1586628493.20 151.5240 60.0037 32.0000 1.9741 1.9753 418.1805 418.4754 0.0443 -1.0000 -1.0000 0704340 1586628493.30 151.5240 60.0037 32.0000 1.9735 1.9747 418.3254 418.6211 0.0444 -1.0000 -1.0000 0704419 1586628493.40 151.5240 60.0037 32.0000 1.9735 1.9747 418.3377 418.6331 0.0443 -1.0000 -1.0000 0704481 1586628493.50 151.5344 60.0037 32.0000 1.9733 1.9744 418.1526 418.4474 0.0443 -1.0000 -1.0000 0704981 1586628493.60 151.5450 60.0037 32.0000 1.9740 1.9751 418.1266 418.4215 0.0442 -1.0000 -1.0000 0705043 1586628493.70 151.5450 60.0037 32.0000 1.9737 1.9749 418.2797 418.5742 0.0442 -1.0000 -1.0000 0705106 1586628493.80 151.5450 60.0037 32.0000 1.9738 1.9750 418.4045 418.7003 0.0443 -1.0000 -1.0000 0705168 1586628493.90 151.5450 60.0037 32.0000 1.9743 1.9754 418.3027 418.5981 0.0443 -1.0000 -1.0000 0705246 1586628494.00 151.5450 60.0037 32.0000 1.9742 1.9754 418.1169 418.4119 0.0443 -1.0000 -1.0000 0705449 1586628494.10 151.5450 60.0037 32.0000 1.9737 1.9748 418.1533 418.4488 0.0444 -1.0000 -1.0000 0705512 1586628494.20 151.4635 60.0037 32.0000 1.9727 1.9739 418.1588 418.4537 0.0442 -1.0000 -1.0000 0705590 1586628494.30 151.4635 60.0037 32.0000 1.9733 1.9745 418.2814 418.5762 0.0442 -1.0000 -1.0000 0705652 1586628494.40 151.4635 60.0037 32.0000 1.9738 1.9750 418.0921 418.3870 0.0442 -1.0000 -1.0000 0705715 1586628494.50 151.4635 60.0037 32.0000 1.9734 1.9746 418.2632 418.5576 0.0441 -1.0000 -1.0000 0706246 1586628494.60 151.4635 60.0037 32.0000 1.9732 1.9743 418.3487 418.6438 0.0443 -1.0000 -1.0000 0706308 1586628494.70 151.4602 60.0036 32.0000 1.9730 1.9741 418.2608 418.5559 0.0442 -1.0000 -1.0000 0706387 1586628494.80 151.4580 60.0035 32.0000 1.9740 1.9752 418.0777 418.3726 0.0443 -1.0000 -1.0000 0706449 1586628494.90 151.4580 60.0035 32.0000 1.9740 1.9752 418.1623 418.4577 0.0444 -1.0000 -1.0000 0706512 1586628495.00 151.4580 60.0035 32.0000 1.9726 1.9737 418.2850 418.5810 0.0443 -1.0000 -1.0000 0706590 1586628495.10 151.4580 60.0035 32.0000 1.9736 1.9747 418.2997 418.5942 0.0442 -1.0000 -1.0000 0706652 1586628495.20 151.4580 60.0035 32.0000 1.9742 1.9754 418.1157 418.4114 0.0443 -1.0000 -1.0000 0706715 1586628495.30 151.5632 60.0035 32.0000 1.9740 1.9751 418.1199 418.4147 0.0443 -1.0000 -1.0000 0706777 1586628495.40 151.5632 60.0035 32.0000 1.9735 1.9747 418.3187 418.6140 0.0443 -1.0000 -1.0000 0706855 1586628495.50 151.5632 60.0035 32.0000 1.9737 1.9749 418.1773 418.4724 0.0443 -1.0000 -1.0000 0706949 1586628495.60 151.5632 60.0035 32.0000 1.9742 1.9754 418.0937 418.3892 0.0443 -1.0000 -1.0000 0707027 1586628495.70 151.5632 60.0035 32.0000 1.9726 1.9738 418.1603 418.4553 0.0443 -1.0000 -1.0000 0707089 1586628495.80 151.5601 60.0035 32.0000 1.9733 1.9745 418.4439 418.7392 0.0443 -1.0000 -1.0000 0707152 1586628495.90 151.5469 60.0035 32.0000 1.9736 1.9747 418.3276 418.6232 0.0444 -1.0000 -1.0000 0707214 1586628496.00 151.5469 60.0035 32.0000 1.9740 1.9751 418.1994 418.4943 0.0442 -1.0000 -1.0000 0707464 1586628496.10 151.5469 60.0035 32.0000 1.9732 1.9744 418.0539 418.3494 0.0444 -1.0000 -1.0000 0707527 1586628496.20 151.5469 60.0035 32.0000 1.9724 1.9735 418.3354 418.6309 0.0443 -1.0000 -1.0000 0707589 1586628496.30 151.5469 60.0035 32.0000 1.9732 1.9744 418.3129 418.6084 0.0444 -1.0000 -1.0000 0707652 1586628496.40 151.5469 60.0035 32.0000 1.9734 1.9746 418.2107 418.5055 0.0443 -1.0000 -1.0000 0707730 1586628496.50 151.5469 60.0035 32.0000 1.9732 1.9744 418.2068 418.5021 0.0443 -1.0000 -1.0000 0707792 1586628496.60 151.5469 60.0035 32.0000 1.9737 1.9748 418.3317 418.6268 0.0442 -1.0000 -1.0000 0708464 1586628496.70 151.5469 60.0035 32.0000 1.9738 1.9749 418.3055 418.6014 0.0443 -1.0000 -1.0000 0708543 1586628496.80 151.5469 60.0035 32.0000 1.9738 1.9749 418.1794 418.4744 0.0443 -1.0000 -1.0000 0708605 1586628496.90 151.5469 60.0035 32.0000 1.9733 1.9745 418.1819 418.4774 0.0444 -1.0000 -1.0000 0708668 1586628497.00 151.5469 60.0035 32.0000 1.9722 1.9733 418.3240 418.6202 0.0444 -1.0000 -1.0000 0708746 1586628497.10 151.4196 60.0035 32.0000 1.9732 1.9744 418.3158 418.6116 0.0444 -1.0000 -1.0000 0708917 1586628497.20 151.4196 60.0035 32.0000 1.9734 1.9746 418.1894 418.4847 0.0443 -1.0000 -1.0000 0708980 1586628497.30 151.4196 60.0035 32.0000 1.9740 1.9752 418.1777 418.4732 0.0443 -1.0000 -1.0000 0709058 1586628497.40 151.4196 60.0035 32.0000 1.9735 1.9746 418.2313 418.5264 0.0443 -1.0000 -1.0000 0709120 1586628497.50 151.4196 60.0035 32.0000 1.9732 1.9743 418.2872 418.5823 0.0443 -1.0000 -1.0000 0709183 1586628497.60 151.4196 60.0035 32.0000 1.9736 1.9748 418.3540 418.6493 0.0443 -1.0000 -1.0000 0709245 1586628497.70 151.4718 60.0035 32.0000 1.9735 1.9747 418.2528 418.5482 0.0444 -1.0000 -1.0000 0709308 1586628497.80 151.4718 60.0035 32.0000 1.9735 1.9747 418.3136 418.6078 0.0441 -1.0000 -1.0000 0709370 1586628497.90 151.4718 60.0035 32.0000 1.9732 1.9743 418.2841 418.5787 0.0443 -1.0000 -1.0000 0709448 1586628498.00 151.4718 60.0035 32.0000 1.9731 1.9743 418.1891 418.4840 0.0442 -1.0000 -1.0000 0709511 1586628498.10 151.4718 60.0035 32.0000 1.9733 1.9744 418.1342 418.4284 0.0442 -1.0000 -1.0000 0709995 1586628498.20 151.4718 60.0035 32.0000 1.9733 1.9745 418.2362 418.5316 0.0444 -1.0000 -1.0000 0710073 1586628498.30 151.5263 60.0035 32.0000 1.9732 1.9743 418.3060 418.6015 0.0443 -1.0000 -1.0000 0710136 1586628498.40 151.5263 60.0035 32.0000 1.9737 1.9749 418.3529 418.6477 0.0442 -1.0000 -1.0000 0710198 1586628498.50 151.5263 60.0035 32.0000 1.9744 1.9756 418.1956 418.4904 0.0443 -1.0000 -1.0000 0710261 1586628498.60 151.5263 60.0035 32.0000 1.9739 1.9751 418.1806 418.4767 0.0444 -1.0000 -1.0000 0710339 1586628498.70 151.5263 60.0035 32.0000 1.9742 1.9754 418.2202 418.5159 0.0444 -1.0000 -1.0000 0710401 1586628498.80 151.5438 60.0035 32.0000 1.9743 1.9755 418.2617 418.5566 0.0441 -1.0000 -1.0000 0710464 1586628498.90 151.5546 60.0035 32.0000 1.9738 1.9749 418.2159 418.5105 0.0442 -1.0000 -1.0000 0710526 1586628499.00 151.5546 60.0035 32.0000 1.9735 1.9747 418.0917 418.3870 0.0444 -1.0000 -1.0000 0710604 1586628499.10 151.5546 60.0035 32.0000 1.9739 1.9750 418.1913 418.4870 0.0443 -1.0000 -1.0000 0710698 1586628499.20 151.5546 60.0035 32.0000 1.9731 1.9743 418.3695 418.6634 0.0441 -1.0000 -1.0000 0710761 1586628499.30 151.5546 60.0035 32.0000 1.9732 1.9744 418.2347 418.5294 0.0443 -1.0000 -1.0000 0710823 1586628499.40 151.4360 60.0043 32.0000 1.9737 1.9749 418.1504 418.4461 0.0444 -1.0000 -1.0000 0710885 1586628499.50 151.4360 60.0043 32.0000 1.9736 1.9747 418.1717 418.4673 0.0444 -1.0000 -1.0000 0710948 1586628499.60 151.4360 60.0043 32.0000 1.9732 1.9744 418.2835 418.5796 0.0444 -1.0000 -1.0000 0711026 1586628499.70 151.4360 60.0043 32.0000 1.9729 1.9741 418.3152 418.6102 0.0442 -1.0000 -1.0000 0711089 1586628499.80 151.4360 60.0043 32.0000 1.9732 1.9743 418.2894 418.5844 0.0443 -1.0000 -1.0000 0711151 1586628499.90 151.4360 60.0043 32.0000 1.9735 1.9747 418.1718 418.4666 0.0442 -1.0000 -1.0000 0711229 1586628500.00 151.4360 60.0043 32.0000 1.9730 1.9742 418.2846 418.5794 0.0443 -1.0000 -1.0000 0711292 1586628500.10 151.4360 60.0043 32.0000 1.9728 1.9739 418.3723 418.6684 0.0444 -1.0000 -1.0000 0711354 1586628500.20 151.4360 60.0043 32.0000 1.9735 1.9747 418.2566 418.5514 0.0442 -1.0000 -1.0000 0711948 1586628500.30 151.4360 60.0043 32.0000 1.9740 1.9752 418.1827 418.4773 0.0442 -1.0000 -1.0000 0712010 1586628500.40 151.4360 60.0043 32.0000 1.9730 1.9742 418.1952 418.4899 0.0442 -1.0000 -1.0000 0712088 1586628500.50 151.4360 60.0043 32.0000 1.9726 1.9737 418.3069 418.6021 0.0443 -1.0000 -1.0000 0712151 1586628500.60 151.4431 60.0043 32.0000 1.9734 1.9746 418.3913 418.6873 0.0444 -1.0000 -1.0000 0712214 1586628500.70 151.4463 60.0043 32.0000 1.9745 1.9756 418.1578 418.4528 0.0443 -1.0000 -1.0000 0712464 1586628500.80 151.4463 60.0043 32.0000 1.9736 1.9747 418.0871 418.3827 0.0444 -1.0000 -1.0000 0712526 1586628500.90 151.4463 60.0043 32.0000 1.9733 1.9744 418.2283 418.5236 0.0442 -1.0000 -1.0000 0712588 1586628501.00 151.4463 60.0043 32.0000 1.9724 1.9735 418.3557 418.6501 0.0442 -1.0000 -1.0000 0712666 1586628501.10 151.4463 60.0043 32.0000 1.9743 1.9755 418.2066 418.5019 0.0442 -1.0000 -1.0000 0712713 1586628501.20 151.4463 60.0043 32.0000 1.9736 1.9747 418.3744 418.6694 0.0443 -1.0000 -1.0000 0712901 1586628501.30 151.5509 60.0043 32.0000 1.9738 1.9749 418.3149 418.6097 0.0443 -1.0000 -1.0000 0712979 1586628501.40 151.5509 60.0043 32.0000 1.9743 1.9754 418.2001 418.4964 0.0444 -1.0000 -1.0000 0713041 1586628501.50 151.5509 60.0043 32.0000 1.9737 1.9748 418.1647 418.4601 0.0443 -1.0000 -1.0000 0713104 1586628501.60 151.5509 60.0043 32.0000 1.9728 1.9739 418.3977 418.6925 0.0442 -1.0000 -1.0000 0713166 1586628501.70 151.5509 60.0043 32.0000 1.9726 1.9737 418.3565 418.6520 0.0443 -1.0000 -1.0000 0713229 1586628501.80 151.5127 60.0043 32.0000 1.9735 1.9746 418.2166 418.5122 0.0444 -1.0000 -1.0000 0713291 1586628501.90 151.5123 60.0043 32.0000 1.9735 1.9746 418.0688 418.3637 0.0443 -1.0000 -1.0000 0713369 1586628502.00 151.5123 60.0043 32.0000 1.9736 1.9747 418.1610 418.4564 0.0443 -1.0000 -1.0000 0713432 1586628502.10 151.5123 60.0043 32.0000 1.9727 1.9739 418.3693 418.6644 0.0443 -1.0000 -1.0000 0713494 1586628502.20 151.5123 60.0043 32.0000 1.9740 1.9752 418.1211 418.4162 0.0443 -1.0000 -1.0000 0713572 1586628502.30 151.5181 60.0043 32.0000 1.9734 1.9745 418.0690 418.3643 0.0443 -1.0000 -1.0000 0713635 1586628502.40 151.5706 60.0043 32.0000 1.9734 1.9746 418.1587 418.4542 0.0443 -1.0000 -1.0000 0713697 1586628502.50 151.5706 60.0043 32.0000 1.9729 1.9740 418.4103 418.7053 0.0443 -1.0000 -1.0000 0713760 1586628502.60 151.5706 60.0043 32.0000 1.9741 1.9752 418.2886 418.5847 0.0444 -1.0000 -1.0000 0713822 1586628502.70 151.5706 60.0043 32.0000 1.9740 1.9751 418.1665 418.4616 0.0443 -1.0000 -1.0000 0714275 1586628502.80 151.5706 60.0043 32.0000 1.9741 1.9753 418.1152 418.4107 0.0443 -1.0000 -1.0000 0714338 1586628502.90 151.4321 60.0043 32.0000 1.9734 1.9745 418.2812 418.5763 0.0442 -1.0000 -1.0000 0714400 1586628503.00 151.4321 60.0043 32.0000 1.9729 1.9741 418.3740 418.6703 0.0444 -1.0000 -1.0000 0714479 1586628503.10 151.4321 60.0043 32.0000 1.9738 1.9749 418.2633 418.5594 0.0444 -1.0000 -1.0000 0714541 1586628503.20 151.4321 60.0043 32.0000 1.9737 1.9749 418.1584 418.4541 0.0444 -1.0000 -1.0000 0714729 1586628503.30 151.4321 60.0043 32.0000 1.9730 1.9742 418.2943 418.5901 0.0444 -1.0000 -1.0000 0714791 1586628503.40 151.4587 60.0043 32.0000 1.9735 1.9747 418.2803 418.5757 0.0443 -1.0000 -1.0000 0714853 1586628503.50 151.5097 60.0043 32.0000 1.9750 1.9762 418.1945 418.4902 0.0443 -1.0000 -1.0000 0714916 1586628503.60 151.5097 60.0043 32.0000 1.9742 1.9754 418.2045 418.4995 0.0443 -1.0000 -1.0000 0714994 1586628503.70 151.5097 60.0043 32.0000 1.9734 1.9746 418.3287 418.6242 0.0443 -1.0000 -1.0000 0715056 1586628503.80 151.5097 60.0043 32.0000 1.9735 1.9747 418.3494 418.6448 0.0443 -1.0000 -1.0000 0715197 1586628503.90 151.5097 60.0043 32.0000 1.9734 1.9745 418.2840 418.5805 0.0444 -1.0000 -1.0000 0715259 1586628504.00 151.5097 60.0043 32.0000 1.9734 1.9746 418.1303 418.4247 0.0441 -1.0000 -1.0000 0715322 1586628504.10 151.4445 60.0043 32.0000 1.9733 1.9745 418.1425 418.4373 0.0443 -1.0000 -1.0000 0715384 1586628504.20 151.4445 60.0043 32.0000 1.9734 1.9745 418.3368 418.6313 0.0442 -1.0000 -1.0000 0715463 1586628504.30 151.4445 60.0043 32.0000 1.9729 1.9740 418.3732 418.6690 0.0444 -1.0000 -1.0000 0715744 1586628504.40 151.4445 60.0043 32.0000 1.9737 1.9749 418.1605 418.4558 0.0443 -1.0000 -1.0000 0715806 1586628504.50 151.4445 60.0043 32.0000 1.9733 1.9745 418.3415 418.6379 0.0445 -1.0000 -1.0000 0715869 1586628504.60 151.4620 60.0041 32.0000 1.9734 1.9745 418.3409 418.6374 0.0445 -1.0000 -1.0000 0715931 1586628504.70 151.5183 60.0035 32.0000 1.9729 1.9740 418.2652 418.5608 0.0444 -1.0000 -1.0000 0716009 1586628504.80 151.5183 60.0035 32.0000 1.9738 1.9750 418.1866 418.4825 0.0444 -1.0000 -1.0000 0716681 1586628504.90 151.5183 60.0035 32.0000 1.9742 1.9753 418.1710 418.4661 0.0443 -1.0000 -1.0000 0716759 1586628505.00 151.5183 60.0035 32.0000 1.9735 1.9747 418.3309 418.6264 0.0443 -1.0000 -1.0000 0716837 1586628505.10 151.5183 60.0035 32.0000 1.9740 1.9751 418.3377 418.6324 0.0442 -1.0000 -1.0000 0716900 1586628505.20 151.5135 60.0035 32.0000 1.9739 1.9751 418.0913 418.3855 0.0441 -1.0000 -1.0000 0716962 1586628505.30 151.4844 60.0035 32.0000 1.9734 1.9745 418.2690 418.5642 0.0444 -1.0000 -1.0000 0717040 1586628505.40 151.4844 60.0035 32.0000 1.9732 1.9744 418.4331 418.7286 0.0443 -1.0000 -1.0000 0717087 1586628505.50 151.4844 60.0035 32.0000 1.9734 1.9746 418.3181 418.6138 0.0443 -1.0000 -1.0000 0717150 1586628505.60 151.4844 60.0035 32.0000 1.9743 1.9754 418.2225 418.5181 0.0444 -1.0000 -1.0000 0717228 1586628505.70 151.4844 60.0035 32.0000 1.9728 1.9739 418.3111 418.6070 0.0443 -1.0000 -1.0000 0717290 1586628505.80 151.5756 60.0035 32.0000 1.9731 1.9743 418.3578 418.6534 0.0444 -1.0000 -1.0000 0717353 1586628505.90 151.5756 60.0035 32.0000 1.9743 1.9754 418.1285 418.4244 0.0443 -1.0000 -1.0000 0717431 1586628506.00 151.5756 60.0035 32.0000 1.9732 1.9743 418.2102 418.5056 0.0443 -1.0000 -1.0000 0717493 1586628506.10 151.5756 60.0035 32.0000 1.9730 1.9741 418.4121 418.7080 0.0445 -1.0000 -1.0000 0717556 1586628506.20 151.5756 60.0035 32.0000 1.9733 1.9745 418.3841 418.6791 0.0441 -1.0000 -1.0000 0717618 1586628506.30 151.5268 60.0035 32.0000 1.9741 1.9752 418.0081 418.3033 0.0443 -1.0000 -1.0000 0717806 1586628506.40 151.5610 60.0035 32.0000 1.9746 1.9757 418.1457 418.4412 0.0444 -1.0000 -1.0000 0717868 1586628506.50 151.5610 60.0035 32.0000 1.9729 1.9741 418.3490 418.6454 0.0444 -1.0000 -1.0000 0717931 1586628506.60 151.5610 60.0035 32.0000 1.9730 1.9742 418.3259 418.6212 0.0443 -1.0000 -1.0000 0717993 1586628506.70 151.5610 60.0035 32.0000 1.9743 1.9754 418.1275 418.4230 0.0443 -1.0000 -1.0000 0718072 1586628506.80 151.5610 60.0035 32.0000 1.9743 1.9755 418.1655 418.4608 0.0443 -1.0000 -1.0000 0718134 1586628506.90 151.5610 60.0035 32.0000 1.9741 1.9752 418.2865 418.5816 0.0443 -1.0000 -1.0000 0718196 1586628507.00 151.5610 60.0035 32.0000 1.9731 1.9743 418.3551 418.6518 0.0445 -1.0000 -1.0000 0718275 1586628507.10 151.5610 60.0035 32.0000 1.9740 1.9752 418.1575 418.4537 0.0444 -1.0000 -1.0000 0718337 1586628507.20 151.5610 60.0035 32.0000 1.9745 1.9757 418.0742 418.3697 0.0443 -1.0000 -1.0000 0718399 1586628507.30 151.5610 60.0035 32.0000 1.9749 1.9760 418.2030 418.4980 0.0443 -1.0000 -1.0000 0718525 1586628507.40 151.5489 60.0035 32.0000 1.9738 1.9750 418.2992 418.5949 0.0444 -1.0000 -1.0000 0718587 1586628507.50 151.4762 60.0035 32.0000 1.9742 1.9754 418.3381 418.6340 0.0444 -1.0000 -1.0000 0718650 1586628507.60 151.4762 60.0035 32.0000 1.9744 1.9755 418.1925 418.4886 0.0444 -1.0000 -1.0000 0718727 1586628507.70 151.4762 60.0035 32.0000 1.9745 1.9756 418.0982 418.3939 0.0444 -1.0000 -1.0000 0718790 1586628507.80 151.4762 60.0035 32.0000 1.9737 1.9749 418.3674 418.6634 0.0443 -1.0000 -1.0000 0718852 1586628507.90 151.4762 60.0035 32.0000 1.9743 1.9754 418.1265 418.4218 0.0443 -1.0000 -1.0000 0719790 1586628508.00 151.5265 60.0035 32.0000 1.9750 1.9761 418.0827 418.3781 0.0443 -1.0000 -1.0000 0719852 1586628508.10 151.5311 60.0035 32.0000 1.9740 1.9752 418.2992 418.5945 0.0443 -1.0000 -1.0000 0719915 1586628508.20 151.5311 60.0035 32.0000 1.9743 1.9755 418.4041 418.6998 0.0444 -1.0000 -1.0000 0719993 1586628508.30 151.5311 60.0035 32.0000 1.9742 1.9754 418.3199 418.6155 0.0443 -1.0000 -1.0000 0720055 1586628508.40 151.5311 60.0035 32.0000 1.9746 1.9757 418.1357 418.4311 0.0443 -1.0000 -1.0000 0720134 1586628508.50 151.5311 60.0035 32.0000 1.9739 1.9751 418.1717 418.4682 0.0445 -1.0000 -1.0000 0720196 1586628508.60 151.5963 60.0035 32.0000 1.9734 1.9746 418.3197 418.6151 0.0443 -1.0000 -1.0000 0720258 1586628508.70 151.5963 60.0035 32.0000 1.9739 1.9750 418.4203 418.7160 0.0444 -1.0000 -1.0000 0720321 1586628508.80 151.5963 60.0035 32.0000 1.9746 1.9757 418.2978 418.5945 0.0445 -1.0000 -1.0000 0720384 1586628508.90 151.5963 60.0035 32.0000 1.9743 1.9754 418.2997 418.5960 0.0444 -1.0000 -1.0000 0720712 1586628509.00 151.5963 60.0035 32.0000 1.9731 1.9742 418.3030 418.5989 0.0444 -1.0000 -1.0000 0720789 1586628509.10 151.5909 60.0035 32.0000 1.9736 1.9747 418.3012 418.5966 0.0443 -1.0000 -1.0000 0720852 1586628509.20 151.5883 60.0027 32.0000 1.9740 1.9751 418.2181 418.5136 0.0444 -1.0000 -1.0000 0720914 1586628509.30 151.5883 60.0027 32.0000 1.9743 1.9754 418.1148 418.4114 0.0445 -1.0000 -1.0000 0720977 1586628509.40 151.5883 60.0027 32.0000 1.9737 1.9748 418.2252 418.5210 0.0444 -1.0000 -1.0000 0721055 1586628509.50 151.5883 60.0027 32.0000 1.9727 1.9738 418.3441 418.6402 0.0444 -1.0000 -1.0000 0721102 1586628509.60 151.5883 60.0027 32.0000 1.9730 1.9741 418.3104 418.6059 0.0444 -1.0000 -1.0000 0721180 1586628509.70 151.5883 60.0027 32.0000 1.9737 1.9749 418.1107 418.4068 0.0444 -1.0000 -1.0000 0721242 1586628509.80 151.5883 60.0027 32.0000 1.9747 1.9758 418.1344 418.4291 0.0442 -1.0000 -1.0000 0721305 1586628509.90 151.5883 60.0027 32.0000 1.9739 1.9750 418.2779 418.5729 0.0443 -1.0000 -1.0000 0721492 1586628510.00 151.5883 60.0027 32.0000 1.9740 1.9752 418.3136 418.6096 0.0444 -1.0000 -1.0000 0721555 1586628510.10 151.5883 60.0027 32.0000 1.9740 1.9751 418.2489 418.5450 0.0444 -1.0000 -1.0000 0721617 1586628510.20 151.5883 60.0027 32.0000 1.9744 1.9756 418.0712 418.3669 0.0444 -1.0000 -1.0000 0721695 1586628510.30 151.5883 60.0027 32.0000 1.9735 1.9747 418.3517 418.6481 0.0444 -1.0000 -1.0000 0721758 1586628510.40 151.4332 60.0027 32.0000 1.9733 1.9744 418.3508 418.6464 0.0443 -1.0000 -1.0000 0722024 1586628510.50 151.4332 60.0027 32.0000 1.9738 1.9750 418.2483 418.5444 0.0445 -1.0000 -1.0000 0722086 1586628510.60 151.4332 60.0027 32.0000 1.9742 1.9754 418.0538 418.3502 0.0445 -1.0000 -1.0000 0722149 1586628510.70 151.4332 60.0027 32.0000 1.9728 1.9740 418.2234 418.5196 0.0444 -1.0000 -1.0000 0722227 1586628510.80 151.4332 60.0027 32.0000 1.9737 1.9749 418.4084 418.7044 0.0444 -1.0000 -1.0000 0722289 1586628510.90 151.4332 60.0027 32.0000 1.9740 1.9752 418.2637 418.5595 0.0443 -1.0000 -1.0000 0723289 1586628511.00 151.4332 60.0027 32.0000 1.9744 1.9755 418.1207 418.4160 0.0444 -1.0000 -1.0000 0723367 1586628511.10 151.4332 60.0027 32.0000 1.9733 1.9744 418.2212 418.5169 0.0443 -1.0000 -1.0000 0723429 1586628511.20 151.4332 60.0027 32.0000 1.9733 1.9745 418.2415 418.5369 0.0443 -1.0000 -1.0000 0723492 1586628511.30 151.4332 60.0027 32.0000 1.9744 1.9756 418.1317 418.4272 0.0444 -1.0000 -1.0000 0723570 1586628511.40 151.4332 60.0027 32.0000 1.9739 1.9751 418.2341 418.5303 0.0444 -1.0000 -1.0000 0723617 1586628511.50 151.5290 60.0027 32.0000 1.9726 1.9737 418.3678 418.6636 0.0444 -1.0000 -1.0000 0723679 1586628511.60 151.5290 60.0027 32.0000 1.9734 1.9745 418.4347 418.7305 0.0444 -1.0000 -1.0000 0723757 1586628511.70 151.5290 60.0027 32.0000 1.9738 1.9750 418.2628 418.5580 0.0442 -1.0000 -1.0000 0723820 1586628511.80 151.5290 60.0027 32.0000 1.9744 1.9755 418.1731 418.4686 0.0444 -1.0000 -1.0000 0723882 1586628511.90 151.5290 60.0027 32.0000 1.9730 1.9741 418.2758 418.5716 0.0443 -1.0000 -1.0000 0723961 1586628512.00 151.5290 60.0027 32.0000 1.9727 1.9739 418.3458 418.6422 0.0445 -1.0000 -1.0000 0724023 1586628512.10 151.4684 60.0027 32.0000 1.9728 1.9740 418.3870 418.6828 0.0444 -1.0000 -1.0000 0724085 1586628512.20 151.4684 60.0027 32.0000 1.9737 1.9749 418.1999 418.4961 0.0444 -1.0000 -1.0000 0724164 1586628512.30 151.4684 60.0027 32.0000 1.9739 1.9750 418.2180 418.5138 0.0444 -1.0000 -1.0000 0724226 1586628512.40 151.4684 60.0027 32.0000 1.9733 1.9744 418.3448 418.6406 0.0443 -1.0000 -1.0000 0724289 1586628512.50 151.4684 60.0027 32.0000 1.9729 1.9740 418.3521 418.6485 0.0446 -1.0000 -1.0000 0724351 1586628512.60 151.5456 60.0027 32.0000 1.9739 1.9750 418.1224 418.4182 0.0443 -1.0000 -1.0000 0724414 1586628512.70 151.5993 60.0027 32.0000 1.9735 1.9746 418.1343 418.4298 0.0443 -1.0000 -1.0000 0724492 1586628512.80 151.5993 60.0027 32.0000 1.9729 1.9740 418.2837 418.5795 0.0444 -1.0000 -1.0000 0724554 1586628512.90 151.5993 60.0027 32.0000 1.9728 1.9739 418.2904 418.5858 0.0443 -1.0000 -1.0000 0724617 1586628513.00 151.5993 60.0027 32.0000 1.9736 1.9748 418.2080 418.5041 0.0445 -1.0000 -1.0000 0724695 1586628513.10 151.5993 60.0027 32.0000 1.9740 1.9751 418.0972 418.3924 0.0442 -1.0000 -1.0000 0724757 1586628513.20 151.5993 60.0027 32.0000 1.9739 1.9750 418.1606 418.4567 0.0444 -1.0000 -1.0000 0724820 1586628513.30 151.5993 60.0027 32.0000 1.9728 1.9740 418.2134 418.5095 0.0444 -1.0000 -1.0000 0724882 1586628513.40 151.5993 60.0027 32.0000 1.9736 1.9748 418.1966 418.4925 0.0444 -1.0000 -1.0000 0724945 1586628513.50 151.5993 60.0027 32.0000 1.9737 1.9748 418.0119 418.3073 0.0444 -1.0000 -1.0000 0725054 1586628513.60 151.5993 60.0027 32.0000 1.9736 1.9748 418.2484 418.5459 0.0448 -1.0000 -1.0000 0725117 1586628513.70 151.5993 60.0027 32.0000 1.9726 1.9738 418.2924 418.5939 0.0453 -1.0000 -1.0000 0725179 1586628513.80 151.4802 60.0027 32.0000 1.9733 1.9744 418.2738 418.5749 0.0451 -1.0000 -1.0000 0725242 1586628513.90 151.4802 60.0027 32.0000 1.9735 1.9746 418.1426 418.4401 0.0445 -1.0000 -1.0000 0725320 1586628514.00 151.4802 60.0027 32.0000 1.9733 1.9745 418.1097 418.4062 0.0445 -1.0000 -1.0000 0725523 1586628514.10 151.4802 60.0027 32.0000 1.9725 1.9736 418.3641 418.6599 0.0444 -1.0000 -1.0000 0725585 1586628514.20 151.4802 60.0027 32.0000 1.9732 1.9743 418.3514 418.6476 0.0444 -1.0000 -1.0000 0725648 1586628514.30 151.4802 60.0027 32.0000 1.9732 1.9743 418.3187 418.6149 0.0444 -1.0000 -1.0000 0725710 1586628514.40 151.5351 60.0027 32.0000 1.9734 1.9745 418.2259 418.5219 0.0444 -1.0000 -1.0000 0725788 1586628514.50 151.5351 60.0027 32.0000 1.9732 1.9744 418.3494 418.6447 0.0443 -1.0000 -1.0000 0725851 1586628514.60 151.5351 60.0027 32.0000 1.9724 1.9735 418.3606 418.6564 0.0444 -1.0000 -1.0000 0726242 1586628514.70 151.5351 60.0027 32.0000 1.9737 1.9748 418.2164 418.5121 0.0444 -1.0000 -1.0000 0726304 1586628514.80 151.5351 60.0027 32.0000 1.9733 1.9745 418.1181 418.4136 0.0443 -1.0000 -1.0000 0726366 1586628514.90 151.5351 60.0027 32.0000 1.9735 1.9746 418.1635 418.4586 0.0443 -1.0000 -1.0000 0726429 1586628515.00 151.4793 60.0038 32.0000 1.9726 1.9738 418.2830 418.5793 0.0444 -1.0000 -1.0000 0726507 1586628515.10 151.4793 60.0038 32.0000 1.9727 1.9738 418.2833 418.5790 0.0443 -1.0000 -1.0000 0727319 1586628515.20 151.4793 60.0038 32.0000 1.9732 1.9744 418.0878 418.3835 0.0444 -1.0000 -1.0000 0727382 1586628515.30 151.4793 60.0038 32.0000 1.9729 1.9740 418.0749 418.3699 0.0443 -1.0000 -1.0000 0727444 1586628515.40 151.4793 60.0038 32.0000 1.9730 1.9742 418.2843 418.5800 0.0444 -1.0000 -1.0000 0727507 1586628515.50 151.4431 60.0038 32.0000 1.9724 1.9736 418.3402 418.6371 0.0445 -1.0000 -1.0000 0727569 1586628515.60 151.4431 60.0038 32.0000 1.9740 1.9751 418.0542 418.3506 0.0444 -1.0000 -1.0000 0727647 1586628515.70 151.4431 60.0038 32.0000 1.9732 1.9744 418.1943 418.4904 0.0445 -1.0000 -1.0000 0727710 1586628515.80 151.4431 60.0038 32.0000 1.9721 1.9733 418.2881 418.5835 0.0443 -1.0000 -1.0000 0727772 1586628515.90 151.4431 60.0038 32.0000 1.9741 1.9753 418.3299 418.6249 0.0443 -1.0000 -1.0000 0727850 1586628516.00 151.4435 60.0038 32.0000 1.9739 1.9750 418.1215 418.4168 0.0443 -1.0000 -1.0000 0727913 1586628516.10 151.4504 60.0038 32.0000 1.9737 1.9748 418.0363 418.3323 0.0443 -1.0000 -1.0000 0727975 1586628516.20 151.4504 60.0038 32.0000 1.9730 1.9742 418.1625 418.4577 0.0444 -1.0000 -1.0000 0728038 1586628516.30 151.4504 60.0038 32.0000 1.9736 1.9747 418.3658 418.6621 0.0444 -1.0000 -1.0000 0728100 1586628516.40 151.4504 60.0038 32.0000 1.9738 1.9749 418.2154 418.5105 0.0443 -1.0000 -1.0000 0728178 1586628516.50 151.4504 60.0038 32.0000 1.9740 1.9751 418.0599 418.3547 0.0442 -1.0000 -1.0000 0728257 1586628516.60 151.4504 60.0038 32.0000 1.9728 1.9739 418.1497 418.4454 0.0443 -1.0000 -1.0000 0728303 1586628516.70 151.5807 60.0038 32.0000 1.9744 1.9756 418.1513 418.4464 0.0444 -1.0000 -1.0000 0728381 1586628516.80 151.5807 60.0038 32.0000 1.9743 1.9754 418.1373 418.4335 0.0444 -1.0000 -1.0000 0728444 1586628516.90 151.5807 60.0038 32.0000 1.9734 1.9746 418.1299 418.4251 0.0443 -1.0000 -1.0000 0728506 1586628517.00 151.5807 60.0038 32.0000 1.9731 1.9743 418.3378 418.6345 0.0445 -1.0000 -1.0000 0728584 1586628517.10 151.5807 60.0038 32.0000 1.9729 1.9741 418.3438 418.6399 0.0443 -1.0000 -1.0000 0728647 1586628517.20 151.5807 60.0038 32.0000 1.9736 1.9747 418.2237 418.5198 0.0444 -1.0000 -1.0000 0728710 1586628517.30 151.5807 60.0038 32.0000 1.9738 1.9749 418.0968 418.3926 0.0444 -1.0000 -1.0000 0728975 1586628517.40 151.5807 60.0038 32.0000 1.9742 1.9753 418.1721 418.4678 0.0443 -1.0000 -1.0000 0729037 1586628517.50 151.5807 60.0038 32.0000 1.9731 1.9742 418.3111 418.6067 0.0443 -1.0000 -1.0000 0729100 1586628517.60 151.5807 60.0038 32.0000 1.9735 1.9747 418.3334 418.6292 0.0444 -1.0000 -1.0000 0729241 1586628517.70 151.5807 60.0038 32.0000 1.9737 1.9749 418.2428 418.5392 0.0445 -1.0000 -1.0000 0729303 1586628517.80 151.5664 60.0038 32.0000 1.9736 1.9747 418.1144 418.4107 0.0444 -1.0000 -1.0000 0729366 1586628517.90 151.5660 60.0038 32.0000 1.9724 1.9736 418.2518 418.5476 0.0443 -1.0000 -1.0000 0729444 1586628518.00 151.5660 60.0038 32.0000 1.9735 1.9746 418.3465 418.6417 0.0443 -1.0000 -1.0000 0729506 1586628518.10 151.5660 60.0038 32.0000 1.9740 1.9752 418.0524 418.3471 0.0443 -1.0000 -1.0000 0729975 1586628518.20 151.5660 60.0038 32.0000 1.9733 1.9744 418.1001 418.3954 0.0443 -1.0000 -1.0000 0730053 1586628518.30 151.5390 60.0038 32.0000 1.9727 1.9739 418.2280 418.5227 0.0442 -1.0000 -1.0000 0730116 1586628518.40 151.4832 60.0038 32.0000 1.9724 1.9736 418.3608 418.6570 0.0444 -1.0000 -1.0000 0730193 1586628518.50 151.4832 60.0038 32.0000 1.9733 1.9745 418.2656 418.5615 0.0444 -1.0000 -1.0000 0730256 1586628518.60 151.4832 60.0038 32.0000 1.9743 1.9755 418.0884 418.3837 0.0443 -1.0000 -1.0000 0730319 1586628518.70 151.4832 60.0038 32.0000 1.9742 1.9753 418.0566 418.3520 0.0444 -1.0000 -1.0000 0730381 1586628518.80 151.4832 60.0038 32.0000 1.9734 1.9745 418.2600 418.5560 0.0444 -1.0000 -1.0000 0730459 1586628518.90 151.6063 60.0038 32.0000 1.9739 1.9750 418.1671 418.4633 0.0444 -1.0000 -1.0000 0730522 1586628519.00 151.6063 60.0038 32.0000 1.9744 1.9755 418.1020 418.3977 0.0444 -1.0000 -1.0000 0730584 1586628519.10 151.6063 60.0038 32.0000 1.9734 1.9745 418.2046 418.4997 0.0442 -1.0000 -1.0000 0730647 1586628519.20 151.6063 60.0038 32.0000 1.9733 1.9744 418.3247 418.6206 0.0444 -1.0000 -1.0000 0730709 1586628519.30 151.6063 60.0038 32.0000 1.9736 1.9747 418.2026 418.4978 0.0443 -1.0000 -1.0000 0730787 1586628519.40 151.5650 60.0033 32.0000 1.9738 1.9750 418.0976 418.3930 0.0443 -1.0000 -1.0000 0730850 1586628519.50 151.5540 60.0032 32.0000 1.9735 1.9747 418.2116 418.5069 0.0443 -1.0000 -1.0000 0730912 1586628519.60 151.5540 60.0032 32.0000 1.9731 1.9742 418.2441 418.5397 0.0443 -1.0000 -1.0000 0730974 1586628519.70 151.5540 60.0032 32.0000 1.9729 1.9741 418.2596 418.5547 0.0442 -1.0000 -1.0000 0731037 1586628519.80 151.5540 60.0032 32.0000 1.9738 1.9750 418.2258 418.5213 0.0443 -1.0000 -1.0000 0731099 1586628519.90 151.5540 60.0032 32.0000 1.9740 1.9751 418.0103 418.3059 0.0444 -1.0000 -1.0000 0731178 1586628520.00 151.5540 60.0032 32.0000 1.9736 1.9747 418.2709 418.5667 0.0444 -1.0000 -1.0000 0731240 1586628520.10 151.5540 60.0032 32.0000 1.9735 1.9746 418.2225 418.5191 0.0445 -1.0000 -1.0000 0731303 1586628520.20 151.5540 60.0032 32.0000 1.9741 1.9752 418.1150 418.4107 0.0444 -1.0000 -1.0000 0731990 1586628520.30 151.5540 60.0032 32.0000 1.9739 1.9750 418.2157 418.5121 0.0445 -1.0000 -1.0000 0732068 1586628520.40 151.5540 60.0032 32.0000 1.9731 1.9743 418.4590 418.7546 0.0443 -1.0000 -1.0000 0732146 1586628520.50 151.5540 60.0032 32.0000 1.9731 1.9742 418.2993 418.5951 0.0444 -1.0000 -1.0000 0732209 1586628520.60 151.4400 60.0032 32.0000 1.9741 1.9752 418.1217 418.4173 0.0443 -1.0000 -1.0000 0732271 1586628520.70 151.4273 60.0032 32.0000 1.9735 1.9746 417.9866 418.2825 0.0443 -1.0000 -1.0000 0732349 1586628520.80 151.4273 60.0032 32.0000 1.9730 1.9741 418.2689 418.5633 0.0443 -1.0000 -1.0000 0732412 1586628520.90 151.4273 60.0032 32.0000 1.9732 1.9744 418.3361 418.6323 0.0444 -1.0000 -1.0000 0732474 1586628521.00 151.4273 60.0032 32.0000 1.9729 1.9740 418.2187 418.5151 0.0444 -1.0000 -1.0000 0732552 1586628521.10 151.4273 60.0032 32.0000 1.9736 1.9748 418.1569 418.4527 0.0443 -1.0000 -1.0000 0732615 1586628521.20 151.4621 60.0032 32.0000 1.9737 1.9749 418.2963 418.5918 0.0443 -1.0000 -1.0000 0732990 1586628521.30 151.4621 60.0032 32.0000 1.9729 1.9740 418.3477 418.6432 0.0444 -1.0000 -1.0000 0733052 1586628521.40 151.4621 60.0032 32.0000 1.9735 1.9747 418.1636 418.4603 0.0445 -1.0000 -1.0000 0733115 1586628521.50 151.4621 60.0032 32.0000 1.9739 1.9751 418.0407 418.3362 0.0443 -1.0000 -1.0000 0733177 1586628521.60 151.4621 60.0032 32.0000 1.9736 1.9747 418.2770 418.5721 0.0443 -1.0000 -1.0000 0733255 1586628521.70 151.4449 60.0032 32.0000 1.9736 1.9748 418.3540 418.6496 0.0443 -1.0000 -1.0000 0733318 1586628521.80 151.4334 60.0032 32.0000 1.9736 1.9748 418.3283 418.6238 0.0443 -1.0000 -1.0000 0733380 1586628521.90 151.4334 60.0032 32.0000 1.9742 1.9753 418.1382 418.4333 0.0444 -1.0000 -1.0000 0733458 1586628522.00 151.4334 60.0032 32.0000 1.9731 1.9742 418.2256 418.5218 0.0444 -1.0000 -1.0000 0733521 1586628522.10 151.4334 60.0032 32.0000 1.9730 1.9742 418.2662 418.5622 0.0444 -1.0000 -1.0000 0733583 1586628522.20 151.4334 60.0032 32.0000 1.9742 1.9753 418.3068 418.6033 0.0445 -1.0000 -1.0000 0733661 1586628522.30 151.5855 60.0032 32.0000 1.9736 1.9748 418.2163 418.5125 0.0444 -1.0000 -1.0000 0733724 1586628522.40 151.5855 60.0032 32.0000 1.9732 1.9743 418.4148 418.7105 0.0443 -1.0000 -1.0000 0733786 1586628522.50 151.5855 60.0032 32.0000 1.9730 1.9742 418.3574 418.6525 0.0443 -1.0000 -1.0000 0733849 1586628522.60 151.5855 60.0032 32.0000 1.9736 1.9748 418.0893 418.3855 0.0445 -1.0000 -1.0000 0733912 1586628522.70 151.5855 60.0032 32.0000 1.9729 1.9741 418.1501 418.4452 0.0442 -1.0000 -1.0000 0733989 1586628522.80 151.4529 60.0032 32.0000 1.9725 1.9737 418.2265 418.5210 0.0443 -1.0000 -1.0000 0734489 1586628522.90 151.3810 60.0032 32.0000 1.9718 1.9729 418.3341 418.6308 0.0445 -1.0000 -1.0000 0734552 1586628523.00 151.3810 60.0032 32.0000 1.9736 1.9747 418.2310 418.5273 0.0444 -1.0000 -1.0000 0734630 1586628523.10 151.3810 60.0032 32.0000 1.9744 1.9755 418.1713 418.4674 0.0444 -1.0000 -1.0000 0734692 1586628523.20 151.3810 60.0032 32.0000 1.9739 1.9750 418.2268 418.5229 0.0444 -1.0000 -1.0000 0734755 1586628523.30 151.3810 60.0032 32.0000 1.9733 1.9745 418.4404 418.7368 0.0444 -1.0000 -1.0000 0734833 1586628523.40 151.3810 60.0032 32.0000 1.9745 1.9757 418.2249 418.5203 0.0444 -1.0000 -1.0000 0734895 1586628523.50 151.3810 60.0032 32.0000 1.9747 1.9759 418.1852 418.4811 0.0444 -1.0000 -1.0000 0734958 1586628523.60 151.3810 60.0032 32.0000 1.9737 1.9748 418.3832 418.6792 0.0444 -1.0000 -1.0000 0735020 1586628523.70 151.5089 60.0032 32.0000 1.9723 1.9735 418.4051 418.7021 0.0445 -1.0000 -1.0000 0735083 1586628523.80 151.5399 60.0032 32.0000 1.9738 1.9750 418.2141 418.5099 0.0443 -1.0000 -1.0000 0735395 1586628523.90 151.5399 60.0032 32.0000 1.9746 1.9758 418.1706 418.4663 0.0444 -1.0000 -1.0000 0735473 1586628524.00 151.5399 60.0032 32.0000 1.9740 1.9751 418.2765 418.5715 0.0443 -1.0000 -1.0000 0735536 1586628524.10 151.5399 60.0032 32.0000 1.9733 1.9744 418.2517 418.5473 0.0444 -1.0000 -1.0000 0735598 1586628524.20 151.5399 60.0032 32.0000 1.9742 1.9753 418.1558 418.4522 0.0444 -1.0000 -1.0000 0735661 1586628524.30 151.5042 60.0032 32.0000 1.9736 1.9747 418.0767 418.3714 0.0443 -1.0000 -1.0000 0736255 1586628524.40 151.5042 60.0032 32.0000 1.9738 1.9749 418.1821 418.4777 0.0443 -1.0000 -1.0000 0736317 1586628524.50 151.5042 60.0032 32.0000 1.9734 1.9745 418.2718 418.5671 0.0443 -1.0000 -1.0000 0736395 1586628524.60 151.5042 60.0032 32.0000 1.9736 1.9747 418.2929 418.5878 0.0442 -1.0000 -1.0000 0736458 1586628524.70 151.5042 60.0032 32.0000 1.9744 1.9756 418.2112 418.5059 0.0442 -1.0000 -1.0000 0736536 1586628524.80 151.5657 60.0030 32.0000 1.9739 1.9750 418.1422 418.4379 0.0444 -1.0000 -1.0000 0736583 1586628524.90 151.5657 60.0030 32.0000 1.9728 1.9739 418.4150 418.7107 0.0443 -1.0000 -1.0000 0736661 1586628525.00 151.5657 60.0030 32.0000 1.9734 1.9745 418.3937 418.6900 0.0445 -1.0000 -1.0000 0736723 1586628525.10 151.5657 60.0030 32.0000 1.9734 1.9746 418.2556 418.5508 0.0443 -1.0000 -1.0000 0736786 1586628525.20 151.5657 60.0030 32.0000 1.9736 1.9748 418.1050 418.4005 0.0444 -1.0000 -1.0000 0736864 1586628525.30 151.5657 60.0030 32.0000 1.9726 1.9737 418.2675 418.5635 0.0444 -1.0000 -1.0000 0736942 1586628525.40 151.5013 60.0030 32.0000 1.9731 1.9743 418.2977 418.5933 0.0443 -1.0000 -1.0000 0737004 1586628525.50 151.5013 60.0030 32.0000 1.9740 1.9752 418.2342 418.5299 0.0445 -1.0000 -1.0000 0737067 1586628525.60 151.5013 60.0030 32.0000 1.9730 1.9741 418.2611 418.5571 0.0444 -1.0000 -1.0000 0737129 1586628525.70 151.5013 60.0030 32.0000 1.9731 1.9743 418.2982 418.5935 0.0442 -1.0000 -1.0000 0737192 1586628525.80 151.5013 60.0030 32.0000 1.9738 1.9750 418.3634 418.6579 0.0443 -1.0000 -1.0000 0737254 1586628525.90 151.5013 60.0030 32.0000 1.9737 1.9748 418.1569 418.4524 0.0443 -1.0000 -1.0000 0737332 1586628526.00 151.4865 60.0030 32.0000 1.9733 1.9744 418.1595 418.4551 0.0443 -1.0000 -1.0000 0737395 1586628526.10 151.4865 60.0030 32.0000 1.9733 1.9744 418.2769 418.5721 0.0443 -1.0000 -1.0000 0737457 1586628526.20 151.4865 60.0030 32.0000 1.9729 1.9741 418.3844 418.6793 0.0442 -1.0000 -1.0000 0737536 1586628526.30 151.4865 60.0030 32.0000 1.9739 1.9751 418.2064 418.5023 0.0444 -1.0000 -1.0000 0737598 1586628526.40 151.4865 60.0030 32.0000 1.9730 1.9742 418.0554 418.3508 0.0443 -1.0000 -1.0000 0737676 1586628526.50 151.4865 60.0030 32.0000 1.9734 1.9745 418.1265 418.4228 0.0445 -1.0000 -1.0000 0737739 1586628526.60 151.4626 60.0030 32.0000 1.9725 1.9737 418.3024 418.5982 0.0444 -1.0000 -1.0000 0737801 1586628526.70 151.4626 60.0030 32.0000 1.9732 1.9744 418.2123 418.5081 0.0444 -1.0000 -1.0000 0737879 1586628526.80 151.4626 60.0030 32.0000 1.9739 1.9751 418.0673 418.3633 0.0445 -1.0000 -1.0000 0737942 1586628526.90 151.4626 60.0030 32.0000 1.9733 1.9744 418.1157 418.4123 0.0446 -1.0000 -1.0000 0738270 1586628527.00 151.4626 60.0030 32.0000 1.9740 1.9751 418.2888 418.5852 0.0444 -1.0000 -1.0000 0738348 1586628527.10 151.5478 60.0030 32.0000 1.9738 1.9750 418.2111 418.5067 0.0443 -1.0000 -1.0000 0738411 1586628527.20 151.5612 60.0030 32.0000 1.9744 1.9755 418.1437 418.4387 0.0442 -1.0000 -1.0000 0738457 1586628527.30 151.5612 60.0030 32.0000 1.9741 1.9752 418.1761 418.4715 0.0444 -1.0000 -1.0000 0738535 1586628527.40 151.5612 60.0030 32.0000 1.9734 1.9745 418.2781 418.5732 0.0443 -1.0000 -1.0000 0738973 1586628527.50 151.5612 60.0030 32.0000 1.9728 1.9739 418.3127 418.6090 0.0445 -1.0000 -1.0000 0739035 1586628527.60 151.5612 60.0030 32.0000 1.9732 1.9743 418.1887 418.4836 0.0442 -1.0000 -1.0000 0739113 1586628527.70 151.5081 60.0030 32.0000 1.9734 1.9746 418.1383 418.4344 0.0444 -1.0000 -1.0000 0739176 1586628527.80 151.4205 60.0030 32.0000 1.9736 1.9747 418.1793 418.4756 0.0445 -1.0000 -1.0000 0739238 1586628527.90 151.4205 60.0030 32.0000 1.9727 1.9738 418.3232 418.6186 0.0443 -1.0000 -1.0000 0739316 1586628528.00 151.4205 60.0030 32.0000 1.9733 1.9745 418.3211 418.6167 0.0444 -1.0000 -1.0000 0739379 1586628528.10 151.4205 60.0030 32.0000 1.9735 1.9746 418.1822 418.4778 0.0443 -1.0000 -1.0000 0739441 1586628528.20 151.4205 60.0030 32.0000 1.9730 1.9742 418.3555 418.6508 0.0443 -1.0000 -1.0000 0739504 1586628528.30 151.5213 60.0030 32.0000 1.9731 1.9743 418.3729 418.6692 0.0445 -1.0000 -1.0000 0739566 1586628528.40 151.5213 60.0030 32.0000 1.9732 1.9744 418.2740 418.5706 0.0445 -1.0000 -1.0000 0739769 1586628528.50 151.5213 60.0030 32.0000 1.9735 1.9747 418.0752 418.3711 0.0444 -1.0000 -1.0000 0739816 1586628528.60 151.5213 60.0030 32.0000 1.9732 1.9744 418.1953 418.4908 0.0443 -1.0000 -1.0000 0739879 1586628528.70 151.5213 60.0030 32.0000 1.9728 1.9739 418.3022 418.5979 0.0444 -1.0000 -1.0000 0739957 1586628528.80 151.4994 60.0030 32.0000 1.9723 1.9734 418.3000 418.5962 0.0444 -1.0000 -1.0000 0740019 1586628528.90 151.4739 60.0030 32.0000 1.9740 1.9752 418.2457 418.5420 0.0444 -1.0000 -1.0000 0740254 1586628529.00 151.4739 60.0030 32.0000 1.9731 1.9742 418.2856 418.5812 0.0444 -1.0000 -1.0000 0740332 1586628529.10 151.4739 60.0030 32.0000 1.9727 1.9738 418.4346 418.7307 0.0444 -1.0000 -1.0000 0740394 1586628529.20 151.4739 60.0030 32.0000 1.9734 1.9746 418.1770 418.4725 0.0444 -1.0000 -1.0000 0740457 1586628529.30 151.4739 60.0030 32.0000 1.9746 1.9757 418.1466 418.4428 0.0444 -1.0000 -1.0000 0740519 1586628529.40 151.4739 60.0030 32.0000 1.9739 1.9750 418.3097 418.6046 0.0442 -1.0000 -1.0000 0740582 1586628529.50 151.4165 60.0030 32.0000 1.9734 1.9746 418.3629 418.6587 0.0444 -1.0000 -1.0000 0741019 1586628529.60 151.4165 60.0030 32.0000 1.9735 1.9746 418.1633 418.4592 0.0444 -1.0000 -1.0000 0741097 1586628529.70 151.4165 60.0030 32.0000 1.9739 1.9750 418.1077 418.4030 0.0443 -1.0000 -1.0000 0741160 1586628529.80 151.4165 60.0030 32.0000 1.9740 1.9751 418.2616 418.5569 0.0443 -1.0000 -1.0000 0741222 1586628529.90 151.4165 60.0030 32.0000 1.9732 1.9744 418.3385 418.6341 0.0444 -1.0000 -1.0000 0741285 1586628530.00 151.4253 60.0030 32.0000 1.9734 1.9745 418.3407 418.6375 0.0445 -1.0000 -1.0000 0741472 1586628530.10 151.4264 60.0030 32.0000 1.9740 1.9752 418.0640 418.3595 0.0444 -1.0000 -1.0000 0741535 1586628530.20 151.4264 60.0030 32.0000 1.9733 1.9744 418.2763 418.5723 0.0444 -1.0000 -1.0000 0741613 1586628530.30 151.4264 60.0030 32.0000 1.9733 1.9744 418.4659 418.7614 0.0443 -1.0000 -1.0000 0741675 1586628530.40 151.4264 60.0030 32.0000 1.9742 1.9753 418.2963 418.5914 0.0443 -1.0000 -1.0000 0741738 1586628530.50 151.4273 60.0030 32.0000 1.9740 1.9751 418.1343 418.4298 0.0443 -1.0000 -1.0000 0741800 1586628530.60 151.4402 60.0030 32.0000 1.9734 1.9745 418.2343 418.5300 0.0444 -1.0000 -1.0000 0741863 1586628530.70 151.4402 60.0030 32.0000 1.9737 1.9748 418.3761 418.6720 0.0444 -1.0000 -1.0000 0741941 1586628530.80 151.4402 60.0030 32.0000 1.9740 1.9752 418.2167 418.5123 0.0443 -1.0000 -1.0000 0742035 1586628530.90 151.4402 60.0030 32.0000 1.9738 1.9750 418.0896 418.3844 0.0443 -1.0000 -1.0000 0742097 1586628531.00 151.4402 60.0030 32.0000 1.9736 1.9748 418.2207 418.5164 0.0444 -1.0000 -1.0000 0742284 1586628531.10 151.4074 60.0030 32.0000 1.9729 1.9740 418.3079 418.6033 0.0442 -1.0000 -1.0000 0742347 1586628531.20 151.4074 60.0030 32.0000 1.9734 1.9745 418.1670 418.4628 0.0444 -1.0000 -1.0000 0742410 1586628531.30 151.4074 60.0030 32.0000 1.9736 1.9748 418.0935 418.3897 0.0444 -1.0000 -1.0000 0742487 1586628531.40 151.4074 60.0030 32.0000 1.9736 1.9747 418.1643 418.4593 0.0443 -1.0000 -1.0000 0742550 1586628531.50 151.4074 60.0030 32.0000 1.9730 1.9741 418.3788 418.6736 0.0443 -1.0000 -1.0000 0742613 1586628531.60 151.4353 60.0030 32.0000 1.9738 1.9749 418.2532 418.5497 0.0445 -1.0000 -1.0000 0742675 1586628531.70 151.4748 60.0030 32.0000 1.9741 1.9752 418.1069 418.4027 0.0444 -1.0000 -1.0000 0742738 1586628531.80 151.4748 60.0030 32.0000 1.9737 1.9749 418.1200 418.4166 0.0445 -1.0000 -1.0000 0742800 1586628531.90 151.4748 60.0030 32.0000 1.9729 1.9741 418.3422 418.6378 0.0443 -1.0000 -1.0000 0742878 1586628532.00 151.4748 60.0030 32.0000 1.9730 1.9742 418.3522 418.6467 0.0442 -1.0000 -1.0000 0743722 1586628532.10 151.4748 60.0030 32.0000 1.9739 1.9750 418.1911 418.4864 0.0443 -1.0000 -1.0000 0743784 1586628532.20 151.4586 60.0030 32.0000 1.9742 1.9753 418.0820 418.3775 0.0444 -1.0000 -1.0000 0743846 1586628532.30 151.4534 60.0030 32.0000 1.9734 1.9746 418.1351 418.4317 0.0445 -1.0000 -1.0000 0743909 1586628532.40 151.4534 60.0030 32.0000 1.9741 1.9752 418.1729 418.4671 0.0441 -1.0000 -1.0000 0743987 1586628532.50 151.4534 60.0030 32.0000 1.9742 1.9754 418.1225 418.4186 0.0444 -1.0000 -1.0000 0744065 1586628532.60 151.4534 60.0030 32.0000 1.9737 1.9749 418.2285 418.5244 0.0444 -1.0000 -1.0000 0744112 1586628532.70 151.4534 60.0030 32.0000 1.9732 1.9743 418.2803 418.5772 0.0446 -1.0000 -1.0000 0744190 1586628532.80 151.5899 60.0030 32.0000 1.9739 1.9750 418.2686 418.5645 0.0443 -1.0000 -1.0000 0744253 1586628532.90 151.5899 60.0030 32.0000 1.9744 1.9755 418.1588 418.4541 0.0443 -1.0000 -1.0000 0744315 1586628533.00 151.5899 60.0030 32.0000 1.9745 1.9757 418.1512 418.4477 0.0444 -1.0000 -1.0000 0744393 1586628533.10 151.5899 60.0030 32.0000 1.9732 1.9744 418.3321 418.6276 0.0443 -1.0000 -1.0000 0744456 1586628533.20 151.5899 60.0030 32.0000 1.9731 1.9742 418.3076 418.6033 0.0444 -1.0000 -1.0000 0744518 1586628533.30 151.5851 60.0030 32.0000 1.9735 1.9746 418.1777 418.4745 0.0445 -1.0000 -1.0000 0744581 1586628533.40 151.5412 60.0030 32.0000 1.9739 1.9751 418.2082 418.5037 0.0443 -1.0000 -1.0000 0744659 1586628533.50 151.5412 60.0030 32.0000 1.9730 1.9742 418.3108 418.6062 0.0443 -1.0000 -1.0000 0744722 1586628533.60 151.5412 60.0030 32.0000 1.9736 1.9747 418.2985 418.5944 0.0444 -1.0000 -1.0000 0744799 1586628533.70 151.5412 60.0030 32.0000 1.9735 1.9746 418.1769 418.4716 0.0442 -1.0000 -1.0000 0744862 1586628533.80 151.5412 60.0030 32.0000 1.9735 1.9746 418.2042 418.4986 0.0442 -1.0000 -1.0000 0744924 1586628533.90 151.5306 60.0030 32.0000 1.9729 1.9741 418.3185 418.6144 0.0444 -1.0000 -1.0000 0745002 1586628534.00 151.5306 60.0030 32.0000 1.9727 1.9738 418.3557 418.6518 0.0444 -1.0000 -1.0000 0745440 1586628534.10 151.5306 60.0030 32.0000 1.9740 1.9751 418.1310 418.4272 0.0445 -1.0000 -1.0000 0745502 1586628534.20 151.5306 60.0030 32.0000 1.9739 1.9751 418.1360 418.4308 0.0443 -1.0000 -1.0000 0745580 1586628534.30 151.5306 60.0030 32.0000 1.9731 1.9742 418.3771 418.6728 0.0443 -1.0000 -1.0000 0745643 1586628534.40 151.5183 60.0030 32.0000 1.9723 1.9735 418.3432 418.6383 0.0443 -1.0000 -1.0000 0745705 1586628534.50 151.4382 60.0030 32.0000 1.9729 1.9741 418.2172 418.5131 0.0444 -1.0000 -1.0000 0745987 1586628534.60 151.4382 60.0030 32.0000 1.9728 1.9740 418.2011 418.4963 0.0443 -1.0000 -1.0000 0746049 1586628534.70 151.4382 60.0030 32.0000 1.9730 1.9742 418.2734 418.5686 0.0442 -1.0000 -1.0000 0746127 1586628534.80 151.4382 60.0030 32.0000 1.9729 1.9741 418.3551 418.6516 0.0445 -1.0000 -1.0000 0746190 1586628534.90 151.4382 60.0030 32.0000 1.9739 1.9750 418.2108 418.5067 0.0443 -1.0000 -1.0000 0746252 1586628535.00 151.5532 60.0031 32.0000 1.9738 1.9750 418.1355 418.4306 0.0443 -1.0000 -1.0000 0746486 1586628535.10 151.5683 60.0032 32.0000 1.9740 1.9751 418.1489 418.4441 0.0443 -1.0000 -1.0000 0746549 1586628535.20 151.5683 60.0032 32.0000 1.9735 1.9747 418.2896 418.5850 0.0444 -1.0000 -1.0000 0746612 1586628535.30 151.5683 60.0032 32.0000 1.9731 1.9743 418.3554 418.6496 0.0442 -1.0000 -1.0000 0746690 1586628535.40 151.5683 60.0032 32.0000 1.9737 1.9748 418.1740 418.4701 0.0444 -1.0000 -1.0000 0746752 1586628535.50 151.5674 60.0032 32.0000 1.9743 1.9755 418.0772 418.3724 0.0443 -1.0000 -1.0000 0747033 1586628535.60 151.4782 60.0032 32.0000 1.9735 1.9747 418.1435 418.4378 0.0442 -1.0000 -1.0000 0747111 1586628535.70 151.4782 60.0032 32.0000 1.9734 1.9745 418.3433 418.6387 0.0444 -1.0000 -1.0000 0747174 1586628535.80 151.4782 60.0032 32.0000 1.9737 1.9748 418.2914 418.5871 0.0443 -1.0000 -1.0000 0747236 1586628535.90 151.4782 60.0032 32.0000 1.9741 1.9752 418.1800 418.4752 0.0443 -1.0000 -1.0000 0747299 1586628536.00 151.4782 60.0032 32.0000 1.9726 1.9737 418.0976 418.3926 0.0442 -1.0000 -1.0000 0747361 1586628536.10 151.4604 60.0032 32.0000 1.9722 1.9734 418.2647 418.5592 0.0442 -1.0000 -1.0000 0747518 1586628536.20 151.4604 60.0032 32.0000 1.9729 1.9741 418.3149 418.6106 0.0443 -1.0000 -1.0000 0747596 1586628536.30 151.4604 60.0032 32.0000 1.9733 1.9745 418.2355 418.5307 0.0443 -1.0000 -1.0000 0747658 1586628536.40 151.4604 60.0032 32.0000 1.9739 1.9750 418.1180 418.4132 0.0443 -1.0000 -1.0000 0747721 1586628536.50 151.4604 60.0032 32.0000 1.9731 1.9743 418.0482 418.3440 0.0444 -1.0000 -1.0000 0747783 1586628536.60 151.4954 60.0032 32.0000 1.9739 1.9751 418.1816 418.4769 0.0443 -1.0000 -1.0000 0747846 1586628536.70 151.5155 60.0032 32.0000 1.9730 1.9741 418.2228 418.5178 0.0443 -1.0000 -1.0000 0747924 1586628536.80 151.5155 60.0032 32.0000 1.9735 1.9747 418.1944 418.4895 0.0443 -1.0000 -1.0000 0747986 1586628536.90 151.5155 60.0032 32.0000 1.9735 1.9747 418.0788 418.3735 0.0442 -1.0000 -1.0000 0748049 1586628537.00 151.5155 60.0032 32.0000 1.9727 1.9739 418.1485 418.4434 0.0443 -1.0000 -1.0000 0748127 1586628537.10 151.5155 60.0032 32.0000 1.9729 1.9741 418.3235 418.6184 0.0442 -1.0000 -1.0000 0748299 1586628537.20 151.3996 60.0032 32.0000 1.9725 1.9736 418.3392 418.6337 0.0442 -1.0000 -1.0000 0748361 1586628537.30 151.3996 60.0032 32.0000 1.9735 1.9746 418.1337 418.4291 0.0443 -1.0000 -1.0000 0748439 1586628537.40 151.3996 60.0032 32.0000 1.9741 1.9753 418.0670 418.3629 0.0445 -1.0000 -1.0000 0748502 1586628537.50 151.3996 60.0032 32.0000 1.9734 1.9746 418.3035 418.5983 0.0442 -1.0000 -1.0000 0748643 1586628537.60 151.3996 60.0032 32.0000 1.9731 1.9742 418.3416 418.6365 0.0443 -1.0000 -1.0000 0748783 1586628537.70 151.4083 60.0032 32.0000 1.9735 1.9746 418.3373 418.6329 0.0443 -1.0000 -1.0000 0748845 1586628537.80 151.4639 60.0032 32.0000 1.9742 1.9754 418.1823 418.4774 0.0443 -1.0000 -1.0000 0748908 1586628537.90 151.4639 60.0032 32.0000 1.9737 1.9749 418.3190 418.6144 0.0443 -1.0000 -1.0000 0748970 1586628538.00 151.4639 60.0032 32.0000 1.9733 1.9745 418.3689 418.6643 0.0443 -1.0000 -1.0000 0749033 1586628538.10 151.4639 60.0032 32.0000 1.9736 1.9747 418.2769 418.5728 0.0443 -1.0000 -1.0000 0749736 1586628538.20 151.4639 60.0032 32.0000 1.9740 1.9752 418.0659 418.3604 0.0442 -1.0000 -1.0000 0749814 1586628538.30 151.4821 60.0032 32.0000 1.9734 1.9745 418.2871 418.5818 0.0442 -1.0000 -1.0000 0749876 1586628538.40 151.5640 60.0032 32.0000 1.9728 1.9739 418.3428 418.6382 0.0443 -1.0000 -1.0000 0749939 1586628538.50 151.5640 60.0032 32.0000 1.9744 1.9755 418.2916 418.5872 0.0443 -1.0000 -1.0000 0750001 1586628538.60 151.5640 60.0032 32.0000 1.9745 1.9756 418.1465 418.4411 0.0442 -1.0000 -1.0000 0750064 1586628538.70 151.5640 60.0032 32.0000 1.9730 1.9742 418.2365 418.5321 0.0443 -1.0000 -1.0000 0750142 1586628538.80 151.5640 60.0032 32.0000 1.9732 1.9743 418.3575 418.6525 0.0442 -1.0000 -1.0000 0750204 1586628538.90 151.5258 60.0032 32.0000 1.9729 1.9741 418.3620 418.6568 0.0442 -1.0000 -1.0000 0750282 1586628539.00 151.5258 60.0032 32.0000 1.9734 1.9745 418.1123 418.4072 0.0443 -1.0000 -1.0000 0750361 1586628539.10 151.5258 60.0032 32.0000 1.9734 1.9746 418.1619 418.4570 0.0443 -1.0000 -1.0000 0750533 1586628539.20 151.5258 60.0032 32.0000 1.9729 1.9740 418.3670 418.6616 0.0441 -1.0000 -1.0000 0750595 1586628539.30 151.5258 60.0032 32.0000 1.9741 1.9753 418.3463 418.6400 0.0441 -1.0000 -1.0000 0750658 1586628539.40 151.5149 60.0032 32.0000 1.9740 1.9751 418.1511 418.4461 0.0442 -1.0000 -1.0000 0750720 1586628539.50 151.5094 60.0032 32.0000 1.9732 1.9744 418.1827 418.4769 0.0441 -1.0000 -1.0000 0750798 1586628539.60 151.5094 60.0032 32.0000 1.9730 1.9741 418.2522 418.5470 0.0443 -1.0000 -1.0000 0751032 1586628539.70 151.5094 60.0032 32.0000 1.9733 1.9745 418.3006 418.5957 0.0442 -1.0000 -1.0000 0751095 1586628539.80 151.5094 60.0032 32.0000 1.9734 1.9745 418.1924 418.4864 0.0441 -1.0000 -1.0000 0751157 1586628539.90 151.5066 60.0032 32.0000 1.9737 1.9748 418.0526 418.3462 0.0441 -1.0000 -1.0000 0751220 1586628540.00 151.3787 60.0035 32.0000 1.9739 1.9750 418.1315 418.4253 0.0441 -1.0000 -1.0000 0751282 1586628540.10 151.3787 60.0035 32.0000 1.9733 1.9744 418.3388 418.6328 0.0441 -1.0000 -1.0000 0751517 1586628540.20 151.3787 60.0035 32.0000 1.9732 1.9743 418.3176 418.6119 0.0442 -1.0000 -1.0000 0751579 1586628540.30 151.3787 60.0035 32.0000 1.9739 1.9750 418.1488 418.4433 0.0441 -1.0000 -1.0000 0751642 1586628540.40 151.3787 60.0035 32.0000 1.9741 1.9752 418.1901 418.4848 0.0443 -1.0000 -1.0000 0751720 1586628540.50 151.5646 60.0035 32.0000 1.9730 1.9742 418.3364 418.6312 0.0443 -1.0000 -1.0000 0751782 1586628540.60 151.5646 60.0035 32.0000 1.9738 1.9749 418.3787 418.6744 0.0443 -1.0000 -1.0000 0751845 1586628540.70 151.5646 60.0035 32.0000 1.9738 1.9750 418.2538 418.5476 0.0441 -1.0000 -1.0000 0752251 1586628540.80 151.5646 60.0035 32.0000 1.9732 1.9743 418.1017 418.3966 0.0442 -1.0000 -1.0000 0752313 1586628540.90 151.5646 60.0035 32.0000 1.9732 1.9744 418.1933 418.4885 0.0443 -1.0000 -1.0000 0752376 1586628541.00 151.5646 60.0035 32.0000 1.9730 1.9742 418.3025 418.5971 0.0441 -1.0000 -1.0000 0752454 1586628541.10 151.3770 60.0035 32.0000 1.9731 1.9742 418.3136 418.6076 0.0442 -1.0000 -1.0000 0752517 1586628541.20 151.3512 60.0035 32.0000 1.9734 1.9746 418.2049 418.4998 0.0442 -1.0000 -1.0000 0752751 1586628541.30 151.3512 60.0035 32.0000 1.9735 1.9746 418.1701 418.4646 0.0442 -1.0000 -1.0000 0752829 1586628541.40 151.3512 60.0035 32.0000 1.9723 1.9735 418.3361 418.6316 0.0443 -1.0000 -1.0000 0752891 1586628541.50 151.3512 60.0035 32.0000 1.9727 1.9739 418.3213 418.6165 0.0442 -1.0000 -1.0000 0752954 1586628541.60 151.3798 60.0035 32.0000 1.9739 1.9750 418.2210 418.5155 0.0442 -1.0000 -1.0000 0753016 1586628541.70 151.5179 60.0035 32.0000 1.9735 1.9747 418.2262 418.5207 0.0441 -1.0000 -1.0000 0753079 1586628541.80 151.5179 60.0035 32.0000 1.9726 1.9738 418.2841 418.5780 0.0441 -1.0000 -1.0000 0753141 1586628541.90 151.5179 60.0035 32.0000 1.9730 1.9741 418.2546 418.5501 0.0443 -1.0000 -1.0000 0753219 1586628542.00 151.5179 60.0035 32.0000 1.9732 1.9743 418.1296 418.4232 0.0440 -1.0000 -1.0000 0753282 1586628542.10 151.5179 60.0035 32.0000 1.9739 1.9750 418.1793 418.4730 0.0441 -1.0000 -1.0000 0753344 1586628542.20 151.4940 60.0035 32.0000 1.9727 1.9738 418.2964 418.5908 0.0441 -1.0000 -1.0000 0753532 1586628542.30 151.4940 60.0035 32.0000 1.9725 1.9737 418.2583 418.5524 0.0441 -1.0000 -1.0000 0753594 1586628542.40 151.4940 60.0035 32.0000 1.9746 1.9757 418.1414 418.4358 0.0442 -1.0000 -1.0000 0753672 1586628542.50 151.4940 60.0035 32.0000 1.9736 1.9748 418.2471 418.5412 0.0442 -1.0000 -1.0000 0753735 1586628542.60 151.4940 60.0035 32.0000 1.9731 1.9743 418.2838 418.5800 0.0444 -1.0000 -1.0000 0753797 1586628542.70 151.5346 60.0035 32.0000 1.9734 1.9745 418.1515 418.4466 0.0443 -1.0000 -1.0000 0754032 1586628542.80 151.6048 60.0035 32.0000 1.9738 1.9749 418.0106 418.3043 0.0441 -1.0000 -1.0000 0754094 1586628542.90 151.6048 60.0035 32.0000 1.9735 1.9746 418.2319 418.5267 0.0442 -1.0000 -1.0000 0754157 1586628543.00 151.6048 60.0035 32.0000 1.9731 1.9742 418.3828 418.6781 0.0443 -1.0000 -1.0000 0754235 1586628543.10 151.6048 60.0035 32.0000 1.9732 1.9743 418.3315 418.6259 0.0442 -1.0000 -1.0000 0754297 1586628543.20 151.6048 60.0035 32.0000 1.9753 1.9764 418.1765 418.4716 0.0443 -1.0000 -1.0000 0754532 1586628543.30 151.6048 60.0035 32.0000 1.9750 1.9762 418.1653 418.4601 0.0443 -1.0000 -1.0000 0754594 1586628543.40 151.5469 60.0035 32.0000 1.9741 1.9752 418.2428 418.5380 0.0443 -1.0000 -1.0000 0754657 1586628543.50 151.4876 60.0035 32.0000 1.9739 1.9750 418.3709 418.6659 0.0443 -1.0000 -1.0000 0754719 1586628543.60 151.4876 60.0035 32.0000 1.9739 1.9750 418.1598 418.4550 0.0443 -1.0000 -1.0000 0754797 1586628543.70 151.4876 60.0035 32.0000 1.9741 1.9752 418.1564 418.4503 0.0441 -1.0000 -1.0000 0755031 1586628543.80 151.4876 60.0035 32.0000 1.9735 1.9746 418.2962 418.5908 0.0442 -1.0000 -1.0000 0755094 1586628543.90 151.4876 60.0035 32.0000 1.9733 1.9744 418.3691 418.6633 0.0441 -1.0000 -1.0000 0755156 1586628544.00 151.4419 60.0035 32.0000 1.9742 1.9753 418.3367 418.6308 0.0441 -1.0000 -1.0000 0755219 1586628544.10 151.4419 60.0035 32.0000 1.9745 1.9756 418.1900 418.4839 0.0441 -1.0000 -1.0000 0755281 1586628544.20 151.4419 60.0035 32.0000 1.9737 1.9748 418.2162 418.5100 0.0441 -1.0000 -1.0000 0755359 1586628544.30 151.4419 60.0035 32.0000 1.9733 1.9744 418.2848 418.5793 0.0442 -1.0000 -1.0000 0755656 1586628544.40 151.4419 60.0035 32.0000 1.9731 1.9743 418.3462 418.6403 0.0441 -1.0000 -1.0000 0755734 1586628544.50 151.4419 60.0035 32.0000 1.9737 1.9748 418.2440 418.5382 0.0441 -1.0000 -1.0000 0755797 1586628544.60 151.5460 60.0035 32.0000 1.9734 1.9745 418.2515 418.5464 0.0442 -1.0000 -1.0000 0755860 1586628544.70 151.5460 60.0035 32.0000 1.9737 1.9749 418.3735 418.6680 0.0442 -1.0000 -1.0000 0755922 1586628544.80 151.5460 60.0035 32.0000 1.9744 1.9756 418.2677 418.5622 0.0442 -1.0000 -1.0000 0756250 1586628544.90 151.5460 60.0035 32.0000 1.9737 1.9748 418.1489 418.4432 0.0441 -1.0000 -1.0000 0756313 1586628545.00 151.5460 60.0035 32.0000 1.9731 1.9743 418.3501 418.6444 0.0441 -1.0000 -1.0000 0756390 1586628545.10 151.4667 60.0033 32.0000 1.9725 1.9737 418.3116 418.6057 0.0441 -1.0000 -1.0000 0756453 1586628545.20 151.4490 60.0033 32.0000 1.9732 1.9744 418.3230 418.6180 0.0443 -1.0000 -1.0000 0756516 1586628545.30 151.4490 60.0033 32.0000 1.9736 1.9748 418.1918 418.4868 0.0442 -1.0000 -1.0000 0756766 1586628545.40 151.4490 60.0033 32.0000 1.9732 1.9743 418.1592 418.4533 0.0441 -1.0000 -1.0000 0756828 1586628545.50 151.4490 60.0033 32.0000 1.9730 1.9742 418.4410 418.7353 0.0442 -1.0000 -1.0000 0756890 1586628545.60 151.4490 60.0033 32.0000 1.9740 1.9751 418.3754 418.6700 0.0441 -1.0000 -1.0000 0756953 1586628545.70 151.5080 60.0033 32.0000 1.9732 1.9743 418.2448 418.5390 0.0442 -1.0000 -1.0000 0757015 1586628545.80 151.5080 60.0033 32.0000 1.9720 1.9732 418.3383 418.6335 0.0443 -1.0000 -1.0000 0757265 1586628545.90 151.5080 60.0033 32.0000 1.9727 1.9739 418.2917 418.5861 0.0442 -1.0000 -1.0000 0757328 1586628546.00 151.5080 60.0033 32.0000 1.9737 1.9749 418.1525 418.4467 0.0441 -1.0000 -1.0000 0757390 1586628546.10 151.5080 60.0033 32.0000 1.9735 1.9747 418.1465 418.4403 0.0441 -1.0000 -1.0000 0757453 1586628546.20 151.5245 60.0033 32.0000 1.9733 1.9745 418.3012 418.5957 0.0442 -1.0000 -1.0000 0757531 1586628546.30 151.5245 60.0033 32.0000 1.9725 1.9736 418.4319 418.7271 0.0443 -1.0000 -1.0000 0757765 1586628546.40 151.5245 60.0033 32.0000 1.9737 1.9748 418.3635 418.6581 0.0442 -1.0000 -1.0000 0757828 1586628546.50 151.5245 60.0033 32.0000 1.9744 1.9755 418.1450 418.4397 0.0443 -1.0000 -1.0000 0757890 1586628546.60 151.5245 60.0033 32.0000 1.9733 1.9745 418.2583 418.5540 0.0444 -1.0000 -1.0000 0757953 1586628546.70 151.5245 60.0033 32.0000 1.9729 1.9741 418.3101 418.6045 0.0442 -1.0000 -1.0000 0758031 1586628546.80 151.4423 60.0033 32.0000 1.9727 1.9739 418.4332 418.7278 0.0442 -1.0000 -1.0000 0758265 1586628546.90 151.4423 60.0033 32.0000 1.9741 1.9753 418.2294 418.5241 0.0442 -1.0000 -1.0000 0758328 1586628547.00 151.4423 60.0033 32.0000 1.9743 1.9754 418.2382 418.5330 0.0442 -1.0000 -1.0000 0758390 1586628547.10 151.4423 60.0033 32.0000 1.9732 1.9743 418.3312 418.6261 0.0442 -1.0000 -1.0000 0758452 1586628547.20 151.4423 60.0033 32.0000 1.9734 1.9745 418.4472 418.7426 0.0443 -1.0000 -1.0000 0758515 1586628547.30 151.4423 60.0033 32.0000 1.9740 1.9751 418.3803 418.6754 0.0442 -1.0000 -1.0000 0759218 1586628547.40 151.4501 60.0033 32.0000 1.9743 1.9755 418.2587 418.5524 0.0441 -1.0000 -1.0000 0759280 1586628547.50 151.4501 60.0033 32.0000 1.9738 1.9750 418.2367 418.5315 0.0442 -1.0000 -1.0000 0759359 1586628547.60 151.4501 60.0033 32.0000 1.9731 1.9742 418.4956 418.7904 0.0442 -1.0000 -1.0000 0759421 1586628547.70 151.4501 60.0033 32.0000 1.9743 1.9755 418.4552 418.7497 0.0442 -1.0000 -1.0000 0759483 1586628547.80 151.4501 60.0033 32.0000 1.9739 1.9750 418.2957 418.5913 0.0443 -1.0000 -1.0000 0759546 1586628547.90 151.4534 60.0033 32.0000 1.9744 1.9756 418.2053 418.4999 0.0442 -1.0000 -1.0000 0759624 1586628548.00 151.4608 60.0033 32.0000 1.9726 1.9737 418.4044 418.6990 0.0441 -1.0000 -1.0000 0759686 1586628548.10 151.4608 60.0033 32.0000 1.9732 1.9744 418.3223 418.6164 0.0442 -1.0000 -1.0000 0759749 1586628548.20 151.4608 60.0033 32.0000 1.9736 1.9748 418.2478 418.5433 0.0443 -1.0000 -1.0000 0759827 1586628548.30 151.4608 60.0033 32.0000 1.9741 1.9753 418.2026 418.4981 0.0444 -1.0000 -1.0000 0800374 1586628548.40 151.4608 60.0033 32.0000 1.9733 1.9744 418.1693 418.4638 0.0442 -1.0000 -1.0000 0800437 1586628548.50 151.4240 60.0033 32.0000 1.9727 1.9739 418.3597 418.6544 0.0442 -1.0000 -1.0000 0800499 1586628548.60 151.4240 60.0033 32.0000 1.9729 1.9740 418.4335 418.7295 0.0444 -1.0000 -1.0000 0800562 1586628548.70 151.4240 60.0033 32.0000 1.9737 1.9749 418.1030 418.3973 0.0442 -1.0000 -1.0000 0800640 1586628548.80 151.4240 60.0033 32.0000 1.9738 1.9750 418.1122 418.4070 0.0442 -1.0000 -1.0000 0800702 1586628548.90 151.4240 60.0033 32.0000 1.9737 1.9749 418.3398 418.6346 0.0443 -1.0000 -1.0000 0800765 1586628549.00 151.4439 60.0033 32.0000 1.9733 1.9745 418.3665 418.6615 0.0442 -1.0000 -1.0000 0800843 1586628549.10 151.4739 60.0033 32.0000 1.9741 1.9752 418.1546 418.4492 0.0442 -1.0000 -1.0000 0800905 1586628549.20 151.4739 60.0033 32.0000 1.9740 1.9751 418.2770 418.5729 0.0445 -1.0000 -1.0000 0800968 1586628549.30 151.4739 60.0033 32.0000 1.9737 1.9748 418.4021 418.6975 0.0443 -1.0000 -1.0000 0801030 1586628549.40 151.4739 60.0033 32.0000 1.9728 1.9740 418.3181 418.6128 0.0442 -1.0000 -1.0000 0801092 1586628549.50 151.4739 60.0033 32.0000 1.9742 1.9753 418.1314 418.4263 0.0443 -1.0000 -1.0000 0801155 1586628549.60 151.4610 60.0030 32.0000 1.9736 1.9747 418.1715 418.4665 0.0442 -1.0000 -1.0000 0801233 1586628549.70 151.4591 60.0030 32.0000 1.9732 1.9743 418.2931 418.5881 0.0443 -1.0000 -1.0000 0801295 1586628549.80 151.4591 60.0030 32.0000 1.9728 1.9739 418.4054 418.6999 0.0442 -1.0000 -1.0000 0801358 1586628549.90 151.4591 60.0030 32.0000 1.9735 1.9747 418.3912 418.6862 0.0443 -1.0000 -1.0000 0801499 1586628550.00 151.4591 60.0030 32.0000 1.9734 1.9745 418.2021 418.4969 0.0442 -1.0000 -1.0000 0801561 1586628550.10 151.4591 60.0030 32.0000 1.9741 1.9752 418.1718 418.4670 0.0442 -1.0000 -1.0000 0801624 1586628550.20 151.4591 60.0030 32.0000 1.9736 1.9748 418.3547 418.6489 0.0441 -1.0000 -1.0000 0801702 1586628550.30 151.4591 60.0030 32.0000 1.9736 1.9747 418.3448 418.6392 0.0441 -1.0000 -1.0000 0801764 1586628550.40 151.4591 60.0030 32.0000 1.9737 1.9748 418.1905 418.4845 0.0441 -1.0000 -1.0000 0802686 1586628550.50 151.4591 60.0030 32.0000 1.9734 1.9745 418.2524 418.5475 0.0443 -1.0000 -1.0000 0802749 1586628550.60 151.4591 60.0030 32.0000 1.9735 1.9747 418.4207 418.7166 0.0443 -1.0000 -1.0000 0802811 1586628550.70 151.4591 60.0030 32.0000 1.9730 1.9742 418.4610 418.7561 0.0442 -1.0000 -1.0000 0802889 1586628550.80 151.4591 60.0030 32.0000 1.9730 1.9741 418.2845 418.5794 0.0442 -1.0000 -1.0000 0802951 1586628550.90 151.4196 60.0030 32.0000 1.9744 1.9755 418.1497 418.4450 0.0443 -1.0000 -1.0000 0803014 1586628551.00 151.4196 60.0030 32.0000 1.9730 1.9742 418.3157 418.6108 0.0442 -1.0000 -1.0000 0803092 1586628551.10 151.4196 60.0030 32.0000 1.9726 1.9738 418.4144 418.7101 0.0444 -1.0000 -1.0000 0803154 1586628551.20 151.4196 60.0030 32.0000 1.9734 1.9746 418.2974 418.5927 0.0443 -1.0000 -1.0000 0803217 1586628551.30 151.4196 60.0030 32.0000 1.9749 1.9760 418.2019 418.4974 0.0443 -1.0000 -1.0000 0803295 1586628551.40 151.4979 60.0030 32.0000 1.9739 1.9750 418.3276 418.6234 0.0444 -1.0000 -1.0000 0803358 1586628551.50 151.4979 60.0030 32.0000 1.9735 1.9746 418.4950 418.7907 0.0443 -1.0000 -1.0000 0803420 1586628551.60 151.4979 60.0030 32.0000 1.9745 1.9756 418.3871 418.6826 0.0443 -1.0000 -1.0000 0803482 1586628551.70 151.4979 60.0030 32.0000 1.9742 1.9754 418.2281 418.5227 0.0441 -1.0000 -1.0000 0803545 1586628551.80 151.4979 60.0030 32.0000 1.9739 1.9750 418.1980 418.4930 0.0443 -1.0000 -1.0000 0803608 1586628551.90 151.4979 60.0030 32.0000 1.9736 1.9747 418.4388 418.7343 0.0443 -1.0000 -1.0000 0803701 1586628552.00 151.4820 60.0030 32.0000 1.9735 1.9746 418.4447 418.7400 0.0443 -1.0000 -1.0000 0803764 1586628552.10 151.4774 60.0030 32.0000 1.9741 1.9753 418.1236 418.4188 0.0443 -1.0000 -1.0000 0803811 1586628552.20 151.4774 60.0030 32.0000 1.9726 1.9738 418.1780 418.4731 0.0443 -1.0000 -1.0000 0803889 1586628552.30 151.4774 60.0030 32.0000 1.9736 1.9748 418.2292 418.5244 0.0443 -1.0000 -1.0000 0803951 1586628552.40 151.4774 60.0030 32.0000 1.9736 1.9748 418.2535 418.5484 0.0442 -1.0000 -1.0000 0804029 1586628552.50 151.4774 60.0030 32.0000 1.9738 1.9749 418.1546 418.4498 0.0443 -1.0000 -1.0000 0804092 1586628552.60 151.4413 60.0030 32.0000 1.9742 1.9754 418.1926 418.4875 0.0442 -1.0000 -1.0000 0804154 1586628552.70 151.4413 60.0030 32.0000 1.9734 1.9746 418.3512 418.6471 0.0444 -1.0000 -1.0000 0804217 1586628552.80 151.4413 60.0030 32.0000 1.9733 1.9744 418.3586 418.6541 0.0443 -1.0000 -1.0000 0804295 1586628552.90 151.4413 60.0030 32.0000 1.9746 1.9758 418.2942 418.5896 0.0443 -1.0000 -1.0000 0804358 1586628553.00 151.4413 60.0030 32.0000 1.9744 1.9755 418.0942 418.3892 0.0442 -1.0000 -1.0000 0804545 1586628553.10 151.4562 60.0030 32.0000 1.9739 1.9751 418.1872 418.4824 0.0443 -1.0000 -1.0000 0804607 1586628553.20 151.4635 60.0030 32.0000 1.9735 1.9747 418.4104 418.7050 0.0442 -1.0000 -1.0000 0804654 1586628553.30 151.4635 60.0030 32.0000 1.9724 1.9735 418.2759 418.5715 0.0444 -1.0000 -1.0000 0804732 1586628553.40 151.4635 60.0030 32.0000 1.9734 1.9746 418.2550 418.5506 0.0443 -1.0000 -1.0000 0804795 1586628553.50 151.4635 60.0030 32.0000 1.9734 1.9745 418.2695 418.5641 0.0441 -1.0000 -1.0000 0805029 1586628553.60 151.4635 60.0030 32.0000 1.9734 1.9746 418.2770 418.5709 0.0442 -1.0000 -1.0000 0805091 1586628553.70 151.5264 60.0030 32.0000 1.9742 1.9753 418.2623 418.5580 0.0444 -1.0000 -1.0000 0805170 1586628553.80 151.5264 60.0030 32.0000 1.9749 1.9760 418.1226 418.4172 0.0442 -1.0000 -1.0000 0805217 1586628553.90 151.5264 60.0030 32.0000 1.9729 1.9740 418.2940 418.5899 0.0444 -1.0000 -1.0000 0805295 1586628554.00 151.5264 60.0030 32.0000 1.9731 1.9742 418.3141 418.6089 0.0442 -1.0000 -1.0000 0805576 1586628554.10 151.5264 60.0030 32.0000 1.9726 1.9737 418.3574 418.6527 0.0443 -1.0000 -1.0000 0805638 1586628554.20 151.5264 60.0030 32.0000 1.9741 1.9752 418.2436 418.5387 0.0443 -1.0000 -1.0000 0805701 1586628554.30 151.5254 60.0030 32.0000 1.9734 1.9746 418.1052 418.4010 0.0444 -1.0000 -1.0000 0805763 1586628554.40 151.4199 60.0030 32.0000 1.9728 1.9740 418.3635 418.6594 0.0443 -1.0000 -1.0000 0805841 1586628554.50 151.4199 60.0030 32.0000 1.9732 1.9744 418.3631 418.6585 0.0443 -1.0000 -1.0000 0806654 1586628554.60 151.4199 60.0030 32.0000 1.9739 1.9751 418.1329 418.4283 0.0443 -1.0000 -1.0000 0806716 1586628554.70 151.4199 60.0030 32.0000 1.9742 1.9754 418.1841 418.4780 0.0441 -1.0000 -1.0000 0806794 1586628554.80 151.4199 60.0030 32.0000 1.9735 1.9747 418.3225 418.6175 0.0443 -1.0000 -1.0000 0806857 1586628554.90 151.5755 60.0027 32.0000 1.9735 1.9746 418.3838 418.6787 0.0442 -1.0000 -1.0000 0806919 1586628555.00 151.5755 60.0027 32.0000 1.9741 1.9753 418.1984 418.4941 0.0444 -1.0000 -1.0000 0806982 1586628555.10 151.5755 60.0027 32.0000 1.9740 1.9751 418.2041 418.4999 0.0443 -1.0000 -1.0000 0807044 1586628555.20 151.5755 60.0027 32.0000 1.9738 1.9750 418.2904 418.5858 0.0443 -1.0000 -1.0000 0807107 1586628555.30 151.5755 60.0027 32.0000 1.9730 1.9741 418.4408 418.7358 0.0442 -1.0000 -1.0000 0807185 1586628555.40 151.5734 60.0027 32.0000 1.9735 1.9746 418.1965 418.4911 0.0443 -1.0000 -1.0000 0807247 1586628555.50 151.4411 60.0027 32.0000 1.9741 1.9752 418.1682 418.4636 0.0443 -1.0000 -1.0000 0807310 1586628555.60 151.4411 60.0027 32.0000 1.9737 1.9748 418.1807 418.4762 0.0444 -1.0000 -1.0000 0807388 1586628555.70 151.4411 60.0027 32.0000 1.9735 1.9747 418.2227 418.5181 0.0443 -1.0000 -1.0000 0807450 1586628555.80 151.4411 60.0027 32.0000 1.9737 1.9749 418.2698 418.5654 0.0444 -1.0000 -1.0000 0807513 1586628555.90 151.4411 60.0027 32.0000 1.9739 1.9751 418.2011 418.4969 0.0444 -1.0000 -1.0000 0807575 1586628556.00 151.4411 60.0027 32.0000 1.9736 1.9747 418.1815 418.4775 0.0444 -1.0000 -1.0000 0807638 1586628556.10 151.4253 60.0027 32.0000 1.9735 1.9747 418.3639 418.6597 0.0443 -1.0000 -1.0000 0807700 1586628556.20 151.4253 60.0027 32.0000 1.9725 1.9737 418.4395 418.7347 0.0442 -1.0000 -1.0000 0807778 1586628556.30 151.4253 60.0027 32.0000 1.9736 1.9747 418.2147 418.5096 0.0443 -1.0000 -1.0000 0807841 1586628556.40 151.4253 60.0027 32.0000 1.9742 1.9754 418.1749 418.4706 0.0443 -1.0000 -1.0000 0807919 1586628556.50 151.4253 60.0027 32.0000 1.9735 1.9747 418.2736 418.5683 0.0442 -1.0000 -1.0000 0807981 1586628556.60 151.4253 60.0027 32.0000 1.9730 1.9742 418.4195 418.7147 0.0443 -1.0000 -1.0000 0808044 1586628556.70 151.4253 60.0027 32.0000 1.9727 1.9739 418.2458 418.5413 0.0443 -1.0000 -1.0000 0808106 1586628556.80 151.4253 60.0027 32.0000 1.9734 1.9745 418.2571 418.5523 0.0442 -1.0000 -1.0000 0808169 1586628556.90 151.4253 60.0027 32.0000 1.9729 1.9741 418.3061 418.6005 0.0442 -1.0000 -1.0000 0808232 1586628557.00 151.4253 60.0027 32.0000 1.9730 1.9741 418.3201 418.6149 0.0443 -1.0000 -1.0000 0808997 1586628557.10 151.4253 60.0027 32.0000 1.9734 1.9745 418.3201 418.6157 0.0443 -1.0000 -1.0000 0809059 1586628557.20 151.5547 60.0027 32.0000 1.9738 1.9750 418.1885 418.4834 0.0443 -1.0000 -1.0000 0809122 1586628557.30 151.5547 60.0027 32.0000 1.9736 1.9747 418.1730 418.4684 0.0443 -1.0000 -1.0000 0809184 1586628557.40 151.5547 60.0027 32.0000 1.9732 1.9744 418.2677 418.5633 0.0443 -1.0000 -1.0000 0809247 1586628557.50 151.5547 60.0027 32.0000 1.9738 1.9749 418.3652 418.6602 0.0443 -1.0000 -1.0000 0809309 1586628557.60 151.5547 60.0027 32.0000 1.9734 1.9746 418.2853 418.5805 0.0442 -1.0000 -1.0000 0809403 1586628557.70 151.5514 60.0027 32.0000 1.9730 1.9742 418.1115 418.4069 0.0443 -1.0000 -1.0000 0809466 1586628557.80 151.5443 60.0027 32.0000 1.9738 1.9749 418.1129 418.4080 0.0443 -1.0000 -1.0000 0809528 1586628557.90 151.5443 60.0027 32.0000 1.9731 1.9742 418.2823 418.5785 0.0445 -1.0000 -1.0000 0809590 1586628558.00 151.5443 60.0027 32.0000 1.9729 1.9740 418.2937 418.5894 0.0443 -1.0000 -1.0000 0809669 1586628558.10 151.5443 60.0027 32.0000 1.9741 1.9752 418.2399 418.5351 0.0444 -1.0000 -1.0000 0809731 1586628558.20 151.5443 60.0027 32.0000 1.9745 1.9757 418.1670 418.4625 0.0443 -1.0000 -1.0000 0809793 1586628558.30 151.5613 60.0027 32.0000 1.9737 1.9748 418.3095 418.6046 0.0443 -1.0000 -1.0000 0809856 1586628558.40 151.5842 60.0027 32.0000 1.9737 1.9748 418.3183 418.6140 0.0444 -1.0000 -1.0000 0809934 1586628558.50 151.5842 60.0027 32.0000 1.9741 1.9752 418.1357 418.4316 0.0444 -1.0000 -1.0000 0809997 1586628558.60 151.5842 60.0027 32.0000 1.9736 1.9748 418.1106 418.4054 0.0443 -1.0000 -1.0000 0810262 1586628558.70 151.5842 60.0027 32.0000 1.9724 1.9736 418.2888 418.5842 0.0443 -1.0000 -1.0000 0810340 1586628558.80 151.5842 60.0027 32.0000 1.9724 1.9736 418.3825 418.6783 0.0444 -1.0000 -1.0000 0810403 1586628558.90 151.5428 60.0027 32.0000 1.9729 1.9741 418.2756 418.5719 0.0444 -1.0000 -1.0000 0810466 1586628559.00 151.5428 60.0027 32.0000 1.9741 1.9752 418.2694 418.5647 0.0443 -1.0000 -1.0000 0810543 1586628559.10 151.5428 60.0027 32.0000 1.9732 1.9743 418.3010 418.5961 0.0442 -1.0000 -1.0000 0810778 1586628559.20 151.5428 60.0027 32.0000 1.9733 1.9745 418.3518 418.6480 0.0444 -1.0000 -1.0000 0810856 1586628559.30 151.5428 60.0027 32.0000 1.9731 1.9743 418.2365 418.5326 0.0444 -1.0000 -1.0000 0810918 1586628559.40 151.4468 60.0027 32.0000 1.9736 1.9747 418.1061 418.4040 0.0448 -1.0000 -1.0000 0810981 1586628559.50 151.4366 60.0027 32.0000 1.9737 1.9748 418.3002 418.6037 0.0455 -1.0000 -1.0000 0811043 1586628559.60 151.4366 60.0027 32.0000 1.9718 1.9730 418.3618 418.6642 0.0453 -1.0000 -1.0000 0811278 1586628559.70 151.4366 60.0027 32.0000 1.9731 1.9743 418.3555 418.6559 0.0450 -1.0000 -1.0000 0811340 1586628559.80 151.4366 60.0027 32.0000 1.9735 1.9747 418.2025 418.4998 0.0446 -1.0000 -1.0000 0811402 1586628559.90 151.4366 60.0027 32.0000 1.9744 1.9755 418.1351 418.4316 0.0445 -1.0000 -1.0000 0811481 1586628560.00 151.4307 60.0028 32.0000 1.9736 1.9747 418.2183 418.5147 0.0444 -1.0000 -1.0000 0811543 1586628560.10 151.4307 60.0028 32.0000 1.9731 1.9742 418.2451 418.5406 0.0444 -1.0000 -1.0000 0812480 1586628560.20 151.4307 60.0028 32.0000 1.9740 1.9751 418.1475 418.4437 0.0445 -1.0000 -1.0000 0812559 1586628560.30 151.4307 60.0028 32.0000 1.9735 1.9747 418.1684 418.4642 0.0444 -1.0000 -1.0000 0812621 1586628560.40 151.4307 60.0028 32.0000 1.9739 1.9750 418.2249 418.5209 0.0444 -1.0000 -1.0000 0812699 1586628560.50 151.4307 60.0028 32.0000 1.9731 1.9743 418.3539 418.6496 0.0443 -1.0000 -1.0000 0812762 1586628560.60 151.4307 60.0028 32.0000 1.9742 1.9753 418.2009 418.4966 0.0444 -1.0000 -1.0000 0812824 1586628560.70 151.4340 60.0028 32.0000 1.9738 1.9749 418.0957 418.3913 0.0443 -1.0000 -1.0000 0812902 1586628560.80 151.4340 60.0028 32.0000 1.9728 1.9740 418.1143 418.4095 0.0443 -1.0000 -1.0000 0812965 1586628560.90 151.4340 60.0028 32.0000 1.9728 1.9739 418.2991 418.5951 0.0444 -1.0000 -1.0000 0813027 1586628561.00 151.4340 60.0028 32.0000 1.9734 1.9745 418.3994 418.6955 0.0444 -1.0000 -1.0000 0813090 1586628561.10 151.4340 60.0028 32.0000 1.9748 1.9759 418.1706 418.4657 0.0443 -1.0000 -1.0000 0813152 1586628561.20 151.5671 60.0028 32.0000 1.9744 1.9756 418.2174 418.5123 0.0443 -1.0000 -1.0000 0813215 1586628561.30 151.6034 60.0028 32.0000 1.9729 1.9740 418.4003 418.6959 0.0444 -1.0000 -1.0000 0813293 1586628561.40 151.6034 60.0028 32.0000 1.9734 1.9746 418.3632 418.6589 0.0443 -1.0000 -1.0000 0813355 1586628561.50 151.6034 60.0028 32.0000 1.9739 1.9750 418.1688 418.4644 0.0443 -1.0000 -1.0000 0813418 1586628561.60 151.6034 60.0028 32.0000 1.9737 1.9749 418.1731 418.4682 0.0442 -1.0000 -1.0000 0813496 1586628561.70 151.6034 60.0028 32.0000 1.9725 1.9736 418.3909 418.6855 0.0442 -1.0000 -1.0000 0813558 1586628561.80 151.6034 60.0028 32.0000 1.9731 1.9742 418.4699 418.7654 0.0443 -1.0000 -1.0000 0813621 1586628561.90 151.4680 60.0028 32.0000 1.9737 1.9749 418.3120 418.6070 0.0441 -1.0000 -1.0000 0813699 1586628562.00 151.4680 60.0028 32.0000 1.9735 1.9746 418.2089 418.5033 0.0442 -1.0000 -1.0000 0813761 1586628562.10 151.4680 60.0028 32.0000 1.9732 1.9743 418.3937 418.6888 0.0442 -1.0000 -1.0000 0813824 1586628562.20 151.4680 60.0028 32.0000 1.9730 1.9741 418.4349 418.7303 0.0444 -1.0000 -1.0000 0813886 1586628562.30 151.4680 60.0028 32.0000 1.9735 1.9746 418.3659 418.6612 0.0443 -1.0000 -1.0000 0813949 1586628562.40 151.4680 60.0028 32.0000 1.9742 1.9753 418.1607 418.4567 0.0444 -1.0000 -1.0000 0814027 1586628562.50 151.4680 60.0028 32.0000 1.9730 1.9741 418.3550 418.6505 0.0443 -1.0000 -1.0000 0814089 1586628562.60 151.4680 60.0028 32.0000 1.9732 1.9744 418.4043 418.6993 0.0443 -1.0000 -1.0000 0814152 1586628562.70 151.4680 60.0028 32.0000 1.9738 1.9750 418.3506 418.6459 0.0443 -1.0000 -1.0000 0814292 1586628562.80 151.4680 60.0028 32.0000 1.9739 1.9750 418.1819 418.4772 0.0444 -1.0000 -1.0000 0814355 1586628562.90 151.4680 60.0028 32.0000 1.9734 1.9746 418.2377 418.5324 0.0442 -1.0000 -1.0000 0814418 1586628563.00 151.4966 60.0028 32.0000 1.9726 1.9737 418.4657 418.7607 0.0442 -1.0000 -1.0000 0814480 1586628563.10 151.4966 60.0028 32.0000 1.9738 1.9749 418.3473 418.6420 0.0442 -1.0000 -1.0000 0814543 1586628563.20 151.4966 60.0028 32.0000 1.9745 1.9757 418.2302 418.5252 0.0442 -1.0000 -1.0000 0814777 1586628563.30 151.4966 60.0028 32.0000 1.9743 1.9754 418.2272 418.5220 0.0443 -1.0000 -1.0000 0814855 1586628563.40 151.4966 60.0028 32.0000 1.9732 1.9744 418.3676 418.6629 0.0443 -1.0000 -1.0000 0814917 1586628563.50 151.4966 60.0028 32.0000 1.9739 1.9751 418.2763 418.5712 0.0443 -1.0000 -1.0000 0814980 1586628563.60 151.5291 60.0028 32.0000 1.9744 1.9755 418.2242 418.5204 0.0444 -1.0000 -1.0000 0815042 1586628563.70 151.5291 60.0028 32.0000 1.9739 1.9751 418.2028 418.4986 0.0444 -1.0000 -1.0000 0815277 1586628563.80 151.5291 60.0028 32.0000 1.9732 1.9744 418.4098 418.7061 0.0444 -1.0000 -1.0000 0815339 1586628563.90 151.5291 60.0028 32.0000 1.9726 1.9738 418.3205 418.6167 0.0444 -1.0000 -1.0000 0815417 1586628564.00 151.5291 60.0028 32.0000 1.9733 1.9744 418.3204 418.6163 0.0443 -1.0000 -1.0000 0815480 1586628564.10 151.5291 60.0028 32.0000 1.9743 1.9755 418.2050 418.4996 0.0442 -1.0000 -1.0000 0815542 1586628564.20 151.4234 60.0028 32.0000 1.9745 1.9756 418.2249 418.5198 0.0443 -1.0000 -1.0000 0815777 1586628564.30 151.4234 60.0028 32.0000 1.9729 1.9740 418.3564 418.6509 0.0442 -1.0000 -1.0000 0815839 1586628564.40 151.4234 60.0028 32.0000 1.9731 1.9742 418.4553 418.7508 0.0443 -1.0000 -1.0000 0815917 1586628564.50 151.4234 60.0028 32.0000 1.9736 1.9748 418.3058 418.6011 0.0443 -1.0000 -1.0000 0815980 1586628564.60 151.4234 60.0028 32.0000 1.9737 1.9748 418.3109 418.6067 0.0444 -1.0000 -1.0000 0816042 1586628564.70 151.4913 60.0020 32.0000 1.9731 1.9743 418.3848 418.6794 0.0442 -1.0000 -1.0000 0816105 1586628564.80 151.4913 60.0020 32.0000 1.9733 1.9744 418.4550 418.7507 0.0444 -1.0000 -1.0000 0816542 1586628564.90 151.4913 60.0020 32.0000 1.9735 1.9746 418.2551 418.5499 0.0442 -1.0000 -1.0000 0816604 1586628565.00 151.4913 60.0020 32.0000 1.9739 1.9750 418.1629 418.4587 0.0444 -1.0000 -1.0000 0816667 1586628565.10 151.4913 60.0020 32.0000 1.9734 1.9746 418.3717 418.6672 0.0443 -1.0000 -1.0000 0816730 1586628565.20 151.4742 60.0020 32.0000 1.9726 1.9737 418.5220 418.8171 0.0443 -1.0000 -1.0000 0816792 1586628565.30 151.4167 60.0020 32.0000 1.9730 1.9741 418.2768 418.5753 0.0448 -1.0000 -1.0000 0816995 1586628565.40 151.4167 60.0020 32.0000 1.9737 1.9749 418.1724 418.4715 0.0449 -1.0000 -1.0000 0817057 1586628565.50 151.4167 60.0020 32.0000 1.9739 1.9750 418.2198 418.5183 0.0447 -1.0000 -1.0000 0817120 1586628565.60 151.4167 60.0020 32.0000 1.9726 1.9738 418.3591 418.6563 0.0446 -1.0000 -1.0000 0817198 1586628565.70 151.4167 60.0020 32.0000 1.9740 1.9751 418.2811 418.5773 0.0444 -1.0000 -1.0000 0817261 1586628565.80 151.4167 60.0020 32.0000 1.9740 1.9752 418.2201 418.5157 0.0443 -1.0000 -1.0000 0817323 1586628565.90 151.5618 60.0020 32.0000 1.9742 1.9754 418.3093 418.6047 0.0443 -1.0000 -1.0000 0817385 1586628566.00 151.5618 60.0020 32.0000 1.9726 1.9738 418.4044 418.7000 0.0443 -1.0000 -1.0000 0817448 1586628566.10 151.5618 60.0020 32.0000 1.9734 1.9746 418.2522 418.5474 0.0443 -1.0000 -1.0000 0817510 1586628566.20 151.5618 60.0020 32.0000 1.9736 1.9747 418.0970 418.3926 0.0444 -1.0000 -1.0000 0817589 1586628566.30 151.5618 60.0020 32.0000 1.9736 1.9748 418.1987 418.4947 0.0444 -1.0000 -1.0000 0817651 1586628566.40 151.4886 60.0020 32.0000 1.9732 1.9743 418.3363 418.6317 0.0442 -1.0000 -1.0000 0817729 1586628566.50 151.4172 60.0020 32.0000 1.9736 1.9748 418.4352 418.7293 0.0441 -1.0000 -1.0000 0817792 1586628566.60 151.4172 60.0020 32.0000 1.9738 1.9750 418.2856 418.5805 0.0443 -1.0000 -1.0000 0817854 1586628566.70 151.4172 60.0020 32.0000 1.9738 1.9749 418.2196 418.5155 0.0443 -1.0000 -1.0000 0817933 1586628566.80 151.4172 60.0020 32.0000 1.9746 1.9758 418.3435 418.6386 0.0443 -1.0000 -1.0000 0818026 1586628566.90 151.4172 60.0020 32.0000 1.9739 1.9750 418.4058 418.7007 0.0442 -1.0000 -1.0000 0818088 1586628567.00 151.5744 60.0020 32.0000 1.9743 1.9755 418.2389 418.5346 0.0444 -1.0000 -1.0000 0818151 1586628567.10 151.5744 60.0020 32.0000 1.9746 1.9757 418.2521 418.5474 0.0443 -1.0000 -1.0000 0818214 1586628567.20 151.5744 60.0020 32.0000 1.9734 1.9745 418.3208 418.6153 0.0441 -1.0000 -1.0000 0818276 1586628567.30 151.5744 60.0020 32.0000 1.9738 1.9750 418.3287 418.6241 0.0442 -1.0000 -1.0000 0818526 1586628567.40 151.5744 60.0020 32.0000 1.9734 1.9746 418.2363 418.5308 0.0443 -1.0000 -1.0000 0818588 1586628567.50 151.5744 60.0020 32.0000 1.9735 1.9746 418.1621 418.4573 0.0443 -1.0000 -1.0000 0818651 1586628567.60 151.5281 60.0020 32.0000 1.9724 1.9735 418.3926 418.6869 0.0442 -1.0000 -1.0000 0818729 1586628567.70 151.4781 60.0020 32.0000 1.9728 1.9739 418.4535 418.7483 0.0442 -1.0000 -1.0000 0818791 1586628567.80 151.4781 60.0020 32.0000 1.9737 1.9749 418.3515 418.6468 0.0442 -1.0000 -1.0000 0819557 1586628567.90 151.4781 60.0020 32.0000 1.9741 1.9753 418.2929 418.5868 0.0441 -1.0000 -1.0000 0819619 1586628568.00 151.4781 60.0020 32.0000 1.9728 1.9740 418.3239 418.6189 0.0443 -1.0000 -1.0000 0819682 1586628568.10 151.4781 60.0020 32.0000 1.9735 1.9746 418.5083 418.8040 0.0443 -1.0000 -1.0000 0819744 1586628568.20 151.5574 60.0020 32.0000 1.9735 1.9747 418.3504 418.6456 0.0442 -1.0000 -1.0000 0819822 1586628568.30 151.5574 60.0020 32.0000 1.9740 1.9752 418.1904 418.4853 0.0443 -1.0000 -1.0000 0819885 1586628568.40 151.5574 60.0020 32.0000 1.9736 1.9748 418.1832 418.4790 0.0444 -1.0000 -1.0000 0819963 1586628568.50 151.5574 60.0020 32.0000 1.9736 1.9748 418.2979 418.5931 0.0443 -1.0000 -1.0000 0820025 1586628568.60 151.5574 60.0020 32.0000 1.9732 1.9744 418.4154 418.7103 0.0443 -1.0000 -1.0000 0820088 1586628568.70 151.4898 60.0020 32.0000 1.9732 1.9744 418.2270 418.5231 0.0444 -1.0000 -1.0000 0820166 1586628568.80 151.3956 60.0020 32.0000 1.9739 1.9750 418.1517 418.4468 0.0442 -1.0000 -1.0000 0820260 1586628568.90 151.3956 60.0020 32.0000 1.9733 1.9744 418.1995 418.4941 0.0443 -1.0000 -1.0000 0820323 1586628569.00 151.3956 60.0020 32.0000 1.9738 1.9749 418.2764 418.5724 0.0443 -1.0000 -1.0000 0820400 1586628569.10 151.3956 60.0020 32.0000 1.9741 1.9753 418.1928 418.4880 0.0443 -1.0000 -1.0000 0820463 1586628569.20 151.3956 60.0020 32.0000 1.9739 1.9750 418.1425 418.4373 0.0442 -1.0000 -1.0000 0820525 1586628569.30 151.5614 60.0020 32.0000 1.9737 1.9748 418.2594 418.5545 0.0443 -1.0000 -1.0000 0820588 1586628569.40 151.5614 60.0020 32.0000 1.9734 1.9745 418.4060 418.7006 0.0442 -1.0000 -1.0000 0820650 1586628569.50 151.5614 60.0020 32.0000 1.9737 1.9748 418.3869 418.6811 0.0441 -1.0000 -1.0000 0820744 1586628569.60 151.5614 60.0020 32.0000 1.9738 1.9749 418.1722 418.4669 0.0443 -1.0000 -1.0000 0820807 1586628569.70 151.5614 60.0020 32.0000 1.9736 1.9747 418.1688 418.4647 0.0444 -1.0000 -1.0000 0820869 1586628569.80 151.4646 60.0025 32.0000 1.9736 1.9747 418.3841 418.6807 0.0444 -1.0000 -1.0000 0820932 1586628569.90 151.4622 60.0025 32.0000 1.9712 1.9724 418.3751 418.6701 0.0443 -1.0000 -1.0000 0821041 1586628570.00 151.4622 60.0025 32.0000 1.9732 1.9744 418.3401 418.6350 0.0442 -1.0000 -1.0000 0821103 1586628570.10 151.4622 60.0025 32.0000 1.9742 1.9754 418.2093 418.5042 0.0443 -1.0000 -1.0000 0821166 1586628570.20 151.4622 60.0025 32.0000 1.9731 1.9743 418.3985 418.6940 0.0443 -1.0000 -1.0000 0821244 1586628570.30 151.4622 60.0025 32.0000 1.9736 1.9747 418.3865 418.6815 0.0442 -1.0000 -1.0000 0821306 1586628570.40 151.4622 60.0025 32.0000 1.9739 1.9751 418.2616 418.5566 0.0442 -1.0000 -1.0000 0821541 1586628570.50 151.5034 60.0025 32.0000 1.9738 1.9749 418.1946 418.4886 0.0441 -1.0000 -1.0000 0821603 1586628570.60 151.5119 60.0025 32.0000 1.9731 1.9742 418.3165 418.6113 0.0443 -1.0000 -1.0000 0821666 1586628570.70 151.5119 60.0025 32.0000 1.9731 1.9742 418.3569 418.6525 0.0443 -1.0000 -1.0000 0821744 1586628570.80 151.5119 60.0025 32.0000 1.9733 1.9744 418.2800 418.5749 0.0443 -1.0000 -1.0000 0821806 1586628570.90 151.5119 60.0025 32.0000 1.9741 1.9752 418.1010 418.3962 0.0443 -1.0000 -1.0000 0822025 1586628571.00 151.5119 60.0025 32.0000 1.9731 1.9743 418.1891 418.4833 0.0441 -1.0000 -1.0000 0822103 1586628571.10 151.5813 60.0025 32.0000 1.9729 1.9740 418.4151 418.7094 0.0442 -1.0000 -1.0000 0822166 1586628571.20 151.5848 60.0025 32.0000 1.9736 1.9747 418.4293 418.7236 0.0442 -1.0000 -1.0000 0822228 1586628571.30 151.5848 60.0025 32.0000 1.9743 1.9754 418.1357 418.4308 0.0443 -1.0000 -1.0000 0822291 1586628571.40 151.5848 60.0025 32.0000 1.9741 1.9753 418.2737 418.5692 0.0443 -1.0000 -1.0000 0822806 1586628571.50 151.5848 60.0025 32.0000 1.9726 1.9737 418.2908 418.5864 0.0443 -1.0000 -1.0000 0822869 1586628571.60 151.5848 60.0025 32.0000 1.9729 1.9740 418.4336 418.7289 0.0443 -1.0000 -1.0000 0822947 1586628571.70 151.5227 60.0025 32.0000 1.9733 1.9745 418.2905 418.5856 0.0442 -1.0000 -1.0000 0823009 1586628571.80 151.5227 60.0025 32.0000 1.9734 1.9745 418.0131 418.3089 0.0443 -1.0000 -1.0000 0823072 1586628571.90 151.5227 60.0025 32.0000 1.9731 1.9742 418.2814 418.5760 0.0442 -1.0000 -1.0000 0823259 1586628572.00 151.5227 60.0025 32.0000 1.9727 1.9738 418.2908 418.5854 0.0442 -1.0000 -1.0000 0823322 1586628572.10 151.5227 60.0025 32.0000 1.9739 1.9751 418.2739 418.5694 0.0443 -1.0000 -1.0000 0823384 1586628572.20 151.4423 60.0025 32.0000 1.9745 1.9757 418.1815 418.4759 0.0442 -1.0000 -1.0000 0823462 1586628572.30 151.4423 60.0025 32.0000 1.9731 1.9743 418.2629 418.5571 0.0441 -1.0000 -1.0000 0823525 1586628572.40 151.4423 60.0025 32.0000 1.9732 1.9744 418.2958 418.5902 0.0442 -1.0000 -1.0000 0823587 1586628572.50 151.4423 60.0025 32.0000 1.9736 1.9748 418.1799 418.4749 0.0443 -1.0000 -1.0000 0823650 1586628572.60 151.4423 60.0025 32.0000 1.9743 1.9754 418.1345 418.4301 0.0443 -1.0000 -1.0000 0823712 1586628572.70 151.4773 60.0025 32.0000 1.9742 1.9754 418.2814 418.5738 0.0440 -1.0000 -1.0000 0823790 1586628572.80 151.5776 60.0025 32.0000 1.9732 1.9744 418.4554 418.7499 0.0441 -1.0000 -1.0000 0823853 1586628572.90 151.5776 60.0025 32.0000 1.9737 1.9749 418.3885 418.6834 0.0442 -1.0000 -1.0000 0823915 1586628573.00 151.5776 60.0025 32.0000 1.9738 1.9750 418.2200 418.5139 0.0441 -1.0000 -1.0000 0824603 1586628573.10 151.5776 60.0025 32.0000 1.9741 1.9753 418.1537 418.4480 0.0442 -1.0000 -1.0000 0824665 1586628573.20 151.5776 60.0025 32.0000 1.9735 1.9747 418.2669 418.5615 0.0442 -1.0000 -1.0000 0824727 1586628573.30 151.3899 60.0025 32.0000 1.9727 1.9738 418.3684 418.6631 0.0442 -1.0000 -1.0000 0824806 1586628573.40 151.3899 60.0025 32.0000 1.9735 1.9747 418.1635 418.4573 0.0441 -1.0000 -1.0000 0824868 1586628573.50 151.3899 60.0025 32.0000 1.9731 1.9742 418.2812 418.5762 0.0442 -1.0000 -1.0000 0824931 1586628573.60 151.3899 60.0025 32.0000 1.9723 1.9735 418.3887 418.6831 0.0442 -1.0000 -1.0000 0824993 1586628573.70 151.3899 60.0025 32.0000 1.9724 1.9735 418.3474 418.6424 0.0443 -1.0000 -1.0000 0825056 1586628573.80 151.5293 60.0025 32.0000 1.9729 1.9741 418.1638 418.4598 0.0444 -1.0000 -1.0000 0825118 1586628573.90 151.5742 60.0025 32.0000 1.9730 1.9742 418.1817 418.4766 0.0443 -1.0000 -1.0000 0825196 1586628574.00 151.5742 60.0025 32.0000 1.9730 1.9742 418.3117 418.6064 0.0442 -1.0000 -1.0000 0825259 1586628574.10 151.5742 60.0025 32.0000 1.9729 1.9741 418.4204 418.7142 0.0441 -1.0000 -1.0000 0825321 1586628574.20 151.5742 60.0025 32.0000 1.9739 1.9751 418.2804 418.5754 0.0442 -1.0000 -1.0000 0825399 1586628574.30 151.5742 60.0025 32.0000 1.9740 1.9752 418.1758 418.4700 0.0441 -1.0000 -1.0000 0825462 1586628574.40 151.5742 60.0025 32.0000 1.9733 1.9745 418.2604 418.5560 0.0443 -1.0000 -1.0000 0825540 1586628574.50 151.4957 60.0025 32.0000 1.9732 1.9743 418.3998 418.6946 0.0443 -1.0000 -1.0000 0825837 1586628574.60 151.4957 60.0025 32.0000 1.9731 1.9743 418.2664 418.5616 0.0443 -1.0000 -1.0000 0825899 1586628574.70 151.4957 60.0025 32.0000 1.9740 1.9752 418.2309 418.5266 0.0442 -1.0000 -1.0000 0825977 1586628574.80 151.4957 60.0025 32.0000 1.9733 1.9744 418.3353 418.6294 0.0442 -1.0000 -1.0000 0826040 1586628574.90 151.4957 60.0025 32.0000 1.9727 1.9738 418.3385 418.6332 0.0442 -1.0000 -1.0000 0826102 1586628575.00 151.5282 60.0021 32.0000 1.9734 1.9745 418.1825 418.4779 0.0443 -1.0000 -1.0000 0826290 1586628575.10 151.5498 60.0018 32.0000 1.9741 1.9752 418.1806 418.4749 0.0441 -1.0000 -1.0000 0826352 1586628575.20 151.5498 60.0018 32.0000 1.9738 1.9750 418.2236 418.5174 0.0441 -1.0000 -1.0000 0826415 1586628575.30 151.5498 60.0018 32.0000 1.9737 1.9749 418.3934 418.6877 0.0442 -1.0000 -1.0000 0826493 1586628575.40 151.5498 60.0018 32.0000 1.9745 1.9756 418.2896 418.5847 0.0443 -1.0000 -1.0000 0826555 1586628575.50 151.5498 60.0018 32.0000 1.9742 1.9753 418.1623 418.4566 0.0442 -1.0000 -1.0000 0826790 1586628575.60 151.4837 60.0018 32.0000 1.9738 1.9750 418.1158 418.4110 0.0443 -1.0000 -1.0000 0826852 1586628575.70 151.4837 60.0018 32.0000 1.9739 1.9751 418.2377 418.5319 0.0441 -1.0000 -1.0000 0826915 1586628575.80 151.4837 60.0018 32.0000 1.9737 1.9748 418.1895 418.4836 0.0442 -1.0000 -1.0000 0826977 1586628575.90 151.4837 60.0018 32.0000 1.9744 1.9755 418.0489 418.3434 0.0442 -1.0000 -1.0000 0827055 1586628576.00 151.4837 60.0018 32.0000 1.9747 1.9758 418.2395 418.5343 0.0443 -1.0000 -1.0000 0827118 1586628576.10 151.4687 60.0018 32.0000 1.9736 1.9747 418.3563 418.6506 0.0441 -1.0000 -1.0000 0827243 1586628576.20 151.4687 60.0018 32.0000 1.9742 1.9754 418.2301 418.5245 0.0442 -1.0000 -1.0000 0827321 1586628576.30 151.4687 60.0018 32.0000 1.9748 1.9760 418.1387 418.4333 0.0442 -1.0000 -1.0000 0827383 1586628576.40 151.4687 60.0018 32.0000 1.9738 1.9749 418.2355 418.5306 0.0443 -1.0000 -1.0000 0827446 1586628576.50 151.4687 60.0018 32.0000 1.9733 1.9745 418.3299 418.6258 0.0443 -1.0000 -1.0000 0827508 1586628576.60 151.4687 60.0018 32.0000 1.9738 1.9749 418.1978 418.4921 0.0441 -1.0000 -1.0000 0828040 1586628576.70 151.5754 60.0018 32.0000 1.9746 1.9758 418.1054 418.3997 0.0442 -1.0000 -1.0000 0828118 1586628576.80 151.5754 60.0018 32.0000 1.9747 1.9759 418.1787 418.4732 0.0442 -1.0000 -1.0000 0828180 1586628576.90 151.5754 60.0018 32.0000 1.9740 1.9752 418.3682 418.6631 0.0442 -1.0000 -1.0000 0828243 1586628577.00 151.5754 60.0018 32.0000 1.9743 1.9755 418.3089 418.6040 0.0443 -1.0000 -1.0000 0828305 1586628577.10 151.5754 60.0018 32.0000 1.9750 1.9762 418.1723 418.4660 0.0441 -1.0000 -1.0000 0828492 1586628577.20 151.4726 60.0018 32.0000 1.9745 1.9756 418.1385 418.4324 0.0441 -1.0000 -1.0000 0828555 1586628577.30 151.4596 60.0018 32.0000 1.9726 1.9738 418.3222 418.6159 0.0440 -1.0000 -1.0000 0828633 1586628577.40 151.4596 60.0018 32.0000 1.9733 1.9745 418.2902 418.5838 0.0441 -1.0000 -1.0000 0828695 1586628577.50 151.4596 60.0018 32.0000 1.9735 1.9746 418.2097 418.5046 0.0442 -1.0000 -1.0000 0828742 1586628577.60 151.4596 60.0018 32.0000 1.9746 1.9757 418.1226 418.4170 0.0442 -1.0000 -1.0000 0828836 1586628577.70 151.4823 60.0018 32.0000 1.9735 1.9746 418.1865 418.4813 0.0442 -1.0000 -1.0000 0828883 1586628577.80 151.5605 60.0018 32.0000 1.9731 1.9743 418.3551 418.6496 0.0442 -1.0000 -1.0000 0828976 1586628577.90 151.5605 60.0018 32.0000 1.9732 1.9743 418.3459 418.6406 0.0442 -1.0000 -1.0000 0829055 1586628578.00 151.5605 60.0018 32.0000 1.9736 1.9747 418.1291 418.4240 0.0442 -1.0000 -1.0000 0829117 1586628578.10 151.5605 60.0018 32.0000 1.9734 1.9746 418.3486 418.6437 0.0443 -1.0000 -1.0000 0829539 1586628578.20 151.5605 60.0018 32.0000 1.9739 1.9751 418.3492 418.6454 0.0444 -1.0000 -1.0000 0829617 1586628578.30 151.4713 60.0018 32.0000 1.9741 1.9752 418.1067 418.4013 0.0442 -1.0000 -1.0000 0829679 1586628578.40 151.4713 60.0018 32.0000 1.9736 1.9748 418.0360 418.3319 0.0445 -1.0000 -1.0000 0829742 1586628578.50 151.4713 60.0018 32.0000 1.9737 1.9749 418.2659 418.5641 0.0448 -1.0000 -1.0000 0829804 1586628578.60 151.4713 60.0018 32.0000 1.9735 1.9746 418.3076 418.6070 0.0448 -1.0000 -1.0000 0829867 1586628578.70 151.4713 60.0018 32.0000 1.9744 1.9755 418.1554 418.4520 0.0444 -1.0000 -1.0000 0830320 1586628578.80 151.5610 60.0018 32.0000 1.9739 1.9751 418.0818 418.3768 0.0442 -1.0000 -1.0000 0830367 1586628578.90 151.5972 60.0018 32.0000 1.9732 1.9743 418.2112 418.5050 0.0441 -1.0000 -1.0000 0830445 1586628579.00 151.5972 60.0018 32.0000 1.9733 1.9744 418.3380 418.6329 0.0443 -1.0000 -1.0000 0830507 1586628579.10 151.5972 60.0018 32.0000 1.9735 1.9747 418.1654 418.4607 0.0443 -1.0000 -1.0000 0830570 1586628579.20 151.5972 60.0018 32.0000 1.9742 1.9753 418.0953 418.3899 0.0442 -1.0000 -1.0000 0830633 1586628579.30 151.5972 60.0018 32.0000 1.9734 1.9746 418.2170 418.5115 0.0442 -1.0000 -1.0000 0830711 1586628579.40 151.5410 60.0018 32.0000 1.9735 1.9746 418.3594 418.6541 0.0442 -1.0000 -1.0000 0830773 1586628579.50 151.5410 60.0018 32.0000 1.9739 1.9751 418.2069 418.5009 0.0442 -1.0000 -1.0000 0830835 1586628579.60 151.5410 60.0018 32.0000 1.9741 1.9752 418.0798 418.3745 0.0442 -1.0000 -1.0000 0830914 1586628579.70 151.5410 60.0018 32.0000 1.9733 1.9745 418.1187 418.4137 0.0443 -1.0000 -1.0000 0831039 1586628579.80 151.5410 60.0018 32.0000 1.9733 1.9745 418.3217 418.6166 0.0442 -1.0000 -1.0000 0831101 1586628579.90 151.5971 60.0015 32.0000 1.9740 1.9752 418.2637 418.5583 0.0442 -1.0000 -1.0000 0831164 1586628580.00 151.6017 60.0015 32.0000 1.9742 1.9753 418.1462 418.4411 0.0442 -1.0000 -1.0000 0831226 1586628580.10 151.6017 60.0015 32.0000 1.9747 1.9758 418.1634 418.4576 0.0441 -1.0000 -1.0000 0831288 1586628580.20 151.6017 60.0015 32.0000 1.9740 1.9751 418.2912 418.5849 0.0440 -1.0000 -1.0000 0831523 1586628580.30 151.6017 60.0015 32.0000 1.9735 1.9747 418.2543 418.5491 0.0442 -1.0000 -1.0000 0831585 1586628580.40 151.6017 60.0015 32.0000 1.9738 1.9750 418.1072 418.4011 0.0441 -1.0000 -1.0000 0831663 1586628580.50 151.6017 60.0015 32.0000 1.9735 1.9747 418.1141 418.4084 0.0442 -1.0000 -1.0000 0831726 1586628580.60 151.5877 60.0015 32.0000 1.9725 1.9737 418.2945 418.5887 0.0442 -1.0000 -1.0000 0831788 1586628580.70 151.5473 60.0015 32.0000 1.9733 1.9744 418.3438 418.6385 0.0441 -1.0000 -1.0000 0832039 1586628580.80 151.5473 60.0015 32.0000 1.9738 1.9749 418.3020 418.5967 0.0442 -1.0000 -1.0000 0832101 1586628580.90 151.5473 60.0015 32.0000 1.9743 1.9754 418.1457 418.4402 0.0443 -1.0000 -1.0000 0832163 1586628581.00 151.5473 60.0015 32.0000 1.9734 1.9746 418.1112 418.4062 0.0442 -1.0000 -1.0000 0832242 1586628581.10 151.5473 60.0015 32.0000 1.9730 1.9742 418.1996 418.4939 0.0441 -1.0000 -1.0000 0832304 1586628581.20 151.5389 60.0015 32.0000 1.9726 1.9738 418.3244 418.6188 0.0442 -1.0000 -1.0000 0832788 1586628581.30 151.5389 60.0015 32.0000 1.9732 1.9743 418.1509 418.4455 0.0442 -1.0000 -1.0000 0832851 1586628581.40 151.5389 60.0015 32.0000 1.9737 1.9749 418.0913 418.3868 0.0443 -1.0000 -1.0000 0832913 1586628581.50 151.5389 60.0015 32.0000 1.9731 1.9743 418.2437 418.5388 0.0442 -1.0000 -1.0000 0832976 1586628581.60 151.5389 60.0015 32.0000 1.9731 1.9743 418.2915 418.5860 0.0442 -1.0000 -1.0000 0833054 1586628581.70 151.4988 60.0015 32.0000 1.9738 1.9749 418.1663 418.4609 0.0442 -1.0000 -1.0000 0833272 1586628581.80 151.4897 60.0015 32.0000 1.9731 1.9743 418.1257 418.4195 0.0440 -1.0000 -1.0000 0833335 1586628581.90 151.4897 60.0015 32.0000 1.9724 1.9735 418.2115 418.5054 0.0441 -1.0000 -1.0000 0833413 1586628582.00 151.4897 60.0015 32.0000 1.9727 1.9738 418.3575 418.6517 0.0441 -1.0000 -1.0000 0833475 1586628582.10 151.4897 60.0015 32.0000 1.9737 1.9748 418.2030 418.4972 0.0441 -1.0000 -1.0000 0833538 1586628582.20 151.4897 60.0015 32.0000 1.9736 1.9747 418.1227 418.4168 0.0442 -1.0000 -1.0000 0833772 1586628582.30 151.5517 60.0015 32.0000 1.9737 1.9749 418.2109 418.5067 0.0444 -1.0000 -1.0000 0833835 1586628582.40 151.5517 60.0015 32.0000 1.9738 1.9749 418.2643 418.5594 0.0442 -1.0000 -1.0000 0833913 1586628582.50 151.5517 60.0015 32.0000 1.9734 1.9746 418.2615 418.5572 0.0444 -1.0000 -1.0000 0833975 1586628582.60 151.5517 60.0015 32.0000 1.9743 1.9755 418.0955 418.3899 0.0441 -1.0000 -1.0000 0834038 1586628582.70 151.5517 60.0015 32.0000 1.9738 1.9750 418.2144 418.5087 0.0442 -1.0000 -1.0000 0834319 1586628582.80 151.5069 60.0015 32.0000 1.9731 1.9743 418.4415 418.7372 0.0443 -1.0000 -1.0000 0834381 1586628582.90 151.5069 60.0015 32.0000 1.9736 1.9747 418.3800 418.6754 0.0443 -1.0000 -1.0000 0834444 1586628583.00 151.5069 60.0015 32.0000 1.9736 1.9747 418.2747 418.5695 0.0442 -1.0000 -1.0000 0834538 1586628583.10 151.5069 60.0015 32.0000 1.9741 1.9753 418.2468 418.5401 0.0441 -1.0000 -1.0000 0834600 1586628583.20 151.5069 60.0015 32.0000 1.9728 1.9739 418.4194 418.7159 0.0446 -1.0000 -1.0000 0834663 1586628583.30 151.5069 60.0015 32.0000 1.9738 1.9749 418.3107 418.6101 0.0449 -1.0000 -1.0000 0834725 1586628583.40 151.4368 60.0015 32.0000 1.9741 1.9752 418.1818 418.4806 0.0448 -1.0000 -1.0000 0834788 1586628583.50 151.4368 60.0015 32.0000 1.9737 1.9749 418.1626 418.4606 0.0446 -1.0000 -1.0000 0834850 1586628583.60 151.4368 60.0015 32.0000 1.9728 1.9740 418.4045 418.7005 0.0443 -1.0000 -1.0000 0834928 1586628583.70 151.4368 60.0015 32.0000 1.9735 1.9746 418.2655 418.5608 0.0443 -1.0000 -1.0000 0834991 1586628583.80 151.4368 60.0015 32.0000 1.9736 1.9748 418.1870 418.4827 0.0444 -1.0000 -1.0000 0835053 1586628583.90 151.4881 60.0015 32.0000 1.9739 1.9751 418.3373 418.6332 0.0443 -1.0000 -1.0000 0835116 1586628584.00 151.4928 60.0015 32.0000 1.9731 1.9742 418.4435 418.7387 0.0443 -1.0000 -1.0000 0835194 1586628584.10 151.4928 60.0015 32.0000 1.9741 1.9753 418.3357 418.6302 0.0442 -1.0000 -1.0000 0835241 1586628584.20 151.4928 60.0015 32.0000 1.9737 1.9749 418.1648 418.4594 0.0442 -1.0000 -1.0000 0835319 1586628584.30 151.4928 60.0015 32.0000 1.9748 1.9759 418.3620 418.6564 0.0441 -1.0000 -1.0000 0835381 1586628584.40 151.4911 60.0015 32.0000 1.9741 1.9752 418.3632 418.6580 0.0442 -1.0000 -1.0000 0835459 1586628584.50 151.4869 60.0015 32.0000 1.9740 1.9751 418.3973 418.6922 0.0442 -1.0000 -1.0000 0835522 1586628584.60 151.4869 60.0015 32.0000 1.9743 1.9754 418.1442 418.4395 0.0443 -1.0000 -1.0000 0835584 1586628584.70 151.4869 60.0015 32.0000 1.9730 1.9742 418.4826 418.7772 0.0441 -1.0000 -1.0000 0835662 1586628584.80 151.4869 60.0015 32.0000 1.9738 1.9749 418.4121 418.7068 0.0443 -1.0000 -1.0000 0835834 1586628584.90 151.4869 60.0015 32.0000 1.9743 1.9754 418.2451 418.5402 0.0443 -1.0000 -1.0000 0835897 1586628585.00 151.4978 60.0022 32.0000 1.9737 1.9748 418.1806 418.4754 0.0442 -1.0000 -1.0000 0835960 1586628585.10 151.4978 60.0022 32.0000 1.9731 1.9743 418.3241 418.6184 0.0442 -1.0000 -1.0000 0836022 1586628585.20 151.4978 60.0022 32.0000 1.9735 1.9747 418.3796 418.6746 0.0443 -1.0000 -1.0000 0836084 1586628585.30 151.4978 60.0022 32.0000 1.9745 1.9756 418.3121 418.6062 0.0442 -1.0000 -1.0000 0836631 1586628585.40 151.4978 60.0022 32.0000 1.9746 1.9757 418.2545 418.5491 0.0441 -1.0000 -1.0000 0836693 1586628585.50 151.5128 60.0022 32.0000 1.9730 1.9742 418.3812 418.6762 0.0443 -1.0000 -1.0000 0836756 1586628585.60 151.5220 60.0022 32.0000 1.9730 1.9742 418.5396 418.8341 0.0442 -1.0000 -1.0000 0836818 1586628585.70 151.5220 60.0022 32.0000 1.9739 1.9750 418.3776 418.6725 0.0442 -1.0000 -1.0000 0836881 1586628585.80 151.5220 60.0022 32.0000 1.9735 1.9747 418.3213 418.6151 0.0441 -1.0000 -1.0000 0837068 1586628585.90 151.5220 60.0022 32.0000 1.9735 1.9747 418.3857 418.6812 0.0443 -1.0000 -1.0000 0837131 1586628586.00 151.5220 60.0022 32.0000 1.9723 1.9734 418.4731 418.7680 0.0442 -1.0000 -1.0000 0837193 1586628586.10 151.4813 60.0022 32.0000 1.9733 1.9744 418.1837 418.4779 0.0441 -1.0000 -1.0000 0837256 1586628586.20 151.4813 60.0022 32.0000 1.9741 1.9752 418.1628 418.4574 0.0442 -1.0000 -1.0000 0837334 1586628586.30 151.4813 60.0022 32.0000 1.9737 1.9748 418.3286 418.6231 0.0442 -1.0000 -1.0000 0837568 1586628586.40 151.4813 60.0022 32.0000 1.9733 1.9744 418.4879 418.7820 0.0441 -1.0000 -1.0000 0837631 1586628586.50 151.4813 60.0022 32.0000 1.9738 1.9749 418.3670 418.6617 0.0442 -1.0000 -1.0000 0837709 1586628586.60 151.4678 60.0022 32.0000 1.9745 1.9756 418.2499 418.5452 0.0444 -1.0000 -1.0000 0837756 1586628586.70 151.4678 60.0022 32.0000 1.9745 1.9757 418.2098 418.5047 0.0442 -1.0000 -1.0000 0837834 1586628586.80 151.4678 60.0022 32.0000 1.9736 1.9748 418.2837 418.5785 0.0442 -1.0000 -1.0000 0837896 1586628586.90 151.4678 60.0022 32.0000 1.9735 1.9746 418.2791 418.5730 0.0440 -1.0000 -1.0000 0838068 1586628587.00 151.4678 60.0022 32.0000 1.9742 1.9753 418.1296 418.4242 0.0442 -1.0000 -1.0000 0838146 1586628587.10 151.4905 60.0022 32.0000 1.9746 1.9757 418.1642 418.4588 0.0442 -1.0000 -1.0000 0838209 1586628587.20 151.5854 60.0022 32.0000 1.9730 1.9741 418.2133 418.5076 0.0441 -1.0000 -1.0000 0838271 1586628587.30 151.5854 60.0022 32.0000 1.9728 1.9739 418.2958 418.5914 0.0443 -1.0000 -1.0000 0838349 1586628587.40 151.5854 60.0022 32.0000 1.9731 1.9742 418.2920 418.5865 0.0442 -1.0000 -1.0000 0838568 1586628587.50 151.5854 60.0022 32.0000 1.9743 1.9755 418.1581 418.4518 0.0441 -1.0000 -1.0000 0838631 1586628587.60 151.5854 60.0022 32.0000 1.9728 1.9739 418.2029 418.4973 0.0442 -1.0000 -1.0000 0838709 1586628587.70 151.3909 60.0022 32.0000 1.9732 1.9743 418.3246 418.6195 0.0442 -1.0000 -1.0000 0838771 1586628587.80 151.3909 60.0022 32.0000 1.9731 1.9742 418.3029 418.5971 0.0442 -1.0000 -1.0000 0838834 1586628587.90 151.3909 60.0022 32.0000 1.9745 1.9756 418.1952 418.4905 0.0443 -1.0000 -1.0000 0839521 1586628588.00 151.3909 60.0022 32.0000 1.9740 1.9751 418.2185 418.5130 0.0441 -1.0000 -1.0000 0839583 1586628588.10 151.3909 60.0022 32.0000 1.9734 1.9746 418.3253 418.6194 0.0441 -1.0000 -1.0000 0839646 1586628588.20 151.4832 60.0022 32.0000 1.9740 1.9752 418.2574 418.5513 0.0441 -1.0000 -1.0000 0839724 1586628588.30 151.4971 60.0022 32.0000 1.9737 1.9749 418.2065 418.4999 0.0440 -1.0000 -1.0000 0839786 1586628588.40 151.4971 60.0022 32.0000 1.9730 1.9741 418.1899 418.4840 0.0442 -1.0000 -1.0000 0839865 1586628588.50 151.4971 60.0022 32.0000 1.9736 1.9747 418.4868 418.7817 0.0443 -1.0000 -1.0000 0839927 1586628588.60 151.4971 60.0022 32.0000 1.9732 1.9744 418.2963 418.5912 0.0442 -1.0000 -1.0000 0839974 1586628588.70 151.4968 60.0022 32.0000 1.9741 1.9753 418.1491 418.4436 0.0442 -1.0000 -1.0000 0840052 1586628588.80 151.4709 60.0022 32.0000 1.9741 1.9753 418.2163 418.5110 0.0441 -1.0000 -1.0000 0840115 1586628588.90 151.4709 60.0022 32.0000 1.9730 1.9741 418.3431 418.6376 0.0442 -1.0000 -1.0000 0840286 1586628589.00 151.4709 60.0022 32.0000 1.9735 1.9747 418.4920 418.7869 0.0442 -1.0000 -1.0000 0840365 1586628589.10 151.4709 60.0022 32.0000 1.9732 1.9744 418.3614 418.6551 0.0440 -1.0000 -1.0000 0840427 1586628589.20 151.4709 60.0022 32.0000 1.9728 1.9740 418.2881 418.5814 0.0440 -1.0000 -1.0000 0840489 1586628589.30 151.4310 60.0022 32.0000 1.9732 1.9744 418.3518 418.6463 0.0442 -1.0000 -1.0000 0840568 1586628589.40 151.4310 60.0022 32.0000 1.9738 1.9749 418.3134 418.6074 0.0441 -1.0000 -1.0000 0840786 1586628589.50 151.4310 60.0022 32.0000 1.9745 1.9756 418.1411 418.4353 0.0442 -1.0000 -1.0000 0840849 1586628589.60 151.4310 60.0022 32.0000 1.9732 1.9744 418.2585 418.5524 0.0441 -1.0000 -1.0000 0840927 1586628589.70 151.4310 60.0022 32.0000 1.9734 1.9745 418.3567 418.6506 0.0441 -1.0000 -1.0000 0840989 1586628589.80 151.4319 60.0022 32.0000 1.9735 1.9747 418.3209 418.6149 0.0441 -1.0000 -1.0000 0841052 1586628589.90 151.4347 60.0025 32.0000 1.9738 1.9750 418.2225 418.5170 0.0442 -1.0000 -1.0000 0841286 1586628590.00 151.4347 60.0025 32.0000 1.9739 1.9750 418.2456 418.5392 0.0441 -1.0000 -1.0000 0841349 1586628590.10 151.4347 60.0025 32.0000 1.9725 1.9736 418.3758 418.6706 0.0442 -1.0000 -1.0000 0841411 1586628590.20 151.4347 60.0025 32.0000 1.9729 1.9740 418.3183 418.6125 0.0442 -1.0000 -1.0000 0841489 1586628590.30 151.4347 60.0025 32.0000 1.9732 1.9743 418.1734 418.4687 0.0443 -1.0000 -1.0000 0841552 1586628590.40 151.4347 60.0025 32.0000 1.9739 1.9750 418.2965 418.5909 0.0441 -1.0000 -1.0000 0841630 1586628590.50 151.5557 60.0025 32.0000 1.9734 1.9745 418.4243 418.7186 0.0441 -1.0000 -1.0000 0841802 1586628590.60 151.5557 60.0025 32.0000 1.9738 1.9749 418.2075 418.5020 0.0442 -1.0000 -1.0000 0841864 1586628590.70 151.5557 60.0025 32.0000 1.9741 1.9753 418.1745 418.4689 0.0441 -1.0000 -1.0000 0841927 1586628590.80 151.5557 60.0025 32.0000 1.9725 1.9736 418.2482 418.5423 0.0442 -1.0000 -1.0000 0841989 1586628590.90 151.5557 60.0025 32.0000 1.9723 1.9734 418.3685 418.6634 0.0442 -1.0000 -1.0000 0842052 1586628591.00 151.5409 60.0025 32.0000 1.9730 1.9742 418.2097 418.5044 0.0442 -1.0000 -1.0000 0842801 1586628591.10 151.4371 60.0025 32.0000 1.9734 1.9745 418.1684 418.4638 0.0443 -1.0000 -1.0000 0842864 1586628591.20 151.4371 60.0025 32.0000 1.9746 1.9758 418.1760 418.4707 0.0442 -1.0000 -1.0000 0842926 1586628591.30 151.4371 60.0025 32.0000 1.9729 1.9740 418.2985 418.5925 0.0441 -1.0000 -1.0000 0843005 1586628591.40 151.4371 60.0025 32.0000 1.9736 1.9747 418.1710 418.4655 0.0442 -1.0000 -1.0000 0843083 1586628591.50 151.4371 60.0025 32.0000 1.9743 1.9754 418.1109 418.4054 0.0443 -1.0000 -1.0000 0843145 1586628591.60 151.5402 60.0025 32.0000 1.9739 1.9751 418.2020 418.4970 0.0442 -1.0000 -1.0000 0843208 1586628591.70 151.5402 60.0025 32.0000 1.9731 1.9742 418.3306 418.6249 0.0442 -1.0000 -1.0000 0843270 1586628591.80 151.5402 60.0025 32.0000 1.9735 1.9747 418.3211 418.6162 0.0442 -1.0000 -1.0000 0843333 1586628591.90 151.5402 60.0025 32.0000 1.9746 1.9758 418.0722 418.3668 0.0442 -1.0000 -1.0000 0843411 1586628592.00 151.5402 60.0025 32.0000 1.9742 1.9753 418.1388 418.4333 0.0442 -1.0000 -1.0000 0843473 1586628592.10 151.5125 60.0025 32.0000 1.9731 1.9743 418.2775 418.5722 0.0442 -1.0000 -1.0000 0843536 1586628592.20 151.5025 60.0025 32.0000 1.9731 1.9742 418.2889 418.5838 0.0442 -1.0000 -1.0000 0843614 1586628592.30 151.5025 60.0025 32.0000 1.9740 1.9751 418.1042 418.3978 0.0441 -1.0000 -1.0000 0843676 1586628592.40 151.5025 60.0025 32.0000 1.9737 1.9749 418.0985 418.3924 0.0441 -1.0000 -1.0000 0843739 1586628592.50 151.5025 60.0025 32.0000 1.9730 1.9742 418.2868 418.5805 0.0441 -1.0000 -1.0000 0843801 1586628592.60 151.5019 60.0025 32.0000 1.9727 1.9739 418.3305 418.6253 0.0442 -1.0000 -1.0000 0843864 1586628592.70 151.4868 60.0025 32.0000 1.9733 1.9744 418.1777 418.4719 0.0441 -1.0000 -1.0000 0843942 1586628592.80 151.4868 60.0025 32.0000 1.9732 1.9743 418.1767 418.4715 0.0443 -1.0000 -1.0000 0844004 1586628592.90 151.4868 60.0025 32.0000 1.9732 1.9743 418.3670 418.6615 0.0442 -1.0000 -1.0000 0844067 1586628593.00 151.4868 60.0025 32.0000 1.9729 1.9740 418.4144 418.7090 0.0442 -1.0000 -1.0000 0844551 1586628593.10 151.4868 60.0025 32.0000 1.9740 1.9752 418.2469 418.5429 0.0444 -1.0000 -1.0000 0844614 1586628593.20 151.4603 60.0025 32.0000 1.9738 1.9749 418.1827 418.4771 0.0442 -1.0000 -1.0000 0844676 1586628593.30 151.4603 60.0025 32.0000 1.9730 1.9741 418.3506 418.6447 0.0441 -1.0000 -1.0000 0844754 1586628593.40 151.4603 60.0025 32.0000 1.9735 1.9746 418.3748 418.6686 0.0440 -1.0000 -1.0000 0844817 1586628593.50 151.4603 60.0025 32.0000 1.9736 1.9747 418.2632 418.5561 0.0440 -1.0000 -1.0000 0845051 1586628593.60 151.4603 60.0025 32.0000 1.9739 1.9751 418.1907 418.4849 0.0442 -1.0000 -1.0000 0845129 1586628593.70 151.4758 60.0025 32.0000 1.9723 1.9734 418.3349 418.6288 0.0440 -1.0000 -1.0000 0845191 1586628593.80 151.5392 60.0025 32.0000 1.9730 1.9741 418.3173 418.6118 0.0442 -1.0000 -1.0000 0845254 1586628593.90 151.5392 60.0025 32.0000 1.9735 1.9746 418.2279 418.5228 0.0443 -1.0000 -1.0000 0845332 1586628594.00 151.5392 60.0025 32.0000 1.9738 1.9749 418.1902 418.4849 0.0442 -1.0000 -1.0000 0845395 1586628594.10 151.5392 60.0025 32.0000 1.9731 1.9742 418.2954 418.5900 0.0442 -1.0000 -1.0000 0845457 1586628594.20 151.5392 60.0025 32.0000 1.9722 1.9733 418.3150 418.6092 0.0441 -1.0000 -1.0000 0845520 1586628594.30 151.4907 60.0025 32.0000 1.9735 1.9746 418.3957 418.6904 0.0442 -1.0000 -1.0000 0845582 1586628594.40 151.4278 60.0025 32.0000 1.9735 1.9746 418.1113 418.4058 0.0441 -1.0000 -1.0000 0845660 1586628594.50 151.4278 60.0025 32.0000 1.9736 1.9747 418.1738 418.4680 0.0442 -1.0000 -1.0000 0845723 1586628594.60 151.4278 60.0025 32.0000 1.9727 1.9739 418.3293 418.6237 0.0442 -1.0000 -1.0000 0846051 1586628594.70 151.4278 60.0025 32.0000 1.9732 1.9744 418.2950 418.5893 0.0441 -1.0000 -1.0000 0846129 1586628594.80 151.4278 60.0025 32.0000 1.9734 1.9746 418.1319 418.4254 0.0440 -1.0000 -1.0000 0846176 1586628594.90 151.4278 60.0025 32.0000 1.9735 1.9746 418.3006 418.5943 0.0440 -1.0000 -1.0000 0846254 1586628595.00 151.6303 60.0025 32.0000 1.9734 1.9745 418.3632 418.6565 0.0440 -1.0000 -1.0000 0846316 1586628595.10 151.6303 60.0025 32.0000 1.9746 1.9757 418.3129 418.6067 0.0441 -1.0000 -1.0000 0846379 1586628595.20 151.6303 60.0025 32.0000 1.9743 1.9755 418.1240 418.4196 0.0442 -1.0000 -1.0000 0846441 1586628595.30 151.6303 60.0025 32.0000 1.9737 1.9748 418.1908 418.4852 0.0443 -1.0000 -1.0000 0846520 1586628595.40 151.6303 60.0025 32.0000 1.9735 1.9747 418.2229 418.5165 0.0440 -1.0000 -1.0000 0846582 1586628595.50 151.5579 60.0025 32.0000 1.9729 1.9741 418.3490 418.6432 0.0441 -1.0000 -1.0000 0846644 1586628595.60 151.5008 60.0025 32.0000 1.9734 1.9745 418.3336 418.6277 0.0441 -1.0000 -1.0000 0847597 1586628595.70 151.5008 60.0025 32.0000 1.9741 1.9752 418.1835 418.4782 0.0442 -1.0000 -1.0000 0847660 1586628595.80 151.5008 60.0025 32.0000 1.9735 1.9746 418.2078 418.5021 0.0442 -1.0000 -1.0000 0847722 1586628595.90 151.5008 60.0025 32.0000 1.9729 1.9740 418.4401 418.7347 0.0442 -1.0000 -1.0000 0847785 1586628596.00 151.5008 60.0025 32.0000 1.9737 1.9748 418.2780 418.5724 0.0442 -1.0000 -1.0000 0847847 1586628596.10 151.5516 60.0025 32.0000 1.9743 1.9754 418.1999 418.4950 0.0442 -1.0000 -1.0000 0847910 1586628596.20 151.5516 60.0025 32.0000 1.9735 1.9746 418.2481 418.5415 0.0440 -1.0000 -1.0000 0847988 1586628596.30 151.5516 60.0025 32.0000 1.9731 1.9742 418.3995 418.6931 0.0440 -1.0000 -1.0000 0848050 1586628596.40 151.5516 60.0025 32.0000 1.9728 1.9739 418.3893 418.6835 0.0442 -1.0000 -1.0000 0848144 1586628596.50 151.5516 60.0025 32.0000 1.9740 1.9752 418.2215 418.5165 0.0443 -1.0000 -1.0000 0848207 1586628596.60 151.4219 60.0025 32.0000 1.9743 1.9755 418.2259 418.5213 0.0442 -1.0000 -1.0000 0848269 1586628596.70 151.4219 60.0025 32.0000 1.9727 1.9738 418.2633 418.5567 0.0440 -1.0000 -1.0000 0848347 1586628596.80 151.4219 60.0025 32.0000 1.9730 1.9742 418.4602 418.7543 0.0441 -1.0000 -1.0000 0848410 1586628596.90 151.4219 60.0025 32.0000 1.9727 1.9739 418.3077 418.6017 0.0441 -1.0000 -1.0000 0848472 1586628597.00 151.4219 60.0025 32.0000 1.9736 1.9748 418.2068 418.5011 0.0442 -1.0000 -1.0000 0848535 1586628597.10 151.4219 60.0025 32.0000 1.9731 1.9743 418.3374 418.6318 0.0441 -1.0000 -1.0000 0848597 1586628597.20 151.4778 60.0025 32.0000 1.9732 1.9744 418.4038 418.6982 0.0442 -1.0000 -1.0000 0848660 1586628597.30 151.4778 60.0025 32.0000 1.9743 1.9754 418.3199 418.6149 0.0442 -1.0000 -1.0000 0848738 1586628597.40 151.4778 60.0025 32.0000 1.9745 1.9756 418.1939 418.4881 0.0441 -1.0000 -1.0000 0848800 1586628597.50 151.4778 60.0025 32.0000 1.9740 1.9751 418.2292 418.5232 0.0442 -1.0000 -1.0000 0848863 1586628597.60 151.4778 60.0025 32.0000 1.9741 1.9753 418.3952 418.6902 0.0442 -1.0000 -1.0000 0848941 1586628597.70 151.4778 60.0025 32.0000 1.9734 1.9745 418.4015 418.6964 0.0442 -1.0000 -1.0000 0849034 1586628597.80 151.7227 60.0025 32.0000 1.9746 1.9757 418.3663 418.6609 0.0442 -1.0000 -1.0000 0849097 1586628597.90 151.7227 60.0025 32.0000 1.9754 1.9765 418.2845 418.5803 0.0445 -1.0000 -1.0000 0849175 1586628598.00 151.7227 60.0025 32.0000 1.9749 1.9760 418.1948 418.4893 0.0442 -1.0000 -1.0000 0849237 1586628598.10 151.7227 60.0025 32.0000 1.9735 1.9746 418.4364 418.7307 0.0442 -1.0000 -1.0000 0849300 1586628598.20 151.7227 60.0025 32.0000 1.9741 1.9752 418.4052 418.7001 0.0442 -1.0000 -1.0000 0849800 1586628598.30 151.6953 60.0025 32.0000 1.9747 1.9759 418.2774 418.5718 0.0442 -1.0000 -1.0000 0849863 1586628598.40 151.4800 60.0025 32.0000 1.9748 1.9760 418.3193 418.6145 0.0443 -1.0000 -1.0000 0849941 1586628598.50 151.4800 60.0025 32.0000 1.9738 1.9750 418.3661 418.6608 0.0442 -1.0000 -1.0000 0850003 1586628598.60 151.4800 60.0025 32.0000 1.9739 1.9750 418.4912 418.7866 0.0443 -1.0000 -1.0000 0850066 1586628598.70 151.4800 60.0025 32.0000 1.9742 1.9753 418.3595 418.6547 0.0443 -1.0000 -1.0000 0850331 1586628598.80 151.4800 60.0025 32.0000 1.9746 1.9757 418.3287 418.6239 0.0443 -1.0000 -1.0000 0850393 1586628598.90 151.4730 60.0025 32.0000 1.9733 1.9744 418.4660 418.7598 0.0441 -1.0000 -1.0000 0850456 1586628599.00 151.4029 60.0025 32.0000 1.9727 1.9738 418.5708 418.8649 0.0441 -1.0000 -1.0000 0850519 1586628599.10 151.4029 60.0025 32.0000 1.9733 1.9745 418.3512 418.6458 0.0442 -1.0000 -1.0000 0850581 1586628599.20 151.4029 60.0025 32.0000 1.9736 1.9747 418.3033 418.5978 0.0442 -1.0000 -1.0000 0850815 1586628599.30 151.4029 60.0025 32.0000 1.9732 1.9744 418.3794 418.6739 0.0441 -1.0000 -1.0000 0850893 1586628599.40 151.4029 60.0025 32.0000 1.9726 1.9737 418.4359 418.7296 0.0440 -1.0000 -1.0000 0850956 1586628599.50 151.3589 60.0025 32.0000 1.9731 1.9742 418.2613 418.5565 0.0443 -1.0000 -1.0000 0851018 1586628599.60 151.3589 60.0025 32.0000 1.9738 1.9749 418.1618 418.4566 0.0442 -1.0000 -1.0000 0851096 1586628599.70 151.3589 60.0025 32.0000 1.9732 1.9744 418.2530 418.5484 0.0444 -1.0000 -1.0000 0851284 1586628599.80 151.3589 60.0025 32.0000 1.9738 1.9749 418.4554 418.7495 0.0441 -1.0000 -1.0000 0851346 1586628599.90 151.3589 60.0025 32.0000 1.9738 1.9750 418.2892 418.5843 0.0443 -1.0000 -1.0000 0851409 1586628600.00 151.3823 60.0027 32.0000 1.9736 1.9748 418.2044 418.4992 0.0442 -1.0000 -1.0000 0851471 1586628600.10 151.4878 60.0033 32.0000 1.9735 1.9747 418.2228 418.5170 0.0441 -1.0000 -1.0000 0851534 1586628600.20 151.4878 60.0033 32.0000 1.9730 1.9741 418.3989 418.6934 0.0442 -1.0000 -1.0000 0851799 1586628600.30 151.4878 60.0033 32.0000 1.9735 1.9746 418.2718 418.5657 0.0440 -1.0000 -1.0000 0851862 1586628600.40 151.4878 60.0033 32.0000 1.9735 1.9747 418.1440 418.4376 0.0441 -1.0000 -1.0000 0851940 1586628600.50 151.4878 60.0033 32.0000 1.9732 1.9743 418.2809 418.5756 0.0443 -1.0000 -1.0000 0852002 1586628600.60 151.4878 60.0033 32.0000 1.9731 1.9743 418.4067 418.7005 0.0440 -1.0000 -1.0000 0852065 1586628600.70 151.4878 60.0033 32.0000 1.9729 1.9741 418.2600 418.5538 0.0441 -1.0000 -1.0000 0852143 1586628600.80 151.4707 60.0033 32.0000 1.9732 1.9744 418.1338 418.4270 0.0440 -1.0000 -1.0000 0852206 1586628600.90 151.4707 60.0033 32.0000 1.9733 1.9744 418.2483 418.5416 0.0440 -1.0000 -1.0000 0852268 1586628601.00 151.4707 60.0033 32.0000 1.9735 1.9746 418.2890 418.5831 0.0442 -1.0000 -1.0000 0852330 1586628601.10 151.4707 60.0033 32.0000 1.9730 1.9741 418.3801 418.6745 0.0441 -1.0000 -1.0000 0852393 1586628601.20 151.4707 60.0033 32.0000 1.9730 1.9742 418.3094 418.6042 0.0442 -1.0000 -1.0000 0852518 1586628601.30 151.4707 60.0033 32.0000 1.9742 1.9753 418.1916 418.4855 0.0441 -1.0000 -1.0000 0852596 1586628601.40 151.4982 60.0033 32.0000 1.9730 1.9741 418.3312 418.6252 0.0441 -1.0000 -1.0000 0852659 1586628601.50 151.4982 60.0033 32.0000 1.9730 1.9741 418.4301 418.7239 0.0441 -1.0000 -1.0000 0852721 1586628601.60 151.4982 60.0033 32.0000 1.9733 1.9744 418.2977 418.5921 0.0442 -1.0000 -1.0000 0852799 1586628601.70 151.4982 60.0033 32.0000 1.9727 1.9738 418.0756 418.3702 0.0442 -1.0000 -1.0000 0853080 1586628601.80 151.4982 60.0033 32.0000 1.9723 1.9734 418.1942 418.4888 0.0442 -1.0000 -1.0000 0853143 1586628601.90 151.4977 60.0033 32.0000 1.9720 1.9732 418.3037 418.5987 0.0442 -1.0000 -1.0000 0853221 1586628602.00 151.4969 60.0033 32.0000 1.9730 1.9742 418.4065 418.7006 0.0441 -1.0000 -1.0000 0853283 1586628602.10 151.4969 60.0033 32.0000 1.9737 1.9748 418.1743 418.4688 0.0441 -1.0000 -1.0000 0853346 1586628602.20 151.4969 60.0033 32.0000 1.9733 1.9744 418.1961 418.4895 0.0440 -1.0000 -1.0000 0853549 1586628602.30 151.4969 60.0033 32.0000 1.9729 1.9740 418.4063 418.7010 0.0442 -1.0000 -1.0000 0853611 1586628602.40 151.4969 60.0033 32.0000 1.9733 1.9745 418.3748 418.6692 0.0442 -1.0000 -1.0000 0853674 1586628602.50 151.5319 60.0033 32.0000 1.9728 1.9740 418.2026 418.4977 0.0442 -1.0000 -1.0000 0853736 1586628602.60 151.5319 60.0033 32.0000 1.9733 1.9745 418.2289 418.5227 0.0441 -1.0000 -1.0000 0853799 1586628602.70 151.5319 60.0033 32.0000 1.9721 1.9732 418.3728 418.6664 0.0440 -1.0000 -1.0000 0853877 1586628602.80 151.5319 60.0033 32.0000 1.9734 1.9745 418.3794 418.6737 0.0442 -1.0000 -1.0000 0854065 1586628602.90 151.5319 60.0033 32.0000 1.9740 1.9752 418.1972 418.4913 0.0441 -1.0000 -1.0000 0854127 1586628603.00 151.4554 60.0033 32.0000 1.9742 1.9754 418.1110 418.4050 0.0441 -1.0000 -1.0000 0854189 1586628603.10 151.4045 60.0033 32.0000 1.9734 1.9746 418.1488 418.4425 0.0441 -1.0000 -1.0000 0854252 1586628603.20 151.4045 60.0033 32.0000 1.9736 1.9747 418.3824 418.6763 0.0441 -1.0000 -1.0000 0854315 1586628603.30 151.4045 60.0033 32.0000 1.9737 1.9748 418.2571 418.5513 0.0441 -1.0000 -1.0000 0854611 1586628603.40 151.4045 60.0033 32.0000 1.9742 1.9754 418.1554 418.4486 0.0440 -1.0000 -1.0000 0854674 1586628603.50 151.4045 60.0033 32.0000 1.9736 1.9747 418.1363 418.4299 0.0441 -1.0000 -1.0000 0854736 1586628603.60 151.5611 60.0033 32.0000 1.9734 1.9746 418.3278 418.6226 0.0442 -1.0000 -1.0000 0854814 1586628603.70 151.6018 60.0033 32.0000 1.9736 1.9747 418.3265 418.6198 0.0439 -1.0000 -1.0000 0854877 1586628603.80 151.6018 60.0033 32.0000 1.9742 1.9753 418.1480 418.4418 0.0441 -1.0000 -1.0000 0855314 1586628603.90 151.6018 60.0033 32.0000 1.9737 1.9749 418.2267 418.5216 0.0443 -1.0000 -1.0000 0855377 1586628604.00 151.6018 60.0033 32.0000 1.9726 1.9737 418.3664 418.6608 0.0441 -1.0000 -1.0000 0855455 1586628604.10 151.6018 60.0033 32.0000 1.9731 1.9742 418.2803 418.5742 0.0441 -1.0000 -1.0000 0855517 1586628604.20 151.5065 60.0033 32.0000 1.9745 1.9757 418.1632 418.4570 0.0441 -1.0000 -1.0000 0855580 1586628604.30 151.5019 60.0033 32.0000 1.9726 1.9737 418.1442 418.4383 0.0441 -1.0000 -1.0000 0855924 1586628604.40 151.5019 60.0033 32.0000 1.9729 1.9740 418.3381 418.6320 0.0441 -1.0000 -1.0000 0856001 1586628604.50 151.5019 60.0033 32.0000 1.9728 1.9740 418.3279 418.6223 0.0441 -1.0000 -1.0000 0856064 1586628604.60 151.5019 60.0033 32.0000 1.9735 1.9746 418.1120 418.4045 0.0439 -1.0000 -1.0000 0856126 1586628604.70 151.5076 60.0033 32.0000 1.9737 1.9748 418.2315 418.5249 0.0440 -1.0000 -1.0000 0856189 1586628604.80 151.5665 60.0030 32.0000 1.9737 1.9749 418.3988 418.6926 0.0441 -1.0000 -1.0000 0856782 1586628604.90 151.5665 60.0030 32.0000 1.9734 1.9745 418.3007 418.5942 0.0440 -1.0000 -1.0000 0856845 1586628605.00 151.5665 60.0030 32.0000 1.9742 1.9753 418.0897 418.3820 0.0439 -1.0000 -1.0000 0856923 1586628605.10 151.5665 60.0030 32.0000 1.9730 1.9742 418.3405 418.6337 0.0439 -1.0000 -1.0000 0857001 1586628605.20 151.5665 60.0030 32.0000 1.9728 1.9740 418.3962 418.6896 0.0440 -1.0000 -1.0000 0857064 1586628605.30 151.5069 60.0030 32.0000 1.9735 1.9747 418.2369 418.5305 0.0440 -1.0000 -1.0000 0857126 1586628605.40 151.5069 60.0030 32.0000 1.9728 1.9740 418.1801 418.4733 0.0441 -1.0000 -1.0000 0857189 1586628605.50 151.5069 60.0030 32.0000 1.9728 1.9740 418.2365 418.5312 0.0442 -1.0000 -1.0000 0857251 1586628605.60 151.5069 60.0030 32.0000 1.9719 1.9730 418.3959 418.6890 0.0440 -1.0000 -1.0000 0857329 1586628605.70 151.5069 60.0030 32.0000 1.9734 1.9746 418.3968 418.6913 0.0442 -1.0000 -1.0000 0857392 1586628605.80 151.5038 60.0030 32.0000 1.9736 1.9748 418.2360 418.5300 0.0441 -1.0000 -1.0000 0857454 1586628605.90 151.4971 60.0030 32.0000 1.9731 1.9742 418.1932 418.4881 0.0442 -1.0000 -1.0000 0857532 1586628606.00 151.4971 60.0030 32.0000 1.9732 1.9744 418.3315 418.6262 0.0442 -1.0000 -1.0000 0857595 1586628606.10 151.4971 60.0030 32.0000 1.9728 1.9739 418.4310 418.7264 0.0442 -1.0000 -1.0000 0857657 1586628606.20 151.4971 60.0030 32.0000 1.9738 1.9749 418.1623 418.4559 0.0440 -1.0000 -1.0000 0857720 1586628606.30 151.4971 60.0030 32.0000 1.9734 1.9746 418.2008 418.4942 0.0440 -1.0000 -1.0000 0857782 1586628606.40 151.4865 60.0030 32.0000 1.9733 1.9744 418.3524 418.6474 0.0442 -1.0000 -1.0000 0857861 1586628606.50 151.4383 60.0030 32.0000 1.9734 1.9745 418.4552 418.7487 0.0440 -1.0000 -1.0000 0857923 1586628606.60 151.4383 60.0030 32.0000 1.9736 1.9748 418.3271 418.6203 0.0440 -1.0000 -1.0000 0857985 1586628606.70 151.4383 60.0030 32.0000 1.9737 1.9749 418.1807 418.4741 0.0441 -1.0000 -1.0000 0858064 1586628606.80 151.5478 60.0030 32.0000 1.9735 1.9747 418.2514 418.5464 0.0443 -1.0000 -1.0000 0858126 1586628606.90 151.5478 60.0030 32.0000 1.9732 1.9743 418.2610 418.5550 0.0441 -1.0000 -1.0000 0858188 1586628607.00 151.5478 60.0030 32.0000 1.9738 1.9750 418.2679 418.5624 0.0442 -1.0000 -1.0000 0858267 1586628607.10 151.5478 60.0030 32.0000 1.9748 1.9760 418.2069 418.5012 0.0441 -1.0000 -1.0000 0858329 1586628607.20 151.5478 60.0030 32.0000 1.9735 1.9746 418.1111 418.4049 0.0441 -1.0000 -1.0000 0858391 1586628607.30 151.5478 60.0030 32.0000 1.9741 1.9752 418.3364 418.6308 0.0442 -1.0000 -1.0000 0858454 1586628607.40 151.5478 60.0030 32.0000 1.9734 1.9746 418.4163 418.7111 0.0442 -1.0000 -1.0000 0858844 1586628607.50 151.5478 60.0030 32.0000 1.9740 1.9752 418.1249 418.4182 0.0440 -1.0000 -1.0000 0858907 1586628607.60 151.5267 60.0030 32.0000 1.9739 1.9750 418.1320 418.4259 0.0441 -1.0000 -1.0000 0858985 1586628607.70 151.4420 60.0030 32.0000 1.9731 1.9742 418.3190 418.6122 0.0439 -1.0000 -1.0000 0859048 1586628607.80 151.4420 60.0030 32.0000 1.9728 1.9739 418.4933 418.7867 0.0440 -1.0000 -1.0000 0859110 1586628607.90 151.4420 60.0030 32.0000 1.9729 1.9741 418.4152 418.7086 0.0440 -1.0000 -1.0000 0859547 1586628608.00 151.4420 60.0030 32.0000 1.9738 1.9749 418.1860 418.4792 0.0440 -1.0000 -1.0000 0859610 1586628608.10 151.4420 60.0030 32.0000 1.9733 1.9744 418.4543 418.7476 0.0440 -1.0000 -1.0000 0859672 1586628608.20 151.4420 60.0030 32.0000 1.9736 1.9747 418.4709 418.7648 0.0441 -1.0000 -1.0000 0859751 1586628608.30 151.5107 60.0030 32.0000 1.9740 1.9751 418.3320 418.6259 0.0441 -1.0000 -1.0000 0859813 1586628608.40 151.5107 60.0030 32.0000 1.9737 1.9748 418.1937 418.4883 0.0442 -1.0000 -1.0000 0900063 1586628608.50 151.5107 60.0030 32.0000 1.9733 1.9745 418.3289 418.6227 0.0441 -1.0000 -1.0000 0900125 1586628608.60 151.5107 60.0030 32.0000 1.9730 1.9741 418.4331 418.7269 0.0440 -1.0000 -1.0000 0900188 1586628608.70 151.5107 60.0030 32.0000 1.9729 1.9740 418.3528 418.6453 0.0439 -1.0000 -1.0000 0900266 1586628608.80 151.4362 60.0030 32.0000 1.9739 1.9751 418.2061 418.4999 0.0441 -1.0000 -1.0000 0900329 1586628608.90 151.4277 60.0030 32.0000 1.9738 1.9750 418.1082 418.4020 0.0440 -1.0000 -1.0000 0900797 1586628609.00 151.4277 60.0030 32.0000 1.9730 1.9741 418.2410 418.5336 0.0439 -1.0000 -1.0000 0900875 1586628609.10 151.4277 60.0030 32.0000 1.9732 1.9744 418.3522 418.6468 0.0442 -1.0000 -1.0000 0900938 1586628609.20 151.4277 60.0030 32.0000 1.9733 1.9744 418.2283 418.5230 0.0442 -1.0000 -1.0000 0901000 1586628609.30 151.4409 60.0030 32.0000 1.9743 1.9755 418.1828 418.4764 0.0440 -1.0000 -1.0000 0901078 1586628609.40 151.5807 60.0030 32.0000 1.9737 1.9749 418.2472 418.5408 0.0441 -1.0000 -1.0000 0901141 1586628609.50 151.5807 60.0030 32.0000 1.9732 1.9743 418.3845 418.6784 0.0441 -1.0000 -1.0000 0901313 1586628609.60 151.5807 60.0030 32.0000 1.9734 1.9745 418.2737 418.5684 0.0442 -1.0000 -1.0000 0901391 1586628609.70 151.5807 60.0030 32.0000 1.9739 1.9751 418.2659 418.5601 0.0441 -1.0000 -1.0000 0901453 1586628609.80 151.5807 60.0030 32.0000 1.9746 1.9757 418.1406 418.4340 0.0440 -1.0000 -1.0000 0901516 1586628609.90 151.5807 60.0030 32.0000 1.9735 1.9746 418.2881 418.5818 0.0441 -1.0000 -1.0000 0901594 1586628610.00 151.4660 60.0030 32.0000 1.9736 1.9747 418.3072 418.6022 0.0442 -1.0000 -1.0000 0901813 1586628610.10 151.4660 60.0030 32.0000 1.9740 1.9751 418.2510 418.5443 0.0440 -1.0000 -1.0000 0901875 1586628610.20 151.4660 60.0030 32.0000 1.9747 1.9758 418.1893 418.4828 0.0440 -1.0000 -1.0000 0901953 1586628610.30 151.4660 60.0030 32.0000 1.9735 1.9747 418.2695 418.5635 0.0442 -1.0000 -1.0000 0902016 1586628610.40 151.4660 60.0030 32.0000 1.9739 1.9751 418.1097 418.4025 0.0440 -1.0000 -1.0000 0902094 1586628610.50 151.5025 60.0030 32.0000 1.9744 1.9755 418.0747 418.3683 0.0441 -1.0000 -1.0000 0902157 1586628610.60 151.5417 60.0030 32.0000 1.9732 1.9743 418.2120 418.5063 0.0442 -1.0000 -1.0000 0902219 1586628610.70 151.5417 60.0030 32.0000 1.9729 1.9740 418.3175 418.6122 0.0442 -1.0000 -1.0000 0902297 1586628610.80 151.5417 60.0030 32.0000 1.9736 1.9747 418.2583 418.5524 0.0441 -1.0000 -1.0000 0902360 1586628610.90 151.5417 60.0030 32.0000 1.9738 1.9750 418.1230 418.4169 0.0441 -1.0000 -1.0000 0902422 1586628611.00 151.5417 60.0030 32.0000 1.9744 1.9755 418.1770 418.4701 0.0440 -1.0000 -1.0000 0902484 1586628611.10 151.4698 60.0030 32.0000 1.9729 1.9740 418.3096 418.6032 0.0441 -1.0000 -1.0000 0902547 1586628611.20 151.4467 60.0030 32.0000 1.9739 1.9750 418.2621 418.5566 0.0442 -1.0000 -1.0000 0902609 1586628611.30 151.4467 60.0030 32.0000 1.9742 1.9754 418.0517 418.3466 0.0443 -1.0000 -1.0000 0902687 1586628611.40 151.4467 60.0030 32.0000 1.9738 1.9749 418.2538 418.5490 0.0442 -1.0000 -1.0000 0902750 1586628611.50 151.4467 60.0030 32.0000 1.9737 1.9748 418.3323 418.6266 0.0442 -1.0000 -1.0000 0903484 1586628611.60 151.4495 60.0030 32.0000 1.9742 1.9753 418.2400 418.5338 0.0441 -1.0000 -1.0000 0903562 1586628611.70 151.5819 60.0030 32.0000 1.9747 1.9758 418.1762 418.4701 0.0441 -1.0000 -1.0000 0903625 1586628611.80 151.5819 60.0030 32.0000 1.9734 1.9745 418.3148 418.6093 0.0442 -1.0000 -1.0000 0903687 1586628611.90 151.5819 60.0030 32.0000 1.9731 1.9742 418.4133 418.7061 0.0440 -1.0000 -1.0000 0903750 1586628612.00 151.5819 60.0030 32.0000 1.9736 1.9747 418.3149 418.6090 0.0441 -1.0000 -1.0000 0903812 1586628612.10 151.5819 60.0030 32.0000 1.9739 1.9750 418.1834 418.4779 0.0442 -1.0000 -1.0000 0903890 1586628612.20 151.4992 60.0030 32.0000 1.9738 1.9749 418.1857 418.4792 0.0441 -1.0000 -1.0000 0903953 1586628612.30 151.4992 60.0030 32.0000 1.9736 1.9747 418.2668 418.5617 0.0442 -1.0000 -1.0000 0904031 1586628612.40 151.4992 60.0030 32.0000 1.9735 1.9747 418.4826 418.7761 0.0440 -1.0000 -1.0000 0904093 1586628612.50 151.4992 60.0030 32.0000 1.9739 1.9751 418.2847 418.5785 0.0441 -1.0000 -1.0000 0904156 1586628612.60 151.4992 60.0030 32.0000 1.9742 1.9753 418.3911 418.6854 0.0441 -1.0000 -1.0000 0904218 1586628612.70 151.4992 60.0030 32.0000 1.9735 1.9746 418.4729 418.7679 0.0443 -1.0000 -1.0000 0904296 1586628612.80 151.5719 60.0030 32.0000 1.9738 1.9749 418.3453 418.6402 0.0442 -1.0000 -1.0000 0904359 1586628612.90 151.4261 60.0030 32.0000 1.9746 1.9758 418.1071 418.4013 0.0441 -1.0000 -1.0000 0904422 1586628613.00 151.4027 60.0030 32.0000 1.9743 1.9754 418.1675 418.4619 0.0441 -1.0000 -1.0000 0904484 1586628613.10 151.4027 60.0030 32.0000 1.9741 1.9753 418.3732 418.6661 0.0439 -1.0000 -1.0000 0904828 1586628613.20 151.4027 60.0030 32.0000 1.9733 1.9744 418.4213 418.7157 0.0442 -1.0000 -1.0000 0904890 1586628613.30 151.4027 60.0030 32.0000 1.9733 1.9744 418.1820 418.4767 0.0442 -1.0000 -1.0000 0904952 1586628613.40 151.4027 60.0030 32.0000 1.9740 1.9752 418.0716 418.3654 0.0441 -1.0000 -1.0000 0905015 1586628613.50 151.4027 60.0030 32.0000 1.9728 1.9739 418.2486 418.5423 0.0440 -1.0000 -1.0000 0905077 1586628613.60 151.4027 60.0030 32.0000 1.9736 1.9748 418.2749 418.5674 0.0439 -1.0000 -1.0000 0905343 1586628613.70 151.4027 60.0030 32.0000 1.9743 1.9754 418.0989 418.3929 0.0441 -1.0000 -1.0000 0905406 1586628613.80 151.4027 60.0030 32.0000 1.9745 1.9756 418.2720 418.5662 0.0442 -1.0000 -1.0000 0905468 1586628613.90 151.4265 60.0030 32.0000 1.9734 1.9746 418.4625 418.7572 0.0442 -1.0000 -1.0000 0905546 1586628614.00 151.5166 60.0030 32.0000 1.9749 1.9760 418.3212 418.6160 0.0442 -1.0000 -1.0000 0905609 1586628614.10 151.5166 60.0030 32.0000 1.9749 1.9761 418.1769 418.4705 0.0440 -1.0000 -1.0000 0905702 1586628614.20 151.5166 60.0030 32.0000 1.9743 1.9754 418.2781 418.5714 0.0440 -1.0000 -1.0000 0905765 1586628614.30 151.5166 60.0030 32.0000 1.9737 1.9749 418.3214 418.6154 0.0441 -1.0000 -1.0000 0905843 1586628614.40 151.5166 60.0030 32.0000 1.9742 1.9754 418.3007 418.5949 0.0442 -1.0000 -1.0000 0905905 1586628614.50 151.5166 60.0030 32.0000 1.9746 1.9758 418.1663 418.4611 0.0442 -1.0000 -1.0000 0905968 1586628614.60 151.4424 60.0025 32.0000 1.9740 1.9751 418.1602 418.4548 0.0442 -1.0000 -1.0000 0906030 1586628614.70 151.4424 60.0025 32.0000 1.9733 1.9744 418.2663 418.5609 0.0442 -1.0000 -1.0000 0906109 1586628614.80 151.4424 60.0025 32.0000 1.9736 1.9747 418.1792 418.4743 0.0443 -1.0000 -1.0000 0906171 1586628614.90 151.4424 60.0025 32.0000 1.9745 1.9756 418.1439 418.4392 0.0443 -1.0000 -1.0000 0906234 1586628615.00 151.4424 60.0025 32.0000 1.9739 1.9751 418.1723 418.4672 0.0442 -1.0000 -1.0000 0906312 1586628615.10 151.4501 60.0025 32.0000 1.9734 1.9745 418.3356 418.6298 0.0441 -1.0000 -1.0000 0906374 1586628615.20 151.4894 60.0025 32.0000 1.9737 1.9748 418.3146 418.6092 0.0442 -1.0000 -1.0000 0906437 1586628615.30 151.4894 60.0025 32.0000 1.9746 1.9757 418.2328 418.5265 0.0440 -1.0000 -1.0000 0906499 1586628615.40 151.4894 60.0025 32.0000 1.9742 1.9753 418.0880 418.3830 0.0443 -1.0000 -1.0000 0906562 1586628615.50 151.4894 60.0025 32.0000 1.9732 1.9743 418.2684 418.5633 0.0442 -1.0000 -1.0000 0906624 1586628615.60 151.4894 60.0025 32.0000 1.9732 1.9743 418.3387 418.6336 0.0442 -1.0000 -1.0000 0906827 1586628615.70 151.4781 60.0025 32.0000 1.9735 1.9746 418.2774 418.5721 0.0442 -1.0000 -1.0000 0906889 1586628615.80 151.4781 60.0025 32.0000 1.9738 1.9749 418.2406 418.5356 0.0442 -1.0000 -1.0000 0906952 1586628615.90 151.4781 60.0025 32.0000 1.9733 1.9745 418.2294 418.5238 0.0441 -1.0000 -1.0000 0907030 1586628616.00 151.4781 60.0025 32.0000 1.9726 1.9738 418.3100 418.6044 0.0442 -1.0000 -1.0000 0907093 1586628616.10 151.4781 60.0025 32.0000 1.9727 1.9739 418.3411 418.6363 0.0443 -1.0000 -1.0000 0907608 1586628616.20 151.4757 60.0025 32.0000 1.9731 1.9742 418.2152 418.5104 0.0443 -1.0000 -1.0000 0907686 1586628616.30 151.4600 60.0025 32.0000 1.9730 1.9742 418.1418 418.4365 0.0442 -1.0000 -1.0000 0907749 1586628616.40 151.4600 60.0025 32.0000 1.9733 1.9744 418.3455 418.6407 0.0443 -1.0000 -1.0000 0907811 1586628616.50 151.4600 60.0025 32.0000 1.9736 1.9748 418.4394 418.7337 0.0441 -1.0000 -1.0000 0907874 1586628616.60 151.4600 60.0025 32.0000 1.9738 1.9749 418.3308 418.6256 0.0442 -1.0000 -1.0000 0907936 1586628616.70 151.4600 60.0025 32.0000 1.9742 1.9753 418.1633 418.4575 0.0441 -1.0000 -1.0000 0908030 1586628616.80 151.4673 60.0025 32.0000 1.9730 1.9742 418.2119 418.5067 0.0443 -1.0000 -1.0000 0908092 1586628616.90 151.5401 60.0025 32.0000 1.9730 1.9742 418.3633 418.6588 0.0443 -1.0000 -1.0000 0908155 1586628617.00 151.5401 60.0025 32.0000 1.9728 1.9740 418.2722 418.5663 0.0440 -1.0000 -1.0000 0908233 1586628617.10 151.5401 60.0025 32.0000 1.9741 1.9753 418.2090 418.5033 0.0442 -1.0000 -1.0000 0908295 1586628617.20 151.5401 60.0025 32.0000 1.9731 1.9742 418.2943 418.5882 0.0441 -1.0000 -1.0000 0908358 1586628617.30 151.5401 60.0025 32.0000 1.9726 1.9737 418.4562 418.7507 0.0442 -1.0000 -1.0000 0908421 1586628617.40 151.5243 60.0025 32.0000 1.9736 1.9748 418.2575 418.5518 0.0441 -1.0000 -1.0000 0908483 1586628617.50 151.5243 60.0025 32.0000 1.9735 1.9746 418.1693 418.4640 0.0442 -1.0000 -1.0000 0908545 1586628617.60 151.5243 60.0025 32.0000 1.9732 1.9743 418.1903 418.4842 0.0441 -1.0000 -1.0000 0908624 1586628617.70 151.5243 60.0025 32.0000 1.9731 1.9742 418.2642 418.5585 0.0442 -1.0000 -1.0000 0909108 1586628617.80 151.5243 60.0025 32.0000 1.9737 1.9748 418.3822 418.6775 0.0443 -1.0000 -1.0000 0909170 1586628617.90 151.5243 60.0025 32.0000 1.9735 1.9747 418.2245 418.5195 0.0442 -1.0000 -1.0000 0909248 1586628618.00 151.5474 60.0025 32.0000 1.9735 1.9747 418.2869 418.5821 0.0443 -1.0000 -1.0000 0909311 1586628618.10 151.5481 60.0025 32.0000 1.9732 1.9743 418.3734 418.6683 0.0442 -1.0000 -1.0000 0909373 1586628618.20 151.5481 60.0025 32.0000 1.9731 1.9742 418.4074 418.7017 0.0441 -1.0000 -1.0000 0909592 1586628618.30 151.5481 60.0025 32.0000 1.9732 1.9743 418.3396 418.6330 0.0440 -1.0000 -1.0000 0909655 1586628618.40 151.5481 60.0025 32.0000 1.9739 1.9751 418.1342 418.4289 0.0443 -1.0000 -1.0000 0909717 1586628618.50 151.5481 60.0025 32.0000 1.9730 1.9741 418.3582 418.6531 0.0442 -1.0000 -1.0000 0909779 1586628618.60 151.3911 60.0025 32.0000 1.9725 1.9736 418.4362 418.7313 0.0443 -1.0000 -1.0000 0909842 1586628618.70 151.3911 60.0025 32.0000 1.9735 1.9747 418.3409 418.6368 0.0443 -1.0000 -1.0000 0910092 1586628618.80 151.3911 60.0025 32.0000 1.9742 1.9754 418.2040 418.4994 0.0443 -1.0000 -1.0000 0910154 1586628618.90 151.3911 60.0025 32.0000 1.9734 1.9746 418.4252 418.7192 0.0442 -1.0000 -1.0000 0910217 1586628619.00 151.3911 60.0025 32.0000 1.9725 1.9736 418.4921 418.7877 0.0443 -1.0000 -1.0000 0910279 1586628619.10 151.5773 60.0025 32.0000 1.9736 1.9748 418.3497 418.6442 0.0442 -1.0000 -1.0000 0910342 1586628619.20 151.5773 60.0025 32.0000 1.9748 1.9759 418.2548 418.5503 0.0443 -1.0000 -1.0000 0910576 1586628619.30 151.5773 60.0025 32.0000 1.9733 1.9745 418.3133 418.6083 0.0442 -1.0000 -1.0000 0910654 1586628619.40 151.5773 60.0025 32.0000 1.9726 1.9737 418.4971 418.7921 0.0442 -1.0000 -1.0000 0910717 1586628619.50 151.5773 60.0025 32.0000 1.9737 1.9748 418.2959 418.5901 0.0441 -1.0000 -1.0000 0910779 1586628619.60 151.5626 60.0025 32.0000 1.9739 1.9750 418.2131 418.5075 0.0442 -1.0000 -1.0000 0910842 1586628619.70 151.4951 60.0025 32.0000 1.9728 1.9739 418.3068 418.6016 0.0442 -1.0000 -1.0000 0910904 1586628619.80 151.4951 60.0025 32.0000 1.9730 1.9741 418.4587 418.7536 0.0442 -1.0000 -1.0000 0911092 1586628619.90 151.4951 60.0025 32.0000 1.9733 1.9745 418.3484 418.6431 0.0442 -1.0000 -1.0000 0911170 1586628620.00 151.4951 60.0025 32.0000 1.9738 1.9749 418.2162 418.5113 0.0443 -1.0000 -1.0000 0911232 1586628620.10 151.4951 60.0025 32.0000 1.9739 1.9751 418.2822 418.5761 0.0441 -1.0000 -1.0000 0911295 1586628620.20 151.5443 60.0025 32.0000 1.9730 1.9741 418.4799 418.7745 0.0442 -1.0000 -1.0000 0911373 1586628620.30 151.5443 60.0025 32.0000 1.9729 1.9740 418.5191 418.8136 0.0442 -1.0000 -1.0000 0911591 1586628620.40 151.5443 60.0025 32.0000 1.9739 1.9750 418.1104 418.4055 0.0443 -1.0000 -1.0000 0911670 1586628620.50 151.5443 60.0025 32.0000 1.9730 1.9741 418.3219 418.6168 0.0442 -1.0000 -1.0000 0911732 1586628620.60 151.5443 60.0025 32.0000 1.9724 1.9736 418.3022 418.5953 0.0440 -1.0000 -1.0000 0911795 1586628620.70 151.5443 60.0025 32.0000 1.9733 1.9745 418.4018 418.6972 0.0442 -1.0000 -1.0000 0911873 1586628620.80 151.4645 60.0025 32.0000 1.9731 1.9742 418.1464 418.4405 0.0442 -1.0000 -1.0000 0912373 1586628620.90 151.4645 60.0025 32.0000 1.9736 1.9748 418.1361 418.4311 0.0443 -1.0000 -1.0000 0912435 1586628621.00 151.4645 60.0025 32.0000 1.9729 1.9741 418.3576 418.6524 0.0442 -1.0000 -1.0000 0912513 1586628621.10 151.4645 60.0025 32.0000 1.9733 1.9745 418.4160 418.7110 0.0442 -1.0000 -1.0000 0912576 1586628621.20 151.4645 60.0025 32.0000 1.9743 1.9754 418.2705 418.5641 0.0442 -1.0000 -1.0000 0912638 1586628621.30 151.4645 60.0025 32.0000 1.9749 1.9761 418.1782 418.4738 0.0443 -1.0000 -1.0000 0912826 1586628621.40 151.5682 60.0025 32.0000 1.9743 1.9754 418.2503 418.5446 0.0441 -1.0000 -1.0000 0912888 1586628621.50 151.5682 60.0025 32.0000 1.9738 1.9750 418.3539 418.6485 0.0442 -1.0000 -1.0000 0912951 1586628621.60 151.5682 60.0025 32.0000 1.9736 1.9747 418.2384 418.5332 0.0443 -1.0000 -1.0000 0913029 1586628621.70 151.5682 60.0025 32.0000 1.9737 1.9749 418.0627 418.3583 0.0443 -1.0000 -1.0000 0913091 1586628621.80 151.5682 60.0025 32.0000 1.9736 1.9748 418.2903 418.5844 0.0442 -1.0000 -1.0000 0913310 1586628621.90 151.5036 60.0025 32.0000 1.9736 1.9747 418.4210 418.7159 0.0442 -1.0000 -1.0000 0913388 1586628622.00 151.5036 60.0025 32.0000 1.9742 1.9753 418.2840 418.5795 0.0443 -1.0000 -1.0000 0913450 1586628622.10 151.5036 60.0025 32.0000 1.9742 1.9754 418.2084 418.5036 0.0443 -1.0000 -1.0000 0913513 1586628622.20 151.5036 60.0025 32.0000 1.9752 1.9764 418.2422 418.5360 0.0440 -1.0000 -1.0000 0913591 1586628622.30 151.5036 60.0025 32.0000 1.9738 1.9749 418.3765 418.6713 0.0442 -1.0000 -1.0000 0913654 1586628622.40 151.5154 60.0025 32.0000 1.9739 1.9751 418.4221 418.7170 0.0443 -1.0000 -1.0000 0913716 1586628622.50 151.6596 60.0025 32.0000 1.9739 1.9750 418.3814 418.6760 0.0441 -1.0000 -1.0000 0913778 1586628622.60 151.6596 60.0025 32.0000 1.9747 1.9758 418.3395 418.6339 0.0442 -1.0000 -1.0000 0913841 1586628622.70 151.6596 60.0025 32.0000 1.9742 1.9753 418.4664 418.7616 0.0442 -1.0000 -1.0000 0913919 1586628622.80 151.6596 60.0025 32.0000 1.9745 1.9757 418.4008 418.6957 0.0442 -1.0000 -1.0000 0914091 1586628622.90 151.6596 60.0025 32.0000 1.9742 1.9753 418.2100 418.5041 0.0442 -1.0000 -1.0000 0914154 1586628623.00 151.5367 60.0025 32.0000 1.9737 1.9749 418.3349 418.6302 0.0443 -1.0000 -1.0000 0914232 1586628623.10 151.5367 60.0025 32.0000 1.9731 1.9743 418.3396 418.6342 0.0442 -1.0000 -1.0000 0914294 1586628623.20 151.5367 60.0025 32.0000 1.9736 1.9747 418.3747 418.6685 0.0441 -1.0000 -1.0000 0914372 1586628623.30 151.5367 60.0025 32.0000 1.9734 1.9745 418.3479 418.6422 0.0441 -1.0000 -1.0000 0914607 1586628623.40 151.5367 60.0025 32.0000 1.9747 1.9759 418.1567 418.4509 0.0442 -1.0000 -1.0000 0914669 1586628623.50 151.5364 60.0025 32.0000 1.9738 1.9750 418.3220 418.6165 0.0442 -1.0000 -1.0000 0914732 1586628623.60 151.5288 60.0025 32.0000 1.9727 1.9738 418.3816 418.6762 0.0441 -1.0000 -1.0000 0914794 1586628623.70 151.5288 60.0025 32.0000 1.9737 1.9748 418.1769 418.4709 0.0441 -1.0000 -1.0000 0914872 1586628623.80 151.5288 60.0025 32.0000 1.9735 1.9747 418.1711 418.4662 0.0443 -1.0000 -1.0000 0914919 1586628623.90 151.5288 60.0025 32.0000 1.9729 1.9740 418.3571 418.6512 0.0441 -1.0000 -1.0000 0915309 1586628624.00 151.5288 60.0025 32.0000 1.9732 1.9744 418.2747 418.5691 0.0442 -1.0000 -1.0000 0915372 1586628624.10 151.5093 60.0025 32.0000 1.9738 1.9750 418.1295 418.4246 0.0443 -1.0000 -1.0000 0915434 1586628624.20 151.5093 60.0025 32.0000 1.9730 1.9741 418.1936 418.4878 0.0441 -1.0000 -1.0000 0915513 1586628624.30 151.5093 60.0025 32.0000 1.9726 1.9738 418.3362 418.6309 0.0442 -1.0000 -1.0000 0915575 1586628624.40 151.5093 60.0025 32.0000 1.9732 1.9744 418.3872 418.6816 0.0441 -1.0000 -1.0000 0915856 1586628624.50 151.5093 60.0025 32.0000 1.9736 1.9747 418.1734 418.4678 0.0442 -1.0000 -1.0000 0915919 1586628624.60 151.5093 60.0025 32.0000 1.9735 1.9747 418.1813 418.4757 0.0441 -1.0000 -1.0000 0915981 1586628624.70 151.4869 60.0026 32.0000 1.9724 1.9735 418.2788 418.5719 0.0440 -1.0000 -1.0000 0916059 1586628624.80 151.4869 60.0026 32.0000 1.9727 1.9738 418.2817 418.5760 0.0442 -1.0000 -1.0000 0916122 1586628624.90 151.4869 60.0026 32.0000 1.9729 1.9741 418.0927 418.3870 0.0442 -1.0000 -1.0000 0916590 1586628625.00 151.4869 60.0026 32.0000 1.9737 1.9748 418.1123 418.4062 0.0442 -1.0000 -1.0000 0916669 1586628625.10 151.4869 60.0026 32.0000 1.9732 1.9744 418.2543 418.5493 0.0442 -1.0000 -1.0000 0916731 1586628625.20 151.3712 60.0026 32.0000 1.9729 1.9741 418.2738 418.5687 0.0443 -1.0000 -1.0000 0916793 1586628625.30 151.3712 60.0026 32.0000 1.9731 1.9743 418.2436 418.5380 0.0442 -1.0000 -1.0000 0916871 1586628625.40 151.3712 60.0026 32.0000 1.9733 1.9744 418.0562 418.3506 0.0441 -1.0000 -1.0000 0917043 1586628625.50 151.3712 60.0026 32.0000 1.9733 1.9745 418.2123 418.5061 0.0441 -1.0000 -1.0000 0917106 1586628625.60 151.3712 60.0026 32.0000 1.9734 1.9745 418.4541 418.7497 0.0443 -1.0000 -1.0000 0917184 1586628625.70 151.3812 60.0026 32.0000 1.9737 1.9749 418.2672 418.5616 0.0442 -1.0000 -1.0000 0917246 1586628625.80 151.4346 60.0026 32.0000 1.9741 1.9752 418.1564 418.4507 0.0441 -1.0000 -1.0000 0917309 1586628625.90 151.4346 60.0026 32.0000 1.9741 1.9752 418.1290 418.4226 0.0440 -1.0000 -1.0000 0917559 1586628626.00 151.4346 60.0026 32.0000 1.9725 1.9736 418.3720 418.6660 0.0441 -1.0000 -1.0000 0917621 1586628626.10 151.4346 60.0026 32.0000 1.9734 1.9745 418.1662 418.4602 0.0441 -1.0000 -1.0000 0917684 1586628626.20 151.4346 60.0026 32.0000 1.9737 1.9748 418.0844 418.3799 0.0443 -1.0000 -1.0000 0917746 1586628626.30 151.4216 60.0026 32.0000 1.9732 1.9744 418.2423 418.5369 0.0442 -1.0000 -1.0000 0917809 1586628626.40 151.4209 60.0026 32.0000 1.9728 1.9740 418.3973 418.6918 0.0441 -1.0000 -1.0000 0917887 1586628626.50 151.4209 60.0026 32.0000 1.9728 1.9740 418.3456 418.6402 0.0442 -1.0000 -1.0000 0917949 1586628626.60 151.4209 60.0026 32.0000 1.9739 1.9751 418.1180 418.4117 0.0440 -1.0000 -1.0000 0918012 1586628626.70 151.4209 60.0026 32.0000 1.9743 1.9755 418.2503 418.5448 0.0442 -1.0000 -1.0000 0918090 1586628626.80 151.4209 60.0026 32.0000 1.9731 1.9743 418.4209 418.7156 0.0442 -1.0000 -1.0000 0918152 1586628626.90 151.4209 60.0026 32.0000 1.9733 1.9744 418.3455 418.6403 0.0443 -1.0000 -1.0000 0918215 1586628627.00 151.4323 60.0026 32.0000 1.9737 1.9748 418.2379 418.5318 0.0441 -1.0000 -1.0000 0918293 1586628627.10 151.4607 60.0026 32.0000 1.9731 1.9742 418.2244 418.5179 0.0440 -1.0000 -1.0000 0918356 1586628627.20 151.4607 60.0026 32.0000 1.9726 1.9737 418.3271 418.6203 0.0440 -1.0000 -1.0000 0918418 1586628627.30 151.4607 60.0026 32.0000 1.9729 1.9741 418.4297 418.7250 0.0443 -1.0000 -1.0000 0918480 1586628627.40 151.4607 60.0026 32.0000 1.9738 1.9750 418.3025 418.5977 0.0442 -1.0000 -1.0000 0918590 1586628627.50 151.4607 60.0026 32.0000 1.9741 1.9752 418.1342 418.4288 0.0442 -1.0000 -1.0000 0918652 1586628627.60 151.4946 60.0026 32.0000 1.9739 1.9750 418.1829 418.4767 0.0441 -1.0000 -1.0000 0918731 1586628627.70 151.4946 60.0026 32.0000 1.9728 1.9740 418.2795 418.5738 0.0442 -1.0000 -1.0000 0918793 1586628627.80 151.4946 60.0026 32.0000 1.9737 1.9749 418.2844 418.5790 0.0441 -1.0000 -1.0000 0918855 1586628627.90 151.4946 60.0026 32.0000 1.9736 1.9748 418.0741 418.3676 0.0441 -1.0000 -1.0000 0918934 1586628628.00 151.4946 60.0026 32.0000 1.9732 1.9743 418.1217 418.4169 0.0442 -1.0000 -1.0000 0919605 1586628628.10 151.4946 60.0026 32.0000 1.9729 1.9740 418.2472 418.5415 0.0442 -1.0000 -1.0000 0919668 1586628628.20 151.3727 60.0026 32.0000 1.9731 1.9742 418.1703 418.4655 0.0443 -1.0000 -1.0000 0919746 1586628628.30 151.3727 60.0026 32.0000 1.9738 1.9749 418.1174 418.4123 0.0443 -1.0000 -1.0000 0919808 1586628628.40 151.3727 60.0026 32.0000 1.9736 1.9747 418.1980 418.4927 0.0442 -1.0000 -1.0000 0919871 1586628628.50 151.3727 60.0026 32.0000 1.9733 1.9744 418.3806 418.6745 0.0441 -1.0000 -1.0000 0919949 1586628628.60 151.3727 60.0026 32.0000 1.9735 1.9747 418.3240 418.6178 0.0440 -1.0000 -1.0000 0919996 1586628628.70 151.5298 60.0026 32.0000 1.9740 1.9751 418.1844 418.4780 0.0441 -1.0000 -1.0000 0920074 1586628628.80 151.5623 60.0026 32.0000 1.9736 1.9747 418.1844 418.4782 0.0441 -1.0000 -1.0000 0920137 1586628628.90 151.5623 60.0026 32.0000 1.9732 1.9744 418.2808 418.5760 0.0442 -1.0000 -1.0000 0920199 1586628629.00 151.5623 60.0026 32.0000 1.9730 1.9742 418.3552 418.6499 0.0442 -1.0000 -1.0000 0920589 1586628629.10 151.5623 60.0026 32.0000 1.9738 1.9749 418.3025 418.5969 0.0442 -1.0000 -1.0000 0920652 1586628629.20 151.5490 60.0026 32.0000 1.9739 1.9751 418.1743 418.4687 0.0442 -1.0000 -1.0000 0920715 1586628629.30 151.5172 60.0026 32.0000 1.9737 1.9748 418.2096 418.5037 0.0441 -1.0000 -1.0000 0920792 1586628629.40 151.5172 60.0026 32.0000 1.9731 1.9743 418.3363 418.6315 0.0443 -1.0000 -1.0000 0920855 1586628629.50 151.5172 60.0026 32.0000 1.9739 1.9750 418.1854 418.4800 0.0441 -1.0000 -1.0000 0921042 1586628629.60 151.5172 60.0026 32.0000 1.9738 1.9749 418.2657 418.5591 0.0441 -1.0000 -1.0000 0921121 1586628629.70 151.5172 60.0026 32.0000 1.9734 1.9745 418.4500 418.7447 0.0442 -1.0000 -1.0000 0921183 1586628629.80 151.5101 60.0022 32.0000 1.9733 1.9745 418.3926 418.6876 0.0442 -1.0000 -1.0000 0921245 1586628629.90 151.5097 60.0022 32.0000 1.9738 1.9749 418.2158 418.5104 0.0442 -1.0000 -1.0000 0921308 1586628630.00 151.5097 60.0022 32.0000 1.9738 1.9750 418.3543 418.6483 0.0441 -1.0000 -1.0000 0921370 1586628630.10 151.5097 60.0022 32.0000 1.9731 1.9742 418.4024 418.6965 0.0441 -1.0000 -1.0000 0921433 1586628630.20 151.5097 60.0022 32.0000 1.9740 1.9752 418.2289 418.5229 0.0441 -1.0000 -1.0000 0921511 1586628630.30 151.5097 60.0022 32.0000 1.9739 1.9751 418.1055 418.3996 0.0441 -1.0000 -1.0000 0921574 1586628630.40 151.5097 60.0022 32.0000 1.9740 1.9751 418.1619 418.4558 0.0441 -1.0000 -1.0000 0921652 1586628630.50 151.5097 60.0022 32.0000 1.9738 1.9749 418.4189 418.7130 0.0442 -1.0000 -1.0000 0921714 1586628630.60 151.5448 60.0022 32.0000 1.9741 1.9753 418.3058 418.6000 0.0441 -1.0000 -1.0000 0922058 1586628630.70 151.5448 60.0022 32.0000 1.9740 1.9751 418.1482 418.4420 0.0441 -1.0000 -1.0000 0922136 1586628630.80 151.5448 60.0022 32.0000 1.9738 1.9750 418.3854 418.6800 0.0442 -1.0000 -1.0000 0922199 1586628630.90 151.5448 60.0022 32.0000 1.9734 1.9745 418.4195 418.7133 0.0440 -1.0000 -1.0000 0922261 1586628631.00 151.5448 60.0022 32.0000 1.9736 1.9748 418.3393 418.6341 0.0442 -1.0000 -1.0000 0922339 1586628631.10 151.5337 60.0022 32.0000 1.9745 1.9756 418.2073 418.5019 0.0442 -1.0000 -1.0000 0922573 1586628631.20 151.4671 60.0022 32.0000 1.9736 1.9748 418.3547 418.6495 0.0442 -1.0000 -1.0000 0922636 1586628631.30 151.4671 60.0022 32.0000 1.9736 1.9747 418.4372 418.7315 0.0442 -1.0000 -1.0000 0922714 1586628631.40 151.4671 60.0022 32.0000 1.9733 1.9744 418.3121 418.6063 0.0441 -1.0000 -1.0000 0922901 1586628631.50 151.4671 60.0022 32.0000 1.9742 1.9753 418.1992 418.4947 0.0443 -1.0000 -1.0000 0922964 1586628631.60 151.4671 60.0022 32.0000 1.9732 1.9744 418.3914 418.6862 0.0443 -1.0000 -1.0000 0923058 1586628631.70 151.4671 60.0022 32.0000 1.9733 1.9745 418.3953 418.6910 0.0443 -1.0000 -1.0000 0923120 1586628631.80 151.4916 60.0022 32.0000 1.9735 1.9747 418.3771 418.6721 0.0442 -1.0000 -1.0000 0923183 1586628631.90 151.4916 60.0022 32.0000 1.9738 1.9750 418.1776 418.4726 0.0443 -1.0000 -1.0000 0923261 1586628632.00 151.4916 60.0022 32.0000 1.9735 1.9746 418.3307 418.6255 0.0442 -1.0000 -1.0000 0923323 1586628632.10 151.4916 60.0022 32.0000 1.9732 1.9743 418.3690 418.6631 0.0441 -1.0000 -1.0000 0923651 1586628632.20 151.4916 60.0022 32.0000 1.9736 1.9748 418.3549 418.6498 0.0442 -1.0000 -1.0000 0923729 1586628632.30 151.4847 60.0022 32.0000 1.9740 1.9751 418.1577 418.4522 0.0442 -1.0000 -1.0000 0923792 1586628632.40 151.4803 60.0022 32.0000 1.9733 1.9745 418.1865 418.4808 0.0441 -1.0000 -1.0000 0923855 1586628632.50 151.4803 60.0022 32.0000 1.9729 1.9740 418.4332 418.7273 0.0442 -1.0000 -1.0000 0923917 1586628632.60 151.4803 60.0022 32.0000 1.9736 1.9748 418.4639 418.7595 0.0443 -1.0000 -1.0000 0924120 1586628632.70 151.4803 60.0022 32.0000 1.9740 1.9752 418.2331 418.5282 0.0442 -1.0000 -1.0000 0924182 1586628632.80 151.4803 60.0022 32.0000 1.9739 1.9751 418.2592 418.5534 0.0442 -1.0000 -1.0000 0924245 1586628632.90 151.4484 60.0022 32.0000 1.9733 1.9744 418.3605 418.6552 0.0442 -1.0000 -1.0000 0924323 1586628633.00 151.4484 60.0022 32.0000 1.9728 1.9739 418.5118 418.8066 0.0442 -1.0000 -1.0000 0924385 1586628633.10 151.4484 60.0022 32.0000 1.9740 1.9751 418.2617 418.5566 0.0442 -1.0000 -1.0000 0924620 1586628633.20 151.4484 60.0022 32.0000 1.9739 1.9750 418.2114 418.5058 0.0441 -1.0000 -1.0000 0924682 1586628633.30 151.4484 60.0022 32.0000 1.9732 1.9744 418.1359 418.4302 0.0442 -1.0000 -1.0000 0924745 1586628633.40 151.4304 60.0022 32.0000 1.9733 1.9745 418.3262 418.6208 0.0442 -1.0000 -1.0000 0924807 1586628633.50 151.4248 60.0022 32.0000 1.9729 1.9741 418.4575 418.7530 0.0443 -1.0000 -1.0000 0924870 1586628633.60 151.4248 60.0022 32.0000 1.9736 1.9748 418.3633 418.6580 0.0442 -1.0000 -1.0000 0925307 1586628633.70 151.4248 60.0022 32.0000 1.9737 1.9749 418.1665 418.4619 0.0443 -1.0000 -1.0000 0925370 1586628633.80 151.4248 60.0022 32.0000 1.9735 1.9747 418.2827 418.5770 0.0442 -1.0000 -1.0000 0925432 1586628633.90 151.4248 60.0022 32.0000 1.9733 1.9745 418.3929 418.6871 0.0440 -1.0000 -1.0000 0925510 1586628634.00 151.4248 60.0022 32.0000 1.9732 1.9743 418.4012 418.6953 0.0441 -1.0000 -1.0000 0925573 1586628634.10 151.4204 60.0022 32.0000 1.9728 1.9740 418.3767 418.6709 0.0441 -1.0000 -1.0000 0925635 1586628634.20 151.3663 60.0022 32.0000 1.9735 1.9746 418.2074 418.5012 0.0441 -1.0000 -1.0000 0925713 1586628634.30 151.3663 60.0022 32.0000 1.9736 1.9747 418.0718 418.3664 0.0442 -1.0000 -1.0000 0925776 1586628634.40 151.3663 60.0022 32.0000 1.9732 1.9744 418.2774 418.5722 0.0442 -1.0000 -1.0000 0925854 1586628634.50 151.3663 60.0022 32.0000 1.9733 1.9744 418.3410 418.6356 0.0442 -1.0000 -1.0000 0925917 1586628634.60 151.3663 60.0022 32.0000 1.9737 1.9749 418.2049 418.4996 0.0442 -1.0000 -1.0000 0925979 1586628634.70 151.5027 60.0021 32.0000 1.9746 1.9758 418.1784 418.4722 0.0442 -1.0000 -1.0000 0926135 1586628634.80 151.5362 60.0021 32.0000 1.9734 1.9745 418.2534 418.5486 0.0443 -1.0000 -1.0000 0926198 1586628634.90 151.5362 60.0021 32.0000 1.9740 1.9751 418.2865 418.5812 0.0442 -1.0000 -1.0000 0926260 1586628635.00 151.5362 60.0021 32.0000 1.9743 1.9755 418.1506 418.4449 0.0442 -1.0000 -1.0000 0926323 1586628635.10 151.5362 60.0021 32.0000 1.9736 1.9748 418.2536 418.5485 0.0442 -1.0000 -1.0000 0926385 1586628635.20 151.5362 60.0021 32.0000 1.9729 1.9740 418.4025 418.6967 0.0441 -1.0000 -1.0000 0926448 1586628635.30 151.5090 60.0021 32.0000 1.9734 1.9746 418.2579 418.5536 0.0443 -1.0000 -1.0000 0926526 1586628635.40 151.4196 60.0021 32.0000 1.9743 1.9754 418.1643 418.4594 0.0443 -1.0000 -1.0000 0926588 1586628635.50 151.4196 60.0021 32.0000 1.9736 1.9747 418.1807 418.4749 0.0441 -1.0000 -1.0000 0926650 1586628635.60 151.4196 60.0021 32.0000 1.9730 1.9741 418.2973 418.5921 0.0443 -1.0000 -1.0000 0926729 1586628635.70 151.4196 60.0021 32.0000 1.9732 1.9744 418.4055 418.7005 0.0442 -1.0000 -1.0000 0926807 1586628635.80 151.4196 60.0021 32.0000 1.9735 1.9746 418.3721 418.6672 0.0442 -1.0000 -1.0000 0926869 1586628635.90 151.5701 60.0021 32.0000 1.9743 1.9755 418.2672 418.5618 0.0442 -1.0000 -1.0000 0926932 1586628636.00 151.5701 60.0021 32.0000 1.9732 1.9744 418.3452 418.6394 0.0441 -1.0000 -1.0000 0926994 1586628636.10 151.5701 60.0021 32.0000 1.9727 1.9738 418.5292 418.8236 0.0441 -1.0000 -1.0000 0927057 1586628636.20 151.5701 60.0021 32.0000 1.9735 1.9747 418.4334 418.7283 0.0442 -1.0000 -1.0000 0927353 1586628636.30 151.5701 60.0021 32.0000 1.9734 1.9746 418.3093 418.6042 0.0442 -1.0000 -1.0000 0927416 1586628636.40 151.5360 60.0021 32.0000 1.9736 1.9747 418.2207 418.5154 0.0442 -1.0000 -1.0000 0927478 1586628636.50 151.5271 60.0021 32.0000 1.9731 1.9743 418.3118 418.6069 0.0443 -1.0000 -1.0000 0927541 1586628636.60 151.5271 60.0021 32.0000 1.9729 1.9740 418.3849 418.6803 0.0443 -1.0000 -1.0000 0927603 1586628636.70 151.5271 60.0021 32.0000 1.9734 1.9745 418.3051 418.5999 0.0442 -1.0000 -1.0000 0927838 1586628636.80 151.5271 60.0021 32.0000 1.9730 1.9742 418.1898 418.4840 0.0441 -1.0000 -1.0000 0927900 1586628636.90 151.5166 60.0021 32.0000 1.9737 1.9748 418.1890 418.4838 0.0442 -1.0000 -1.0000 0927963 1586628637.00 151.4366 60.0021 32.0000 1.9743 1.9754 418.3474 418.6411 0.0441 -1.0000 -1.0000 0928041 1586628637.10 151.4366 60.0021 32.0000 1.9732 1.9744 418.2981 418.5930 0.0443 -1.0000 -1.0000 0928103 1586628637.20 151.4366 60.0021 32.0000 1.9742 1.9753 418.1581 418.4522 0.0441 -1.0000 -1.0000 0928884 1586628637.30 151.4366 60.0021 32.0000 1.9739 1.9751 418.2428 418.5368 0.0441 -1.0000 -1.0000 0928962 1586628637.40 151.4366 60.0021 32.0000 1.9734 1.9745 418.3865 418.6813 0.0442 -1.0000 -1.0000 0929025 1586628637.50 151.4677 60.0021 32.0000 1.9732 1.9743 418.3077 418.6013 0.0441 -1.0000 -1.0000 0929087 1586628637.60 151.4677 60.0021 32.0000 1.9739 1.9751 418.2194 418.5141 0.0443 -1.0000 -1.0000 0929150 1586628637.70 151.4677 60.0021 32.0000 1.9737 1.9748 418.1629 418.4578 0.0442 -1.0000 -1.0000 0929212 1586628637.80 151.4677 60.0021 32.0000 1.9740 1.9751 418.2943 418.5891 0.0442 -1.0000 -1.0000 0929275 1586628637.90 151.4677 60.0021 32.0000 1.9736 1.9748 418.4316 418.7267 0.0442 -1.0000 -1.0000 0929353 1586628638.00 151.5111 60.0021 32.0000 1.9740 1.9752 418.2816 418.5756 0.0441 -1.0000 -1.0000 0929415 1586628638.10 151.5749 60.0021 32.0000 1.9743 1.9755 418.1906 418.4852 0.0442 -1.0000 -1.0000 0929478 1586628638.20 151.5749 60.0021 32.0000 1.9734 1.9746 418.3335 418.6278 0.0441 -1.0000 -1.0000 0929556 1586628638.30 151.5749 60.0021 32.0000 1.9729 1.9741 418.3766 418.6705 0.0441 -1.0000 -1.0000 0929837 1586628638.40 151.5749 60.0021 32.0000 1.9737 1.9748 418.2332 418.5284 0.0443 -1.0000 -1.0000 0929916 1586628638.50 151.5749 60.0021 32.0000 1.9733 1.9744 418.2077 418.5024 0.0441 -1.0000 -1.0000 0929978 1586628638.60 151.5275 60.0021 32.0000 1.9730 1.9742 418.3257 418.6189 0.0440 -1.0000 -1.0000 0930041 1586628638.70 151.5275 60.0021 32.0000 1.9735 1.9747 418.4895 418.7843 0.0442 -1.0000 -1.0000 0930103 1586628638.80 151.5275 60.0021 32.0000 1.9734 1.9745 418.3353 418.6302 0.0443 -1.0000 -1.0000 0930166 1586628638.90 151.5275 60.0021 32.0000 1.9739 1.9751 418.2058 418.4999 0.0441 -1.0000 -1.0000 0930228 1586628639.00 151.5275 60.0021 32.0000 1.9733 1.9744 418.2926 418.5874 0.0442 -1.0000 -1.0000 0930306 1586628639.10 151.5266 60.0021 32.0000 1.9726 1.9737 418.3776 418.6728 0.0443 -1.0000 -1.0000 0930368 1586628639.20 151.5266 60.0021 32.0000 1.9725 1.9737 418.4328 418.7271 0.0441 -1.0000 -1.0000 0930431 1586628639.30 151.5266 60.0021 32.0000 1.9734 1.9746 418.2585 418.5525 0.0441 -1.0000 -1.0000 0930821 1586628639.40 151.5266 60.0021 32.0000 1.9736 1.9748 418.3295 418.6239 0.0442 -1.0000 -1.0000 0930884 1586628639.50 151.5266 60.0021 32.0000 1.9731 1.9743 418.3977 418.6919 0.0441 -1.0000 -1.0000 0930946 1586628639.60 151.5266 60.0021 32.0000 1.9729 1.9741 418.3300 418.6238 0.0442 -1.0000 -1.0000 0931024 1586628639.70 151.5279 60.0022 32.0000 1.9735 1.9747 418.1329 418.4275 0.0442 -1.0000 -1.0000 0931087 1586628639.80 151.5279 60.0022 32.0000 1.9734 1.9746 418.2563 418.5489 0.0439 -1.0000 -1.0000 0931321 1586628639.90 151.5279 60.0022 32.0000 1.9729 1.9740 418.4240 418.7177 0.0441 -1.0000 -1.0000 0931399 1586628640.00 151.5279 60.0022 32.0000 1.9727 1.9738 418.4479 418.7429 0.0442 -1.0000 -1.0000 0931462 1586628640.10 151.5279 60.0022 32.0000 1.9735 1.9746 418.1447 418.4387 0.0441 -1.0000 -1.0000 0931524 1586628640.20 151.3746 60.0022 32.0000 1.9733 1.9745 418.1491 418.4430 0.0441 -1.0000 -1.0000 0931602 1586628640.30 151.3746 60.0022 32.0000 1.9731 1.9743 418.2492 418.5437 0.0442 -1.0000 -1.0000 0931806 1586628640.40 151.3746 60.0022 32.0000 1.9722 1.9734 418.3293 418.6239 0.0442 -1.0000 -1.0000 0931868 1586628640.50 151.3746 60.0022 32.0000 1.9729 1.9740 418.2106 418.5046 0.0441 -1.0000 -1.0000 0931931 1586628640.60 151.3746 60.0022 32.0000 1.9733 1.9744 418.1492 418.4429 0.0441 -1.0000 -1.0000 0931993 1586628640.70 151.3746 60.0022 32.0000 1.9733 1.9745 418.3320 418.6263 0.0442 -1.0000 -1.0000 0932071 1586628640.80 151.3746 60.0022 32.0000 1.9737 1.9749 418.3597 418.6542 0.0442 -1.0000 -1.0000 0932134 1586628640.90 151.4882 60.0022 32.0000 1.9732 1.9743 418.1778 418.4723 0.0442 -1.0000 -1.0000 0932196 1586628641.00 151.4882 60.0022 32.0000 1.9739 1.9750 418.2019 418.4965 0.0442 -1.0000 -1.0000 0932274 1586628641.10 151.4882 60.0022 32.0000 1.9730 1.9742 418.3035 418.5977 0.0442 -1.0000 -1.0000 0932337 1586628641.20 151.4882 60.0022 32.0000 1.9732 1.9743 418.4262 418.7210 0.0442 -1.0000 -1.0000 0932399 1586628641.30 151.4882 60.0022 32.0000 1.9743 1.9754 418.2960 418.5901 0.0441 -1.0000 -1.0000 0932571 1586628641.40 151.4884 60.0022 32.0000 1.9746 1.9757 418.1611 418.4544 0.0440 -1.0000 -1.0000 0932634 1586628641.50 151.5330 60.0022 32.0000 1.9745 1.9756 418.1857 418.4798 0.0441 -1.0000 -1.0000 0932696 1586628641.60 151.5330 60.0022 32.0000 1.9738 1.9749 418.3321 418.6255 0.0441 -1.0000 -1.0000 0932774 1586628641.70 151.5330 60.0022 32.0000 1.9749 1.9761 418.2653 418.5599 0.0442 -1.0000 -1.0000 0932837 1586628641.80 151.5330 60.0022 32.0000 1.9741 1.9753 418.1175 418.4131 0.0443 -1.0000 -1.0000 0933071 1586628641.90 151.5330 60.0022 32.0000 1.9729 1.9740 418.3121 418.6067 0.0442 -1.0000 -1.0000 0933165 1586628642.00 151.5337 60.0022 32.0000 1.9730 1.9742 418.4867 418.7816 0.0442 -1.0000 -1.0000 0933227 1586628642.10 151.5339 60.0022 32.0000 1.9741 1.9752 418.3937 418.6882 0.0441 -1.0000 -1.0000 0933290 1586628642.20 151.5339 60.0022 32.0000 1.9741 1.9753 418.1416 418.4356 0.0442 -1.0000 -1.0000 0933352 1586628642.30 151.5339 60.0022 32.0000 1.9738 1.9750 418.2675 418.5628 0.0443 -1.0000 -1.0000 0933586 1586628642.40 151.5339 60.0022 32.0000 1.9727 1.9738 418.4423 418.7374 0.0443 -1.0000 -1.0000 0933664 1586628642.50 151.5339 60.0022 32.0000 1.9737 1.9748 418.2875 418.5824 0.0442 -1.0000 -1.0000 0933727 1586628642.60 151.4638 60.0022 32.0000 1.9744 1.9755 418.2865 418.5817 0.0443 -1.0000 -1.0000 0933789 1586628642.70 151.4638 60.0022 32.0000 1.9738 1.9750 418.3866 418.6818 0.0442 -1.0000 -1.0000 0933852 1586628642.80 151.4638 60.0022 32.0000 1.9733 1.9744 418.3430 418.6376 0.0442 -1.0000 -1.0000 0933930 1586628642.90 151.4638 60.0022 32.0000 1.9729 1.9740 418.3403 418.6352 0.0442 -1.0000 -1.0000 0934102 1586628643.00 151.4638 60.0022 32.0000 1.9741 1.9753 418.1854 418.4791 0.0441 -1.0000 -1.0000 0934180 1586628643.10 151.5690 60.0022 32.0000 1.9742 1.9754 418.2088 418.5032 0.0442 -1.0000 -1.0000 0934242 1586628643.20 151.5690 60.0022 32.0000 1.9733 1.9745 418.2932 418.5876 0.0441 -1.0000 -1.0000 0934305 1586628643.30 151.5690 60.0022 32.0000 1.9727 1.9739 418.4489 418.7437 0.0442 -1.0000 -1.0000 0934367 1586628643.40 151.5690 60.0022 32.0000 1.9738 1.9750 418.3097 418.6046 0.0442 -1.0000 -1.0000 0934555 1586628643.50 151.5690 60.0022 32.0000 1.9737 1.9749 418.1829 418.4765 0.0440 -1.0000 -1.0000 0934618 1586628643.60 151.5690 60.0022 32.0000 1.9735 1.9747 418.2013 418.4958 0.0442 -1.0000 -1.0000 0934696 1586628643.70 151.5146 60.0022 32.0000 1.9726 1.9738 418.3749 418.6699 0.0443 -1.0000 -1.0000 0934758 1586628643.80 151.5146 60.0022 32.0000 1.9726 1.9737 418.1989 418.4936 0.0442 -1.0000 -1.0000 0934820 1586628643.90 151.5146 60.0022 32.0000 1.9734 1.9746 418.1356 418.4302 0.0442 -1.0000 -1.0000 0935070 1586628644.00 151.5146 60.0022 32.0000 1.9742 1.9753 418.1544 418.4488 0.0442 -1.0000 -1.0000 0935133 1586628644.10 151.5146 60.0022 32.0000 1.9728 1.9739 418.3760 418.6704 0.0442 -1.0000 -1.0000 0935195 1586628644.20 151.5000 60.0022 32.0000 1.9731 1.9742 418.4181 418.7134 0.0443 -1.0000 -1.0000 0935273 1586628644.30 151.4364 60.0022 32.0000 1.9738 1.9749 418.2457 418.5401 0.0442 -1.0000 -1.0000 0935336 1586628644.40 151.4364 60.0022 32.0000 1.9739 1.9751 418.1976 418.4919 0.0442 -1.0000 -1.0000 0935633 1586628644.50 151.4364 60.0022 32.0000 1.9735 1.9747 418.3637 418.6582 0.0442 -1.0000 -1.0000 0935695 1586628644.60 151.4364 60.0022 32.0000 1.9731 1.9742 418.4651 418.7600 0.0442 -1.0000 -1.0000 0935758 1586628644.70 151.4364 60.0022 32.0000 1.9734 1.9745 418.2772 418.5713 0.0441 -1.0000 -1.0000 0935820 1586628644.80 151.5144 60.0021 32.0000 1.9737 1.9748 418.1479 418.4417 0.0441 -1.0000 -1.0000 0935883 1586628644.90 151.5144 60.0021 32.0000 1.9729 1.9741 418.2779 418.5721 0.0441 -1.0000 -1.0000 0936320 1586628645.00 151.5144 60.0021 32.0000 1.9728 1.9740 418.4175 418.7121 0.0442 -1.0000 -1.0000 0936398 1586628645.10 151.5144 60.0021 32.0000 1.9730 1.9741 418.3034 418.5967 0.0440 -1.0000 -1.0000 0936461 1586628645.20 151.5144 60.0021 32.0000 1.9735 1.9747 418.2093 418.5032 0.0441 -1.0000 -1.0000 0936523 1586628645.30 151.4150 60.0021 32.0000 1.9736 1.9747 418.1055 418.4005 0.0443 -1.0000 -1.0000 0936586 1586628645.40 151.3525 60.0021 32.0000 1.9724 1.9736 418.3307 418.6257 0.0442 -1.0000 -1.0000 0936820 1586628645.50 151.3525 60.0021 32.0000 1.9730 1.9741 418.3604 418.6546 0.0441 -1.0000 -1.0000 0936882 1586628645.60 151.3525 60.0021 32.0000 1.9746 1.9758 418.2696 418.5641 0.0441 -1.0000 -1.0000 0936961 1586628645.70 151.3525 60.0021 32.0000 1.9743 1.9755 418.2220 418.5158 0.0441 -1.0000 -1.0000 0937023 1586628645.80 151.3525 60.0021 32.0000 1.9734 1.9745 418.3986 418.6932 0.0442 -1.0000 -1.0000 0937086 1586628645.90 151.4724 60.0021 32.0000 1.9740 1.9752 418.4407 418.7359 0.0442 -1.0000 -1.0000 0937336 1586628646.00 151.4724 60.0021 32.0000 1.9742 1.9753 418.3032 418.5974 0.0441 -1.0000 -1.0000 0937398 1586628646.10 151.4724 60.0021 32.0000 1.9736 1.9747 418.3007 418.5944 0.0440 -1.0000 -1.0000 0937460 1586628646.20 151.4724 60.0021 32.0000 1.9732 1.9743 418.4281 418.7224 0.0441 -1.0000 -1.0000 0937539 1586628646.30 151.4724 60.0021 32.0000 1.9732 1.9743 418.3994 418.6930 0.0441 -1.0000 -1.0000 0937601 1586628646.40 151.5607 60.0021 32.0000 1.9739 1.9751 418.2623 418.5568 0.0442 -1.0000 -1.0000 0937804 1586628646.50 151.5607 60.0021 32.0000 1.9741 1.9753 418.1365 418.4301 0.0441 -1.0000 -1.0000 0937867 1586628646.60 151.5607 60.0021 32.0000 1.9731 1.9743 418.3579 418.6519 0.0441 -1.0000 -1.0000 0937929 1586628646.70 151.5607 60.0021 32.0000 1.9732 1.9744 418.4281 418.7223 0.0441 -1.0000 -1.0000 0938007 1586628646.80 151.5607 60.0021 32.0000 1.9737 1.9748 418.1487 418.4432 0.0442 -1.0000 -1.0000 0938070 1586628646.90 151.5607 60.0021 32.0000 1.9735 1.9746 418.1456 418.4398 0.0442 -1.0000 -1.0000 0938288 1586628647.00 151.5605 60.0021 32.0000 1.9727 1.9739 418.3790 418.6747 0.0444 -1.0000 -1.0000 0938366 1586628647.10 151.5605 60.0021 32.0000 1.9734 1.9745 418.5125 418.8072 0.0442 -1.0000 -1.0000 0938429 1586628647.20 151.5605 60.0021 32.0000 1.9737 1.9748 418.2691 418.5638 0.0442 -1.0000 -1.0000 0938492 1586628647.30 151.5605 60.0021 32.0000 1.9736 1.9747 418.3928 418.6872 0.0442 -1.0000 -1.0000 0938570 1586628647.40 151.5605 60.0021 32.0000 1.9737 1.9748 418.4633 418.7584 0.0442 -1.0000 -1.0000 0938632 1586628647.50 151.4619 60.0021 32.0000 1.9738 1.9749 418.4250 418.7189 0.0441 -1.0000 -1.0000 0938820 1586628647.60 151.4287 60.0021 32.0000 1.9742 1.9753 418.2249 418.5202 0.0444 -1.0000 -1.0000 0938898 1586628647.70 151.4287 60.0021 32.0000 1.9738 1.9749 418.1724 418.4658 0.0440 -1.0000 -1.0000 0938960 1586628647.80 151.4287 60.0021 32.0000 1.9728 1.9740 418.3610 418.6552 0.0441 -1.0000 -1.0000 0939023 1586628647.90 151.4287 60.0021 32.0000 1.9733 1.9744 418.4126 418.7068 0.0442 -1.0000 -1.0000 0939085 1586628648.00 151.4287 60.0021 32.0000 1.9742 1.9754 418.4406 418.7353 0.0442 -1.0000 -1.0000 0939366 1586628648.10 151.5328 60.0021 32.0000 1.9746 1.9758 418.2587 418.5530 0.0442 -1.0000 -1.0000 0939429 1586628648.20 151.5328 60.0021 32.0000 1.9739 1.9751 418.1763 418.4709 0.0442 -1.0000 -1.0000 0939491 1586628648.30 151.5328 60.0021 32.0000 1.9734 1.9746 418.4680 418.7620 0.0441 -1.0000 -1.0000 0939554 1586628648.40 151.5328 60.0021 32.0000 1.9729 1.9741 418.3252 418.6195 0.0442 -1.0000 -1.0000 0939632 1586628648.50 151.5328 60.0021 32.0000 1.9738 1.9750 418.2212 418.5168 0.0444 -1.0000 -1.0000 0939882 1586628648.60 151.5236 60.0021 32.0000 1.9735 1.9747 418.3137 418.6091 0.0442 -1.0000 -1.0000 0939944 1586628648.70 151.5236 60.0021 32.0000 1.9725 1.9736 418.4694 418.7640 0.0443 -1.0000 -1.0000 0940023 1586628648.80 151.5236 60.0021 32.0000 1.9725 1.9736 418.4849 418.7795 0.0441 -1.0000 -1.0000 0940069 1586628648.90 151.5236 60.0021 32.0000 1.9731 1.9742 418.3067 418.6013 0.0442 -1.0000 -1.0000 0940132 1586628649.00 151.5236 60.0021 32.0000 1.9734 1.9746 418.3118 418.6069 0.0443 -1.0000 -1.0000 0940319 1586628649.10 151.5272 60.0021 32.0000 1.9739 1.9750 418.3539 418.6482 0.0441 -1.0000 -1.0000 0940382 1586628649.20 151.5392 60.0021 32.0000 1.9733 1.9744 418.3360 418.6302 0.0442 -1.0000 -1.0000 0940444 1586628649.30 151.5392 60.0021 32.0000 1.9730 1.9741 418.4988 418.7937 0.0442 -1.0000 -1.0000 0940522 1586628649.40 151.5392 60.0021 32.0000 1.9740 1.9751 418.1896 418.4835 0.0441 -1.0000 -1.0000 0940585 1586628649.50 151.5392 60.0021 32.0000 1.9733 1.9745 418.2820 418.5768 0.0442 -1.0000 -1.0000 0940647 1586628649.60 151.5392 60.0021 32.0000 1.9729 1.9741 418.3965 418.6915 0.0443 -1.0000 -1.0000 0940725 1586628649.70 151.5615 60.0019 32.0000 1.9737 1.9748 418.3140 418.6085 0.0441 -1.0000 -1.0000 0940788 1586628649.80 151.5615 60.0019 32.0000 1.9742 1.9753 418.2203 418.5142 0.0441 -1.0000 -1.0000 0940850 1586628649.90 151.5615 60.0019 32.0000 1.9734 1.9745 418.2905 418.5853 0.0442 -1.0000 -1.0000 0940928 1586628650.00 151.5615 60.0019 32.0000 1.9731 1.9742 418.5036 418.7978 0.0441 -1.0000 -1.0000 0941100 1586628650.10 151.5615 60.0019 32.0000 1.9740 1.9752 418.3657 418.6607 0.0442 -1.0000 -1.0000 0941163 1586628650.20 151.5615 60.0019 32.0000 1.9739 1.9750 418.1777 418.4725 0.0442 -1.0000 -1.0000 0941241 1586628650.30 151.5264 60.0019 32.0000 1.9739 1.9751 418.1671 418.4604 0.0441 -1.0000 -1.0000 0941288 1586628650.40 151.5264 60.0019 32.0000 1.9737 1.9749 418.3393 418.6337 0.0441 -1.0000 -1.0000 0941366 1586628650.50 151.5264 60.0019 32.0000 1.9739 1.9751 418.3021 418.5969 0.0443 -1.0000 -1.0000 0941819 1586628650.60 151.5264 60.0019 32.0000 1.9742 1.9754 418.1856 418.4792 0.0441 -1.0000 -1.0000 0941881 1586628650.70 151.5264 60.0019 32.0000 1.9741 1.9753 418.1667 418.4618 0.0442 -1.0000 -1.0000 0941960 1586628650.80 151.4814 60.0019 32.0000 1.9737 1.9748 418.3900 418.6847 0.0442 -1.0000 -1.0000 0942022 1586628650.90 151.4814 60.0019 32.0000 1.9736 1.9748 418.3924 418.6874 0.0442 -1.0000 -1.0000 0942084 1586628651.00 151.4814 60.0019 32.0000 1.9745 1.9756 418.2480 418.5423 0.0442 -1.0000 -1.0000 0942163 1586628651.10 151.4814 60.0019 32.0000 1.9741 1.9753 418.1782 418.4735 0.0443 -1.0000 -1.0000 0942225 1586628651.20 151.4814 60.0019 32.0000 1.9732 1.9743 418.4010 418.6952 0.0441 -1.0000 -1.0000 0942287 1586628651.30 151.4796 60.0019 32.0000 1.9729 1.9741 418.4510 418.7455 0.0442 -1.0000 -1.0000 0942366 1586628651.40 151.4790 60.0019 32.0000 1.9738 1.9750 418.2617 418.5558 0.0441 -1.0000 -1.0000 0942428 1586628651.50 151.4790 60.0019 32.0000 1.9741 1.9753 418.2108 418.5045 0.0441 -1.0000 -1.0000 0942491 1586628651.60 151.4790 60.0019 32.0000 1.9746 1.9757 418.3193 418.6131 0.0441 -1.0000 -1.0000 0942834 1586628651.70 151.4790 60.0019 32.0000 1.9739 1.9750 418.4681 418.7625 0.0442 -1.0000 -1.0000 0942897 1586628651.80 151.4824 60.0019 32.0000 1.9741 1.9752 418.3874 418.6827 0.0442 -1.0000 -1.0000 0942959 1586628651.90 151.5826 60.0019 32.0000 1.9746 1.9758 418.2393 418.5335 0.0442 -1.0000 -1.0000 0943037 1586628652.00 151.5826 60.0019 32.0000 1.9739 1.9750 418.2653 418.5592 0.0441 -1.0000 -1.0000 0943100 1586628652.10 151.5826 60.0019 32.0000 1.9731 1.9742 418.4829 418.7763 0.0440 -1.0000 -1.0000 0943615 1586628652.20 151.5826 60.0019 32.0000 1.9733 1.9744 418.4658 418.7604 0.0442 -1.0000 -1.0000 0943693 1586628652.30 151.5826 60.0019 32.0000 1.9743 1.9755 418.2448 418.5402 0.0443 -1.0000 -1.0000 0943756 1586628652.40 151.4942 60.0019 32.0000 1.9742 1.9753 418.2518 418.5451 0.0441 -1.0000 -1.0000 0943834 1586628652.50 151.4942 60.0019 32.0000 1.9738 1.9750 418.2657 418.5598 0.0441 -1.0000 -1.0000 0943897 1586628652.60 151.4942 60.0019 32.0000 1.9731 1.9742 418.4017 418.6953 0.0441 -1.0000 -1.0000 0943959 1586628652.70 151.4942 60.0019 32.0000 1.9734 1.9745 418.3528 418.6472 0.0442 -1.0000 -1.0000 0944037 1586628652.80 151.4942 60.0019 32.0000 1.9735 1.9746 418.1336 418.4278 0.0441 -1.0000 -1.0000 0944099 1586628652.90 151.4831 60.0019 32.0000 1.9734 1.9745 418.2517 418.5458 0.0442 -1.0000 -1.0000 0944162 1586628653.00 151.4237 60.0019 32.0000 1.9727 1.9738 418.3998 418.6951 0.0442 -1.0000 -1.0000 0944240 1586628653.10 151.4237 60.0019 32.0000 1.9728 1.9739 418.3207 418.6150 0.0442 -1.0000 -1.0000 0944318 1586628653.20 151.4237 60.0019 32.0000 1.9735 1.9747 418.2035 418.4976 0.0441 -1.0000 -1.0000 0944365 1586628653.30 151.4237 60.0019 32.0000 1.9744 1.9756 418.2275 418.5221 0.0442 -1.0000 -1.0000 0944443 1586628653.40 151.4237 60.0019 32.0000 1.9743 1.9754 418.3609 418.6559 0.0442 -1.0000 -1.0000 0944506 1586628653.50 151.5167 60.0019 32.0000 1.9735 1.9746 418.4468 418.7406 0.0441 -1.0000 -1.0000 0944568 1586628653.60 151.5167 60.0019 32.0000 1.9738 1.9750 418.3334 418.6275 0.0442 -1.0000 -1.0000 0944849 1586628653.70 151.5167 60.0019 32.0000 1.9739 1.9751 418.2091 418.5039 0.0442 -1.0000 -1.0000 0944912 1586628653.80 151.5167 60.0019 32.0000 1.9737 1.9748 418.1932 418.4875 0.0442 -1.0000 -1.0000 0944974 1586628653.90 151.5167 60.0019 32.0000 1.9730 1.9742 418.4685 418.7630 0.0442 -1.0000 -1.0000 0945052 1586628654.00 151.5167 60.0019 32.0000 1.9738 1.9749 418.2546 418.5491 0.0442 -1.0000 -1.0000 0945115 1586628654.10 151.4602 60.0019 32.0000 1.9738 1.9749 418.1808 418.4739 0.0441 -1.0000 -1.0000 0945334 1586628654.20 151.4602 60.0019 32.0000 1.9739 1.9750 418.3915 418.6859 0.0441 -1.0000 -1.0000 0945412 1586628654.30 151.4602 60.0019 32.0000 1.9744 1.9755 418.4425 418.7364 0.0441 -1.0000 -1.0000 0945474 1586628654.40 151.4602 60.0019 32.0000 1.9746 1.9757 418.3206 418.6136 0.0440 -1.0000 -1.0000 0945552 1586628654.50 151.4602 60.0019 32.0000 1.9736 1.9747 418.2482 418.5413 0.0440 -1.0000 -1.0000 0945615 1586628654.60 151.4667 60.0014 32.0000 1.9734 1.9745 418.4190 418.7127 0.0441 -1.0000 -1.0000 0945834 1586628654.70 151.4694 60.0012 32.0000 1.9733 1.9745 418.4117 418.7052 0.0441 -1.0000 -1.0000 0945912 1586628654.80 151.4694 60.0012 32.0000 1.9739 1.9751 418.2172 418.5118 0.0442 -1.0000 -1.0000 0945974 1586628654.90 151.4694 60.0012 32.0000 1.9737 1.9748 418.1588 418.4538 0.0443 -1.0000 -1.0000 0946037 1586628655.00 151.4694 60.0012 32.0000 1.9726 1.9738 418.3610 418.6559 0.0442 -1.0000 -1.0000 0946115 1586628655.10 151.4694 60.0012 32.0000 1.9727 1.9739 418.3037 418.5986 0.0442 -1.0000 -1.0000 0946177 1586628655.20 151.4061 60.0012 32.0000 1.9734 1.9745 418.1723 418.4655 0.0440 -1.0000 -1.0000 0946615 1586628655.30 151.4061 60.0012 32.0000 1.9736 1.9747 418.2813 418.5755 0.0441 -1.0000 -1.0000 0946677 1586628655.40 151.4061 60.0012 32.0000 1.9725 1.9737 418.4612 418.7554 0.0442 -1.0000 -1.0000 0946755 1586628655.50 151.4061 60.0012 32.0000 1.9730 1.9742 418.3937 418.6885 0.0442 -1.0000 -1.0000 0946818 1586628655.60 151.4061 60.0012 32.0000 1.9738 1.9750 418.2970 418.5913 0.0442 -1.0000 -1.0000 0946880 1586628655.70 151.5532 60.0012 32.0000 1.9743 1.9755 418.2936 418.5884 0.0442 -1.0000 -1.0000 0947083 1586628655.80 151.5640 60.0012 32.0000 1.9731 1.9743 418.4002 418.6948 0.0442 -1.0000 -1.0000 0947130 1586628655.90 151.5640 60.0012 32.0000 1.9729 1.9741 418.4184 418.7115 0.0440 -1.0000 -1.0000 0947208 1586628656.00 151.5640 60.0012 32.0000 1.9736 1.9747 418.2997 418.5938 0.0442 -1.0000 -1.0000 0947271 1586628656.10 151.5640 60.0012 32.0000 1.9734 1.9745 418.3537 418.6473 0.0439 -1.0000 -1.0000 0947333 1586628656.20 151.5261 60.0012 32.0000 1.9729 1.9740 418.5338 418.8283 0.0442 -1.0000 -1.0000 0947583 1586628656.30 151.4238 60.0012 32.0000 1.9728 1.9739 418.5242 418.8188 0.0442 -1.0000 -1.0000 0947646 1586628656.40 151.4238 60.0012 32.0000 1.9736 1.9747 418.2581 418.5524 0.0441 -1.0000 -1.0000 0947708 1586628656.50 151.4238 60.0012 32.0000 1.9737 1.9748 418.2238 418.5187 0.0442 -1.0000 -1.0000 0947770 1586628656.60 151.4238 60.0012 32.0000 1.9733 1.9744 418.3889 418.6834 0.0442 -1.0000 -1.0000 0947833 1586628656.70 151.4238 60.0012 32.0000 1.9737 1.9748 418.4436 418.7378 0.0441 -1.0000 -1.0000 0948083 1586628656.80 151.5811 60.0012 32.0000 1.9738 1.9749 418.3695 418.6638 0.0441 -1.0000 -1.0000 0948145 1586628656.90 151.5811 60.0012 32.0000 1.9741 1.9753 418.2036 418.4972 0.0441 -1.0000 -1.0000 0948208 1586628657.00 151.5811 60.0012 32.0000 1.9731 1.9743 418.3779 418.6729 0.0442 -1.0000 -1.0000 0948270 1586628657.10 151.5811 60.0012 32.0000 1.9735 1.9746 418.4884 418.7815 0.0440 -1.0000 -1.0000 0948333 1586628657.20 151.5811 60.0012 32.0000 1.9729 1.9740 418.2990 418.5931 0.0442 -1.0000 -1.0000 0948567 1586628657.30 151.4753 60.0012 32.0000 1.9731 1.9742 418.1747 418.4691 0.0442 -1.0000 -1.0000 0948630 1586628657.40 151.4484 60.0012 32.0000 1.9724 1.9735 418.5052 418.7996 0.0442 -1.0000 -1.0000 0948692 1586628657.50 151.4484 60.0012 32.0000 1.9729 1.9741 418.4530 418.7473 0.0441 -1.0000 -1.0000 0948755 1586628657.60 151.4484 60.0012 32.0000 1.9736 1.9747 418.3327 418.6273 0.0442 -1.0000 -1.0000 0948864 1586628657.70 151.4484 60.0012 32.0000 1.9747 1.9758 418.2599 418.5542 0.0441 -1.0000 -1.0000 0948926 1586628657.80 151.4484 60.0012 32.0000 1.9740 1.9752 418.2822 418.5765 0.0442 -1.0000 -1.0000 0948989 1586628657.90 151.5275 60.0012 32.0000 1.9732 1.9743 418.4869 418.7808 0.0441 -1.0000 -1.0000 0949083 1586628658.00 151.5275 60.0012 32.0000 1.9745 1.9756 418.3066 418.6008 0.0441 -1.0000 -1.0000 0949161 1586628658.10 151.5275 60.0012 32.0000 1.9735 1.9746 418.2040 418.4978 0.0442 -1.0000 -1.0000 0949223 1586628658.20 151.5275 60.0012 32.0000 1.9733 1.9744 418.0947 418.3884 0.0441 -1.0000 -1.0000 0949411 1586628658.30 151.5275 60.0012 32.0000 1.9721 1.9733 418.3385 418.6324 0.0441 -1.0000 -1.0000 0949473 1586628658.40 151.4158 60.0012 32.0000 1.9739 1.9750 418.2419 418.5364 0.0442 -1.0000 -1.0000 0949551 1586628658.50 151.4158 60.0012 32.0000 1.9739 1.9750 418.1622 418.4555 0.0440 -1.0000 -1.0000 0949614 1586628658.60 151.4158 60.0012 32.0000 1.9733 1.9744 418.2018 418.4964 0.0442 -1.0000 -1.0000 0949676 1586628658.70 151.4158 60.0012 32.0000 1.9737 1.9749 418.4198 418.7144 0.0442 -1.0000 -1.0000 0949848 1586628658.80 151.4158 60.0012 32.0000 1.9736 1.9747 418.3497 418.6445 0.0441 -1.0000 -1.0000 0949911 1586628658.90 151.4225 60.0012 32.0000 1.9739 1.9750 418.2122 418.5055 0.0440 -1.0000 -1.0000 0949973 1586628659.00 151.4429 60.0012 32.0000 1.9741 1.9752 418.1464 418.4402 0.0441 -1.0000 -1.0000 0950051 1586628659.10 151.4429 60.0012 32.0000 1.9737 1.9748 418.3628 418.6569 0.0441 -1.0000 -1.0000 0950114 1586628659.20 151.4429 60.0012 32.0000 1.9732 1.9744 418.4098 418.7041 0.0442 -1.0000 -1.0000 0950176 1586628659.30 151.4429 60.0012 32.0000 1.9744 1.9755 418.3880 418.6831 0.0442 -1.0000 -1.0000 0950879 1586628659.40 151.4429 60.0012 32.0000 1.9740 1.9751 418.2313 418.5252 0.0441 -1.0000 -1.0000 0950926 1586628659.50 151.4542 60.0012 32.0000 1.9732 1.9743 418.4091 418.7038 0.0441 -1.0000 -1.0000 0950988 1586628659.60 151.4542 60.0012 32.0000 1.9731 1.9742 418.3635 418.6579 0.0442 -1.0000 -1.0000 0951067 1586628659.70 151.4542 60.0012 32.0000 1.9736 1.9747 418.2023 418.4960 0.0441 -1.0000 -1.0000 0951129 1586628659.80 151.4542 60.0012 32.0000 1.9733 1.9745 418.2716 418.5657 0.0440 -1.0000 -1.0000 0951192 1586628659.90 151.4542 60.0012 32.0000 1.9724 1.9735 418.4341 418.7277 0.0441 -1.0000 -1.0000 0951270 1586628660.00 151.4743 60.0013 32.0000 1.9729 1.9740 418.3236 418.6182 0.0442 -1.0000 -1.0000 0951332 1586628660.10 151.5581 60.0016 32.0000 1.9742 1.9753 418.2738 418.5684 0.0442 -1.0000 -1.0000 0951395 1586628660.20 151.5581 60.0016 32.0000 1.9741 1.9753 418.3547 418.6498 0.0443 -1.0000 -1.0000 0951457 1586628660.30 151.5581 60.0016 32.0000 1.9733 1.9745 418.4130 418.7076 0.0442 -1.0000 -1.0000 0951598 1586628660.40 151.5581 60.0016 32.0000 1.9725 1.9736 418.4044 418.6991 0.0442 -1.0000 -1.0000 0951660 1586628660.50 151.5581 60.0016 32.0000 1.9740 1.9751 418.2730 418.5677 0.0442 -1.0000 -1.0000 0951723 1586628660.60 151.5564 60.0016 32.0000 1.9732 1.9743 418.4504 418.7453 0.0442 -1.0000 -1.0000 0951785 1586628660.70 151.5564 60.0016 32.0000 1.9735 1.9746 418.4676 418.7622 0.0441 -1.0000 -1.0000 0951864 1586628660.80 151.5564 60.0016 32.0000 1.9741 1.9752 418.2151 418.5096 0.0442 -1.0000 -1.0000 0952082 1586628660.90 151.5564 60.0016 32.0000 1.9740 1.9752 418.2179 418.5125 0.0442 -1.0000 -1.0000 0952145 1586628661.00 151.5564 60.0016 32.0000 1.9741 1.9752 418.3621 418.6561 0.0440 -1.0000 -1.0000 0952223 1586628661.10 151.4662 60.0016 32.0000 1.9729 1.9740 418.4858 418.7801 0.0442 -1.0000 -1.0000 0952285 1586628661.20 151.4662 60.0016 32.0000 1.9728 1.9740 418.5194 418.8126 0.0440 -1.0000 -1.0000 0952348 1586628661.30 151.4662 60.0016 32.0000 1.9733 1.9745 418.2698 418.5636 0.0441 -1.0000 -1.0000 0952692 1586628661.40 151.4662 60.0016 32.0000 1.9740 1.9751 418.2241 418.5188 0.0442 -1.0000 -1.0000 0952754 1586628661.50 151.4662 60.0016 32.0000 1.9742 1.9754 418.3547 418.6483 0.0441 -1.0000 -1.0000 0952816 1586628661.60 151.4662 60.0016 32.0000 1.9734 1.9745 418.4659 418.7599 0.0440 -1.0000 -1.0000 0952879 1586628661.70 151.5212 60.0016 32.0000 1.9740 1.9751 418.3262 418.6207 0.0442 -1.0000 -1.0000 0952941 1586628661.80 151.5212 60.0016 32.0000 1.9738 1.9750 418.3133 418.6080 0.0442 -1.0000 -1.0000 0953097 1586628661.90 151.5212 60.0016 32.0000 1.9729 1.9741 418.4206 418.7153 0.0442 -1.0000 -1.0000 0953160 1586628662.00 151.5212 60.0016 32.0000 1.9732 1.9743 418.4391 418.7332 0.0441 -1.0000 -1.0000 0953222 1586628662.10 151.5212 60.0016 32.0000 1.9740 1.9751 418.2967 418.5909 0.0442 -1.0000 -1.0000 0953285 1586628662.20 151.4959 60.0016 32.0000 1.9741 1.9753 418.1498 418.4449 0.0443 -1.0000 -1.0000 0953363 1586628662.30 151.4926 60.0016 32.0000 1.9736 1.9747 418.2452 418.5390 0.0441 -1.0000 -1.0000 0953847 1586628662.40 151.4926 60.0016 32.0000 1.9727 1.9738 418.4152 418.7097 0.0441 -1.0000 -1.0000 0953925 1586628662.50 151.4926 60.0016 32.0000 1.9734 1.9745 418.3819 418.6765 0.0442 -1.0000 -1.0000 0953988 1586628662.60 151.4926 60.0016 32.0000 1.9742 1.9753 418.1922 418.4866 0.0442 -1.0000 -1.0000 0954051 1586628662.70 151.4926 60.0016 32.0000 1.9742 1.9754 418.2341 418.5283 0.0441 -1.0000 -1.0000 0954129 1586628662.80 151.5609 60.0016 32.0000 1.9735 1.9746 418.4263 418.7205 0.0441 -1.0000 -1.0000 0954347 1586628662.90 151.5609 60.0016 32.0000 1.9736 1.9748 418.3367 418.6309 0.0442 -1.0000 -1.0000 0954410 1586628663.00 151.5609 60.0016 32.0000 1.9731 1.9743 418.1872 418.4821 0.0442 -1.0000 -1.0000 0954488 1586628663.10 151.5609 60.0016 32.0000 1.9735 1.9746 418.2623 418.5564 0.0441 -1.0000 -1.0000 0954550 1586628663.20 151.5609 60.0016 32.0000 1.9730 1.9741 418.5096 418.8042 0.0442 -1.0000 -1.0000 0954613 1586628663.30 151.4125 60.0016 32.0000 1.9733 1.9745 418.4902 418.7845 0.0441 -1.0000 -1.0000 0954691 1586628663.40 151.4125 60.0016 32.0000 1.9736 1.9747 418.3442 418.6380 0.0441 -1.0000 -1.0000 0954863 1586628663.50 151.4125 60.0016 32.0000 1.9735 1.9747 418.2913 418.5849 0.0441 -1.0000 -1.0000 0954925 1586628663.60 151.4125 60.0016 32.0000 1.9738 1.9750 418.4411 418.7359 0.0442 -1.0000 -1.0000 0954988 1586628663.70 151.4125 60.0016 32.0000 1.9734 1.9746 418.5329 418.8271 0.0441 -1.0000 -1.0000 0955050 1586628663.80 151.4125 60.0016 32.0000 1.9744 1.9755 418.3874 418.6818 0.0442 -1.0000 -1.0000 0955113 1586628663.90 151.5805 60.0016 32.0000 1.9740 1.9752 418.3976 418.6920 0.0442 -1.0000 -1.0000 0955363 1586628664.00 151.5805 60.0016 32.0000 1.9730 1.9741 418.4736 418.7674 0.0440 -1.0000 -1.0000 0955425 1586628664.10 151.5805 60.0016 32.0000 1.9731 1.9742 418.4739 418.7679 0.0441 -1.0000 -1.0000 0955487 1586628664.20 151.5805 60.0016 32.0000 1.9745 1.9756 418.2955 418.5896 0.0441 -1.0000 -1.0000 0955550 1586628664.30 151.5805 60.0016 32.0000 1.9735 1.9747 418.2885 418.5817 0.0439 -1.0000 -1.0000 0955628 1586628664.40 151.5342 60.0016 32.0000 1.9732 1.9743 418.3608 418.6550 0.0442 -1.0000 -1.0000 0955815 1586628664.50 151.5265 60.0016 32.0000 1.9728 1.9740 418.4416 418.7370 0.0443 -1.0000 -1.0000 0955863 1586628664.60 151.5265 60.0016 32.0000 1.9741 1.9753 418.3428 418.6376 0.0442 -1.0000 -1.0000 0955925 1586628664.70 151.5265 60.0016 32.0000 1.9743 1.9754 418.3048 418.5996 0.0442 -1.0000 -1.0000 0956003 1586628664.80 151.5265 60.0016 32.0000 1.9732 1.9743 418.4088 418.7032 0.0441 -1.0000 -1.0000 0956065 1586628664.90 151.5265 60.0016 32.0000 1.9726 1.9738 418.4739 418.7687 0.0442 -1.0000 -1.0000 0956347 1586628665.00 151.5518 60.0012 32.0000 1.9727 1.9739 418.3971 418.6914 0.0441 -1.0000 -1.0000 0956425 1586628665.10 151.5518 60.0012 32.0000 1.9738 1.9750 418.2581 418.5522 0.0442 -1.0000 -1.0000 0956487 1586628665.20 151.5518 60.0012 32.0000 1.9733 1.9745 418.4410 418.7361 0.0442 -1.0000 -1.0000 0956550 1586628665.30 151.5518 60.0012 32.0000 1.9734 1.9745 418.4364 418.7307 0.0441 -1.0000 -1.0000 0956612 1586628665.40 151.5518 60.0012 32.0000 1.9736 1.9748 418.2779 418.5725 0.0443 -1.0000 -1.0000 0956675 1586628665.50 151.4121 60.0012 32.0000 1.9737 1.9748 418.1329 418.4270 0.0441 -1.0000 -1.0000 0956737 1586628665.60 151.4121 60.0012 32.0000 1.9733 1.9744 418.2460 418.5409 0.0442 -1.0000 -1.0000 0956815 1586628665.70 151.4121 60.0012 32.0000 1.9729 1.9740 418.3427 418.6376 0.0443 -1.0000 -1.0000 0956878 1586628665.80 151.4121 60.0012 32.0000 1.9731 1.9743 418.3792 418.6733 0.0441 -1.0000 -1.0000 0956956 1586628665.90 151.4121 60.0012 32.0000 1.9733 1.9745 418.2483 418.5424 0.0441 -1.0000 -1.0000 0957034 1586628666.00 151.4247 60.0012 32.0000 1.9739 1.9750 418.2451 418.5401 0.0443 -1.0000 -1.0000 0957096 1586628666.10 151.5512 60.0012 32.0000 1.9738 1.9749 418.3588 418.6530 0.0441 -1.0000 -1.0000 0957159 1586628666.20 151.5512 60.0012 32.0000 1.9739 1.9750 418.3563 418.6499 0.0440 -1.0000 -1.0000 0957221 1586628666.30 151.5512 60.0012 32.0000 1.9734 1.9746 418.2298 418.5241 0.0443 -1.0000 -1.0000 0957284 1586628666.40 151.5512 60.0012 32.0000 1.9736 1.9748 418.2314 418.5248 0.0440 -1.0000 -1.0000 0957362 1586628666.50 151.5512 60.0012 32.0000 1.9728 1.9740 418.4070 418.7008 0.0441 -1.0000 -1.0000 0957643 1586628666.60 151.5672 60.0012 32.0000 1.9730 1.9742 418.4660 418.7599 0.0441 -1.0000 -1.0000 0957706 1586628666.70 151.5672 60.0012 32.0000 1.9734 1.9746 418.2907 418.5856 0.0442 -1.0000 -1.0000 0957784 1586628666.80 151.5672 60.0012 32.0000 1.9740 1.9751 418.2453 418.5395 0.0442 -1.0000 -1.0000 0957846 1586628666.90 151.5672 60.0012 32.0000 1.9740 1.9751 418.3867 418.6814 0.0442 -1.0000 -1.0000 0957909 1586628667.00 151.5672 60.0012 32.0000 1.9729 1.9740 418.4806 418.7752 0.0442 -1.0000 -1.0000 0958096 1586628667.10 151.5672 60.0012 32.0000 1.9733 1.9744 418.3468 418.6406 0.0440 -1.0000 -1.0000 0958159 1586628667.20 151.4568 60.0012 32.0000 1.9735 1.9747 418.2684 418.5637 0.0443 -1.0000 -1.0000 0958221 1586628667.30 151.4568 60.0012 32.0000 1.9738 1.9749 418.4310 418.7263 0.0442 -1.0000 -1.0000 0958299 1586628667.40 151.4568 60.0012 32.0000 1.9733 1.9745 418.4493 418.7436 0.0442 -1.0000 -1.0000 0958346 1586628667.50 151.4568 60.0012 32.0000 1.9744 1.9755 418.2683 418.5635 0.0443 -1.0000 -1.0000 0958596 1586628667.60 151.4568 60.0012 32.0000 1.9737 1.9749 418.2097 418.5041 0.0441 -1.0000 -1.0000 0958659 1586628667.70 151.4538 60.0012 32.0000 1.9725 1.9737 418.4139 418.7075 0.0441 -1.0000 -1.0000 0958721 1586628667.80 151.4465 60.0012 32.0000 1.9725 1.9737 418.3513 418.6453 0.0441 -1.0000 -1.0000 0958784 1586628667.90 151.4465 60.0012 32.0000 1.9737 1.9748 418.1902 418.4836 0.0441 -1.0000 -1.0000 0958862 1586628668.00 151.4465 60.0012 32.0000 1.9726 1.9738 418.2301 418.5249 0.0442 -1.0000 -1.0000 0959127 1586628668.10 151.4465 60.0012 32.0000 1.9727 1.9738 418.4163 418.7104 0.0441 -1.0000 -1.0000 0959190 1586628668.20 151.4465 60.0012 32.0000 1.9731 1.9743 418.2752 418.5701 0.0442 -1.0000 -1.0000 0959268 1586628668.30 151.4390 60.0012 32.0000 1.9730 1.9741 418.2983 418.5923 0.0440 -1.0000 -1.0000 0959330 1586628668.40 151.4390 60.0012 32.0000 1.9736 1.9747 418.3162 418.6100 0.0441 -1.0000 -1.0000 0959393 1586628668.50 151.4390 60.0012 32.0000 1.9727 1.9739 418.4420 418.7360 0.0441 -1.0000 -1.0000 0959846 1586628668.60 151.4390 60.0012 32.0000 1.9725 1.9736 418.4130 418.7077 0.0442 -1.0000 -1.0000 0959909 1586628668.70 151.4390 60.0012 32.0000 1.9732 1.9744 418.2501 418.5455 0.0443 -1.0000 -1.0000 0959971 1586628668.80 151.4616 60.0012 32.0000 1.9734 1.9746 418.3593 418.6538 0.0442 -1.0000 -1.0000 1000034 1586628668.90 151.5396 60.0012 32.0000 1.9733 1.9744 418.3190 418.6136 0.0442 -1.0000 -1.0000 1000096 1586628669.00 151.5396 60.0012 32.0000 1.9728 1.9739 418.5056 418.7991 0.0441 -1.0000 -1.0000 1000346 1586628669.10 151.5396 60.0012 32.0000 1.9742 1.9753 418.3144 418.6096 0.0442 -1.0000 -1.0000 1000408 1586628669.20 151.5396 60.0012 32.0000 1.9744 1.9756 418.1677 418.4617 0.0441 -1.0000 -1.0000 1000471 1586628669.30 151.5396 60.0012 32.0000 1.9734 1.9745 418.2391 418.5332 0.0441 -1.0000 -1.0000 1000549 1586628669.40 151.5195 60.0012 32.0000 1.9732 1.9743 418.4491 418.7432 0.0441 -1.0000 -1.0000 1000612 1586628669.50 151.5195 60.0012 32.0000 1.9732 1.9744 418.2717 418.5664 0.0443 -1.0000 -1.0000 1000674 1586628669.60 151.5195 60.0012 32.0000 1.9737 1.9748 418.2255 418.5202 0.0442 -1.0000 -1.0000 1000861 1586628669.70 151.5195 60.0012 32.0000 1.9733 1.9745 418.2681 418.5624 0.0441 -1.0000 -1.0000 1000924 1586628669.80 151.5195 60.0012 32.0000 1.9725 1.9736 418.3319 418.6256 0.0440 -1.0000 -1.0000 1000986 1586628669.90 151.4767 60.0016 32.0000 1.9736 1.9747 418.2569 418.5503 0.0440 -1.0000 -1.0000 1001064 1586628670.00 151.4485 60.0019 32.0000 1.9732 1.9743 418.1348 418.4289 0.0442 -1.0000 -1.0000 1001127 1586628670.10 151.4485 60.0019 32.0000 1.9730 1.9741 418.2588 418.5534 0.0442 -1.0000 -1.0000 1001361 1586628670.20 151.4485 60.0019 32.0000 1.9725 1.9736 418.3758 418.6705 0.0442 -1.0000 -1.0000 1001424 1586628670.30 151.4485 60.0019 32.0000 1.9729 1.9740 418.3550 418.6492 0.0441 -1.0000 -1.0000 1001486 1586628670.40 151.4485 60.0019 32.0000 1.9735 1.9747 418.2376 418.5312 0.0440 -1.0000 -1.0000 1001564 1586628670.50 151.4630 60.0019 32.0000 1.9736 1.9747 418.2884 418.5835 0.0443 -1.0000 -1.0000 1001627 1586628670.60 151.4630 60.0019 32.0000 1.9732 1.9743 418.3166 418.6114 0.0442 -1.0000 -1.0000 1001861 1586628670.70 151.4630 60.0019 32.0000 1.9737 1.9749 418.3978 418.6928 0.0443 -1.0000 -1.0000 1001939 1586628670.80 151.4630 60.0019 32.0000 1.9742 1.9754 418.3225 418.6178 0.0442 -1.0000 -1.0000 1002002 1586628670.90 151.4630 60.0019 32.0000 1.9742 1.9753 418.2570 418.5515 0.0442 -1.0000 -1.0000 1002064 1586628671.00 151.4624 60.0019 32.0000 1.9733 1.9744 418.4436 418.7384 0.0442 -1.0000 -1.0000 1002127 1586628671.10 151.4577 60.0019 32.0000 1.9735 1.9746 418.4314 418.7253 0.0441 -1.0000 -1.0000 1002986 1586628671.20 151.4577 60.0019 32.0000 1.9738 1.9749 418.1681 418.4617 0.0440 -1.0000 -1.0000 1003048 1586628671.30 151.4577 60.0019 32.0000 1.9740 1.9752 418.2843 418.5788 0.0442 -1.0000 -1.0000 1003111 1586628671.40 151.4577 60.0019 32.0000 1.9734 1.9746 418.5451 418.8388 0.0441 -1.0000 -1.0000 1003173 1586628671.50 151.4577 60.0019 32.0000 1.9731 1.9743 418.3837 418.6787 0.0442 -1.0000 -1.0000 1003236 1586628671.60 151.5263 60.0019 32.0000 1.9746 1.9758 418.3515 418.6460 0.0442 -1.0000 -1.0000 1003314 1586628671.70 151.5263 60.0019 32.0000 1.9744 1.9755 418.2104 418.5050 0.0442 -1.0000 -1.0000 1003376 1586628671.80 151.5263 60.0019 32.0000 1.9734 1.9745 418.4129 418.7072 0.0442 -1.0000 -1.0000 1003439 1586628671.90 151.5263 60.0019 32.0000 1.9743 1.9754 418.2977 418.5929 0.0442 -1.0000 -1.0000 1003517 1586628672.00 151.5263 60.0019 32.0000 1.9737 1.9749 418.2900 418.5841 0.0441 -1.0000 -1.0000 1003579 1586628672.10 151.5070 60.0019 32.0000 1.9730 1.9741 418.4355 418.7294 0.0441 -1.0000 -1.0000 1003642 1586628672.20 151.4872 60.0019 32.0000 1.9734 1.9746 418.4171 418.7119 0.0442 -1.0000 -1.0000 1003704 1586628672.30 151.4872 60.0019 32.0000 1.9733 1.9744 418.1208 418.4148 0.0441 -1.0000 -1.0000 1003767 1586628672.40 151.4872 60.0019 32.0000 1.9738 1.9749 418.1651 418.4595 0.0442 -1.0000 -1.0000 1003845 1586628672.50 151.4872 60.0019 32.0000 1.9728 1.9739 418.2884 418.5828 0.0441 -1.0000 -1.0000 1003908 1586628672.60 151.4872 60.0019 32.0000 1.9729 1.9741 418.4170 418.7109 0.0441 -1.0000 -1.0000 1003970 1586628672.70 151.4664 60.0019 32.0000 1.9734 1.9746 418.3416 418.6356 0.0441 -1.0000 -1.0000 1004048 1586628672.80 151.4664 60.0019 32.0000 1.9743 1.9755 418.2744 418.5689 0.0442 -1.0000 -1.0000 1004111 1586628672.90 151.4664 60.0019 32.0000 1.9742 1.9754 418.3930 418.6874 0.0442 -1.0000 -1.0000 1004173 1586628673.00 151.4664 60.0019 32.0000 1.9731 1.9743 418.4210 418.7161 0.0442 -1.0000 -1.0000 1004251 1586628673.10 151.4664 60.0019 32.0000 1.9740 1.9751 418.3248 418.6191 0.0441 -1.0000 -1.0000 1004376 1586628673.20 151.5536 60.0019 32.0000 1.9741 1.9753 418.1179 418.4115 0.0441 -1.0000 -1.0000 1004439 1586628673.30 151.5756 60.0019 32.0000 1.9737 1.9749 418.2733 418.5681 0.0443 -1.0000 -1.0000 1004501 1586628673.40 151.5756 60.0019 32.0000 1.9728 1.9739 418.4136 418.7080 0.0441 -1.0000 -1.0000 1004563 1586628673.50 151.5756 60.0019 32.0000 1.9737 1.9748 418.3111 418.6062 0.0443 -1.0000 -1.0000 1004626 1586628673.60 151.5756 60.0019 32.0000 1.9737 1.9749 418.1814 418.4763 0.0443 -1.0000 -1.0000 1005079 1586628673.70 151.5756 60.0019 32.0000 1.9727 1.9738 418.3135 418.6080 0.0441 -1.0000 -1.0000 1005141 1586628673.80 151.4301 60.0019 32.0000 1.9728 1.9740 418.4084 418.7024 0.0442 -1.0000 -1.0000 1005204 1586628673.90 151.4301 60.0019 32.0000 1.9735 1.9747 418.3286 418.6235 0.0442 -1.0000 -1.0000 1005282 1586628674.00 151.4301 60.0019 32.0000 1.9736 1.9747 418.2470 418.5411 0.0441 -1.0000 -1.0000 1005345 1586628674.10 151.4301 60.0019 32.0000 1.9732 1.9744 418.3135 418.6079 0.0442 -1.0000 -1.0000 1005407 1586628674.20 151.4301 60.0019 32.0000 1.9728 1.9740 418.4454 418.7405 0.0443 -1.0000 -1.0000 1005594 1586628674.30 151.4301 60.0019 32.0000 1.9731 1.9742 418.2787 418.5731 0.0441 -1.0000 -1.0000 1005657 1586628674.40 151.5018 60.0019 32.0000 1.9734 1.9746 418.2311 418.5256 0.0442 -1.0000 -1.0000 1005719 1586628674.50 151.5018 60.0019 32.0000 1.9736 1.9748 418.2344 418.5292 0.0442 -1.0000 -1.0000 1005782 1586628674.60 151.5018 60.0019 32.0000 1.9732 1.9744 418.3097 418.6040 0.0441 -1.0000 -1.0000 1005938 1586628674.70 151.5018 60.0019 32.0000 1.9736 1.9748 418.2881 418.5825 0.0441 -1.0000 -1.0000 1006110 1586628674.80 151.5018 60.0019 32.0000 1.9739 1.9750 418.0768 418.3714 0.0443 -1.0000 -1.0000 1006188 1586628674.90 151.4297 60.0020 32.0000 1.9735 1.9747 418.1673 418.4620 0.0442 -1.0000 -1.0000 1006251 1586628675.00 151.3790 60.0020 32.0000 1.9738 1.9749 418.2690 418.5629 0.0441 -1.0000 -1.0000 1006313 1586628675.10 151.3790 60.0020 32.0000 1.9733 1.9744 418.3006 418.5947 0.0442 -1.0000 -1.0000 1006376 1586628675.20 151.3790 60.0020 32.0000 1.9739 1.9750 418.2761 418.5712 0.0443 -1.0000 -1.0000 1006813 1586628675.30 151.3790 60.0020 32.0000 1.9738 1.9749 418.1332 418.4271 0.0441 -1.0000 -1.0000 1006891 1586628675.40 151.3790 60.0020 32.0000 1.9736 1.9747 418.2510 418.5457 0.0442 -1.0000 -1.0000 1006954 1586628675.50 151.5921 60.0020 32.0000 1.9733 1.9745 418.4054 418.6994 0.0441 -1.0000 -1.0000 1007016 1586628675.60 151.5921 60.0020 32.0000 1.9734 1.9745 418.4091 418.7046 0.0444 -1.0000 -1.0000 1007078 1586628675.70 151.5921 60.0020 32.0000 1.9734 1.9745 418.2717 418.5662 0.0441 -1.0000 -1.0000 1007313 1586628675.80 151.5921 60.0020 32.0000 1.9730 1.9742 418.1322 418.4275 0.0443 -1.0000 -1.0000 1007375 1586628675.90 151.5921 60.0020 32.0000 1.9728 1.9739 418.2720 418.5668 0.0442 -1.0000 -1.0000 1007438 1586628676.00 151.5735 60.0020 32.0000 1.9724 1.9735 418.3681 418.6622 0.0441 -1.0000 -1.0000 1007500 1586628676.10 151.3848 60.0020 32.0000 1.9731 1.9742 418.3333 418.6276 0.0441 -1.0000 -1.0000 1007563 1586628676.20 151.3848 60.0020 32.0000 1.9730 1.9741 418.2756 418.5701 0.0442 -1.0000 -1.0000 1007641 1586628676.30 151.3848 60.0020 32.0000 1.9723 1.9734 418.2571 418.5516 0.0442 -1.0000 -1.0000 1007703 1586628676.40 151.3848 60.0020 32.0000 1.9724 1.9736 418.4531 418.7469 0.0440 -1.0000 -1.0000 1007781 1586628676.50 151.3848 60.0020 32.0000 1.9734 1.9746 418.2338 418.5275 0.0442 -1.0000 -1.0000 1007844 1586628676.60 151.3848 60.0020 32.0000 1.9739 1.9750 418.2034 418.4983 0.0442 -1.0000 -1.0000 1007907 1586628676.70 151.5441 60.0020 32.0000 1.9734 1.9746 418.2274 418.5218 0.0442 -1.0000 -1.0000 1007985 1586628676.80 151.5441 60.0020 32.0000 1.9731 1.9742 418.4273 418.7221 0.0442 -1.0000 -1.0000 1008125 1586628676.90 151.5441 60.0020 32.0000 1.9738 1.9749 418.4050 418.6998 0.0442 -1.0000 -1.0000 1008188 1586628677.00 151.5441 60.0020 32.0000 1.9735 1.9746 418.1651 418.4610 0.0444 -1.0000 -1.0000 1008266 1586628677.10 151.5441 60.0020 32.0000 1.9737 1.9749 418.1430 418.4376 0.0442 -1.0000 -1.0000 1008328 1586628677.20 151.5441 60.0020 32.0000 1.9730 1.9741 418.2923 418.5874 0.0442 -1.0000 -1.0000 1008391 1586628677.30 151.5248 60.0020 32.0000 1.9729 1.9740 418.3290 418.6230 0.0441 -1.0000 -1.0000 1008625 1586628677.40 151.5248 60.0020 32.0000 1.9741 1.9753 418.1763 418.4702 0.0441 -1.0000 -1.0000 1008688 1586628677.50 151.5248 60.0020 32.0000 1.9741 1.9752 418.1654 418.4594 0.0441 -1.0000 -1.0000 1008750 1586628677.60 151.5248 60.0020 32.0000 1.9726 1.9737 418.2430 418.5378 0.0442 -1.0000 -1.0000 1008812 1586628677.70 151.5248 60.0020 32.0000 1.9723 1.9734 418.3785 418.6731 0.0442 -1.0000 -1.0000 1008875 1586628677.80 151.5248 60.0020 32.0000 1.9734 1.9746 418.3211 418.6149 0.0440 -1.0000 -1.0000 1009109 1586628677.90 151.4278 60.0020 32.0000 1.9732 1.9743 418.1766 418.4703 0.0441 -1.0000 -1.0000 1009187 1586628678.00 151.4278 60.0020 32.0000 1.9740 1.9751 418.2450 418.5396 0.0442 -1.0000 -1.0000 1009250 1586628678.10 151.4278 60.0020 32.0000 1.9736 1.9747 418.3654 418.6603 0.0442 -1.0000 -1.0000 1009312 1586628678.20 151.4278 60.0020 32.0000 1.9727 1.9738 418.4054 418.7001 0.0443 -1.0000 -1.0000 1009375 1586628678.30 151.4278 60.0020 32.0000 1.9733 1.9745 418.2746 418.5703 0.0443 -1.0000 -1.0000 1009891 1586628678.40 151.4249 60.0020 32.0000 1.9742 1.9754 418.2921 418.5867 0.0443 -1.0000 -1.0000 1009968 1586628678.50 151.4244 60.0020 32.0000 1.9724 1.9736 418.3916 418.6866 0.0442 -1.0000 -1.0000 1010031 1586628678.60 151.4244 60.0020 32.0000 1.9734 1.9746 418.3541 418.6479 0.0441 -1.0000 -1.0000 1010093 1586628678.70 151.4244 60.0020 32.0000 1.9738 1.9750 418.1532 418.4478 0.0442 -1.0000 -1.0000 1010156 1586628678.80 151.4244 60.0020 32.0000 1.9730 1.9742 418.3065 418.6012 0.0442 -1.0000 -1.0000 1010219 1586628678.90 151.4243 60.0020 32.0000 1.9730 1.9742 418.4355 418.7307 0.0443 -1.0000 -1.0000 1010281 1586628679.00 151.4223 60.0020 32.0000 1.9732 1.9744 418.4198 418.7144 0.0442 -1.0000 -1.0000 1010359 1586628679.10 151.4223 60.0020 32.0000 1.9735 1.9746 418.3191 418.6134 0.0441 -1.0000 -1.0000 1010422 1586628679.20 151.4223 60.0020 32.0000 1.9735 1.9747 418.1780 418.4713 0.0440 -1.0000 -1.0000 1010484 1586628679.30 151.4223 60.0020 32.0000 1.9723 1.9734 418.4104 418.7043 0.0441 -1.0000 -1.0000 1010625 1586628679.40 151.4223 60.0020 32.0000 1.9730 1.9741 418.3738 418.6681 0.0441 -1.0000 -1.0000 1010687 1586628679.50 151.5354 60.0020 32.0000 1.9735 1.9747 418.3451 418.6410 0.0443 -1.0000 -1.0000 1010749 1586628679.60 151.5354 60.0020 32.0000 1.9735 1.9746 418.2162 418.5101 0.0442 -1.0000 -1.0000 1010812 1586628679.70 151.5354 60.0020 32.0000 1.9725 1.9737 418.4385 418.7333 0.0442 -1.0000 -1.0000 1010874 1586628679.80 151.5354 60.0020 32.0000 1.9726 1.9737 418.4408 418.7352 0.0441 -1.0000 -1.0000 1011374 1586628679.90 151.5354 60.0020 32.0000 1.9729 1.9740 418.2781 418.5723 0.0442 -1.0000 -1.0000 1011452 1586628680.00 151.5354 60.0020 32.0000 1.9740 1.9751 418.1574 418.4523 0.0442 -1.0000 -1.0000 1011515 1586628680.10 151.5957 60.0014 32.0000 1.9730 1.9741 418.2042 418.4978 0.0441 -1.0000 -1.0000 1011577 1586628680.20 151.5957 60.0014 32.0000 1.9728 1.9739 418.3133 418.6078 0.0442 -1.0000 -1.0000 1011640 1586628680.30 151.5957 60.0014 32.0000 1.9736 1.9747 418.3083 418.6030 0.0442 -1.0000 -1.0000 1011702 1586628680.40 151.5957 60.0014 32.0000 1.9744 1.9755 418.1134 418.4071 0.0441 -1.0000 -1.0000 1011843 1586628680.50 151.5957 60.0014 32.0000 1.9739 1.9750 418.2789 418.5733 0.0441 -1.0000 -1.0000 1011906 1586628680.60 151.5957 60.0014 32.0000 1.9728 1.9739 418.2751 418.5677 0.0439 -1.0000 -1.0000 1011968 1586628680.70 151.3905 60.0014 32.0000 1.9734 1.9746 418.2598 418.5540 0.0442 -1.0000 -1.0000 1012046 1586628680.80 151.3905 60.0014 32.0000 1.9733 1.9744 418.1963 418.4905 0.0441 -1.0000 -1.0000 1012109 1586628680.90 151.3905 60.0014 32.0000 1.9736 1.9748 418.2366 418.5306 0.0441 -1.0000 -1.0000 1012359 1586628681.00 151.3905 60.0014 32.0000 1.9729 1.9741 418.3715 418.6664 0.0442 -1.0000 -1.0000 1012421 1586628681.10 151.3905 60.0014 32.0000 1.9734 1.9746 418.1756 418.4698 0.0441 -1.0000 -1.0000 1012483 1586628681.20 151.3905 60.0014 32.0000 1.9740 1.9751 418.1068 418.4010 0.0442 -1.0000 -1.0000 1012546 1586628681.30 151.4237 60.0014 32.0000 1.9735 1.9747 418.2868 418.5816 0.0442 -1.0000 -1.0000 1012624 1586628681.40 151.4237 60.0014 32.0000 1.9729 1.9741 418.3644 418.6581 0.0440 -1.0000 -1.0000 1012999 1586628681.50 151.4237 60.0014 32.0000 1.9739 1.9751 418.2813 418.5761 0.0443 -1.0000 -1.0000 1013061 1586628681.60 151.4237 60.0014 32.0000 1.9745 1.9756 418.2364 418.5307 0.0442 -1.0000 -1.0000 1013140 1586628681.70 151.4237 60.0014 32.0000 1.9738 1.9749 418.1651 418.4593 0.0441 -1.0000 -1.0000 1013202 1586628681.80 151.4467 60.0014 32.0000 1.9737 1.9749 418.3922 418.6870 0.0442 -1.0000 -1.0000 1013265 1586628681.90 151.4491 60.0014 32.0000 1.9740 1.9751 418.3155 418.6097 0.0441 -1.0000 -1.0000 1013858 1586628682.00 151.4491 60.0014 32.0000 1.9742 1.9754 418.2426 418.5368 0.0442 -1.0000 -1.0000 1013921 1586628682.10 151.4491 60.0014 32.0000 1.9738 1.9750 418.2039 418.4980 0.0441 -1.0000 -1.0000 1013999 1586628682.20 151.4491 60.0014 32.0000 1.9731 1.9742 418.3786 418.6731 0.0441 -1.0000 -1.0000 1014077 1586628682.30 151.4483 60.0014 32.0000 1.9730 1.9742 418.3400 418.6343 0.0442 -1.0000 -1.0000 1014140 1586628682.40 151.4445 60.0014 32.0000 1.9740 1.9751 418.1401 418.4344 0.0442 -1.0000 -1.0000 1014202 1586628682.50 151.4445 60.0014 32.0000 1.9746 1.9757 418.1426 418.4366 0.0441 -1.0000 -1.0000 1014264 1586628682.60 151.4445 60.0014 32.0000 1.9729 1.9740 418.3733 418.6670 0.0440 -1.0000 -1.0000 1014327 1586628682.70 151.4445 60.0014 32.0000 1.9729 1.9741 418.4685 418.7623 0.0443 -1.0000 -1.0000 1014405 1586628682.80 151.4445 60.0014 32.0000 1.9741 1.9753 418.2719 418.5720 0.0452 -1.0000 -1.0000 1014467 1586628682.90 151.5262 60.0014 32.0000 1.9737 1.9748 418.2953 418.5980 0.0454 -1.0000 -1.0000 1014530 1586628683.00 151.5375 60.0014 32.0000 1.9731 1.9743 418.3944 418.6946 0.0449 -1.0000 -1.0000 1014608 1586628683.10 151.5375 60.0014 32.0000 1.9734 1.9746 418.4023 418.6988 0.0444 -1.0000 -1.0000 1014670 1586628683.20 151.5375 60.0014 32.0000 1.9731 1.9742 418.1748 418.4701 0.0443 -1.0000 -1.0000 1014733 1586628683.30 151.5375 60.0014 32.0000 1.9733 1.9744 418.1365 418.4312 0.0442 -1.0000 -1.0000 1014795 1586628683.40 151.5375 60.0014 32.0000 1.9731 1.9743 418.3346 418.6283 0.0441 -1.0000 -1.0000 1014858 1586628683.50 151.5655 60.0014 32.0000 1.9727 1.9738 418.3698 418.6645 0.0442 -1.0000 -1.0000 1014920 1586628683.60 151.5696 60.0014 32.0000 1.9737 1.9749 418.2876 418.5810 0.0440 -1.0000 -1.0000 1014999 1586628683.70 151.5696 60.0014 32.0000 1.9735 1.9746 418.1516 418.4457 0.0442 -1.0000 -1.0000 1015061 1586628683.80 151.5696 60.0014 32.0000 1.9732 1.9743 418.1515 418.4456 0.0441 -1.0000 -1.0000 1015123 1586628683.90 151.5696 60.0014 32.0000 1.9726 1.9737 418.2994 418.5932 0.0441 -1.0000 -1.0000 1015623 1586628684.00 151.5696 60.0014 32.0000 1.9725 1.9737 418.3422 418.6371 0.0442 -1.0000 -1.0000 1015686 1586628684.10 151.5696 60.0014 32.0000 1.9735 1.9746 418.1687 418.4630 0.0442 -1.0000 -1.0000 1015764 1586628684.20 151.5696 60.0014 32.0000 1.9729 1.9740 418.2283 418.5220 0.0441 -1.0000 -1.0000 1015826 1586628684.30 151.5696 60.0014 32.0000 1.9736 1.9747 418.3338 418.6287 0.0442 -1.0000 -1.0000 1015889 1586628684.40 151.5696 60.0014 32.0000 1.9745 1.9757 418.2118 418.5058 0.0440 -1.0000 -1.0000 1015967 1586628684.50 151.5696 60.0014 32.0000 1.9737 1.9749 418.1723 418.4683 0.0444 -1.0000 -1.0000 1016030 1586628684.60 151.5696 60.0014 32.0000 1.9730 1.9741 418.2618 418.5562 0.0441 -1.0000 -1.0000 1016092 1586628684.70 151.5105 60.0020 32.0000 1.9729 1.9740 418.3015 418.5971 0.0443 -1.0000 -1.0000 1016170 1586628684.80 151.5105 60.0020 32.0000 1.9734 1.9746 418.2986 418.5927 0.0441 -1.0000 -1.0000 1016233 1586628684.90 151.5105 60.0020 32.0000 1.9738 1.9750 418.2091 418.5031 0.0442 -1.0000 -1.0000 1016295 1586628685.00 151.5105 60.0020 32.0000 1.9741 1.9752 418.0653 418.3603 0.0442 -1.0000 -1.0000 1016483 1586628685.10 151.5105 60.0020 32.0000 1.9724 1.9736 418.2566 418.5509 0.0441 -1.0000 -1.0000 1016545 1586628685.20 151.5105 60.0020 32.0000 1.9730 1.9742 418.2611 418.5556 0.0442 -1.0000 -1.0000 1016608 1586628685.30 151.4518 60.0020 32.0000 1.9735 1.9746 418.1467 418.4417 0.0442 -1.0000 -1.0000 1016686 1586628685.40 151.4518 60.0020 32.0000 1.9733 1.9744 418.2785 418.5722 0.0441 -1.0000 -1.0000 1016748 1586628685.50 151.4518 60.0020 32.0000 1.9725 1.9737 418.3709 418.6651 0.0442 -1.0000 -1.0000 1017076 1586628685.60 151.4416 60.0020 32.0000 1.9732 1.9744 418.2994 418.5925 0.0439 -1.0000 -1.0000 1017139 1586628685.70 151.3941 60.0020 32.0000 1.9740 1.9752 418.1565 418.4501 0.0441 -1.0000 -1.0000 1017201 1586628685.80 151.3941 60.0020 32.0000 1.9730 1.9741 418.1990 418.4927 0.0440 -1.0000 -1.0000 1017264 1586628685.90 151.3941 60.0020 32.0000 1.9731 1.9742 418.4818 418.7757 0.0441 -1.0000 -1.0000 1017342 1586628686.00 151.3941 60.0020 32.0000 1.9734 1.9746 418.3690 418.6632 0.0441 -1.0000 -1.0000 1017576 1586628686.10 151.3941 60.0020 32.0000 1.9732 1.9744 418.2099 418.5034 0.0440 -1.0000 -1.0000 1017639 1586628686.20 151.3941 60.0020 32.0000 1.9737 1.9749 418.1573 418.4519 0.0442 -1.0000 -1.0000 1017717 1586628686.30 151.3941 60.0020 32.0000 1.9735 1.9747 418.4007 418.6954 0.0442 -1.0000 -1.0000 1017779 1586628686.40 151.3941 60.0020 32.0000 1.9736 1.9747 418.3960 418.6905 0.0442 -1.0000 -1.0000 1017857 1586628686.50 151.5645 60.0020 32.0000 1.9743 1.9755 418.1239 418.4184 0.0442 -1.0000 -1.0000 1018092 1586628686.60 151.5645 60.0020 32.0000 1.9738 1.9749 418.2055 418.4997 0.0441 -1.0000 -1.0000 1018154 1586628686.70 151.5645 60.0020 32.0000 1.9737 1.9748 418.4276 418.7221 0.0442 -1.0000 -1.0000 1018217 1586628686.80 151.5645 60.0020 32.0000 1.9734 1.9746 418.4590 418.7530 0.0441 -1.0000 -1.0000 1018279 1586628686.90 151.5645 60.0020 32.0000 1.9739 1.9750 418.2439 418.5376 0.0440 -1.0000 -1.0000 1018357 1586628687.00 151.5645 60.0020 32.0000 1.9738 1.9749 418.2084 418.5028 0.0442 -1.0000 -1.0000 1018420 1586628687.10 151.5901 60.0020 32.0000 1.9727 1.9739 418.5045 418.7997 0.0443 -1.0000 -1.0000 1018482 1586628687.20 151.5901 60.0020 32.0000 1.9734 1.9746 418.3653 418.6605 0.0442 -1.0000 -1.0000 1018545 1586628687.30 151.5901 60.0020 32.0000 1.9738 1.9749 418.3020 418.5959 0.0441 -1.0000 -1.0000 1018623 1586628687.40 151.5901 60.0020 32.0000 1.9740 1.9752 418.3853 418.6787 0.0440 -1.0000 -1.0000 1018685 1586628687.50 151.5901 60.0020 32.0000 1.9734 1.9745 418.4259 418.7205 0.0441 -1.0000 -1.0000 1018748 1586628687.60 151.4927 60.0020 32.0000 1.9731 1.9743 418.2654 418.5596 0.0442 -1.0000 -1.0000 1019341 1586628687.70 151.4453 60.0020 32.0000 1.9730 1.9741 418.1798 418.4750 0.0443 -1.0000 -1.0000 1019404 1586628687.80 151.4453 60.0020 32.0000 1.9734 1.9746 418.3005 418.5950 0.0442 -1.0000 -1.0000 1019466 1586628687.90 151.4453 60.0020 32.0000 1.9732 1.9743 418.3399 418.6351 0.0443 -1.0000 -1.0000 1019544 1586628688.00 151.4453 60.0020 32.0000 1.9731 1.9743 418.4637 418.7589 0.0443 -1.0000 -1.0000 1019591 1586628688.10 151.4453 60.0020 32.0000 1.9745 1.9756 418.2396 418.5339 0.0441 -1.0000 -1.0000 1019669 1586628688.20 151.4370 60.0020 32.0000 1.9740 1.9751 418.2466 418.5405 0.0441 -1.0000 -1.0000 1019732 1586628688.30 151.4370 60.0020 32.0000 1.9734 1.9745 418.2716 418.5658 0.0441 -1.0000 -1.0000 1019794 1586628688.40 151.4370 60.0020 32.0000 1.9727 1.9739 418.3794 418.6737 0.0441 -1.0000 -1.0000 1019872 1586628688.50 151.4370 60.0020 32.0000 1.9741 1.9753 418.2446 418.5382 0.0440 -1.0000 -1.0000 1019935 1586628688.60 151.4370 60.0020 32.0000 1.9733 1.9745 418.2106 418.5054 0.0442 -1.0000 -1.0000 1020325 1586628688.70 151.4370 60.0020 32.0000 1.9733 1.9745 418.3396 418.6338 0.0441 -1.0000 -1.0000 1020388 1586628688.80 151.5877 60.0020 32.0000 1.9733 1.9745 418.3898 418.6840 0.0441 -1.0000 -1.0000 1020450 1586628688.90 151.5877 60.0020 32.0000 1.9730 1.9742 418.2495 418.5432 0.0441 -1.0000 -1.0000 1020513 1586628689.00 151.5877 60.0020 32.0000 1.9739 1.9751 418.1708 418.4649 0.0442 -1.0000 -1.0000 1020591 1586628689.10 151.5877 60.0020 32.0000 1.9738 1.9749 418.2617 418.5561 0.0442 -1.0000 -1.0000 1020654 1586628689.20 151.5877 60.0020 32.0000 1.9722 1.9733 418.3410 418.6358 0.0442 -1.0000 -1.0000 1020716 1586628689.30 151.5877 60.0020 32.0000 1.9733 1.9744 418.4057 418.7005 0.0442 -1.0000 -1.0000 1020794 1586628689.40 151.5877 60.0020 32.0000 1.9738 1.9749 418.1983 418.4926 0.0441 -1.0000 -1.0000 1020857 1586628689.50 151.5877 60.0020 32.0000 1.9743 1.9755 418.1411 418.4353 0.0442 -1.0000 -1.0000 1020919 1586628689.60 151.5877 60.0020 32.0000 1.9730 1.9742 418.3484 418.6430 0.0442 -1.0000 -1.0000 1020997 1586628689.70 151.5877 60.0020 32.0000 1.9730 1.9741 418.4214 418.7164 0.0442 -1.0000 -1.0000 1021060 1586628689.80 151.5877 60.0020 32.0000 1.9731 1.9743 418.2296 418.5236 0.0441 -1.0000 -1.0000 1021122 1586628689.90 151.5551 60.0020 32.0000 1.9731 1.9742 418.1270 418.4212 0.0441 -1.0000 -1.0000 1021185 1586628690.00 151.5324 60.0020 32.0000 1.9726 1.9738 418.3131 418.6075 0.0442 -1.0000 -1.0000 1021263 1586628690.10 151.5324 60.0020 32.0000 1.9737 1.9748 418.4233 418.7185 0.0443 -1.0000 -1.0000 1021388 1586628690.20 151.5324 60.0020 32.0000 1.9733 1.9744 418.2376 418.5319 0.0441 -1.0000 -1.0000 1021450 1586628690.30 151.5324 60.0020 32.0000 1.9741 1.9752 418.1599 418.4548 0.0442 -1.0000 -1.0000 1021513 1586628690.40 151.5324 60.0020 32.0000 1.9724 1.9735 418.3316 418.6253 0.0441 -1.0000 -1.0000 1021591 1586628690.50 151.5324 60.0020 32.0000 1.9724 1.9736 418.4018 418.6962 0.0442 -1.0000 -1.0000 1021653 1586628690.60 151.5324 60.0020 32.0000 1.9723 1.9734 418.3986 418.6936 0.0442 -1.0000 -1.0000 1021716 1586628690.70 151.5324 60.0020 32.0000 1.9727 1.9739 418.2563 418.5508 0.0442 -1.0000 -1.0000 1021903 1586628690.80 151.5077 60.0020 32.0000 1.9733 1.9745 418.3019 418.5966 0.0442 -1.0000 -1.0000 1021966 1586628690.90 151.4460 60.0020 32.0000 1.9725 1.9737 418.4675 418.7621 0.0442 -1.0000 -1.0000 1022028 1586628691.00 151.4460 60.0020 32.0000 1.9731 1.9743 418.3121 418.6068 0.0442 -1.0000 -1.0000 1022091 1586628691.10 151.4460 60.0020 32.0000 1.9736 1.9747 418.1242 418.4190 0.0442 -1.0000 -1.0000 1022153 1586628691.20 151.4460 60.0020 32.0000 1.9737 1.9748 418.2477 418.5419 0.0442 -1.0000 -1.0000 1023387 1586628691.30 151.4460 60.0020 32.0000 1.9733 1.9744 418.3752 418.6703 0.0443 -1.0000 -1.0000 1023450 1586628691.40 151.4474 60.0020 32.0000 1.9732 1.9744 418.4384 418.7326 0.0441 -1.0000 -1.0000 1023512 1586628691.50 151.5321 60.0020 32.0000 1.9730 1.9741 418.2848 418.5792 0.0443 -1.0000 -1.0000 1023575 1586628691.60 151.5321 60.0020 32.0000 1.9743 1.9755 418.1842 418.4790 0.0442 -1.0000 -1.0000 1023653 1586628691.70 151.5321 60.0020 32.0000 1.9740 1.9751 418.2159 418.5107 0.0442 -1.0000 -1.0000 1023715 1586628691.80 151.5321 60.0020 32.0000 1.9735 1.9746 418.3337 418.6280 0.0442 -1.0000 -1.0000 1023778 1586628691.90 151.5321 60.0020 32.0000 1.9741 1.9752 418.2047 418.4996 0.0443 -1.0000 -1.0000 1023856 1586628692.00 151.5209 60.0020 32.0000 1.9730 1.9742 418.1053 418.4001 0.0442 -1.0000 -1.0000 1023919 1586628692.10 151.4600 60.0020 32.0000 1.9737 1.9749 418.2903 418.5850 0.0442 -1.0000 -1.0000 1023981 1586628692.20 151.4600 60.0020 32.0000 1.9731 1.9742 418.3707 418.6654 0.0442 -1.0000 -1.0000 1024059 1586628692.30 151.4600 60.0020 32.0000 1.9738 1.9749 418.2886 418.5835 0.0442 -1.0000 -1.0000 1024122 1586628692.40 151.4600 60.0020 32.0000 1.9733 1.9744 418.1267 418.4207 0.0441 -1.0000 -1.0000 1024184 1586628692.50 151.4600 60.0020 32.0000 1.9735 1.9746 418.1929 418.4869 0.0441 -1.0000 -1.0000 1024247 1586628692.60 151.4808 60.0020 32.0000 1.9727 1.9738 418.4062 418.6996 0.0440 -1.0000 -1.0000 1024309 1586628692.70 151.4818 60.0020 32.0000 1.9732 1.9743 418.4264 418.7214 0.0443 -1.0000 -1.0000 1024387 1586628692.80 151.4818 60.0020 32.0000 1.9734 1.9745 418.3297 418.6238 0.0442 -1.0000 -1.0000 1024449 1586628692.90 151.4818 60.0020 32.0000 1.9742 1.9753 418.3044 418.5996 0.0442 -1.0000 -1.0000 1024512 1586628693.00 151.4818 60.0020 32.0000 1.9734 1.9746 418.3733 418.6677 0.0442 -1.0000 -1.0000 1024590 1586628693.10 151.4818 60.0020 32.0000 1.9732 1.9743 418.4390 418.7344 0.0442 -1.0000 -1.0000 1024653 1586628693.20 151.4818 60.0020 32.0000 1.9732 1.9743 418.2464 418.5409 0.0442 -1.0000 -1.0000 1024887 1586628693.30 151.4818 60.0020 32.0000 1.9739 1.9750 418.1836 418.4774 0.0440 -1.0000 -1.0000 1024965 1586628693.40 151.4818 60.0020 32.0000 1.9729 1.9740 418.3129 418.6067 0.0441 -1.0000 -1.0000 1025027 1586628693.50 151.4818 60.0020 32.0000 1.9729 1.9741 418.3956 418.6902 0.0442 -1.0000 -1.0000 1025090 1586628693.60 151.4818 60.0020 32.0000 1.9738 1.9749 418.3136 418.6072 0.0440 -1.0000 -1.0000 1025152 1586628693.70 151.4777 60.0020 32.0000 1.9732 1.9743 418.2276 418.5213 0.0440 -1.0000 -1.0000 1025387 1586628693.80 151.4777 60.0020 32.0000 1.9731 1.9742 418.3773 418.6712 0.0442 -1.0000 -1.0000 1025449 1586628693.90 151.4777 60.0020 32.0000 1.9724 1.9735 418.4909 418.7855 0.0441 -1.0000 -1.0000 1025512 1586628694.00 151.4777 60.0020 32.0000 1.9729 1.9740 418.2646 418.5580 0.0441 -1.0000 -1.0000 1025590 1586628694.10 151.4777 60.0020 32.0000 1.9738 1.9749 418.2074 418.5018 0.0442 -1.0000 -1.0000 1025652 1586628694.20 151.5153 60.0020 32.0000 1.9729 1.9740 418.4025 418.6975 0.0442 -1.0000 -1.0000 1025840 1586628694.30 151.5185 60.0020 32.0000 1.9727 1.9739 418.3964 418.6902 0.0441 -1.0000 -1.0000 1025902 1586628694.40 151.5185 60.0020 32.0000 1.9735 1.9747 418.1876 418.4824 0.0442 -1.0000 -1.0000 1025980 1586628694.50 151.5185 60.0020 32.0000 1.9737 1.9748 418.1605 418.4546 0.0441 -1.0000 -1.0000 1026043 1586628694.60 151.5185 60.0020 32.0000 1.9731 1.9742 418.2163 418.5107 0.0441 -1.0000 -1.0000 1026106 1586628694.70 151.5185 60.0020 32.0000 1.9724 1.9735 418.3987 418.6928 0.0441 -1.0000 -1.0000 1026168 1586628694.80 151.3805 60.0017 32.0000 1.9735 1.9746 418.1996 418.4942 0.0442 -1.0000 -1.0000 1026355 1586628694.90 151.3805 60.0017 32.0000 1.9731 1.9743 418.1549 418.4501 0.0443 -1.0000 -1.0000 1026418 1586628695.00 151.3805 60.0017 32.0000 1.9733 1.9744 418.3510 418.6458 0.0442 -1.0000 -1.0000 1026496 1586628695.10 151.3805 60.0017 32.0000 1.9727 1.9738 418.3723 418.6669 0.0442 -1.0000 -1.0000 1026559 1586628695.20 151.3805 60.0017 32.0000 1.9738 1.9749 418.1478 418.4415 0.0441 -1.0000 -1.0000 1026621 1586628695.30 151.5801 60.0017 32.0000 1.9737 1.9748 418.2662 418.5604 0.0441 -1.0000 -1.0000 1026683 1586628695.40 151.5894 60.0017 32.0000 1.9729 1.9740 418.4188 418.7134 0.0442 -1.0000 -1.0000 1026746 1586628695.50 151.5894 60.0017 32.0000 1.9730 1.9742 418.4233 418.7189 0.0443 -1.0000 -1.0000 1026808 1586628695.60 151.5894 60.0017 32.0000 1.9746 1.9758 418.2449 418.5395 0.0442 -1.0000 -1.0000 1026886 1586628695.70 151.5894 60.0017 32.0000 1.9738 1.9750 418.1987 418.4936 0.0443 -1.0000 -1.0000 1026949 1586628695.80 151.5329 60.0017 32.0000 1.9734 1.9745 418.2894 418.5836 0.0441 -1.0000 -1.0000 1027121 1586628695.90 151.4073 60.0017 32.0000 1.9737 1.9748 418.3832 418.6774 0.0441 -1.0000 -1.0000 1027199 1586628696.00 151.4073 60.0017 32.0000 1.9733 1.9744 418.3881 418.6824 0.0441 -1.0000 -1.0000 1027261 1586628696.10 151.4073 60.0017 32.0000 1.9738 1.9749 418.1978 418.4921 0.0442 -1.0000 -1.0000 1027324 1586628696.20 151.4073 60.0017 32.0000 1.9742 1.9753 418.2312 418.5248 0.0440 -1.0000 -1.0000 1027402 1586628696.30 151.4073 60.0017 32.0000 1.9733 1.9745 418.3100 418.6040 0.0441 -1.0000 -1.0000 1027464 1586628696.40 151.4136 60.0017 32.0000 1.9743 1.9755 418.2113 418.5055 0.0442 -1.0000 -1.0000 1027527 1586628696.50 151.4985 60.0017 32.0000 1.9737 1.9749 418.2556 418.5500 0.0442 -1.0000 -1.0000 1027589 1586628696.60 151.4985 60.0017 32.0000 1.9732 1.9744 418.3576 418.6518 0.0441 -1.0000 -1.0000 1027652 1586628696.70 151.4985 60.0017 32.0000 1.9730 1.9742 418.4726 418.7673 0.0441 -1.0000 -1.0000 1027730 1586628696.80 151.4985 60.0017 32.0000 1.9728 1.9740 418.2209 418.5148 0.0441 -1.0000 -1.0000 1027902 1586628696.90 151.4985 60.0017 32.0000 1.9737 1.9749 418.1419 418.4366 0.0442 -1.0000 -1.0000 1027964 1586628697.00 151.4528 60.0017 32.0000 1.9727 1.9738 418.3590 418.6530 0.0441 -1.0000 -1.0000 1028043 1586628697.10 151.4477 60.0017 32.0000 1.9733 1.9745 418.3945 418.6886 0.0442 -1.0000 -1.0000 1028105 1586628697.20 151.4477 60.0017 32.0000 1.9736 1.9748 418.2556 418.5502 0.0442 -1.0000 -1.0000 1028167 1586628697.30 151.4477 60.0017 32.0000 1.9735 1.9747 418.1817 418.4751 0.0440 -1.0000 -1.0000 1028402 1586628697.40 151.4477 60.0017 32.0000 1.9733 1.9744 418.3631 418.6572 0.0442 -1.0000 -1.0000 1028464 1586628697.50 151.4477 60.0017 32.0000 1.9735 1.9747 418.3189 418.6140 0.0443 -1.0000 -1.0000 1028527 1586628697.60 151.6095 60.0017 32.0000 1.9742 1.9753 418.2984 418.5948 0.0444 -1.0000 -1.0000 1028605 1586628697.70 151.6095 60.0017 32.0000 1.9744 1.9756 418.2189 418.5149 0.0444 -1.0000 -1.0000 1028667 1586628697.80 151.6095 60.0017 32.0000 1.9734 1.9745 418.4525 418.7483 0.0443 -1.0000 -1.0000 1029105 1586628697.90 151.6095 60.0017 32.0000 1.9726 1.9738 418.4996 418.7958 0.0443 -1.0000 -1.0000 1029183 1586628698.00 151.6095 60.0017 32.0000 1.9735 1.9747 418.3634 418.6579 0.0442 -1.0000 -1.0000 1029245 1586628698.10 151.3759 60.0017 32.0000 1.9732 1.9743 418.1267 418.4211 0.0441 -1.0000 -1.0000 1029308 1586628698.20 151.3759 60.0017 32.0000 1.9733 1.9745 418.2436 418.5374 0.0442 -1.0000 -1.0000 1029370 1586628698.30 151.3759 60.0017 32.0000 1.9732 1.9744 418.3358 418.6311 0.0443 -1.0000 -1.0000 1029433 1586628698.40 151.3759 60.0017 32.0000 1.9729 1.9740 418.4793 418.7738 0.0442 -1.0000 -1.0000 1029776 1586628698.50 151.3759 60.0017 32.0000 1.9741 1.9753 418.3810 418.6758 0.0442 -1.0000 -1.0000 1029839 1586628698.60 151.4724 60.0017 32.0000 1.9748 1.9759 418.2962 418.5914 0.0443 -1.0000 -1.0000 1029902 1586628698.70 151.4895 60.0017 32.0000 1.9729 1.9741 418.4789 418.7742 0.0443 -1.0000 -1.0000 1029979 1586628698.80 151.4895 60.0017 32.0000 1.9728 1.9740 418.4466 418.7416 0.0441 -1.0000 -1.0000 1030042 1586628698.90 151.4895 60.0017 32.0000 1.9739 1.9750 418.2357 418.5301 0.0442 -1.0000 -1.0000 1030120 1586628699.00 151.4895 60.0017 32.0000 1.9731 1.9742 418.3623 418.6560 0.0440 -1.0000 -1.0000 1030182 1586628699.10 151.4895 60.0017 32.0000 1.9726 1.9738 418.3839 418.6778 0.0441 -1.0000 -1.0000 1030261 1586628699.20 151.3427 60.0017 32.0000 1.9728 1.9740 418.4759 418.7716 0.0443 -1.0000 -1.0000 1030323 1586628699.30 151.3427 60.0017 32.0000 1.9735 1.9746 418.1686 418.4621 0.0440 -1.0000 -1.0000 1030386 1586628699.40 151.3427 60.0017 32.0000 1.9730 1.9741 418.1369 418.4307 0.0441 -1.0000 -1.0000 1030636 1586628699.50 151.3427 60.0017 32.0000 1.9723 1.9734 418.2658 418.5608 0.0442 -1.0000 -1.0000 1030698 1586628699.60 151.3427 60.0017 32.0000 1.9718 1.9729 418.3221 418.6162 0.0441 -1.0000 -1.0000 1030760 1586628699.70 151.3970 60.0023 32.0000 1.9727 1.9738 418.0911 418.3849 0.0441 -1.0000 -1.0000 1030823 1586628699.80 151.4032 60.0024 32.0000 1.9726 1.9738 418.2072 418.5011 0.0441 -1.0000 -1.0000 1030885 1586628699.90 151.4032 60.0024 32.0000 1.9722 1.9733 418.3778 418.6714 0.0441 -1.0000 -1.0000 1031135 1586628700.00 151.4032 60.0024 32.0000 1.9719 1.9731 418.3525 418.6477 0.0442 -1.0000 -1.0000 1031198 1586628700.10 151.4032 60.0024 32.0000 1.9730 1.9741 418.1696 418.4638 0.0441 -1.0000 -1.0000 1031260 1586628700.20 151.4032 60.0024 32.0000 1.9722 1.9733 418.0652 418.3592 0.0441 -1.0000 -1.0000 1031323 1586628700.30 151.2516 60.0024 32.0000 1.9725 1.9737 418.2538 418.5487 0.0443 -1.0000 -1.0000 1031385 1586628700.40 151.2516 60.0024 32.0000 1.9721 1.9733 418.3390 418.6329 0.0441 -1.0000 -1.0000 1031885 1586628700.50 151.2516 60.0024 32.0000 1.9722 1.9734 418.2331 418.5278 0.0442 -1.0000 -1.0000 1031948 1586628700.60 151.2516 60.0024 32.0000 1.9722 1.9733 418.1350 418.4296 0.0443 -1.0000 -1.0000 1032010 1586628700.70 151.2516 60.0024 32.0000 1.9723 1.9734 418.1646 418.4597 0.0442 -1.0000 -1.0000 1032073 1586628700.80 151.2516 60.0024 32.0000 1.9730 1.9742 418.3930 418.6873 0.0442 -1.0000 -1.0000 1032135 1586628700.90 151.3799 60.0024 32.0000 1.9724 1.9735 418.3256 418.6198 0.0441 -1.0000 -1.0000 1032198 1586628701.00 151.3799 60.0024 32.0000 1.9733 1.9745 418.1863 418.4808 0.0442 -1.0000 -1.0000 1032385 1586628701.10 151.3799 60.0024 32.0000 1.9728 1.9740 418.1608 418.4556 0.0442 -1.0000 -1.0000 1032448 1586628701.20 151.3799 60.0024 32.0000 1.9729 1.9741 418.4007 418.6953 0.0442 -1.0000 -1.0000 1032510 1586628701.30 151.3799 60.0024 32.0000 1.9721 1.9732 418.4004 418.6939 0.0441 -1.0000 -1.0000 1032588 1586628701.40 151.3799 60.0024 32.0000 1.9731 1.9742 418.1554 418.4498 0.0442 -1.0000 -1.0000 1032651 1586628701.50 151.3799 60.0024 32.0000 1.9734 1.9745 418.1155 418.4089 0.0440 -1.0000 -1.0000 1033104 1586628701.60 151.3799 60.0024 32.0000 1.9723 1.9734 418.3214 418.6162 0.0442 -1.0000 -1.0000 1033166 1586628701.70 151.3693 60.0024 32.0000 1.9715 1.9726 418.3615 418.6557 0.0442 -1.0000 -1.0000 1033229 1586628701.80 151.3161 60.0024 32.0000 1.9718 1.9730 418.3774 418.6725 0.0442 -1.0000 -1.0000 1033291 1586628701.90 151.3180 60.0024 32.0000 1.9724 1.9736 418.1181 418.4118 0.0440 -1.0000 -1.0000 1033369 1586628702.00 151.3398 60.0024 32.0000 1.9722 1.9733 418.3081 418.6016 0.0440 -1.0000 -1.0000 1033963 1586628702.10 151.3398 60.0024 32.0000 1.9726 1.9737 418.3958 418.6905 0.0442 -1.0000 -1.0000 1034041 1586628702.20 151.3398 60.0024 32.0000 1.9729 1.9740 418.3683 418.6620 0.0441 -1.0000 -1.0000 1034104 1586628702.30 151.3398 60.0024 32.0000 1.9730 1.9741 418.1667 418.4599 0.0439 -1.0000 -1.0000 1034166 1586628702.40 151.3398 60.0024 32.0000 1.9730 1.9741 418.1743 418.4672 0.0440 -1.0000 -1.0000 1034244 1586628702.50 151.4219 60.0024 32.0000 1.9730 1.9742 418.4263 418.7211 0.0442 -1.0000 -1.0000 1034307 1586628702.60 151.4219 60.0024 32.0000 1.9731 1.9742 418.3851 418.6800 0.0442 -1.0000 -1.0000 1034369 1586628702.70 151.4219 60.0024 32.0000 1.9739 1.9750 418.2109 418.5050 0.0441 -1.0000 -1.0000 1034447 1586628702.80 151.4219 60.0024 32.0000 1.9732 1.9743 418.1583 418.4526 0.0441 -1.0000 -1.0000 1034510 1586628702.90 151.4219 60.0024 32.0000 1.9726 1.9737 418.3051 418.5991 0.0441 -1.0000 -1.0000 1034588 1586628703.00 151.3915 60.0024 32.0000 1.9732 1.9744 418.2212 418.5157 0.0442 -1.0000 -1.0000 1034666 1586628703.10 151.3536 60.0024 32.0000 1.9739 1.9750 418.1534 418.4472 0.0441 -1.0000 -1.0000 1034728 1586628703.20 151.3536 60.0024 32.0000 1.9728 1.9740 418.2377 418.5320 0.0442 -1.0000 -1.0000 1034791 1586628703.30 151.3536 60.0024 32.0000 1.9722 1.9734 418.4206 418.7155 0.0442 -1.0000 -1.0000 1034869 1586628703.40 151.3536 60.0024 32.0000 1.9724 1.9735 418.4128 418.7068 0.0441 -1.0000 -1.0000 1034931 1586628703.50 151.3536 60.0024 32.0000 1.9729 1.9741 418.2522 418.5458 0.0441 -1.0000 -1.0000 1034994 1586628703.60 151.3927 60.0024 32.0000 1.9738 1.9749 418.2289 418.5227 0.0441 -1.0000 -1.0000 1035056 1586628703.70 151.3927 60.0024 32.0000 1.9731 1.9742 418.2754 418.5689 0.0440 -1.0000 -1.0000 1035134 1586628703.80 151.3927 60.0024 32.0000 1.9722 1.9733 418.3938 418.6874 0.0441 -1.0000 -1.0000 1035197 1586628703.90 151.3927 60.0024 32.0000 1.9728 1.9739 418.4600 418.7538 0.0441 -1.0000 -1.0000 1035259 1586628704.00 151.3927 60.0024 32.0000 1.9732 1.9743 418.3221 418.6171 0.0443 -1.0000 -1.0000 1035353 1586628704.10 151.3927 60.0024 32.0000 1.9728 1.9740 418.2804 418.5753 0.0442 -1.0000 -1.0000 1035416 1586628704.20 151.3927 60.0024 32.0000 1.9717 1.9729 418.3698 418.6638 0.0441 -1.0000 -1.0000 1035494 1586628704.30 151.3927 60.0024 32.0000 1.9727 1.9738 418.4646 418.7588 0.0441 -1.0000 -1.0000 1035572 1586628704.40 151.3247 60.0024 32.0000 1.9732 1.9743 418.2398 418.5341 0.0442 -1.0000 -1.0000 1035634 1586628704.50 151.3247 60.0024 32.0000 1.9731 1.9742 418.1674 418.4611 0.0441 -1.0000 -1.0000 1036650 1586628704.60 151.3247 60.0024 32.0000 1.9736 1.9747 418.2448 418.5384 0.0440 -1.0000 -1.0000 1036712 1586628704.70 151.3409 60.0023 32.0000 1.9728 1.9740 418.3338 418.6281 0.0442 -1.0000 -1.0000 1036791 1586628704.80 151.3814 60.0021 32.0000 1.9726 1.9738 418.4527 418.7474 0.0441 -1.0000 -1.0000 1036868 1586628704.90 151.3814 60.0021 32.0000 1.9739 1.9750 418.1442 418.4374 0.0440 -1.0000 -1.0000 1036931 1586628705.00 151.3814 60.0021 32.0000 1.9740 1.9751 418.2423 418.5366 0.0442 -1.0000 -1.0000 1037009 1586628705.10 151.3814 60.0021 32.0000 1.9730 1.9741 418.3160 418.6101 0.0441 -1.0000 -1.0000 1037071 1586628705.20 151.3814 60.0021 32.0000 1.9728 1.9740 418.3699 418.6640 0.0442 -1.0000 -1.0000 1037134 1586628705.30 151.3816 60.0021 32.0000 1.9737 1.9748 418.2034 418.4982 0.0442 -1.0000 -1.0000 1037196 1586628705.40 151.3823 60.0021 32.0000 1.9731 1.9743 418.2246 418.5180 0.0440 -1.0000 -1.0000 1037259 1586628705.50 151.3823 60.0021 32.0000 1.9725 1.9736 418.4005 418.6944 0.0441 -1.0000 -1.0000 1037321 1586628705.60 151.3823 60.0021 32.0000 1.9729 1.9740 418.5168 418.8105 0.0441 -1.0000 -1.0000 1037399 1586628705.70 151.3823 60.0021 32.0000 1.9730 1.9742 418.4309 418.7258 0.0442 -1.0000 -1.0000 1037462 1586628705.80 151.3823 60.0021 32.0000 1.9735 1.9747 418.2433 418.5383 0.0442 -1.0000 -1.0000 1037524 1586628705.90 151.4543 60.0021 32.0000 1.9726 1.9738 418.1777 418.4721 0.0442 -1.0000 -1.0000 1037603 1586628706.00 151.4855 60.0021 32.0000 1.9722 1.9733 418.4762 418.7708 0.0442 -1.0000 -1.0000 1037665 1586628706.10 151.4855 60.0021 32.0000 1.9727 1.9739 418.3929 418.6869 0.0440 -1.0000 -1.0000 1037728 1586628706.20 151.4855 60.0021 32.0000 1.9726 1.9737 418.2889 418.5821 0.0441 -1.0000 -1.0000 1037790 1586628706.30 151.4855 60.0021 32.0000 1.9732 1.9743 418.2379 418.5322 0.0441 -1.0000 -1.0000 1037853 1586628706.40 151.4855 60.0021 32.0000 1.9721 1.9733 418.3799 418.6742 0.0441 -1.0000 -1.0000 1037931 1586628706.50 151.4850 60.0021 32.0000 1.9727 1.9738 418.3625 418.6570 0.0442 -1.0000 -1.0000 1037993 1586628706.60 151.4153 60.0021 32.0000 1.9736 1.9748 418.2531 418.5473 0.0441 -1.0000 -1.0000 1038071 1586628706.70 151.4153 60.0021 32.0000 1.9729 1.9740 418.2489 418.5426 0.0440 -1.0000 -1.0000 1038150 1586628706.80 151.4153 60.0021 32.0000 1.9727 1.9739 418.3760 418.6702 0.0441 -1.0000 -1.0000 1038212 1586628706.90 151.4153 60.0021 32.0000 1.9727 1.9739 418.4428 418.7360 0.0439 -1.0000 -1.0000 1038274 1586628707.00 151.4153 60.0021 32.0000 1.9727 1.9739 418.4404 418.7354 0.0442 -1.0000 -1.0000 1038353 1586628707.10 151.4627 60.0021 32.0000 1.9737 1.9749 418.1519 418.4463 0.0442 -1.0000 -1.0000 1038634 1586628707.20 151.4773 60.0021 32.0000 1.9741 1.9752 418.1676 418.4619 0.0442 -1.0000 -1.0000 1038696 1586628707.30 151.4773 60.0021 32.0000 1.9727 1.9739 418.4683 418.7632 0.0441 -1.0000 -1.0000 1038774 1586628707.40 151.4773 60.0021 32.0000 1.9732 1.9743 418.2938 418.5873 0.0441 -1.0000 -1.0000 1038837 1586628707.50 151.4773 60.0021 32.0000 1.9734 1.9745 418.1599 418.4541 0.0441 -1.0000 -1.0000 1038899 1586628707.60 151.4773 60.0021 32.0000 1.9733 1.9744 418.2962 418.5904 0.0442 -1.0000 -1.0000 1038962 1586628707.70 151.4116 60.0021 32.0000 1.9726 1.9737 418.3817 418.6765 0.0442 -1.0000 -1.0000 1039024 1586628707.80 151.4116 60.0021 32.0000 1.9730 1.9741 418.3277 418.6212 0.0440 -1.0000 -1.0000 1039102 1586628707.90 151.4116 60.0021 32.0000 1.9739 1.9750 418.2058 418.5003 0.0442 -1.0000 -1.0000 1039180 1586628708.00 151.4116 60.0021 32.0000 1.9737 1.9748 418.1496 418.4449 0.0443 -1.0000 -1.0000 1039243 1586628708.10 151.4116 60.0021 32.0000 1.9726 1.9737 418.2958 418.5901 0.0441 -1.0000 -1.0000 1039337 1586628708.20 151.4116 60.0021 32.0000 1.9723 1.9734 418.4254 418.7196 0.0442 -1.0000 -1.0000 1039415 1586628708.30 151.4116 60.0021 32.0000 1.9737 1.9748 418.2975 418.5924 0.0441 -1.0000 -1.0000 1039477 1586628708.40 151.4116 60.0021 32.0000 1.9740 1.9752 418.0938 418.3883 0.0442 -1.0000 -1.0000 1039555 1586628708.50 151.4085 60.0021 32.0000 1.9736 1.9747 418.1846 418.4788 0.0442 -1.0000 -1.0000 1039618 1586628708.60 151.4042 60.0021 32.0000 1.9732 1.9743 418.3309 418.6255 0.0442 -1.0000 -1.0000 1040196 1586628708.70 151.4042 60.0021 32.0000 1.9739 1.9750 418.1862 418.4811 0.0443 -1.0000 -1.0000 1040274 1586628708.80 151.5336 60.0021 32.0000 1.9743 1.9754 418.1390 418.4333 0.0442 -1.0000 -1.0000 1040368 1586628708.90 151.5336 60.0021 32.0000 1.9733 1.9745 418.2740 418.5683 0.0441 -1.0000 -1.0000 1040430 1586628709.00 151.5336 60.0021 32.0000 1.9727 1.9738 418.3757 418.6708 0.0443 -1.0000 -1.0000 1040492 1586628709.10 151.5336 60.0021 32.0000 1.9733 1.9745 418.2058 418.5002 0.0442 -1.0000 -1.0000 1040555 1586628709.20 151.5336 60.0021 32.0000 1.9740 1.9752 418.2298 418.5250 0.0443 -1.0000 -1.0000 1040633 1586628709.30 151.5333 60.0021 32.0000 1.9728 1.9739 418.4099 418.7046 0.0442 -1.0000 -1.0000 1040712 1586628709.40 151.4610 60.0021 32.0000 1.9726 1.9737 418.3793 418.6739 0.0442 -1.0000 -1.0000 1040774 1586628709.50 151.4610 60.0021 32.0000 1.9727 1.9738 418.3071 418.6023 0.0444 -1.0000 -1.0000 1040836 1586628709.60 151.4610 60.0021 32.0000 1.9737 1.9749 418.1470 418.4417 0.0442 -1.0000 -1.0000 1040899 1586628709.70 151.4610 60.0021 32.0000 1.9730 1.9741 418.4034 418.6987 0.0442 -1.0000 -1.0000 1041367 1586628709.80 151.4610 60.0021 32.0000 1.9735 1.9746 418.3631 418.6575 0.0442 -1.0000 -1.0000 1041430 1586628709.90 151.4524 60.0020 32.0000 1.9731 1.9743 418.2019 418.4962 0.0441 -1.0000 -1.0000 1041508 1586628710.00 151.4274 60.0019 32.0000 1.9733 1.9745 418.2000 418.4950 0.0442 -1.0000 -1.0000 1041570 1586628710.10 151.4274 60.0019 32.0000 1.9729 1.9740 418.3846 418.6789 0.0442 -1.0000 -1.0000 1041633 1586628710.20 151.4274 60.0019 32.0000 1.9726 1.9738 418.4293 418.7232 0.0441 -1.0000 -1.0000 1041695 1586628710.30 151.4274 60.0019 32.0000 1.9735 1.9747 418.3041 418.5985 0.0441 -1.0000 -1.0000 1041758 1586628710.40 151.4274 60.0019 32.0000 1.9745 1.9756 418.1884 418.4823 0.0441 -1.0000 -1.0000 1041836 1586628710.50 151.4274 60.0019 32.0000 1.9738 1.9750 418.3367 418.6302 0.0441 -1.0000 -1.0000 1041898 1586628710.60 151.4274 60.0019 32.0000 1.9727 1.9738 418.4432 418.7380 0.0442 -1.0000 -1.0000 1041977 1586628710.70 151.4274 60.0019 32.0000 1.9742 1.9753 418.3221 418.6164 0.0441 -1.0000 -1.0000 1042148 1586628710.80 151.4274 60.0019 32.0000 1.9736 1.9747 418.2988 418.5935 0.0442 -1.0000 -1.0000 1042211 1586628710.90 151.4274 60.0019 32.0000 1.9731 1.9743 418.3846 418.6783 0.0441 -1.0000 -1.0000 1042273 1586628711.00 151.3772 60.0019 32.0000 1.9731 1.9742 418.3152 418.6096 0.0442 -1.0000 -1.0000 1042351 1586628711.10 151.3482 60.0019 32.0000 1.9730 1.9741 418.1467 418.4403 0.0440 -1.0000 -1.0000 1042414 1586628711.20 151.3482 60.0019 32.0000 1.9721 1.9733 418.2750 418.5690 0.0441 -1.0000 -1.0000 1042648 1586628711.30 151.3689 60.0019 32.0000 1.9728 1.9740 418.4288 418.7238 0.0442 -1.0000 -1.0000 1042726 1586628711.40 151.4246 60.0019 32.0000 1.9731 1.9743 418.2968 418.5913 0.0441 -1.0000 -1.0000 1042789 1586628711.50 151.4246 60.0019 32.0000 1.9737 1.9748 418.1891 418.4827 0.0440 -1.0000 -1.0000 1042851 1586628711.60 151.4246 60.0019 32.0000 1.9730 1.9742 418.3288 418.6221 0.0441 -1.0000 -1.0000 1042914 1586628711.70 151.4246 60.0019 32.0000 1.9732 1.9744 418.4890 418.7840 0.0442 -1.0000 -1.0000 1043148 1586628711.80 151.4246 60.0019 32.0000 1.9738 1.9749 418.3847 418.6797 0.0442 -1.0000 -1.0000 1043211 1586628711.90 151.4246 60.0019 32.0000 1.9734 1.9746 418.2822 418.5773 0.0443 -1.0000 -1.0000 1043289 1586628712.00 151.4246 60.0019 32.0000 1.9724 1.9735 418.3796 418.6748 0.0442 -1.0000 -1.0000 1043351 1586628712.10 151.4648 60.0019 32.0000 1.9728 1.9740 418.4485 418.7431 0.0442 -1.0000 -1.0000 1043414 1586628712.20 151.4648 60.0019 32.0000 1.9726 1.9738 418.4364 418.7309 0.0441 -1.0000 -1.0000 1043867 1586628712.30 151.4648 60.0019 32.0000 1.9740 1.9751 418.1615 418.4554 0.0441 -1.0000 -1.0000 1043929 1586628712.40 151.4648 60.0019 32.0000 1.9738 1.9749 418.1717 418.4660 0.0442 -1.0000 -1.0000 1044007 1586628712.50 151.4648 60.0019 32.0000 1.9735 1.9746 418.2558 418.5507 0.0443 -1.0000 -1.0000 1044070 1586628712.60 151.4648 60.0019 32.0000 1.9726 1.9738 418.3404 418.6343 0.0441 -1.0000 -1.0000 1044133 1586628712.70 151.4513 60.0019 32.0000 1.9732 1.9744 418.2389 418.5338 0.0442 -1.0000 -1.0000 1044382 1586628712.80 151.4310 60.0019 32.0000 1.9735 1.9746 418.1219 418.4156 0.0441 -1.0000 -1.0000 1044445 1586628712.90 151.4310 60.0019 32.0000 1.9731 1.9742 418.2435 418.5375 0.0441 -1.0000 -1.0000 1044507 1586628713.00 151.4310 60.0019 32.0000 1.9726 1.9738 418.3758 418.6698 0.0441 -1.0000 -1.0000 1044586 1586628713.10 151.4310 60.0019 32.0000 1.9734 1.9746 418.2005 418.4953 0.0443 -1.0000 -1.0000 1044648 1586628713.20 151.4310 60.0019 32.0000 1.9740 1.9751 418.1128 418.4062 0.0441 -1.0000 -1.0000 1044711 1586628713.30 151.4310 60.0019 32.0000 1.9740 1.9751 418.1527 418.4471 0.0441 -1.0000 -1.0000 1044866 1586628713.40 151.4310 60.0019 32.0000 1.9737 1.9748 418.3903 418.6842 0.0441 -1.0000 -1.0000 1044929 1586628713.50 151.5385 60.0019 32.0000 1.9739 1.9751 418.3549 418.6501 0.0442 -1.0000 -1.0000 1044992 1586628713.60 151.5385 60.0019 32.0000 1.9736 1.9748 418.2400 418.5334 0.0440 -1.0000 -1.0000 1045054 1586628713.70 151.5385 60.0019 32.0000 1.9740 1.9751 418.1473 418.4409 0.0441 -1.0000 -1.0000 1045116 1586628713.80 151.4962 60.0019 32.0000 1.9738 1.9750 418.2490 418.5429 0.0441 -1.0000 -1.0000 1045179 1586628713.90 151.4498 60.0019 32.0000 1.9730 1.9742 418.3955 418.6905 0.0443 -1.0000 -1.0000 1045257 1586628714.00 151.4498 60.0019 32.0000 1.9736 1.9747 418.3543 418.6494 0.0443 -1.0000 -1.0000 1045320 1586628714.10 151.4498 60.0019 32.0000 1.9737 1.9749 418.2773 418.5727 0.0442 -1.0000 -1.0000 1045382 1586628714.20 151.4498 60.0019 32.0000 1.9729 1.9740 418.3011 418.5962 0.0444 -1.0000 -1.0000 1045460 1586628714.30 151.4498 60.0019 32.0000 1.9732 1.9743 418.3983 418.6939 0.0443 -1.0000 -1.0000 1045632 1586628714.40 151.4424 60.0019 32.0000 1.9737 1.9749 418.3810 418.6756 0.0441 -1.0000 -1.0000 1045710 1586628714.50 151.4424 60.0019 32.0000 1.9738 1.9749 418.1350 418.4290 0.0441 -1.0000 -1.0000 1045773 1586628714.60 151.4424 60.0019 32.0000 1.9740 1.9751 418.2283 418.5226 0.0442 -1.0000 -1.0000 1045835 1586628714.70 151.4424 60.0019 32.0000 1.9735 1.9746 418.3249 418.6198 0.0442 -1.0000 -1.0000 1045913 1586628714.80 151.4424 60.0019 32.0000 1.9736 1.9748 418.4460 418.7392 0.0439 -1.0000 -1.0000 1046148 1586628714.90 151.4424 60.0019 32.0000 1.9743 1.9755 418.2578 418.5507 0.0440 -1.0000 -1.0000 1046210 1586628715.00 151.4424 60.0019 32.0000 1.9744 1.9756 418.2074 418.5014 0.0441 -1.0000 -1.0000 1046272 1586628715.10 151.4424 60.0019 32.0000 1.9734 1.9745 418.2028 418.4965 0.0441 -1.0000 -1.0000 1046335 1586628715.20 151.4424 60.0019 32.0000 1.9731 1.9742 418.3815 418.6754 0.0441 -1.0000 -1.0000 1046397 1586628715.30 151.4424 60.0019 32.0000 1.9738 1.9750 418.2283 418.5229 0.0442 -1.0000 -1.0000 1046694 1586628715.40 151.4424 60.0019 32.0000 1.9739 1.9750 418.1818 418.4759 0.0441 -1.0000 -1.0000 1046757 1586628715.50 151.4502 60.0019 32.0000 1.9737 1.9748 418.2782 418.5722 0.0441 -1.0000 -1.0000 1046819 1586628715.60 151.5837 60.0016 32.0000 1.9729 1.9741 418.3613 418.6559 0.0442 -1.0000 -1.0000 1046882 1586628715.70 151.5809 60.0016 32.0000 1.9730 1.9742 418.2685 418.5632 0.0442 -1.0000 -1.0000 1046944 1586628715.80 151.4361 60.0016 32.0000 1.9741 1.9752 418.0319 418.3255 0.0440 -1.0000 -1.0000 1047647 1586628715.90 151.4361 60.0016 32.0000 1.9734 1.9746 418.2137 418.5066 0.0440 -1.0000 -1.0000 1047710 1586628716.00 151.4361 60.0016 32.0000 1.9730 1.9742 418.4334 418.7282 0.0443 -1.0000 -1.0000 1047788 1586628716.10 151.3773 60.0016 32.0000 1.9734 1.9745 418.3465 418.6413 0.0442 -1.0000 -1.0000 1047850 1586628716.20 151.3773 60.0016 32.0000 1.9735 1.9746 418.1870 418.4816 0.0442 -1.0000 -1.0000 1047913 1586628716.30 151.3773 60.0016 32.0000 1.9738 1.9749 418.2450 418.5388 0.0441 -1.0000 -1.0000 1047975 1586628716.40 151.3773 60.0016 32.0000 1.9735 1.9746 418.3748 418.6688 0.0441 -1.0000 -1.0000 1048054 1586628716.50 151.3773 60.0016 32.0000 1.9739 1.9750 418.2983 418.5927 0.0442 -1.0000 -1.0000 1048116 1586628716.60 151.4126 60.0016 32.0000 1.9741 1.9752 418.1620 418.4555 0.0440 -1.0000 -1.0000 1048178 1586628716.70 151.5990 60.0016 32.0000 1.9732 1.9743 418.2582 418.5526 0.0441 -1.0000 -1.0000 1048256 1586628716.80 151.5990 60.0016 32.0000 1.9726 1.9737 418.4579 418.7523 0.0442 -1.0000 -1.0000 1048319 1586628716.90 151.5990 60.0016 32.0000 1.9735 1.9747 418.3613 418.6558 0.0442 -1.0000 -1.0000 1048381 1586628717.00 151.5990 60.0016 32.0000 1.9741 1.9752 418.2538 418.5487 0.0442 -1.0000 -1.0000 1048444 1586628717.10 151.5990 60.0016 32.0000 1.9743 1.9754 418.2411 418.5356 0.0442 -1.0000 -1.0000 1048507 1586628717.20 151.5990 60.0016 32.0000 1.9733 1.9744 418.3902 418.6843 0.0441 -1.0000 -1.0000 1048569 1586628717.30 151.5286 60.0016 32.0000 1.9729 1.9741 418.3425 418.6368 0.0442 -1.0000 -1.0000 1048647 1586628717.40 151.5286 60.0016 32.0000 1.9739 1.9751 418.1999 418.4940 0.0441 -1.0000 -1.0000 1048834 1586628717.50 151.5286 60.0016 32.0000 1.9737 1.9748 418.3998 418.6948 0.0442 -1.0000 -1.0000 1048912 1586628717.60 151.5286 60.0016 32.0000 1.9728 1.9740 418.4163 418.7088 0.0440 -1.0000 -1.0000 1048975 1586628717.70 151.5286 60.0016 32.0000 1.9737 1.9748 418.3001 418.5941 0.0441 -1.0000 -1.0000 1049037 1586628717.80 151.5286 60.0016 32.0000 1.9740 1.9751 418.3105 418.6050 0.0442 -1.0000 -1.0000 1049100 1586628717.90 151.5286 60.0016 32.0000 1.9730 1.9742 418.4037 418.6978 0.0441 -1.0000 -1.0000 1049178 1586628718.00 151.5286 60.0016 32.0000 1.9728 1.9739 418.4957 418.7901 0.0441 -1.0000 -1.0000 1049241 1586628718.10 151.5286 60.0016 32.0000 1.9739 1.9751 418.3588 418.6525 0.0440 -1.0000 -1.0000 1049303 1586628718.20 151.5286 60.0016 32.0000 1.9734 1.9745 418.1940 418.4872 0.0440 -1.0000 -1.0000 1049381 1586628718.30 151.5286 60.0016 32.0000 1.9734 1.9746 418.3176 418.6112 0.0440 -1.0000 -1.0000 1049444 1586628718.40 151.5286 60.0016 32.0000 1.9732 1.9744 418.3510 418.6453 0.0441 -1.0000 -1.0000 1049881 1586628718.50 151.5255 60.0016 32.0000 1.9732 1.9743 418.3125 418.6062 0.0441 -1.0000 -1.0000 1049944 1586628718.60 151.5239 60.0016 32.0000 1.9733 1.9745 418.2222 418.5168 0.0442 -1.0000 -1.0000 1050006 1586628718.70 151.5239 60.0016 32.0000 1.9729 1.9740 418.3387 418.6324 0.0440 -1.0000 -1.0000 1050084 1586628718.80 151.5098 60.0016 32.0000 1.9723 1.9734 418.3614 418.6556 0.0441 -1.0000 -1.0000 1050147 1586628718.90 151.5098 60.0016 32.0000 1.9730 1.9742 418.2905 418.5842 0.0440 -1.0000 -1.0000 1050209 1586628719.00 151.5098 60.0016 32.0000 1.9736 1.9748 418.1195 418.4137 0.0442 -1.0000 -1.0000 1050287 1586628719.10 151.5098 60.0016 32.0000 1.9738 1.9750 418.1901 418.4850 0.0442 -1.0000 -1.0000 1050350 1586628719.20 151.5098 60.0016 32.0000 1.9727 1.9739 418.4044 418.6979 0.0440 -1.0000 -1.0000 1050397 1586628719.30 151.5098 60.0016 32.0000 1.9738 1.9749 418.4056 418.6986 0.0439 -1.0000 -1.0000 1050475 1586628719.40 151.5098 60.0016 32.0000 1.9743 1.9755 418.1387 418.4321 0.0440 -1.0000 -1.0000 1050709 1586628719.50 151.4412 60.0016 32.0000 1.9748 1.9760 418.2554 418.5493 0.0441 -1.0000 -1.0000 1050771 1586628719.60 151.4416 60.0016 32.0000 1.9734 1.9745 418.3508 418.6442 0.0440 -1.0000 -1.0000 1050834 1586628719.70 151.4506 60.0016 32.0000 1.9735 1.9746 418.4030 418.6982 0.0442 -1.0000 -1.0000 1050896 1586628719.80 151.4506 60.0016 32.0000 1.9740 1.9752 418.1629 418.4564 0.0440 -1.0000 -1.0000 1050974 1586628719.90 151.4506 60.0016 32.0000 1.9735 1.9747 418.1936 418.4878 0.0442 -1.0000 -1.0000 1051162 1586628720.00 151.4506 60.0016 32.0000 1.9738 1.9749 418.2897 418.5831 0.0440 -1.0000 -1.0000 1051224 1586628720.10 151.4506 60.0016 32.0000 1.9740 1.9751 418.3727 418.6665 0.0441 -1.0000 -1.0000 1051287 1586628720.20 151.4512 60.0016 32.0000 1.9739 1.9750 418.2643 418.5573 0.0439 -1.0000 -1.0000 1051349 1586628720.30 151.4512 60.0016 32.0000 1.9742 1.9753 418.1740 418.4672 0.0440 -1.0000 -1.0000 1051412 1586628720.40 151.4512 60.0016 32.0000 1.9729 1.9741 418.2501 418.5433 0.0440 -1.0000 -1.0000 1051912 1586628720.50 151.4512 60.0016 32.0000 1.9728 1.9739 418.3503 418.6438 0.0440 -1.0000 -1.0000 1051974 1586628720.60 151.4512 60.0016 32.0000 1.9734 1.9746 418.3414 418.6358 0.0441 -1.0000 -1.0000 1052037 1586628720.70 151.4783 60.0016 32.0000 1.9734 1.9746 418.1987 418.4921 0.0440 -1.0000 -1.0000 1052099 1586628720.80 151.4839 60.0016 32.0000 1.9737 1.9748 418.1503 418.4435 0.0440 -1.0000 -1.0000 1052162 1586628720.90 151.4839 60.0016 32.0000 1.9731 1.9742 418.4525 418.7458 0.0440 -1.0000 -1.0000 1052365 1586628721.00 151.4839 60.0016 32.0000 1.9731 1.9743 418.3010 418.5945 0.0441 -1.0000 -1.0000 1052427 1586628721.10 151.4839 60.0016 32.0000 1.9738 1.9749 418.2321 418.5263 0.0441 -1.0000 -1.0000 1052490 1586628721.20 151.4839 60.0016 32.0000 1.9735 1.9746 418.1904 418.4845 0.0441 -1.0000 -1.0000 1052552 1586628721.30 151.4839 60.0016 32.0000 1.9726 1.9737 418.4108 418.7046 0.0441 -1.0000 -1.0000 1052631 1586628721.40 151.4839 60.0016 32.0000 1.9726 1.9737 418.4804 418.7747 0.0441 -1.0000 -1.0000 1053021 1586628721.50 151.4839 60.0016 32.0000 1.9731 1.9742 418.3176 418.6109 0.0440 -1.0000 -1.0000 1053083 1586628721.60 151.4839 60.0016 32.0000 1.9747 1.9759 418.1082 418.4015 0.0440 -1.0000 -1.0000 1053146 1586628721.70 151.4839 60.0016 32.0000 1.9736 1.9747 418.1920 418.4856 0.0440 -1.0000 -1.0000 1053208 1586628721.80 151.4839 60.0016 32.0000 1.9726 1.9737 418.3681 418.6612 0.0440 -1.0000 -1.0000 1053271 1586628721.90 151.5434 60.0016 32.0000 1.9732 1.9744 418.3457 418.6394 0.0441 -1.0000 -1.0000 1053349 1586628722.00 151.5447 60.0016 32.0000 1.9740 1.9751 418.1670 418.4614 0.0441 -1.0000 -1.0000 1053880 1586628722.10 151.5447 60.0016 32.0000 1.9740 1.9751 418.3127 418.6064 0.0441 -1.0000 -1.0000 1053942 1586628722.20 151.5447 60.0016 32.0000 1.9733 1.9745 418.3969 418.6911 0.0441 -1.0000 -1.0000 1054021 1586628722.30 151.5447 60.0016 32.0000 1.9741 1.9753 418.2737 418.5667 0.0440 -1.0000 -1.0000 1054115 1586628722.40 151.4480 60.0016 32.0000 1.9742 1.9754 418.2320 418.5253 0.0440 -1.0000 -1.0000 1054177 1586628722.50 151.4453 60.0016 32.0000 1.9733 1.9745 418.3080 418.6020 0.0441 -1.0000 -1.0000 1054240 1586628722.60 151.4453 60.0016 32.0000 1.9737 1.9749 418.4184 418.7114 0.0440 -1.0000 -1.0000 1054302 1586628722.70 151.4453 60.0016 32.0000 1.9745 1.9756 418.2769 418.5712 0.0441 -1.0000 -1.0000 1054380 1586628722.80 151.4453 60.0016 32.0000 1.9743 1.9755 418.0733 418.3669 0.0441 -1.0000 -1.0000 1054442 1586628722.90 151.4634 60.0016 32.0000 1.9741 1.9753 418.2710 418.5653 0.0441 -1.0000 -1.0000 1054505 1586628723.00 151.5809 60.0016 32.0000 1.9732 1.9743 418.3145 418.6081 0.0440 -1.0000 -1.0000 1054583 1586628723.10 151.5809 60.0016 32.0000 1.9737 1.9748 418.2766 418.5705 0.0441 -1.0000 -1.0000 1054646 1586628723.20 151.5809 60.0016 32.0000 1.9740 1.9752 418.1478 418.4417 0.0441 -1.0000 -1.0000 1054708 1586628723.30 151.5809 60.0016 32.0000 1.9731 1.9742 418.1309 418.4239 0.0439 -1.0000 -1.0000 1054770 1586628723.40 151.5809 60.0016 32.0000 1.9728 1.9740 418.1313 418.4245 0.0440 -1.0000 -1.0000 1054833 1586628723.50 151.5809 60.0016 32.0000 1.9721 1.9732 418.3370 418.6307 0.0440 -1.0000 -1.0000 1054895 1586628723.60 151.4554 60.0016 32.0000 1.9734 1.9745 418.2941 418.5876 0.0440 -1.0000 -1.0000 1054973 1586628723.70 151.4554 60.0016 32.0000 1.9734 1.9745 418.1604 418.4536 0.0441 -1.0000 -1.0000 1055036 1586628723.80 151.4554 60.0016 32.0000 1.9727 1.9739 418.2281 418.5227 0.0442 -1.0000 -1.0000 1055098 1586628723.90 151.4554 60.0016 32.0000 1.9723 1.9735 418.4598 418.7536 0.0440 -1.0000 -1.0000 1055177 1586628724.00 151.4554 60.0016 32.0000 1.9732 1.9743 418.3537 418.6478 0.0441 -1.0000 -1.0000 1055614 1586628724.10 151.4554 60.0016 32.0000 1.9747 1.9759 418.2429 418.5363 0.0440 -1.0000 -1.0000 1055676 1586628724.20 151.4554 60.0016 32.0000 1.9742 1.9754 418.4047 418.6982 0.0440 -1.0000 -1.0000 1055755 1586628724.30 151.4554 60.0016 32.0000 1.9730 1.9741 418.4183 418.7121 0.0440 -1.0000 -1.0000 1055817 1586628724.40 151.4554 60.0016 32.0000 1.9734 1.9745 418.3644 418.6582 0.0441 -1.0000 -1.0000 1055880 1586628724.50 151.4554 60.0016 32.0000 1.9735 1.9746 418.1084 418.4021 0.0440 -1.0000 -1.0000 1055942 1586628724.60 151.4554 60.0016 32.0000 1.9733 1.9744 418.2107 418.5039 0.0440 -1.0000 -1.0000 1056005 1586628724.70 151.4554 60.0016 32.0000 1.9728 1.9739 418.3284 418.6211 0.0439 -1.0000 -1.0000 1056083 1586628724.80 151.4103 60.0018 32.0000 1.9726 1.9738 418.3454 418.6388 0.0440 -1.0000 -1.0000 1056145 1586628724.90 151.4103 60.0018 32.0000 1.9738 1.9749 418.3031 418.5957 0.0439 -1.0000 -1.0000 1056208 1586628725.00 151.4103 60.0018 32.0000 1.9744 1.9756 418.1614 418.4538 0.0439 -1.0000 -1.0000 1056645 1586628725.10 151.4103 60.0018 32.0000 1.9736 1.9747 418.3306 418.6246 0.0441 -1.0000 -1.0000 1056708 1586628725.20 151.4103 60.0018 32.0000 1.9731 1.9743 418.3572 418.6517 0.0442 -1.0000 -1.0000 1056770 1586628725.30 151.4103 60.0018 32.0000 1.9731 1.9743 418.2698 418.5636 0.0440 -1.0000 -1.0000 1056848 1586628725.40 151.4404 60.0018 32.0000 1.9739 1.9751 418.1435 418.4368 0.0440 -1.0000 -1.0000 1056911 1586628725.50 151.5274 60.0018 32.0000 1.9740 1.9751 418.2020 418.4957 0.0441 -1.0000 -1.0000 1057176 1586628725.60 151.5274 60.0018 32.0000 1.9736 1.9747 418.3057 418.5992 0.0440 -1.0000 -1.0000 1057254 1586628725.70 151.5274 60.0018 32.0000 1.9730 1.9742 418.3390 418.6323 0.0440 -1.0000 -1.0000 1057317 1586628725.80 151.5274 60.0018 32.0000 1.9730 1.9742 418.3048 418.5984 0.0441 -1.0000 -1.0000 1057379 1586628725.90 151.5274 60.0018 32.0000 1.9731 1.9743 418.1677 418.4603 0.0439 -1.0000 -1.0000 1057442 1586628726.00 151.4678 60.0018 32.0000 1.9736 1.9747 418.1904 418.4835 0.0440 -1.0000 -1.0000 1057504 1586628726.10 151.4678 60.0018 32.0000 1.9725 1.9736 418.3244 418.6175 0.0440 -1.0000 -1.0000 1057598 1586628726.20 151.4678 60.0018 32.0000 1.9732 1.9743 418.3962 418.6910 0.0442 -1.0000 -1.0000 1057676 1586628726.30 151.4678 60.0018 32.0000 1.9731 1.9743 418.2691 418.5627 0.0440 -1.0000 -1.0000 1057739 1586628726.40 151.4678 60.0018 32.0000 1.9732 1.9743 418.2369 418.5295 0.0439 -1.0000 -1.0000 1057801 1586628726.50 151.4414 60.0018 32.0000 1.9726 1.9738 418.3455 418.6387 0.0440 -1.0000 -1.0000 1057863 1586628726.60 151.4165 60.0018 32.0000 1.9736 1.9747 418.4220 418.7149 0.0439 -1.0000 -1.0000 1057926 1586628726.70 151.4165 60.0018 32.0000 1.9747 1.9759 418.2039 418.4972 0.0440 -1.0000 -1.0000 1058004 1586628726.80 151.4165 60.0018 32.0000 1.9744 1.9755 418.1443 418.4376 0.0440 -1.0000 -1.0000 1058066 1586628726.90 151.4165 60.0018 32.0000 1.9737 1.9748 418.2514 418.5442 0.0439 -1.0000 -1.0000 1058129 1586628727.00 151.4165 60.0018 32.0000 1.9737 1.9748 418.3773 418.6706 0.0440 -1.0000 -1.0000 1058207 1586628727.10 151.5562 60.0018 32.0000 1.9741 1.9752 418.4276 418.7214 0.0440 -1.0000 -1.0000 1058395 1586628727.20 151.5562 60.0018 32.0000 1.9744 1.9756 418.2160 418.5086 0.0440 -1.0000 -1.0000 1058457 1586628727.30 151.5562 60.0018 32.0000 1.9741 1.9753 418.3652 418.6583 0.0439 -1.0000 -1.0000 1058535 1586628727.40 151.5562 60.0018 32.0000 1.9730 1.9741 418.2888 418.5819 0.0440 -1.0000 -1.0000 1058598 1586628727.50 151.5562 60.0018 32.0000 1.9734 1.9746 418.3267 418.6194 0.0439 -1.0000 -1.0000 1058660 1586628727.60 151.5562 60.0018 32.0000 1.9740 1.9752 418.1662 418.4591 0.0439 -1.0000 -1.0000 1059144 1586628727.70 151.5468 60.0018 32.0000 1.9731 1.9742 418.2657 418.5587 0.0440 -1.0000 -1.0000 1059207 1586628727.80 151.4310 60.0018 32.0000 1.9730 1.9742 418.4314 418.7262 0.0441 -1.0000 -1.0000 1059269 1586628727.90 151.4310 60.0018 32.0000 1.9736 1.9747 418.3322 418.6253 0.0439 -1.0000 -1.0000 1059347 1586628728.00 151.4310 60.0018 32.0000 1.9742 1.9753 418.1923 418.4856 0.0440 -1.0000 -1.0000 1059410 1586628728.10 151.4310 60.0018 32.0000 1.9742 1.9753 418.1751 418.4681 0.0439 -1.0000 -1.0000 1059644 1586628728.20 151.4310 60.0018 32.0000 1.9741 1.9752 418.3847 418.6783 0.0441 -1.0000 -1.0000 1059722 1586628728.30 151.4928 60.0018 32.0000 1.9750 1.9761 418.2780 418.5718 0.0440 -1.0000 -1.0000 1059785 1586628728.40 151.4928 60.0018 32.0000 1.9748 1.9760 418.1761 418.4692 0.0440 -1.0000 -1.0000 1059847 1586628728.50 151.4928 60.0018 32.0000 1.9738 1.9750 418.1570 418.4498 0.0439 -1.0000 -1.0000 1059972 1586628728.60 151.4928 60.0018 32.0000 1.9731 1.9743 418.3556 418.6489 0.0440 -1.0000 -1.0000 1100191 1586628728.70 151.4928 60.0018 32.0000 1.9736 1.9748 418.2474 418.5399 0.0439 -1.0000 -1.0000 1100269 1586628728.80 151.4928 60.0018 32.0000 1.9743 1.9755 418.1609 418.4536 0.0439 -1.0000 -1.0000 1100332 1586628728.90 151.4303 60.0018 32.0000 1.9738 1.9749 418.1832 418.4762 0.0440 -1.0000 -1.0000 1100394 1586628729.00 151.4303 60.0018 32.0000 1.9734 1.9745 418.3725 418.6655 0.0440 -1.0000 -1.0000 1100457 1586628729.10 151.4303 60.0018 32.0000 1.9730 1.9741 418.3623 418.6559 0.0440 -1.0000 -1.0000 1101191 1586628729.20 151.4303 60.0018 32.0000 1.9738 1.9750 418.4400 418.7339 0.0441 -1.0000 -1.0000 1101253 1586628729.30 151.4303 60.0018 32.0000 1.9741 1.9753 418.2410 418.5351 0.0441 -1.0000 -1.0000 1101316 1586628729.40 151.4330 60.0018 32.0000 1.9737 1.9748 418.3497 418.6429 0.0439 -1.0000 -1.0000 1101378 1586628729.50 151.5489 60.0018 32.0000 1.9731 1.9742 418.3039 418.5959 0.0439 -1.0000 -1.0000 1101441 1586628729.60 151.5489 60.0018 32.0000 1.9726 1.9738 418.3630 418.6570 0.0441 -1.0000 -1.0000 1101519 1586628729.70 151.5489 60.0018 32.0000 1.9740 1.9751 418.2741 418.5670 0.0439 -1.0000 -1.0000 1101581 1586628729.80 151.5489 60.0018 32.0000 1.9736 1.9747 418.2821 418.5749 0.0440 -1.0000 -1.0000 1101644 1586628729.90 151.5489 60.0018 32.0000 1.9728 1.9739 418.3010 418.5946 0.0441 -1.0000 -1.0000 1101722 1586628730.00 151.3993 60.0022 32.0000 1.9725 1.9737 418.3308 418.6232 0.0438 -1.0000 -1.0000 1101784 1586628730.10 151.3993 60.0022 32.0000 1.9733 1.9744 418.2224 418.5154 0.0439 -1.0000 -1.0000 1101847 1586628730.20 151.3993 60.0022 32.0000 1.9743 1.9754 418.1588 418.4515 0.0439 -1.0000 -1.0000 1101925 1586628730.30 151.3993 60.0022 32.0000 1.9732 1.9744 418.1726 418.4655 0.0440 -1.0000 -1.0000 1101988 1586628730.40 151.3993 60.0022 32.0000 1.9728 1.9740 418.3139 418.6072 0.0440 -1.0000 -1.0000 1102066 1586628730.50 151.3993 60.0022 32.0000 1.9726 1.9738 418.3307 418.6239 0.0439 -1.0000 -1.0000 1102128 1586628730.60 151.3993 60.0022 32.0000 1.9740 1.9752 418.2367 418.5311 0.0441 -1.0000 -1.0000 1102191 1586628730.70 151.5222 60.0022 32.0000 1.9744 1.9755 418.1873 418.4802 0.0440 -1.0000 -1.0000 1102253 1586628730.80 151.5222 60.0022 32.0000 1.9741 1.9752 418.2236 418.5157 0.0438 -1.0000 -1.0000 1102316 1586628730.90 151.5222 60.0022 32.0000 1.9731 1.9742 418.4017 418.6942 0.0439 -1.0000 -1.0000 1102378 1586628731.00 151.5222 60.0022 32.0000 1.9733 1.9744 418.3389 418.6326 0.0440 -1.0000 -1.0000 1102456 1586628731.10 151.5222 60.0022 32.0000 1.9736 1.9747 418.1890 418.4816 0.0439 -1.0000 -1.0000 1102519 1586628731.20 151.5222 60.0022 32.0000 1.9736 1.9748 418.1746 418.4677 0.0440 -1.0000 -1.0000 1102909 1586628731.30 151.5222 60.0022 32.0000 1.9733 1.9744 418.3815 418.6752 0.0440 -1.0000 -1.0000 1102972 1586628731.40 151.5222 60.0022 32.0000 1.9724 1.9736 418.3733 418.6673 0.0441 -1.0000 -1.0000 1103034 1586628731.50 151.5222 60.0022 32.0000 1.9735 1.9746 418.2084 418.4999 0.0438 -1.0000 -1.0000 1103097 1586628731.60 151.5222 60.0022 32.0000 1.9734 1.9746 418.1370 418.4300 0.0441 -1.0000 -1.0000 1103175 1586628731.70 151.5222 60.0022 32.0000 1.9732 1.9743 418.2904 418.5839 0.0440 -1.0000 -1.0000 1103300 1586628731.80 151.5208 60.0022 32.0000 1.9730 1.9741 418.4613 418.7543 0.0440 -1.0000 -1.0000 1103362 1586628731.90 151.5206 60.0022 32.0000 1.9730 1.9741 418.4430 418.7367 0.0441 -1.0000 -1.0000 1103440 1586628732.00 151.5206 60.0022 32.0000 1.9743 1.9754 418.2006 418.4937 0.0440 -1.0000 -1.0000 1103503 1586628732.10 151.5206 60.0022 32.0000 1.9736 1.9747 418.2087 418.5020 0.0440 -1.0000 -1.0000 1103565 1586628732.20 151.5206 60.0022 32.0000 1.9723 1.9735 418.3937 418.6865 0.0439 -1.0000 -1.0000 1104362 1586628732.30 151.5206 60.0022 32.0000 1.9732 1.9744 418.4730 418.7672 0.0441 -1.0000 -1.0000 1104425 1586628732.40 151.4664 60.0022 32.0000 1.9741 1.9752 418.2930 418.5858 0.0439 -1.0000 -1.0000 1104503 1586628732.50 151.4395 60.0022 32.0000 1.9743 1.9754 418.1939 418.4863 0.0439 -1.0000 -1.0000 1104565 1586628732.60 151.4395 60.0022 32.0000 1.9733 1.9745 418.2007 418.4943 0.0440 -1.0000 -1.0000 1104628 1586628732.70 151.4395 60.0022 32.0000 1.9736 1.9747 418.3838 418.6766 0.0440 -1.0000 -1.0000 1104690 1586628732.80 151.4395 60.0022 32.0000 1.9738 1.9749 418.3535 418.6464 0.0439 -1.0000 -1.0000 1104768 1586628732.90 151.4395 60.0022 32.0000 1.9741 1.9753 418.1914 418.4850 0.0440 -1.0000 -1.0000 1104831 1586628733.00 151.4395 60.0022 32.0000 1.9743 1.9754 418.1838 418.4767 0.0439 -1.0000 -1.0000 1104909 1586628733.10 151.4395 60.0022 32.0000 1.9738 1.9749 418.3210 418.6138 0.0439 -1.0000 -1.0000 1104971 1586628733.20 151.4395 60.0022 32.0000 1.9741 1.9753 418.2647 418.5583 0.0440 -1.0000 -1.0000 1105034 1586628733.30 151.4395 60.0022 32.0000 1.9744 1.9755 418.1766 418.4695 0.0440 -1.0000 -1.0000 1105440 1586628733.40 151.4395 60.0022 32.0000 1.9747 1.9758 418.1762 418.4693 0.0439 -1.0000 -1.0000 1105502 1586628733.50 151.4395 60.0022 32.0000 1.9735 1.9746 418.4334 418.7257 0.0439 -1.0000 -1.0000 1105565 1586628733.60 151.4117 60.0022 32.0000 1.9736 1.9747 418.3639 418.6574 0.0440 -1.0000 -1.0000 1105643 1586628733.70 151.4072 60.0022 32.0000 1.9741 1.9752 418.1752 418.4676 0.0438 -1.0000 -1.0000 1105705 1586628733.80 151.4072 60.0022 32.0000 1.9743 1.9754 418.1613 418.4547 0.0440 -1.0000 -1.0000 1105768 1586628733.90 151.4072 60.0022 32.0000 1.9731 1.9742 418.2565 418.5494 0.0439 -1.0000 -1.0000 1105830 1586628734.00 151.4072 60.0022 32.0000 1.9735 1.9746 418.2906 418.5840 0.0441 -1.0000 -1.0000 1105893 1586628734.10 151.4072 60.0022 32.0000 1.9734 1.9745 418.3810 418.6738 0.0439 -1.0000 -1.0000 1105955 1586628734.20 151.4072 60.0022 32.0000 1.9733 1.9744 418.2496 418.5423 0.0440 -1.0000 -1.0000 1106034 1586628734.30 151.4072 60.0022 32.0000 1.9729 1.9741 418.4173 418.7107 0.0440 -1.0000 -1.0000 1106096 1586628734.40 151.4072 60.0022 32.0000 1.9731 1.9743 418.2562 418.5489 0.0439 -1.0000 -1.0000 1106174 1586628734.50 151.4072 60.0022 32.0000 1.9741 1.9752 418.2143 418.5071 0.0439 -1.0000 -1.0000 1106237 1586628734.60 151.4072 60.0022 32.0000 1.9738 1.9750 418.1823 418.4747 0.0439 -1.0000 -1.0000 1106299 1586628734.70 151.4072 60.0022 32.0000 1.9732 1.9744 418.2522 418.5454 0.0440 -1.0000 -1.0000 1106361 1586628734.80 151.4181 60.0016 32.0000 1.9724 1.9735 418.4571 418.7501 0.0440 -1.0000 -1.0000 1106424 1586628734.90 151.4238 60.0014 32.0000 1.9734 1.9745 418.4522 418.7464 0.0441 -1.0000 -1.0000 1106487 1586628735.00 151.4238 60.0014 32.0000 1.9735 1.9746 418.2163 418.5106 0.0440 -1.0000 -1.0000 1106565 1586628735.10 151.4238 60.0014 32.0000 1.9741 1.9752 418.0978 418.3896 0.0438 -1.0000 -1.0000 1106627 1586628735.20 151.4238 60.0014 32.0000 1.9733 1.9744 418.2288 418.5198 0.0437 -1.0000 -1.0000 1106690 1586628735.30 151.4238 60.0014 32.0000 1.9728 1.9739 418.2875 418.5803 0.0439 -1.0000 -1.0000 1106877 1586628735.40 151.4238 60.0014 32.0000 1.9746 1.9757 418.1144 418.4070 0.0439 -1.0000 -1.0000 1106939 1586628735.50 151.4238 60.0014 32.0000 1.9735 1.9747 418.2719 418.5655 0.0441 -1.0000 -1.0000 1107002 1586628735.60 151.4238 60.0014 32.0000 1.9726 1.9737 418.4218 418.7155 0.0440 -1.0000 -1.0000 1107080 1586628735.70 151.4238 60.0014 32.0000 1.9736 1.9747 418.1977 418.4911 0.0440 -1.0000 -1.0000 1107142 1586628735.80 151.4238 60.0014 32.0000 1.9737 1.9748 418.1865 418.4797 0.0440 -1.0000 -1.0000 1107471 1586628735.90 151.4238 60.0014 32.0000 1.9740 1.9751 418.2474 418.5408 0.0441 -1.0000 -1.0000 1107533 1586628736.00 151.4238 60.0014 32.0000 1.9734 1.9745 418.2633 418.5574 0.0441 -1.0000 -1.0000 1107596 1586628736.10 151.5530 60.0014 32.0000 1.9737 1.9748 418.2508 418.5444 0.0440 -1.0000 -1.0000 1107658 1586628736.20 151.5530 60.0014 32.0000 1.9739 1.9751 418.1657 418.4593 0.0441 -1.0000 -1.0000 1107736 1586628736.30 151.5530 60.0014 32.0000 1.9740 1.9752 418.0804 418.3736 0.0440 -1.0000 -1.0000 1107799 1586628736.40 151.5530 60.0014 32.0000 1.9743 1.9755 418.2012 418.4949 0.0440 -1.0000 -1.0000 1107877 1586628736.50 151.5530 60.0014 32.0000 1.9734 1.9745 418.3687 418.6617 0.0440 -1.0000 -1.0000 1107939 1586628736.60 151.5530 60.0014 32.0000 1.9738 1.9750 418.2288 418.5230 0.0442 -1.0000 -1.0000 1108002 1586628736.70 151.5530 60.0014 32.0000 1.9737 1.9749 418.0732 418.3664 0.0440 -1.0000 -1.0000 1108080 1586628736.80 151.4256 60.0014 32.0000 1.9733 1.9744 418.1882 418.4810 0.0439 -1.0000 -1.0000 1108142 1586628736.90 151.4256 60.0014 32.0000 1.9732 1.9744 418.3972 418.6903 0.0439 -1.0000 -1.0000 1108205 1586628737.00 151.4256 60.0014 32.0000 1.9740 1.9751 418.3200 418.6130 0.0440 -1.0000 -1.0000 1108267 1586628737.10 151.4256 60.0014 32.0000 1.9743 1.9755 418.1724 418.4663 0.0441 -1.0000 -1.0000 1108330 1586628737.20 151.4256 60.0014 32.0000 1.9734 1.9745 418.2562 418.5494 0.0440 -1.0000 -1.0000 1108392 1586628737.30 151.4185 60.0014 32.0000 1.9741 1.9752 418.3755 418.6676 0.0439 -1.0000 -1.0000 1108470 1586628737.40 151.4149 60.0014 32.0000 1.9738 1.9749 418.3202 418.6142 0.0441 -1.0000 -1.0000 1108611 1586628737.50 151.4149 60.0014 32.0000 1.9747 1.9758 418.1752 418.4688 0.0441 -1.0000 -1.0000 1108673 1586628737.60 151.4149 60.0014 32.0000 1.9737 1.9749 418.3294 418.6229 0.0440 -1.0000 -1.0000 1108752 1586628737.70 151.4149 60.0014 32.0000 1.9729 1.9740 418.2973 418.5904 0.0439 -1.0000 -1.0000 1108814 1586628737.80 151.4149 60.0014 32.0000 1.9739 1.9750 418.2194 418.5125 0.0440 -1.0000 -1.0000 1108876 1586628737.90 151.4149 60.0014 32.0000 1.9739 1.9751 418.1523 418.4451 0.0439 -1.0000 -1.0000 1108955 1586628738.00 151.4149 60.0014 32.0000 1.9729 1.9740 418.3569 418.6494 0.0439 -1.0000 -1.0000 1109017 1586628738.10 151.4818 60.0014 32.0000 1.9734 1.9746 418.3451 418.6374 0.0438 -1.0000 -1.0000 1109080 1586628738.20 151.5290 60.0014 32.0000 1.9744 1.9756 418.2393 418.5336 0.0442 -1.0000 -1.0000 1109158 1586628738.30 151.5290 60.0014 32.0000 1.9740 1.9752 418.1370 418.4299 0.0439 -1.0000 -1.0000 1109220 1586628738.40 151.5290 60.0014 32.0000 1.9741 1.9752 418.2555 418.5484 0.0440 -1.0000 -1.0000 1110220 1586628738.50 151.5290 60.0014 32.0000 1.9728 1.9739 418.3567 418.6499 0.0440 -1.0000 -1.0000 1110283 1586628738.60 151.5290 60.0014 32.0000 1.9734 1.9746 418.4294 418.7224 0.0439 -1.0000 -1.0000 1110345 1586628738.70 151.5471 60.0014 32.0000 1.9740 1.9752 418.3425 418.6354 0.0439 -1.0000 -1.0000 1110423 1586628738.80 151.5471 60.0014 32.0000 1.9734 1.9745 418.2154 418.5081 0.0439 -1.0000 -1.0000 1110486 1586628738.90 151.5471 60.0014 32.0000 1.9729 1.9741 418.4207 418.7137 0.0438 -1.0000 -1.0000 1110548 1586628739.00 151.5471 60.0014 32.0000 1.9740 1.9751 418.3586 418.6503 0.0438 -1.0000 -1.0000 1110610 1586628739.10 151.5471 60.0014 32.0000 1.9748 1.9759 418.1477 418.4408 0.0440 -1.0000 -1.0000 1110673 1586628739.20 151.5471 60.0014 32.0000 1.9738 1.9749 418.2831 418.5754 0.0438 -1.0000 -1.0000 1110736 1586628739.30 151.5471 60.0014 32.0000 1.9727 1.9739 418.3905 418.6837 0.0440 -1.0000 -1.0000 1110814 1586628739.40 151.5471 60.0014 32.0000 1.9727 1.9738 418.4685 418.7623 0.0440 -1.0000 -1.0000 1110876 1586628739.50 151.5471 60.0014 32.0000 1.9740 1.9752 418.2874 418.5807 0.0441 -1.0000 -1.0000 1110939 1586628739.60 151.5471 60.0014 32.0000 1.9737 1.9749 418.1686 418.4622 0.0440 -1.0000 -1.0000 1111001 1586628739.70 151.5460 60.0014 32.0000 1.9731 1.9742 418.1701 418.4628 0.0439 -1.0000 -1.0000 1111063 1586628739.80 151.5356 60.0020 32.0000 1.9728 1.9740 418.2777 418.5696 0.0438 -1.0000 -1.0000 1111126 1586628739.90 151.5356 60.0020 32.0000 1.9734 1.9745 418.2390 418.5317 0.0439 -1.0000 -1.0000 1111204 1586628740.00 151.5356 60.0020 32.0000 1.9741 1.9752 418.1523 418.4445 0.0438 -1.0000 -1.0000 1111438 1586628740.10 151.5356 60.0020 32.0000 1.9738 1.9750 418.2373 418.5298 0.0439 -1.0000 -1.0000 1111501 1586628740.20 151.5356 60.0020 32.0000 1.9730 1.9741 418.3772 418.6696 0.0438 -1.0000 -1.0000 1111579 1586628740.30 151.3949 60.0020 32.0000 1.9727 1.9738 418.3771 418.6703 0.0439 -1.0000 -1.0000 1111641 1586628740.40 151.3365 60.0020 32.0000 1.9730 1.9742 418.2272 418.5200 0.0440 -1.0000 -1.0000 1111720 1586628740.50 151.3365 60.0020 32.0000 1.9735 1.9746 418.0647 418.3570 0.0439 -1.0000 -1.0000 1111892 1586628740.60 151.3365 60.0020 32.0000 1.9741 1.9753 418.2072 418.5000 0.0439 -1.0000 -1.0000 1111954 1586628740.70 151.3365 60.0020 32.0000 1.9728 1.9739 418.3878 418.6802 0.0439 -1.0000 -1.0000 1112032 1586628740.80 151.3365 60.0020 32.0000 1.9733 1.9745 418.3792 418.6723 0.0440 -1.0000 -1.0000 1112094 1586628740.90 151.5456 60.0020 32.0000 1.9735 1.9746 418.2427 418.5358 0.0440 -1.0000 -1.0000 1112157 1586628741.00 151.5456 60.0020 32.0000 1.9737 1.9749 418.2453 418.5379 0.0439 -1.0000 -1.0000 1112438 1586628741.10 151.5456 60.0020 32.0000 1.9737 1.9749 418.4108 418.7031 0.0439 -1.0000 -1.0000 1112501 1586628741.20 151.5456 60.0020 32.0000 1.9730 1.9742 418.3100 418.6029 0.0439 -1.0000 -1.0000 1112563 1586628741.30 151.5456 60.0020 32.0000 1.9733 1.9744 418.2337 418.5260 0.0438 -1.0000 -1.0000 1112641 1586628741.40 151.5456 60.0020 32.0000 1.9737 1.9748 418.0877 418.3801 0.0439 -1.0000 -1.0000 1112704 1586628741.50 151.5456 60.0020 32.0000 1.9733 1.9744 418.2564 418.5488 0.0439 -1.0000 -1.0000 1113250 1586628741.60 151.5456 60.0020 32.0000 1.9730 1.9742 418.3506 418.6439 0.0440 -1.0000 -1.0000 1113313 1586628741.70 151.5456 60.0020 32.0000 1.9740 1.9752 418.2441 418.5356 0.0438 -1.0000 -1.0000 1113375 1586628741.80 151.5456 60.0020 32.0000 1.9738 1.9750 418.1363 418.4291 0.0439 -1.0000 -1.0000 1113438 1586628741.90 151.5456 60.0020 32.0000 1.9740 1.9751 418.1224 418.4159 0.0441 -1.0000 -1.0000 1113516 1586628742.00 151.5535 60.0020 32.0000 1.9730 1.9742 418.1471 418.4405 0.0440 -1.0000 -1.0000 1113578 1586628742.10 151.5535 60.0020 32.0000 1.9747 1.9759 418.1734 418.4662 0.0439 -1.0000 -1.0000 1113641 1586628742.20 151.5535 60.0020 32.0000 1.9740 1.9752 418.1201 418.4124 0.0439 -1.0000 -1.0000 1113719 1586628742.30 151.5535 60.0020 32.0000 1.9743 1.9754 418.2012 418.4946 0.0440 -1.0000 -1.0000 1113782 1586628742.40 151.5535 60.0020 32.0000 1.9737 1.9749 418.3658 418.6595 0.0441 -1.0000 -1.0000 1113860 1586628742.50 151.5153 60.0020 32.0000 1.9744 1.9756 418.3039 418.5980 0.0441 -1.0000 -1.0000 1113922 1586628742.60 151.4732 60.0020 32.0000 1.9751 1.9763 418.1358 418.4298 0.0441 -1.0000 -1.0000 1114156 1586628742.70 151.4732 60.0020 32.0000 1.9747 1.9759 418.2747 418.5675 0.0439 -1.0000 -1.0000 1114235 1586628742.80 151.4732 60.0020 32.0000 1.9733 1.9744 418.3876 418.6814 0.0441 -1.0000 -1.0000 1114297 1586628742.90 151.4732 60.0020 32.0000 1.9734 1.9746 418.4216 418.7150 0.0441 -1.0000 -1.0000 1114360 1586628743.00 151.5512 60.0020 32.0000 1.9734 1.9745 418.2948 418.5882 0.0439 -1.0000 -1.0000 1114422 1586628743.10 151.5663 60.0020 32.0000 1.9737 1.9749 418.1941 418.4876 0.0440 -1.0000 -1.0000 1115172 1586628743.20 151.5663 60.0020 32.0000 1.9737 1.9749 418.2856 418.5787 0.0440 -1.0000 -1.0000 1115234 1586628743.30 151.5663 60.0020 32.0000 1.9728 1.9740 418.3637 418.6574 0.0440 -1.0000 -1.0000 1115313 1586628743.40 151.5663 60.0020 32.0000 1.9727 1.9738 418.4608 418.7556 0.0442 -1.0000 -1.0000 1115375 1586628743.50 151.5663 60.0020 32.0000 1.9737 1.9748 418.0148 418.3076 0.0439 -1.0000 -1.0000 1115437 1586628743.60 151.4806 60.0020 32.0000 1.9741 1.9753 418.1083 418.4009 0.0439 -1.0000 -1.0000 1115500 1586628743.70 151.4638 60.0020 32.0000 1.9740 1.9752 418.3010 418.5952 0.0441 -1.0000 -1.0000 1115562 1586628743.80 151.4638 60.0020 32.0000 1.9730 1.9741 418.4160 418.7089 0.0439 -1.0000 -1.0000 1115625 1586628743.90 151.4638 60.0020 32.0000 1.9743 1.9754 418.1736 418.4662 0.0440 -1.0000 -1.0000 1115703 1586628744.00 151.4638 60.0020 32.0000 1.9736 1.9747 418.1435 418.4363 0.0439 -1.0000 -1.0000 1115765 1586628744.10 151.4638 60.0020 32.0000 1.9735 1.9747 418.2002 418.4931 0.0439 -1.0000 -1.0000 1115828 1586628744.20 151.4638 60.0020 32.0000 1.9739 1.9751 418.3064 418.5992 0.0439 -1.0000 -1.0000 1115906 1586628744.30 151.4638 60.0020 32.0000 1.9740 1.9751 418.2787 418.5720 0.0440 -1.0000 -1.0000 1115969 1586628744.40 151.4638 60.0020 32.0000 1.9741 1.9753 418.1148 418.4085 0.0440 -1.0000 -1.0000 1116031 1586628744.50 151.4638 60.0020 32.0000 1.9734 1.9745 418.1790 418.4718 0.0439 -1.0000 -1.0000 1116094 1586628744.60 151.4638 60.0020 32.0000 1.9733 1.9745 418.3028 418.5961 0.0440 -1.0000 -1.0000 1116156 1586628744.70 151.4638 60.0020 32.0000 1.9737 1.9748 418.2522 418.5463 0.0441 -1.0000 -1.0000 1116234 1586628744.80 151.5657 60.0023 32.0000 1.9752 1.9764 418.1578 418.4519 0.0442 -1.0000 -1.0000 1116297 1586628744.90 151.6042 60.0024 32.0000 1.9745 1.9757 418.0039 418.2980 0.0442 -1.0000 -1.0000 1116359 1586628745.00 151.6042 60.0024 32.0000 1.9736 1.9747 418.1925 418.4866 0.0441 -1.0000 -1.0000 1116437 1586628745.10 151.6042 60.0024 32.0000 1.9734 1.9746 418.3936 418.6873 0.0440 -1.0000 -1.0000 1116500 1586628745.20 151.6042 60.0024 32.0000 1.9739 1.9751 418.3303 418.6243 0.0441 -1.0000 -1.0000 1116562 1586628745.30 151.6042 60.0024 32.0000 1.9736 1.9747 418.1989 418.4926 0.0441 -1.0000 -1.0000 1116625 1586628745.40 151.4992 60.0024 32.0000 1.9735 1.9746 418.1749 418.4681 0.0440 -1.0000 -1.0000 1116687 1586628745.50 151.4992 60.0024 32.0000 1.9723 1.9734 418.3743 418.6676 0.0440 -1.0000 -1.0000 1116750 1586628745.60 151.4992 60.0024 32.0000 1.9730 1.9742 418.2935 418.5864 0.0440 -1.0000 -1.0000 1117140 1586628745.70 151.4992 60.0024 32.0000 1.9740 1.9751 418.1901 418.4834 0.0440 -1.0000 -1.0000 1117203 1586628745.80 151.4992 60.0024 32.0000 1.9743 1.9755 418.0923 418.3856 0.0440 -1.0000 -1.0000 1117265 1586628745.90 151.4992 60.0024 32.0000 1.9742 1.9753 418.1936 418.4869 0.0439 -1.0000 -1.0000 1117343 1586628746.00 151.4992 60.0024 32.0000 1.9733 1.9744 418.3518 418.6455 0.0440 -1.0000 -1.0000 1117406 1586628746.10 151.4992 60.0024 32.0000 1.9736 1.9747 418.3218 418.6150 0.0441 -1.0000 -1.0000 1117468 1586628746.20 151.4992 60.0024 32.0000 1.9744 1.9755 418.1181 418.4117 0.0440 -1.0000 -1.0000 1117656 1586628746.30 151.4992 60.0024 32.0000 1.9743 1.9755 418.0758 418.3704 0.0442 -1.0000 -1.0000 1117718 1586628746.40 151.4992 60.0024 32.0000 1.9735 1.9747 418.2820 418.5759 0.0441 -1.0000 -1.0000 1117796 1586628746.50 151.4843 60.0024 32.0000 1.9737 1.9749 418.1887 418.4833 0.0443 -1.0000 -1.0000 1117859 1586628746.60 151.4436 60.0024 32.0000 1.9737 1.9749 418.1313 418.4253 0.0440 -1.0000 -1.0000 1117921 1586628746.70 151.4436 60.0024 32.0000 1.9739 1.9751 418.2164 418.5096 0.0440 -1.0000 -1.0000 1118171 1586628746.80 151.4436 60.0024 32.0000 1.9735 1.9747 418.3392 418.6329 0.0441 -1.0000 -1.0000 1118234 1586628746.90 151.4436 60.0024 32.0000 1.9742 1.9753 418.2240 418.5176 0.0440 -1.0000 -1.0000 1118296 1586628747.00 151.4436 60.0024 32.0000 1.9744 1.9756 418.1180 418.4099 0.0438 -1.0000 -1.0000 1118374 1586628747.10 151.4958 60.0024 32.0000 1.9739 1.9750 418.1588 418.4522 0.0441 -1.0000 -1.0000 1118437 1586628747.20 151.5122 60.0024 32.0000 1.9736 1.9747 418.3023 418.5962 0.0441 -1.0000 -1.0000 1118655 1586628747.30 151.5303 60.0024 32.0000 1.9736 1.9747 418.3439 418.6384 0.0442 -1.0000 -1.0000 1118734 1586628747.40 151.5303 60.0024 32.0000 1.9742 1.9754 418.2317 418.5261 0.0442 -1.0000 -1.0000 1118796 1586628747.50 151.5303 60.0024 32.0000 1.9746 1.9758 418.1292 418.4228 0.0441 -1.0000 -1.0000 1118858 1586628747.60 151.5470 60.0024 32.0000 1.9737 1.9749 418.2063 418.5000 0.0440 -1.0000 -1.0000 1118937 1586628747.70 151.5613 60.0024 32.0000 1.9734 1.9746 418.2487 418.5414 0.0439 -1.0000 -1.0000 1119155 1586628747.80 151.5613 60.0024 32.0000 1.9744 1.9755 418.1397 418.4329 0.0440 -1.0000 -1.0000 1119233 1586628747.90 151.5613 60.0024 32.0000 1.9743 1.9755 418.1330 418.4272 0.0442 -1.0000 -1.0000 1119312 1586628748.00 151.5613 60.0024 32.0000 1.9737 1.9748 418.2514 418.5457 0.0441 -1.0000 -1.0000 1119374 1586628748.10 151.5613 60.0024 32.0000 1.9736 1.9748 418.3919 418.6864 0.0441 -1.0000 -1.0000 1119421 1586628748.20 151.5742 60.0024 32.0000 1.9737 1.9749 418.3219 418.6157 0.0441 -1.0000 -1.0000 1119968 1586628748.30 151.5742 60.0024 32.0000 1.9743 1.9754 418.2981 418.5918 0.0440 -1.0000 -1.0000 1120030 1586628748.40 151.5742 60.0024 32.0000 1.9748 1.9760 418.1474 418.4413 0.0441 -1.0000 -1.0000 1120108 1586628748.50 151.5742 60.0024 32.0000 1.9736 1.9747 418.1847 418.4778 0.0440 -1.0000 -1.0000 1120171 1586628748.60 151.5742 60.0024 32.0000 1.9728 1.9739 418.2909 418.5840 0.0440 -1.0000 -1.0000 1120233 1586628748.70 151.5742 60.0024 32.0000 1.9726 1.9738 418.3188 418.6133 0.0441 -1.0000 -1.0000 1120296 1586628748.80 151.5742 60.0024 32.0000 1.9741 1.9753 418.1410 418.4345 0.0441 -1.0000 -1.0000 1120358 1586628748.90 151.5742 60.0024 32.0000 1.9736 1.9747 418.2642 418.5574 0.0439 -1.0000 -1.0000 1120421 1586628749.00 151.5742 60.0024 32.0000 1.9731 1.9743 418.3178 418.6115 0.0441 -1.0000 -1.0000 1120499 1586628749.10 151.5742 60.0024 32.0000 1.9741 1.9752 418.1969 418.4902 0.0440 -1.0000 -1.0000 1120561 1586628749.20 151.5742 60.0024 32.0000 1.9742 1.9754 418.1153 418.4092 0.0442 -1.0000 -1.0000 1120624 1586628749.30 151.5794 60.0024 32.0000 1.9740 1.9751 418.2059 418.4998 0.0441 -1.0000 -1.0000 1120921 1586628749.40 151.5794 60.0024 32.0000 1.9734 1.9745 418.3552 418.6487 0.0440 -1.0000 -1.0000 1120999 1586628749.50 151.5040 60.0024 32.0000 1.9736 1.9748 418.1945 418.4884 0.0441 -1.0000 -1.0000 1121061 1586628749.60 151.5034 60.0024 32.0000 1.9734 1.9746 418.1291 418.4219 0.0440 -1.0000 -1.0000 1121124 1586628749.70 151.5034 60.0024 32.0000 1.9732 1.9743 418.1026 418.3955 0.0439 -1.0000 -1.0000 1121186 1586628749.80 151.5034 60.0024 32.0000 1.9738 1.9750 418.3155 418.6094 0.0441 -1.0000 -1.0000 1121249 1586628749.90 151.5184 60.0021 32.0000 1.9740 1.9751 418.2498 418.5432 0.0440 -1.0000 -1.0000 1121327 1586628750.00 151.5200 60.0020 32.0000 1.9741 1.9752 418.2063 418.4995 0.0440 -1.0000 -1.0000 1121389 1586628750.10 151.5200 60.0020 32.0000 1.9738 1.9750 418.1257 418.4190 0.0440 -1.0000 -1.0000 1121452 1586628750.20 151.5200 60.0020 32.0000 1.9729 1.9741 418.3136 418.6086 0.0442 -1.0000 -1.0000 1121530 1586628750.30 151.5200 60.0020 32.0000 1.9726 1.9738 418.3709 418.6651 0.0441 -1.0000 -1.0000 1121655 1586628750.40 151.5200 60.0020 32.0000 1.9742 1.9754 418.2916 418.5849 0.0440 -1.0000 -1.0000 1121733 1586628750.50 151.5200 60.0020 32.0000 1.9739 1.9750 418.1393 418.4317 0.0439 -1.0000 -1.0000 1121795 1586628750.60 151.4599 60.0020 32.0000 1.9736 1.9748 418.1513 418.4444 0.0440 -1.0000 -1.0000 1121842 1586628750.70 151.4599 60.0020 32.0000 1.9730 1.9741 418.2990 418.5931 0.0441 -1.0000 -1.0000 1121921 1586628750.80 151.4599 60.0020 32.0000 1.9734 1.9745 418.3313 418.6254 0.0441 -1.0000 -1.0000 1122170 1586628750.90 151.4599 60.0020 32.0000 1.9738 1.9749 418.2938 418.5884 0.0442 -1.0000 -1.0000 1122233 1586628751.00 151.4599 60.0020 32.0000 1.9738 1.9749 418.2954 418.5887 0.0440 -1.0000 -1.0000 1122295 1586628751.10 151.4599 60.0020 32.0000 1.9735 1.9746 418.3235 418.6168 0.0440 -1.0000 -1.0000 1122358 1586628751.20 151.4599 60.0020 32.0000 1.9731 1.9742 418.1769 418.4700 0.0440 -1.0000 -1.0000 1122420 1586628751.30 151.4599 60.0020 32.0000 1.9739 1.9751 418.0969 418.3900 0.0440 -1.0000 -1.0000 1122670 1586628751.40 151.4599 60.0020 32.0000 1.9737 1.9748 418.3789 418.6723 0.0440 -1.0000 -1.0000 1122733 1586628751.50 151.4599 60.0020 32.0000 1.9726 1.9737 418.3701 418.6629 0.0438 -1.0000 -1.0000 1122795 1586628751.60 151.4599 60.0020 32.0000 1.9735 1.9747 418.3089 418.6018 0.0440 -1.0000 -1.0000 1122858 1586628751.70 151.4599 60.0020 32.0000 1.9747 1.9758 418.1567 418.4494 0.0439 -1.0000 -1.0000 1122920 1586628751.80 151.4599 60.0020 32.0000 1.9731 1.9743 418.1733 418.4667 0.0441 -1.0000 -1.0000 1123451 1586628751.90 151.4599 60.0020 32.0000 1.9735 1.9746 418.2704 418.5643 0.0441 -1.0000 -1.0000 1123529 1586628752.00 151.4599 60.0020 32.0000 1.9738 1.9749 418.4413 418.7353 0.0441 -1.0000 -1.0000 1123592 1586628752.10 151.4599 60.0020 32.0000 1.9737 1.9748 418.2781 418.5721 0.0440 -1.0000 -1.0000 1123654 1586628752.20 151.4599 60.0020 32.0000 1.9737 1.9748 418.2226 418.5162 0.0441 -1.0000 -1.0000 1123732 1586628752.30 151.5056 60.0020 32.0000 1.9733 1.9744 418.3071 418.6000 0.0440 -1.0000 -1.0000 1123920 1586628752.40 151.5223 60.0020 32.0000 1.9736 1.9748 418.3532 418.6473 0.0441 -1.0000 -1.0000 1123998 1586628752.50 151.5223 60.0020 32.0000 1.9741 1.9752 418.1683 418.4614 0.0439 -1.0000 -1.0000 1124060 1586628752.60 151.5223 60.0020 32.0000 1.9740 1.9752 418.2278 418.5204 0.0439 -1.0000 -1.0000 1124123 1586628752.70 151.5223 60.0020 32.0000 1.9733 1.9744 418.3372 418.6308 0.0441 -1.0000 -1.0000 1124201 1586628752.80 151.5223 60.0020 32.0000 1.9738 1.9749 418.3904 418.6838 0.0440 -1.0000 -1.0000 1124263 1586628752.90 151.5039 60.0020 32.0000 1.9746 1.9757 418.0940 418.3865 0.0440 -1.0000 -1.0000 1124326 1586628753.00 151.5039 60.0020 32.0000 1.9731 1.9743 418.1836 418.4780 0.0442 -1.0000 -1.0000 1124404 1586628753.10 151.4666 60.0020 32.0000 1.9730 1.9741 418.3607 418.6547 0.0441 -1.0000 -1.0000 1124467 1586628753.20 151.4666 60.0020 32.0000 1.9729 1.9741 418.4055 418.6998 0.0441 -1.0000 -1.0000 1124529 1586628753.30 151.4666 60.0020 32.0000 1.9747 1.9758 418.1684 418.4618 0.0440 -1.0000 -1.0000 1124607 1586628753.40 151.5086 60.0020 32.0000 1.9744 1.9755 418.2946 418.5878 0.0440 -1.0000 -1.0000 1124670 1586628753.50 151.5555 60.0020 32.0000 1.9739 1.9750 418.4358 418.7291 0.0440 -1.0000 -1.0000 1124732 1586628753.60 151.5555 60.0020 32.0000 1.9738 1.9749 418.2607 418.5543 0.0441 -1.0000 -1.0000 1124810 1586628753.70 151.5555 60.0020 32.0000 1.9735 1.9746 418.0875 418.3804 0.0439 -1.0000 -1.0000 1124873 1586628753.80 151.5555 60.0020 32.0000 1.9733 1.9744 418.1336 418.4275 0.0441 -1.0000 -1.0000 1124935 1586628753.90 151.5555 60.0020 32.0000 1.9732 1.9743 418.2650 418.5582 0.0440 -1.0000 -1.0000 1125170 1586628754.00 151.5555 60.0020 32.0000 1.9730 1.9741 418.3063 418.6003 0.0441 -1.0000 -1.0000 1125232 1586628754.10 151.5555 60.0020 32.0000 1.9740 1.9751 418.1648 418.4587 0.0441 -1.0000 -1.0000 1125294 1586628754.20 151.5555 60.0020 32.0000 1.9740 1.9751 418.1703 418.4641 0.0441 -1.0000 -1.0000 1125373 1586628754.30 151.5555 60.0020 32.0000 1.9746 1.9757 418.1956 418.4895 0.0441 -1.0000 -1.0000 1125435 1586628754.40 151.5207 60.0020 32.0000 1.9735 1.9746 418.3856 418.6795 0.0440 -1.0000 -1.0000 1125685 1586628754.50 151.5132 60.0020 32.0000 1.9742 1.9754 418.3429 418.6354 0.0438 -1.0000 -1.0000 1125748 1586628754.60 151.5132 60.0020 32.0000 1.9736 1.9747 418.1467 418.4402 0.0441 -1.0000 -1.0000 1125810 1586628754.70 151.5132 60.0020 32.0000 1.9734 1.9745 418.2261 418.5199 0.0441 -1.0000 -1.0000 1125888 1586628754.80 151.5132 60.0020 32.0000 1.9736 1.9748 418.3715 418.6648 0.0439 -1.0000 -1.0000 1125951 1586628754.90 151.5435 60.0012 32.0000 1.9738 1.9750 418.3030 418.5959 0.0440 -1.0000 -1.0000 1126185 1586628755.00 151.5435 60.0012 32.0000 1.9744 1.9755 418.1913 418.4860 0.0442 -1.0000 -1.0000 1126263 1586628755.10 151.5435 60.0012 32.0000 1.9747 1.9759 418.1963 418.4909 0.0442 -1.0000 -1.0000 1126326 1586628755.20 151.4332 60.0012 32.0000 1.9735 1.9746 418.2269 418.5200 0.0440 -1.0000 -1.0000 1126388 1586628755.30 151.4332 60.0012 32.0000 1.9732 1.9743 418.4144 418.7081 0.0440 -1.0000 -1.0000 1126466 1586628755.40 151.4332 60.0012 32.0000 1.9737 1.9748 418.3398 418.6332 0.0440 -1.0000 -1.0000 1127060 1586628755.50 151.4332 60.0012 32.0000 1.9731 1.9743 418.0882 418.3820 0.0441 -1.0000 -1.0000 1127122 1586628755.60 151.4332 60.0012 32.0000 1.9726 1.9738 418.2966 418.5908 0.0441 -1.0000 -1.0000 1127185 1586628755.70 151.4332 60.0012 32.0000 1.9735 1.9746 418.3003 418.5935 0.0439 -1.0000 -1.0000 1127247 1586628755.80 151.4332 60.0012 32.0000 1.9735 1.9746 418.0919 418.3853 0.0440 -1.0000 -1.0000 1127310 1586628755.90 151.4392 60.0012 32.0000 1.9735 1.9747 418.2339 418.5280 0.0441 -1.0000 -1.0000 1127388 1586628756.00 151.4205 60.0012 32.0000 1.9735 1.9747 418.3009 418.5960 0.0443 -1.0000 -1.0000 1127450 1586628756.10 151.4205 60.0012 32.0000 1.9739 1.9751 418.3191 418.6139 0.0442 -1.0000 -1.0000 1127513 1586628756.20 151.4205 60.0012 32.0000 1.9745 1.9757 418.2112 418.5054 0.0441 -1.0000 -1.0000 1127591 1586628756.30 151.4205 60.0012 32.0000 1.9750 1.9761 418.2023 418.4962 0.0441 -1.0000 -1.0000 1127653 1586628756.40 151.4205 60.0012 32.0000 1.9728 1.9739 418.2254 418.5194 0.0440 -1.0000 -1.0000 1127716 1586628756.50 151.5406 60.0012 32.0000 1.9727 1.9739 418.3702 418.6624 0.0438 -1.0000 -1.0000 1128419 1586628756.60 151.4902 60.0012 32.0000 1.9737 1.9748 418.1553 418.4477 0.0439 -1.0000 -1.0000 1128482 1586628756.70 151.4902 60.0012 32.0000 1.9741 1.9752 418.0644 418.3580 0.0440 -1.0000 -1.0000 1128559 1586628756.80 151.4902 60.0012 32.0000 1.9729 1.9740 418.1893 418.4822 0.0440 -1.0000 -1.0000 1128622 1586628756.90 151.4330 60.0012 32.0000 1.9730 1.9741 418.3886 418.6821 0.0440 -1.0000 -1.0000 1128685 1586628757.00 151.5449 60.0012 32.0000 1.9735 1.9746 418.3351 418.6287 0.0441 -1.0000 -1.0000 1128762 1586628757.10 151.5449 60.0012 32.0000 1.9742 1.9754 418.2393 418.5332 0.0441 -1.0000 -1.0000 1128825 1586628757.20 151.5449 60.0012 32.0000 1.9743 1.9754 418.1014 418.3950 0.0441 -1.0000 -1.0000 1128887 1586628757.30 151.5449 60.0012 32.0000 1.9742 1.9753 418.2040 418.4978 0.0441 -1.0000 -1.0000 1128965 1586628757.40 151.5449 60.0012 32.0000 1.9728 1.9740 418.3724 418.6668 0.0442 -1.0000 -1.0000 1129028 1586628757.50 151.5449 60.0012 32.0000 1.9731 1.9742 418.2812 418.5747 0.0441 -1.0000 -1.0000 1129091 1586628757.60 151.5168 60.0012 32.0000 1.9741 1.9752 418.1524 418.4460 0.0440 -1.0000 -1.0000 1129153 1586628757.70 151.5168 60.0012 32.0000 1.9737 1.9748 418.2256 418.5189 0.0441 -1.0000 -1.0000 1129215 1586628757.80 151.5168 60.0012 32.0000 1.9728 1.9740 418.3142 418.6080 0.0440 -1.0000 -1.0000 1129278 1586628757.90 151.5168 60.0012 32.0000 1.9735 1.9746 418.3163 418.6094 0.0440 -1.0000 -1.0000 1129356 1586628758.00 151.4334 60.0012 32.0000 1.9734 1.9746 418.1420 418.4359 0.0441 -1.0000 -1.0000 1130091 1586628758.10 151.4721 60.0012 32.0000 1.9732 1.9744 418.1631 418.4572 0.0441 -1.0000 -1.0000 1130153 1586628758.20 151.4721 60.0012 32.0000 1.9725 1.9737 418.3277 418.6209 0.0440 -1.0000 -1.0000 1130231 1586628758.30 151.4721 60.0012 32.0000 1.9732 1.9743 418.3353 418.6294 0.0441 -1.0000 -1.0000 1130293 1586628758.40 151.4721 60.0012 32.0000 1.9737 1.9749 418.2429 418.5373 0.0442 -1.0000 -1.0000 1130371 1586628758.50 151.4721 60.0012 32.0000 1.9747 1.9758 418.0883 418.3818 0.0440 -1.0000 -1.0000 1130434 1586628758.60 151.4721 60.0012 32.0000 1.9733 1.9745 418.2177 418.5119 0.0441 -1.0000 -1.0000 1130497 1586628758.70 151.4721 60.0012 32.0000 1.9731 1.9743 418.2873 418.5808 0.0441 -1.0000 -1.0000 1130574 1586628758.80 151.4721 60.0012 32.0000 1.9729 1.9741 418.2040 418.4969 0.0439 -1.0000 -1.0000 1130637 1586628758.90 151.4721 60.0012 32.0000 1.9735 1.9746 418.0927 418.3859 0.0440 -1.0000 -1.0000 1130699 1586628759.00 151.4721 60.0012 32.0000 1.9733 1.9745 418.1503 418.4432 0.0440 -1.0000 -1.0000 1130762 1586628759.10 151.4476 60.0012 32.0000 1.9730 1.9742 418.3301 418.6239 0.0441 -1.0000 -1.0000 1130824 1586628759.20 151.4204 60.0012 32.0000 1.9744 1.9755 418.1777 418.4713 0.0440 -1.0000 -1.0000 1130887 1586628759.30 151.4204 60.0012 32.0000 1.9744 1.9756 418.1466 418.4401 0.0440 -1.0000 -1.0000 1130965 1586628759.40 151.4204 60.0012 32.0000 1.9736 1.9748 418.2852 418.5786 0.0440 -1.0000 -1.0000 1131028 1586628759.50 151.4204 60.0012 32.0000 1.9735 1.9746 418.3673 418.6607 0.0440 -1.0000 -1.0000 1131090 1586628759.60 151.4204 60.0012 32.0000 1.9743 1.9754 418.3735 418.6663 0.0440 -1.0000 -1.0000 1131168 1586628759.70 151.4886 60.0023 32.0000 1.9747 1.9758 418.2200 418.5133 0.0440 -1.0000 -1.0000 1131231 1586628759.80 151.5122 60.0027 32.0000 1.9742 1.9754 418.1523 418.4461 0.0441 -1.0000 -1.0000 1131293 1586628759.90 151.5122 60.0027 32.0000 1.9733 1.9745 418.2200 418.5144 0.0442 -1.0000 -1.0000 1131356 1586628760.00 151.5122 60.0027 32.0000 1.9732 1.9744 418.3359 418.6299 0.0441 -1.0000 -1.0000 1131418 1586628760.10 151.5122 60.0027 32.0000 1.9737 1.9748 418.2068 418.5002 0.0440 -1.0000 -1.0000 1131481 1586628760.20 151.5122 60.0027 32.0000 1.9744 1.9755 418.1870 418.4800 0.0440 -1.0000 -1.0000 1131559 1586628760.30 151.5122 60.0027 32.0000 1.9731 1.9742 418.3555 418.6489 0.0440 -1.0000 -1.0000 1131621 1586628760.40 151.4587 60.0027 32.0000 1.9727 1.9739 418.3314 418.6249 0.0440 -1.0000 -1.0000 1131699 1586628760.50 151.4587 60.0027 32.0000 1.9736 1.9747 418.1610 418.4545 0.0440 -1.0000 -1.0000 1131762 1586628760.60 151.4587 60.0027 32.0000 1.9733 1.9744 418.0749 418.3689 0.0442 -1.0000 -1.0000 1132137 1586628760.70 151.4587 60.0027 32.0000 1.9726 1.9737 418.3588 418.6531 0.0441 -1.0000 -1.0000 1132215 1586628760.80 151.4587 60.0027 32.0000 1.9724 1.9735 418.3601 418.6540 0.0441 -1.0000 -1.0000 1132277 1586628760.90 151.4702 60.0027 32.0000 1.9731 1.9743 418.2477 418.5412 0.0440 -1.0000 -1.0000 1132340 1586628761.00 151.5098 60.0027 32.0000 1.9738 1.9750 418.2286 418.5221 0.0440 -1.0000 -1.0000 1132402 1586628761.10 151.5098 60.0027 32.0000 1.9743 1.9754 418.2167 418.5102 0.0441 -1.0000 -1.0000 1132637 1586628761.20 151.5098 60.0027 32.0000 1.9728 1.9740 418.3681 418.6625 0.0441 -1.0000 -1.0000 1132699 1586628761.30 151.5098 60.0027 32.0000 1.9735 1.9747 418.2508 418.5453 0.0441 -1.0000 -1.0000 1132777 1586628761.40 151.5098 60.0027 32.0000 1.9739 1.9750 418.1552 418.4491 0.0441 -1.0000 -1.0000 1132840 1586628761.50 151.3985 60.0027 32.0000 1.9738 1.9750 418.0676 418.3612 0.0441 -1.0000 -1.0000 1132902 1586628761.60 151.3985 60.0027 32.0000 1.9736 1.9747 418.1377 418.4313 0.0440 -1.0000 -1.0000 1132965 1586628761.70 151.3985 60.0027 32.0000 1.9729 1.9741 418.2752 418.5688 0.0440 -1.0000 -1.0000 1133168 1586628761.80 151.3985 60.0027 32.0000 1.9729 1.9740 418.2665 418.5612 0.0442 -1.0000 -1.0000 1133230 1586628761.90 151.3985 60.0027 32.0000 1.9733 1.9744 418.1030 418.3963 0.0439 -1.0000 -1.0000 1133308 1586628762.00 151.5916 60.0027 32.0000 1.9742 1.9754 418.0391 418.3327 0.0442 -1.0000 -1.0000 1133371 1586628762.10 151.5916 60.0027 32.0000 1.9735 1.9746 418.1999 418.4932 0.0440 -1.0000 -1.0000 1133433 1586628762.20 151.5916 60.0027 32.0000 1.9730 1.9742 418.3559 418.6498 0.0441 -1.0000 -1.0000 1133668 1586628762.30 151.5916 60.0027 32.0000 1.9735 1.9747 418.2018 418.4961 0.0442 -1.0000 -1.0000 1133730 1586628762.40 151.5916 60.0027 32.0000 1.9739 1.9751 418.0798 418.3741 0.0442 -1.0000 -1.0000 1133808 1586628762.50 151.5916 60.0027 32.0000 1.9736 1.9748 418.1770 418.4708 0.0441 -1.0000 -1.0000 1133871 1586628762.60 151.5916 60.0027 32.0000 1.9725 1.9736 418.2938 418.5875 0.0441 -1.0000 -1.0000 1133933 1586628762.70 151.3776 60.0027 32.0000 1.9724 1.9735 418.3145 418.6091 0.0441 -1.0000 -1.0000 1134167 1586628762.80 151.3776 60.0027 32.0000 1.9729 1.9740 418.2740 418.5681 0.0442 -1.0000 -1.0000 1134230 1586628762.90 151.3776 60.0027 32.0000 1.9739 1.9751 418.0398 418.3345 0.0442 -1.0000 -1.0000 1134292 1586628763.00 151.3776 60.0027 32.0000 1.9728 1.9740 418.2644 418.5579 0.0441 -1.0000 -1.0000 1134370 1586628763.10 151.3776 60.0027 32.0000 1.9725 1.9736 418.2908 418.5854 0.0442 -1.0000 -1.0000 1134433 1586628763.20 151.4002 60.0027 32.0000 1.9729 1.9740 418.1902 418.4841 0.0441 -1.0000 -1.0000 1134652 1586628763.30 151.4217 60.0027 32.0000 1.9729 1.9740 418.1470 418.4406 0.0441 -1.0000 -1.0000 1134730 1586628763.40 151.4217 60.0027 32.0000 1.9724 1.9736 418.2741 418.5680 0.0440 -1.0000 -1.0000 1134792 1586628763.50 151.4217 60.0027 32.0000 1.9730 1.9741 418.3489 418.6427 0.0441 -1.0000 -1.0000 1134855 1586628763.60 151.4217 60.0027 32.0000 1.9734 1.9745 418.1690 418.4627 0.0440 -1.0000 -1.0000 1134933 1586628763.70 151.4217 60.0027 32.0000 1.9729 1.9740 418.1187 418.4116 0.0440 -1.0000 -1.0000 1134995 1586628763.80 151.5523 60.0027 32.0000 1.9730 1.9741 418.1990 418.4938 0.0443 -1.0000 -1.0000 1135042 1586628763.90 151.5523 60.0027 32.0000 1.9720 1.9731 418.2727 418.5683 0.0443 -1.0000 -1.0000 1135120 1586628764.00 151.5523 60.0027 32.0000 1.9727 1.9738 418.2936 418.5878 0.0441 -1.0000 -1.0000 1135183 1586628764.10 151.5523 60.0027 32.0000 1.9733 1.9744 418.1625 418.4558 0.0440 -1.0000 -1.0000 1135245 1586628764.20 151.5523 60.0027 32.0000 1.9745 1.9756 418.0279 418.3207 0.0440 -1.0000 -1.0000 1135636 1586628764.30 151.4970 60.0027 32.0000 1.9737 1.9748 418.1628 418.4558 0.0440 -1.0000 -1.0000 1135698 1586628764.40 151.4509 60.0027 32.0000 1.9736 1.9748 418.3178 418.6117 0.0441 -1.0000 -1.0000 1135776 1586628764.50 151.4509 60.0027 32.0000 1.9743 1.9754 418.1744 418.4681 0.0441 -1.0000 -1.0000 1135839 1586628764.60 151.4509 60.0027 32.0000 1.9742 1.9753 418.1200 418.4137 0.0441 -1.0000 -1.0000 1135902 1586628764.70 151.4509 60.0027 32.0000 1.9735 1.9746 418.3656 418.6596 0.0441 -1.0000 -1.0000 1135964 1586628764.80 151.4509 60.0027 32.0000 1.9734 1.9746 418.3409 418.6352 0.0441 -1.0000 -1.0000 1136027 1586628764.90 151.5656 60.0031 32.0000 1.9741 1.9752 418.2123 418.5067 0.0442 -1.0000 -1.0000 1136089 1586628765.00 151.5656 60.0031 32.0000 1.9733 1.9745 418.1620 418.4555 0.0440 -1.0000 -1.0000 1136230 1586628765.10 151.5656 60.0031 32.0000 1.9733 1.9744 418.1387 418.4324 0.0441 -1.0000 -1.0000 1136292 1586628765.20 151.5656 60.0031 32.0000 1.9736 1.9747 418.2613 418.5545 0.0440 -1.0000 -1.0000 1136417 1586628765.30 151.5656 60.0031 32.0000 1.9736 1.9747 418.3997 418.6947 0.0442 -1.0000 -1.0000 1136495 1586628765.40 151.4401 60.0031 32.0000 1.9733 1.9744 418.2566 418.5503 0.0440 -1.0000 -1.0000 1136557 1586628765.50 151.4029 60.0031 32.0000 1.9737 1.9748 418.2284 418.5215 0.0440 -1.0000 -1.0000 1136620 1586628765.60 151.4029 60.0031 32.0000 1.9726 1.9738 418.2736 418.5670 0.0440 -1.0000 -1.0000 1136698 1586628765.70 151.4029 60.0031 32.0000 1.9730 1.9741 418.3175 418.6113 0.0441 -1.0000 -1.0000 1136917 1586628765.80 151.4029 60.0031 32.0000 1.9738 1.9749 418.0884 418.3813 0.0439 -1.0000 -1.0000 1136979 1586628765.90 151.4029 60.0031 32.0000 1.9728 1.9739 418.2028 418.4975 0.0442 -1.0000 -1.0000 1137057 1586628766.00 151.5014 60.0031 32.0000 1.9734 1.9746 418.3491 418.6434 0.0443 -1.0000 -1.0000 1137120 1586628766.10 151.5014 60.0031 32.0000 1.9739 1.9750 418.2866 418.5805 0.0440 -1.0000 -1.0000 1137182 1586628766.20 151.5014 60.0031 32.0000 1.9745 1.9757 418.2293 418.5234 0.0441 -1.0000 -1.0000 1137260 1586628766.30 151.5014 60.0031 32.0000 1.9735 1.9747 418.1513 418.4450 0.0441 -1.0000 -1.0000 1137698 1586628766.40 151.5014 60.0031 32.0000 1.9735 1.9746 418.3493 418.6441 0.0442 -1.0000 -1.0000 1137760 1586628766.50 151.4399 60.0031 32.0000 1.9731 1.9743 418.3645 418.6581 0.0440 -1.0000 -1.0000 1137823 1586628766.60 151.4399 60.0031 32.0000 1.9735 1.9747 418.1592 418.4527 0.0441 -1.0000 -1.0000 1137886 1586628766.70 151.4399 60.0031 32.0000 1.9735 1.9747 418.1707 418.4648 0.0441 -1.0000 -1.0000 1137963 1586628766.80 151.4399 60.0031 32.0000 1.9735 1.9746 418.3021 418.5960 0.0441 -1.0000 -1.0000 1138151 1586628766.90 151.4399 60.0031 32.0000 1.9730 1.9742 418.2938 418.5874 0.0440 -1.0000 -1.0000 1138214 1586628767.00 151.4444 60.0031 32.0000 1.9742 1.9753 418.2625 418.5562 0.0441 -1.0000 -1.0000 1138276 1586628767.10 151.4635 60.0031 32.0000 1.9743 1.9755 418.0571 418.3504 0.0440 -1.0000 -1.0000 1138339 1586628767.20 151.4635 60.0031 32.0000 1.9735 1.9746 418.1110 418.4053 0.0442 -1.0000 -1.0000 1138401 1586628767.30 151.4635 60.0031 32.0000 1.9731 1.9742 418.2625 418.5574 0.0442 -1.0000 -1.0000 1138651 1586628767.40 151.4635 60.0031 32.0000 1.9737 1.9748 418.3606 418.6554 0.0442 -1.0000 -1.0000 1138714 1586628767.50 151.4635 60.0031 32.0000 1.9740 1.9751 418.2128 418.5067 0.0441 -1.0000 -1.0000 1138760 1586628767.60 151.5384 60.0031 32.0000 1.9739 1.9750 418.0988 418.3931 0.0441 -1.0000 -1.0000 1138838 1586628767.70 151.5384 60.0031 32.0000 1.9739 1.9751 418.1791 418.4729 0.0441 -1.0000 -1.0000 1138901 1586628767.80 151.5384 60.0031 32.0000 1.9737 1.9749 418.3221 418.6158 0.0440 -1.0000 -1.0000 1139135 1586628767.90 151.5384 60.0031 32.0000 1.9737 1.9749 418.1293 418.4227 0.0441 -1.0000 -1.0000 1139197 1586628768.00 151.5384 60.0031 32.0000 1.9743 1.9754 418.0517 418.3456 0.0441 -1.0000 -1.0000 1139260 1586628768.10 151.4668 60.0031 32.0000 1.9724 1.9736 418.3091 418.6030 0.0441 -1.0000 -1.0000 1139322 1586628768.20 151.4472 60.0031 32.0000 1.9730 1.9742 418.2139 418.5070 0.0440 -1.0000 -1.0000 1139416 1586628768.30 151.4472 60.0031 32.0000 1.9739 1.9751 418.2441 418.5374 0.0440 -1.0000 -1.0000 1139682 1586628768.40 151.4472 60.0031 32.0000 1.9729 1.9741 418.1463 418.4398 0.0441 -1.0000 -1.0000 1139760 1586628768.50 151.4472 60.0031 32.0000 1.9742 1.9753 418.0545 418.3487 0.0441 -1.0000 -1.0000 1139822 1586628768.60 151.4472 60.0031 32.0000 1.9729 1.9740 418.1976 418.4910 0.0440 -1.0000 -1.0000 1139885 1586628768.70 151.5796 60.0031 32.0000 1.9724 1.9735 418.4144 418.7083 0.0441 -1.0000 -1.0000 1139963 1586628768.80 151.5796 60.0031 32.0000 1.9732 1.9744 418.3050 418.5987 0.0441 -1.0000 -1.0000 1140025 1586628768.90 151.5796 60.0031 32.0000 1.9741 1.9752 418.0832 418.3767 0.0440 -1.0000 -1.0000 1140213 1586628769.00 151.5796 60.0031 32.0000 1.9740 1.9751 418.0818 418.3742 0.0439 -1.0000 -1.0000 1140291 1586628769.10 151.5796 60.0031 32.0000 1.9727 1.9738 418.2320 418.5254 0.0440 -1.0000 -1.0000 1140353 1586628769.20 151.5387 60.0031 32.0000 1.9736 1.9748 418.2084 418.5018 0.0440 -1.0000 -1.0000 1140416 1586628769.30 151.3750 60.0031 32.0000 1.9735 1.9746 418.0605 418.3534 0.0440 -1.0000 -1.0000 1140478 1586628769.40 151.3750 60.0031 32.0000 1.9741 1.9752 418.0290 418.3225 0.0441 -1.0000 -1.0000 1140916 1586628769.50 151.3750 60.0031 32.0000 1.9731 1.9742 418.1301 418.4233 0.0440 -1.0000 -1.0000 1140978 1586628769.60 151.3750 60.0031 32.0000 1.9729 1.9740 418.1444 418.4383 0.0441 -1.0000 -1.0000 1141056 1586628769.70 151.3750 60.0031 32.0000 1.9733 1.9744 418.0974 418.3909 0.0440 -1.0000 -1.0000 1141119 1586628769.80 151.4775 60.0027 32.0000 1.9740 1.9751 418.0425 418.3362 0.0441 -1.0000 -1.0000 1141181 1586628769.90 151.4775 60.0027 32.0000 1.9735 1.9746 418.2534 418.5470 0.0440 -1.0000 -1.0000 1141244 1586628770.00 151.4775 60.0027 32.0000 1.9737 1.9749 418.1622 418.4550 0.0441 -1.0000 -1.0000 1141306 1586628770.10 151.4775 60.0027 32.0000 1.9748 1.9759 418.0798 418.3749 0.0443 -1.0000 -1.0000 1141369 1586628770.20 151.4775 60.0027 32.0000 1.9738 1.9749 418.0822 418.3758 0.0441 -1.0000 -1.0000 1141447 1586628770.30 151.5219 60.0027 32.0000 1.9733 1.9745 418.2655 418.5596 0.0441 -1.0000 -1.0000 1141509 1586628770.40 151.5521 60.0027 32.0000 1.9729 1.9740 418.3319 418.6260 0.0442 -1.0000 -1.0000 1141650 1586628770.50 151.5521 60.0027 32.0000 1.9734 1.9746 418.2590 418.5533 0.0441 -1.0000 -1.0000 1141713 1586628770.60 151.5521 60.0027 32.0000 1.9734 1.9745 418.1397 418.4326 0.0439 -1.0000 -1.0000 1141775 1586628770.70 151.5521 60.0027 32.0000 1.9738 1.9750 418.0444 418.3376 0.0440 -1.0000 -1.0000 1141853 1586628770.80 151.5521 60.0027 32.0000 1.9742 1.9753 418.2313 418.5247 0.0441 -1.0000 -1.0000 1141916 1586628770.90 151.4566 60.0027 32.0000 1.9726 1.9737 418.3067 418.6009 0.0441 -1.0000 -1.0000 1142213 1586628771.00 151.4566 60.0027 32.0000 1.9726 1.9738 418.3064 418.6009 0.0441 -1.0000 -1.0000 1142275 1586628771.10 151.4566 60.0027 32.0000 1.9737 1.9748 418.0492 418.3428 0.0441 -1.0000 -1.0000 1142338 1586628771.20 151.4566 60.0027 32.0000 1.9729 1.9741 418.1458 418.4397 0.0441 -1.0000 -1.0000 1142400 1586628771.30 151.4566 60.0027 32.0000 1.9728 1.9740 418.2636 418.5561 0.0440 -1.0000 -1.0000 1142478 1586628771.40 151.4566 60.0027 32.0000 1.9724 1.9735 418.3842 418.6783 0.0441 -1.0000 -1.0000 1142915 1586628771.50 151.5500 60.0027 32.0000 1.9734 1.9746 418.2477 418.5421 0.0441 -1.0000 -1.0000 1142978 1586628771.60 151.5500 60.0027 32.0000 1.9738 1.9750 418.1293 418.4226 0.0440 -1.0000 -1.0000 1143056 1586628771.70 151.5500 60.0027 32.0000 1.9735 1.9747 418.1335 418.4267 0.0440 -1.0000 -1.0000 1143118 1586628771.80 151.5500 60.0027 32.0000 1.9729 1.9740 418.2838 418.5773 0.0440 -1.0000 -1.0000 1143181 1586628771.90 151.5500 60.0027 32.0000 1.9734 1.9745 418.2882 418.5822 0.0441 -1.0000 -1.0000 1143259 1586628772.00 151.5605 60.0027 32.0000 1.9741 1.9752 418.1526 418.4469 0.0442 -1.0000 -1.0000 1143322 1586628772.10 151.5605 60.0027 32.0000 1.9742 1.9754 418.0586 418.3518 0.0440 -1.0000 -1.0000 1143384 1586628772.20 151.5605 60.0027 32.0000 1.9730 1.9741 418.3420 418.6348 0.0439 -1.0000 -1.0000 1143462 1586628772.30 151.5605 60.0027 32.0000 1.9739 1.9750 418.1659 418.4591 0.0440 -1.0000 -1.0000 1143525 1586628772.40 151.5605 60.0027 32.0000 1.9739 1.9751 418.0902 418.3843 0.0441 -1.0000 -1.0000 1143962 1586628772.50 151.5545 60.0027 32.0000 1.9734 1.9746 418.2185 418.5114 0.0440 -1.0000 -1.0000 1144024 1586628772.60 151.5503 60.0027 32.0000 1.9725 1.9736 418.3052 418.5988 0.0440 -1.0000 -1.0000 1144087 1586628772.70 151.5503 60.0027 32.0000 1.9735 1.9746 418.2480 418.5415 0.0440 -1.0000 -1.0000 1144165 1586628772.80 151.5503 60.0027 32.0000 1.9732 1.9743 418.0727 418.3661 0.0440 -1.0000 -1.0000 1144228 1586628772.90 151.5503 60.0027 32.0000 1.9735 1.9747 418.0741 418.3674 0.0440 -1.0000 -1.0000 1144290 1586628773.00 151.5503 60.0027 32.0000 1.9737 1.9748 418.1697 418.4629 0.0440 -1.0000 -1.0000 1144353 1586628773.10 151.3822 60.0027 32.0000 1.9727 1.9738 418.2458 418.5397 0.0441 -1.0000 -1.0000 1144415 1586628773.20 151.3822 60.0027 32.0000 1.9727 1.9738 418.2776 418.5714 0.0441 -1.0000 -1.0000 1144493 1586628773.30 151.3822 60.0027 32.0000 1.9733 1.9744 418.0874 418.3810 0.0441 -1.0000 -1.0000 1144556 1586628773.40 151.3822 60.0027 32.0000 1.9739 1.9750 418.1998 418.4930 0.0440 -1.0000 -1.0000 1144618 1586628773.50 151.3822 60.0027 32.0000 1.9732 1.9743 418.3518 418.6449 0.0440 -1.0000 -1.0000 1144681 1586628773.60 151.4597 60.0027 32.0000 1.9745 1.9756 418.1662 418.4598 0.0441 -1.0000 -1.0000 1144759 1586628773.70 151.4819 60.0027 32.0000 1.9743 1.9755 418.0646 418.3589 0.0442 -1.0000 -1.0000 1144821 1586628773.80 151.4819 60.0027 32.0000 1.9734 1.9745 418.1774 418.4708 0.0440 -1.0000 -1.0000 1144884 1586628773.90 151.4819 60.0027 32.0000 1.9731 1.9743 418.2923 418.5873 0.0442 -1.0000 -1.0000 1144946 1586628774.00 151.4819 60.0027 32.0000 1.9745 1.9757 418.1513 418.4448 0.0440 -1.0000 -1.0000 1145181 1586628774.10 151.4791 60.0027 32.0000 1.9731 1.9743 418.0305 418.3239 0.0441 -1.0000 -1.0000 1145243 1586628774.20 151.4077 60.0027 32.0000 1.9730 1.9741 418.0181 418.3109 0.0439 -1.0000 -1.0000 1145305 1586628774.30 151.4077 60.0027 32.0000 1.9726 1.9738 418.1791 418.4718 0.0439 -1.0000 -1.0000 1145368 1586628774.40 151.4077 60.0027 32.0000 1.9728 1.9740 418.0235 418.3168 0.0440 -1.0000 -1.0000 1145446 1586628774.50 151.4077 60.0027 32.0000 1.9741 1.9752 418.0651 418.3574 0.0439 -1.0000 -1.0000 1145680 1586628774.60 151.4077 60.0027 32.0000 1.9736 1.9748 418.1736 418.4675 0.0442 -1.0000 -1.0000 1145743 1586628774.70 151.5362 60.0028 32.0000 1.9736 1.9747 418.2751 418.5700 0.0442 -1.0000 -1.0000 1145805 1586628774.80 151.5362 60.0028 32.0000 1.9737 1.9748 418.1722 418.4667 0.0441 -1.0000 -1.0000 1145868 1586628774.90 151.5362 60.0028 32.0000 1.9737 1.9748 418.0526 418.3460 0.0440 -1.0000 -1.0000 1145931 1586628775.00 151.5362 60.0028 32.0000 1.9736 1.9747 418.0829 418.3774 0.0442 -1.0000 -1.0000 1146181 1586628775.10 151.5362 60.0028 32.0000 1.9732 1.9744 418.1956 418.4879 0.0439 -1.0000 -1.0000 1146243 1586628775.20 151.5318 60.0028 32.0000 1.9729 1.9741 418.1908 418.4835 0.0439 -1.0000 -1.0000 1146305 1586628775.30 151.4756 60.0028 32.0000 1.9739 1.9750 418.0015 418.2937 0.0439 -1.0000 -1.0000 1146368 1586628775.40 151.4756 60.0028 32.0000 1.9735 1.9746 418.0317 418.3249 0.0440 -1.0000 -1.0000 1146446 1586628775.50 151.4756 60.0028 32.0000 1.9727 1.9738 418.1755 418.4685 0.0440 -1.0000 -1.0000 1146930 1586628775.60 151.4756 60.0028 32.0000 1.9737 1.9748 418.1028 418.3964 0.0441 -1.0000 -1.0000 1147008 1586628775.70 151.4756 60.0028 32.0000 1.9732 1.9744 417.9830 418.2768 0.0441 -1.0000 -1.0000 1147071 1586628775.80 151.4399 60.0028 32.0000 1.9730 1.9741 418.1427 418.4357 0.0440 -1.0000 -1.0000 1147133 1586628775.90 151.4399 60.0028 32.0000 1.9732 1.9743 418.2945 418.5879 0.0440 -1.0000 -1.0000 1147211 1586628776.00 151.4399 60.0028 32.0000 1.9736 1.9747 418.2874 418.5808 0.0439 -1.0000 -1.0000 1147899 1586628776.10 151.4399 60.0028 32.0000 1.9739 1.9750 418.1119 418.4043 0.0439 -1.0000 -1.0000 1147961 1586628776.20 151.4399 60.0028 32.0000 1.9736 1.9748 417.9986 418.2922 0.0440 -1.0000 -1.0000 1148039 1586628776.30 151.4707 60.0028 32.0000 1.9732 1.9743 418.2688 418.5614 0.0439 -1.0000 -1.0000 1148102 1586628776.40 151.4896 60.0028 32.0000 1.9738 1.9749 418.3358 418.6287 0.0439 -1.0000 -1.0000 1148180 1586628776.50 151.4896 60.0028 32.0000 1.9736 1.9748 418.3426 418.6365 0.0441 -1.0000 -1.0000 1148242 1586628776.60 151.4896 60.0028 32.0000 1.9736 1.9747 418.1755 418.4690 0.0441 -1.0000 -1.0000 1148305 1586628776.70 151.4896 60.0028 32.0000 1.9723 1.9735 418.1606 418.4537 0.0439 -1.0000 -1.0000 1148367 1586628776.80 151.4896 60.0028 32.0000 1.9728 1.9739 418.2161 418.5097 0.0441 -1.0000 -1.0000 1148430 1586628776.90 151.4709 60.0028 32.0000 1.9736 1.9747 418.2748 418.5689 0.0441 -1.0000 -1.0000 1148492 1586628777.00 151.4709 60.0028 32.0000 1.9738 1.9749 418.0840 418.3779 0.0442 -1.0000 -1.0000 1148586 1586628777.10 151.4709 60.0028 32.0000 1.9736 1.9747 418.1848 418.4780 0.0440 -1.0000 -1.0000 1148633 1586628777.20 151.4709 60.0028 32.0000 1.9733 1.9745 418.1950 418.4879 0.0440 -1.0000 -1.0000 1148695 1586628777.30 151.4709 60.0028 32.0000 1.9729 1.9741 418.2468 418.5401 0.0440 -1.0000 -1.0000 1148773 1586628777.40 151.5488 60.0028 32.0000 1.9741 1.9752 418.0071 418.3006 0.0441 -1.0000 -1.0000 1148836 1586628777.50 151.5512 60.0028 32.0000 1.9737 1.9748 418.0615 418.3556 0.0442 -1.0000 -1.0000 1148898 1586628777.60 151.5512 60.0028 32.0000 1.9735 1.9747 418.1919 418.4858 0.0441 -1.0000 -1.0000 1149148 1586628777.70 151.5512 60.0028 32.0000 1.9731 1.9742 418.2626 418.5558 0.0440 -1.0000 -1.0000 1149211 1586628777.80 151.5512 60.0028 32.0000 1.9743 1.9754 418.0615 418.3544 0.0440 -1.0000 -1.0000 1149273 1586628777.90 151.5512 60.0028 32.0000 1.9740 1.9751 418.0485 418.3415 0.0440 -1.0000 -1.0000 1149351 1586628778.00 151.5434 60.0028 32.0000 1.9733 1.9745 418.2044 418.4970 0.0440 -1.0000 -1.0000 1149414 1586628778.10 151.4599 60.0028 32.0000 1.9733 1.9745 418.3057 418.5999 0.0442 -1.0000 -1.0000 1149695 1586628778.20 151.4599 60.0028 32.0000 1.9737 1.9749 418.2359 418.5300 0.0441 -1.0000 -1.0000 1149773 1586628778.30 151.4599 60.0028 32.0000 1.9742 1.9753 418.1346 418.4275 0.0440 -1.0000 -1.0000 1149836 1586628778.40 151.4599 60.0028 32.0000 1.9736 1.9747 418.1343 418.4277 0.0440 -1.0000 -1.0000 1149898 1586628778.50 151.4599 60.0028 32.0000 1.9736 1.9747 418.2409 418.5339 0.0440 -1.0000 -1.0000 1149961 1586628778.60 151.4267 60.0028 32.0000 1.9737 1.9748 418.3988 418.6919 0.0440 -1.0000 -1.0000 1150164 1586628778.70 151.4267 60.0028 32.0000 1.9746 1.9757 418.1400 418.4330 0.0440 -1.0000 -1.0000 1150242 1586628778.80 151.4267 60.0028 32.0000 1.9740 1.9751 418.1943 418.4872 0.0440 -1.0000 -1.0000 1150305 1586628778.90 151.4267 60.0028 32.0000 1.9731 1.9742 418.2912 418.5852 0.0441 -1.0000 -1.0000 1150367 1586628779.00 151.4267 60.0028 32.0000 1.9747 1.9758 418.3090 418.6025 0.0440 -1.0000 -1.0000 1150429 1586628779.10 151.4267 60.0028 32.0000 1.9746 1.9758 418.1546 418.4480 0.0440 -1.0000 -1.0000 1150492 1586628779.20 151.4049 60.0028 32.0000 1.9738 1.9749 418.3004 418.5938 0.0440 -1.0000 -1.0000 1150554 1586628779.30 151.4049 60.0028 32.0000 1.9727 1.9739 418.2792 418.5728 0.0441 -1.0000 -1.0000 1150633 1586628779.40 151.4049 60.0028 32.0000 1.9727 1.9739 418.2797 418.5734 0.0441 -1.0000 -1.0000 1150695 1586628779.50 151.4049 60.0028 32.0000 1.9738 1.9750 418.2028 418.4967 0.0441 -1.0000 -1.0000 1150757 1586628779.60 151.4049 60.0028 32.0000 1.9741 1.9752 418.1961 418.4908 0.0443 -1.0000 -1.0000 1150898 1586628779.70 151.4049 60.0028 32.0000 1.9738 1.9749 418.3968 418.6908 0.0440 -1.0000 -1.0000 1150960 1586628779.80 151.4486 60.0025 32.0000 1.9734 1.9746 418.4361 418.7291 0.0440 -1.0000 -1.0000 1151023 1586628779.90 151.4486 60.0025 32.0000 1.9736 1.9747 418.3802 418.6742 0.0441 -1.0000 -1.0000 1151101 1586628780.00 151.4486 60.0025 32.0000 1.9736 1.9748 418.3464 418.6400 0.0440 -1.0000 -1.0000 1151163 1586628780.10 151.4486 60.0025 32.0000 1.9732 1.9743 418.4012 418.6929 0.0438 -1.0000 -1.0000 1151226 1586628780.20 151.4486 60.0025 32.0000 1.9733 1.9745 418.3834 418.6763 0.0440 -1.0000 -1.0000 1151304 1586628780.30 151.5403 60.0025 32.0000 1.9741 1.9752 418.2278 418.5217 0.0441 -1.0000 -1.0000 1151366 1586628780.40 151.5403 60.0025 32.0000 1.9741 1.9752 418.1401 418.4339 0.0441 -1.0000 -1.0000 1151429 1586628780.50 151.5403 60.0025 32.0000 1.9734 1.9745 418.2575 418.5521 0.0442 -1.0000 -1.0000 1151491 1586628780.60 151.5403 60.0025 32.0000 1.9728 1.9740 418.3966 418.6900 0.0440 -1.0000 -1.0000 1151929 1586628780.70 151.5403 60.0025 32.0000 1.9743 1.9754 418.2952 418.5884 0.0440 -1.0000 -1.0000 1151991 1586628780.80 151.5403 60.0025 32.0000 1.9739 1.9750 418.1510 418.4456 0.0443 -1.0000 -1.0000 1152054 1586628780.90 151.4868 60.0025 32.0000 1.9731 1.9742 418.2407 418.5342 0.0440 -1.0000 -1.0000 1152117 1586628781.00 151.4868 60.0025 32.0000 1.9727 1.9739 418.3673 418.6613 0.0441 -1.0000 -1.0000 1152194 1586628781.10 151.4868 60.0025 32.0000 1.9735 1.9746 418.3103 418.6038 0.0440 -1.0000 -1.0000 1152444 1586628781.20 151.4868 60.0025 32.0000 1.9735 1.9747 418.1156 418.4099 0.0441 -1.0000 -1.0000 1152507 1586628781.30 151.4868 60.0025 32.0000 1.9735 1.9746 418.2378 418.5302 0.0439 -1.0000 -1.0000 1152569 1586628781.40 151.5198 60.0025 32.0000 1.9735 1.9747 418.3158 418.6102 0.0442 -1.0000 -1.0000 1152632 1586628781.50 151.5198 60.0025 32.0000 1.9731 1.9742 418.2702 418.5652 0.0442 -1.0000 -1.0000 1152694 1586628781.60 151.5198 60.0025 32.0000 1.9739 1.9751 418.0418 418.3343 0.0439 -1.0000 -1.0000 1152772 1586628781.70 151.5198 60.0025 32.0000 1.9740 1.9752 418.0926 418.3860 0.0441 -1.0000 -1.0000 1152944 1586628781.80 151.5198 60.0025 32.0000 1.9732 1.9744 418.1363 418.4300 0.0441 -1.0000 -1.0000 1153007 1586628781.90 151.4598 60.0025 32.0000 1.9735 1.9747 418.2607 418.5552 0.0441 -1.0000 -1.0000 1153085 1586628782.00 151.4271 60.0025 32.0000 1.9736 1.9748 418.1597 418.4532 0.0440 -1.0000 -1.0000 1153147 1586628782.10 151.4271 60.0025 32.0000 1.9738 1.9750 418.0249 418.3200 0.0442 -1.0000 -1.0000 1153210 1586628782.20 151.4271 60.0025 32.0000 1.9737 1.9749 418.2354 418.5295 0.0441 -1.0000 -1.0000 1153725 1586628782.30 151.4271 60.0025 32.0000 1.9739 1.9750 418.4089 418.7031 0.0442 -1.0000 -1.0000 1153788 1586628782.40 151.4271 60.0025 32.0000 1.9742 1.9753 418.2890 418.5829 0.0440 -1.0000 -1.0000 1153850 1586628782.50 151.5753 60.0025 32.0000 1.9747 1.9758 418.0805 418.3733 0.0440 -1.0000 -1.0000 1153913 1586628782.60 151.5753 60.0025 32.0000 1.9737 1.9748 418.2735 418.5673 0.0441 -1.0000 -1.0000 1153975 1586628782.70 151.5753 60.0025 32.0000 1.9733 1.9744 418.4015 418.6957 0.0441 -1.0000 -1.0000 1154053 1586628782.80 151.5753 60.0025 32.0000 1.9735 1.9746 418.2721 418.5660 0.0441 -1.0000 -1.0000 1154116 1586628782.90 151.5753 60.0025 32.0000 1.9737 1.9748 418.1558 418.4496 0.0441 -1.0000 -1.0000 1154179 1586628783.00 151.4843 60.0025 32.0000 1.9744 1.9755 418.1023 418.3969 0.0441 -1.0000 -1.0000 1154256 1586628783.10 151.4843 60.0025 32.0000 1.9732 1.9744 418.1508 418.4440 0.0440 -1.0000 -1.0000 1154319 1586628783.20 151.4843 60.0025 32.0000 1.9729 1.9740 418.2564 418.5502 0.0441 -1.0000 -1.0000 1154413 1586628783.30 151.4843 60.0025 32.0000 1.9738 1.9750 418.2208 418.5144 0.0440 -1.0000 -1.0000 1154491 1586628783.40 151.4843 60.0025 32.0000 1.9735 1.9746 418.0180 418.3111 0.0440 -1.0000 -1.0000 1154553 1586628783.50 151.4843 60.0025 32.0000 1.9730 1.9741 418.2211 418.5140 0.0439 -1.0000 -1.0000 1154616 1586628783.60 151.5128 60.0025 32.0000 1.9730 1.9742 418.2684 418.5626 0.0441 -1.0000 -1.0000 1154694 1586628783.70 151.5385 60.0025 32.0000 1.9743 1.9754 418.1364 418.4300 0.0441 -1.0000 -1.0000 1155162 1586628783.80 151.5385 60.0025 32.0000 1.9742 1.9754 418.0715 418.3654 0.0441 -1.0000 -1.0000 1155225 1586628783.90 151.5385 60.0025 32.0000 1.9744 1.9756 418.1515 418.4440 0.0439 -1.0000 -1.0000 1155303 1586628784.00 151.5385 60.0025 32.0000 1.9743 1.9754 418.2228 418.5168 0.0442 -1.0000 -1.0000 1155366 1586628784.10 151.5385 60.0025 32.0000 1.9736 1.9748 418.1473 418.4421 0.0442 -1.0000 -1.0000 1155428 1586628784.20 151.5118 60.0025 32.0000 1.9738 1.9749 418.1337 418.4273 0.0440 -1.0000 -1.0000 1155678 1586628784.30 151.5118 60.0025 32.0000 1.9739 1.9750 418.0893 418.3828 0.0441 -1.0000 -1.0000 1155741 1586628784.40 151.5118 60.0025 32.0000 1.9735 1.9746 418.0859 418.3793 0.0440 -1.0000 -1.0000 1155803 1586628784.50 151.5118 60.0025 32.0000 1.9730 1.9741 418.3479 418.6418 0.0441 -1.0000 -1.0000 1155881 1586628784.60 151.5118 60.0025 32.0000 1.9737 1.9748 418.1671 418.4606 0.0440 -1.0000 -1.0000 1155928 1586628784.70 151.5047 60.0024 32.0000 1.9740 1.9752 418.0249 418.3177 0.0440 -1.0000 -1.0000 1156178 1586628784.80 151.5042 60.0024 32.0000 1.9736 1.9747 418.1667 418.4599 0.0440 -1.0000 -1.0000 1156241 1586628784.90 151.5042 60.0024 32.0000 1.9726 1.9738 418.3720 418.6655 0.0440 -1.0000 -1.0000 1156303 1586628785.00 151.5042 60.0024 32.0000 1.9733 1.9745 418.3043 418.5976 0.0440 -1.0000 -1.0000 1156381 1586628785.10 151.5042 60.0024 32.0000 1.9740 1.9751 418.1711 418.4646 0.0440 -1.0000 -1.0000 1156444 1586628785.20 151.5042 60.0024 32.0000 1.9741 1.9753 418.0941 418.3875 0.0440 -1.0000 -1.0000 1156506 1586628785.30 151.5539 60.0024 32.0000 1.9734 1.9745 418.2007 418.4929 0.0439 -1.0000 -1.0000 1156787 1586628785.40 151.5539 60.0024 32.0000 1.9735 1.9746 418.3550 418.6495 0.0442 -1.0000 -1.0000 1156850 1586628785.50 151.5539 60.0024 32.0000 1.9732 1.9743 418.2794 418.5725 0.0439 -1.0000 -1.0000 1156912 1586628785.60 151.5539 60.0024 32.0000 1.9737 1.9748 418.1354 418.4287 0.0440 -1.0000 -1.0000 1156990 1586628785.70 151.5539 60.0024 32.0000 1.9735 1.9746 418.3822 418.6758 0.0441 -1.0000 -1.0000 1157037 1586628785.80 151.4718 60.0024 32.0000 1.9730 1.9741 418.2827 418.5774 0.0442 -1.0000 -1.0000 1157146 1586628785.90 151.3973 60.0024 32.0000 1.9737 1.9748 418.2204 418.5136 0.0440 -1.0000 -1.0000 1157224 1586628786.00 151.3973 60.0024 32.0000 1.9738 1.9749 418.0941 418.3877 0.0440 -1.0000 -1.0000 1157287 1586628786.10 151.3973 60.0024 32.0000 1.9741 1.9753 418.0272 418.3198 0.0440 -1.0000 -1.0000 1157349 1586628786.20 151.3973 60.0024 32.0000 1.9732 1.9744 418.2019 418.4959 0.0440 -1.0000 -1.0000 1157412 1586628786.30 151.3973 60.0024 32.0000 1.9737 1.9748 418.2774 418.5705 0.0440 -1.0000 -1.0000 1157896 1586628786.40 151.5691 60.0024 32.0000 1.9739 1.9751 418.2422 418.5347 0.0439 -1.0000 -1.0000 1157974 1586628786.50 151.5691 60.0024 32.0000 1.9749 1.9760 418.1316 418.4246 0.0440 -1.0000 -1.0000 1158037 1586628786.60 151.5691 60.0024 32.0000 1.9747 1.9758 418.1586 418.4525 0.0441 -1.0000 -1.0000 1158099 1586628786.70 151.5691 60.0024 32.0000 1.9740 1.9751 418.2995 418.5940 0.0442 -1.0000 -1.0000 1158178 1586628786.80 151.5691 60.0024 32.0000 1.9739 1.9751 418.2149 418.5085 0.0440 -1.0000 -1.0000 1158240 1586628786.90 151.5736 60.0024 32.0000 1.9746 1.9757 418.1380 418.4307 0.0439 -1.0000 -1.0000 1158303 1586628787.00 151.6068 60.0024 32.0000 1.9741 1.9753 418.2018 418.4954 0.0441 -1.0000 -1.0000 1158365 1586628787.10 151.6068 60.0024 32.0000 1.9731 1.9743 418.3529 418.6465 0.0440 -1.0000 -1.0000 1158427 1586628787.20 151.6068 60.0024 32.0000 1.9730 1.9741 418.2044 418.4979 0.0441 -1.0000 -1.0000 1158490 1586628787.30 151.6068 60.0024 32.0000 1.9742 1.9753 418.0966 418.3901 0.0441 -1.0000 -1.0000 1158693 1586628787.40 151.6068 60.0024 32.0000 1.9746 1.9758 418.1657 418.4594 0.0441 -1.0000 -1.0000 1158755 1586628787.50 151.4513 60.0024 32.0000 1.9733 1.9744 418.2655 418.5591 0.0440 -1.0000 -1.0000 1158818 1586628787.60 151.4513 60.0024 32.0000 1.9734 1.9745 418.3003 418.5935 0.0440 -1.0000 -1.0000 1158880 1586628787.70 151.4513 60.0024 32.0000 1.9739 1.9750 418.2003 418.4935 0.0440 -1.0000 -1.0000 1158943 1586628787.80 151.4513 60.0024 32.0000 1.9742 1.9753 418.2288 418.5216 0.0439 -1.0000 -1.0000 1159005 1586628787.90 151.4513 60.0024 32.0000 1.9740 1.9752 418.3967 418.6904 0.0440 -1.0000 -1.0000 1159083 1586628788.00 151.5517 60.0024 32.0000 1.9741 1.9753 418.3598 418.6526 0.0439 -1.0000 -1.0000 1159146 1586628788.10 151.5849 60.0024 32.0000 1.9739 1.9751 418.1512 418.4443 0.0441 -1.0000 -1.0000 1159208 1586628788.20 151.5849 60.0024 32.0000 1.9740 1.9751 418.0889 418.3816 0.0439 -1.0000 -1.0000 1159287 1586628788.30 151.5849 60.0024 32.0000 1.9734 1.9745 418.1826 418.4758 0.0440 -1.0000 -1.0000 1159349 1586628788.40 151.5849 60.0024 32.0000 1.9734 1.9745 418.3761 418.6693 0.0440 -1.0000 -1.0000 1159693 1586628788.50 151.5780 60.0024 32.0000 1.9728 1.9739 418.1992 418.4925 0.0440 -1.0000 -1.0000 1159755 1586628788.60 151.4749 60.0024 32.0000 1.9741 1.9753 418.0187 418.3113 0.0439 -1.0000 -1.0000 1159818 1586628788.70 151.4749 60.0024 32.0000 1.9734 1.9745 418.0807 418.3740 0.0441 -1.0000 -1.0000 1159880 1586628788.80 151.4749 60.0024 32.0000 1.9733 1.9744 418.1917 418.4850 0.0440 -1.0000 -1.0000 1159943 1586628788.90 151.4749 60.0024 32.0000 1.9730 1.9741 418.1630 418.4567 0.0440 -1.0000 -1.0000 1200442 1586628789.00 151.4749 60.0024 32.0000 1.9745 1.9756 418.0670 418.3598 0.0440 -1.0000 -1.0000 1200505 1586628789.10 151.5024 60.0024 32.0000 1.9732 1.9743 418.2346 418.5283 0.0441 -1.0000 -1.0000 1200567 1586628789.20 151.5758 60.0024 32.0000 1.9733 1.9745 418.3180 418.6116 0.0440 -1.0000 -1.0000 1200630 1586628789.30 151.5758 60.0024 32.0000 1.9740 1.9752 418.0990 418.3924 0.0440 -1.0000 -1.0000 1200708 1586628789.40 151.5758 60.0024 32.0000 1.9733 1.9745 418.1948 418.4877 0.0439 -1.0000 -1.0000 1200771 1586628789.50 151.5758 60.0024 32.0000 1.9734 1.9745 418.2756 418.5686 0.0440 -1.0000 -1.0000 1200833 1586628789.60 151.5758 60.0024 32.0000 1.9734 1.9745 418.2932 418.5875 0.0442 -1.0000 -1.0000 1200911 1586628789.70 151.5244 60.0028 32.0000 1.9735 1.9747 418.0714 418.3647 0.0440 -1.0000 -1.0000 1200974 1586628789.80 151.5244 60.0028 32.0000 1.9733 1.9744 418.0692 418.3625 0.0440 -1.0000 -1.0000 1201036 1586628789.90 151.5244 60.0028 32.0000 1.9726 1.9738 418.2304 418.5240 0.0440 -1.0000 -1.0000 1201411 1586628790.00 151.5244 60.0028 32.0000 1.9730 1.9742 418.3877 418.6816 0.0440 -1.0000 -1.0000 1201473 1586628790.10 151.5244 60.0028 32.0000 1.9738 1.9749 418.1690 418.4617 0.0439 -1.0000 -1.0000 1201536 1586628790.20 151.5244 60.0028 32.0000 1.9736 1.9747 418.2659 418.5592 0.0440 -1.0000 -1.0000 1201614 1586628790.30 151.4961 60.0028 32.0000 1.9731 1.9743 418.3487 418.6424 0.0441 -1.0000 -1.0000 1201677 1586628790.40 151.4510 60.0028 32.0000 1.9737 1.9749 418.2502 418.5443 0.0441 -1.0000 -1.0000 1201958 1586628790.50 151.4510 60.0028 32.0000 1.9738 1.9750 418.1340 418.4272 0.0439 -1.0000 -1.0000 1202021 1586628790.60 151.4510 60.0028 32.0000 1.9735 1.9747 418.2360 418.5295 0.0440 -1.0000 -1.0000 1202083 1586628790.70 151.4510 60.0028 32.0000 1.9734 1.9745 418.3288 418.6214 0.0439 -1.0000 -1.0000 1202161 1586628790.80 151.4510 60.0028 32.0000 1.9740 1.9752 418.2624 418.5549 0.0438 -1.0000 -1.0000 1202224 1586628790.90 151.4420 60.0028 32.0000 1.9742 1.9754 418.0611 418.3538 0.0439 -1.0000 -1.0000 1202286 1586628791.00 151.4420 60.0028 32.0000 1.9742 1.9753 418.0817 418.3739 0.0439 -1.0000 -1.0000 1202364 1586628791.10 151.4420 60.0028 32.0000 1.9733 1.9744 418.2000 418.4933 0.0440 -1.0000 -1.0000 1202427 1586628791.20 151.4420 60.0028 32.0000 1.9732 1.9744 418.2192 418.5133 0.0441 -1.0000 -1.0000 1202489 1586628791.30 151.4420 60.0028 32.0000 1.9740 1.9751 418.0571 418.3498 0.0439 -1.0000 -1.0000 1202551 1586628791.40 151.4420 60.0028 32.0000 1.9737 1.9749 418.0537 418.3466 0.0440 -1.0000 -1.0000 1202614 1586628791.50 151.4420 60.0028 32.0000 1.9739 1.9750 418.3290 418.6226 0.0440 -1.0000 -1.0000 1202677 1586628791.60 151.5195 60.0028 32.0000 1.9736 1.9748 418.2348 418.5269 0.0439 -1.0000 -1.0000 1202754 1586628791.70 151.5195 60.0028 32.0000 1.9746 1.9757 418.1039 418.3976 0.0440 -1.0000 -1.0000 1202817 1586628791.80 151.5195 60.0028 32.0000 1.9739 1.9750 418.0163 418.3087 0.0439 -1.0000 -1.0000 1202879 1586628791.90 151.5195 60.0028 32.0000 1.9735 1.9746 418.2888 418.5818 0.0440 -1.0000 -1.0000 1202958 1586628792.00 151.5195 60.0028 32.0000 1.9742 1.9753 418.2690 418.5622 0.0440 -1.0000 -1.0000 1203208 1586628792.10 151.4997 60.0028 32.0000 1.9742 1.9753 418.0854 418.3784 0.0440 -1.0000 -1.0000 1203270 1586628792.20 151.4971 60.0028 32.0000 1.9736 1.9748 418.0314 418.3247 0.0440 -1.0000 -1.0000 1203348 1586628792.30 151.4971 60.0028 32.0000 1.9737 1.9749 418.2124 418.5057 0.0440 -1.0000 -1.0000 1203411 1586628792.40 151.4971 60.0028 32.0000 1.9739 1.9750 418.2275 418.5205 0.0440 -1.0000 -1.0000 1203489 1586628792.50 151.4971 60.0028 32.0000 1.9744 1.9755 417.9923 418.2853 0.0440 -1.0000 -1.0000 1203707 1586628792.60 151.4971 60.0028 32.0000 1.9740 1.9751 418.1221 418.4160 0.0441 -1.0000 -1.0000 1203770 1586628792.70 151.4253 60.0028 32.0000 1.9732 1.9744 418.3159 418.6091 0.0439 -1.0000 -1.0000 1203848 1586628792.80 151.4253 60.0028 32.0000 1.9733 1.9744 418.1800 418.4736 0.0440 -1.0000 -1.0000 1203911 1586628792.90 151.4253 60.0028 32.0000 1.9734 1.9746 418.1417 418.4359 0.0442 -1.0000 -1.0000 1203973 1586628793.00 151.4253 60.0028 32.0000 1.9744 1.9756 417.9878 418.2818 0.0441 -1.0000 -1.0000 1204208 1586628793.10 151.4253 60.0028 32.0000 1.9737 1.9748 418.1190 418.4115 0.0439 -1.0000 -1.0000 1204270 1586628793.20 151.4253 60.0028 32.0000 1.9733 1.9744 418.2966 418.5909 0.0442 -1.0000 -1.0000 1204332 1586628793.30 151.5188 60.0028 32.0000 1.9724 1.9736 418.2244 418.5177 0.0440 -1.0000 -1.0000 1204411 1586628793.40 151.5188 60.0028 32.0000 1.9733 1.9745 418.1939 418.4872 0.0440 -1.0000 -1.0000 1204473 1586628793.50 151.5188 60.0028 32.0000 1.9748 1.9759 418.0448 418.3382 0.0440 -1.0000 -1.0000 1204941 1586628793.60 151.5188 60.0028 32.0000 1.9737 1.9748 418.1771 418.4705 0.0440 -1.0000 -1.0000 1205020 1586628793.70 151.5188 60.0028 32.0000 1.9733 1.9744 418.2723 418.5657 0.0440 -1.0000 -1.0000 1205082 1586628793.80 151.4693 60.0028 32.0000 1.9738 1.9750 418.2155 418.5092 0.0441 -1.0000 -1.0000 1205145 1586628793.90 151.4693 60.0028 32.0000 1.9738 1.9749 418.1111 418.4045 0.0440 -1.0000 -1.0000 1205223 1586628794.00 151.4693 60.0028 32.0000 1.9740 1.9751 418.1586 418.4518 0.0440 -1.0000 -1.0000 1205457 1586628794.10 151.4693 60.0028 32.0000 1.9736 1.9748 418.2920 418.5850 0.0440 -1.0000 -1.0000 1205519 1586628794.20 151.4693 60.0028 32.0000 1.9741 1.9752 418.3076 418.6016 0.0441 -1.0000 -1.0000 1205582 1586628794.30 151.4637 60.0028 32.0000 1.9740 1.9752 418.0476 418.3412 0.0441 -1.0000 -1.0000 1205660 1586628794.40 151.4619 60.0028 32.0000 1.9741 1.9752 418.0969 418.3897 0.0439 -1.0000 -1.0000 1205722 1586628794.50 151.4619 60.0028 32.0000 1.9737 1.9748 418.1621 418.4558 0.0440 -1.0000 -1.0000 1205957 1586628794.60 151.4619 60.0028 32.0000 1.9745 1.9756 418.3083 418.6015 0.0440 -1.0000 -1.0000 1206020 1586628794.70 151.4619 60.0028 32.0000 1.9749 1.9760 418.1708 418.4647 0.0442 -1.0000 -1.0000 1206098 1586628794.80 151.4619 60.0028 32.0000 1.9744 1.9755 418.1141 418.4073 0.0440 -1.0000 -1.0000 1206160 1586628794.90 151.4882 60.0027 32.0000 1.9739 1.9751 418.2890 418.5820 0.0440 -1.0000 -1.0000 1206222 1586628795.00 151.4882 60.0027 32.0000 1.9733 1.9744 418.3709 418.6645 0.0440 -1.0000 -1.0000 1206457 1586628795.10 151.4882 60.0027 32.0000 1.9738 1.9749 418.3251 418.6182 0.0439 -1.0000 -1.0000 1206519 1586628795.20 151.4882 60.0027 32.0000 1.9740 1.9751 418.1547 418.4475 0.0439 -1.0000 -1.0000 1206582 1586628795.30 151.4882 60.0027 32.0000 1.9733 1.9745 418.2741 418.5674 0.0440 -1.0000 -1.0000 1206660 1586628795.40 151.4801 60.0027 32.0000 1.9735 1.9747 418.3789 418.6715 0.0440 -1.0000 -1.0000 1206722 1586628795.50 151.4754 60.0027 32.0000 1.9729 1.9741 418.3449 418.6383 0.0440 -1.0000 -1.0000 1206785 1586628795.60 151.4754 60.0027 32.0000 1.9745 1.9757 418.2920 418.5864 0.0441 -1.0000 -1.0000 1207082 1586628795.70 151.4754 60.0027 32.0000 1.9736 1.9747 418.1835 418.4770 0.0440 -1.0000 -1.0000 1207128 1586628795.80 151.4754 60.0027 32.0000 1.9731 1.9743 418.2564 418.5496 0.0440 -1.0000 -1.0000 1207191 1586628795.90 151.4754 60.0027 32.0000 1.9731 1.9742 418.4059 418.6998 0.0440 -1.0000 -1.0000 1207269 1586628796.00 151.5701 60.0027 32.0000 1.9739 1.9751 418.2774 418.5706 0.0440 -1.0000 -1.0000 1207332 1586628796.10 151.5701 60.0027 32.0000 1.9741 1.9753 418.0964 418.3899 0.0441 -1.0000 -1.0000 1207956 1586628796.20 151.5701 60.0027 32.0000 1.9739 1.9750 418.2204 418.5153 0.0442 -1.0000 -1.0000 1208034 1586628796.30 151.5701 60.0027 32.0000 1.9727 1.9739 418.3201 418.6135 0.0440 -1.0000 -1.0000 1208097 1586628796.40 151.5701 60.0027 32.0000 1.9749 1.9761 418.2043 418.4975 0.0440 -1.0000 -1.0000 1208175 1586628796.50 151.5965 60.0027 32.0000 1.9740 1.9751 418.1197 418.4126 0.0439 -1.0000 -1.0000 1208238 1586628796.60 151.5965 60.0027 32.0000 1.9735 1.9747 418.2603 418.5531 0.0440 -1.0000 -1.0000 1208300 1586628796.70 151.5965 60.0027 32.0000 1.9730 1.9741 418.3941 418.6870 0.0439 -1.0000 -1.0000 1208362 1586628796.80 151.5965 60.0027 32.0000 1.9732 1.9743 418.1889 418.4820 0.0440 -1.0000 -1.0000 1208441 1586628796.90 151.5965 60.0027 32.0000 1.9742 1.9753 418.0645 418.3573 0.0439 -1.0000 -1.0000 1208503 1586628797.00 151.5971 60.0027 32.0000 1.9729 1.9741 418.2342 418.5274 0.0440 -1.0000 -1.0000 1208566 1586628797.10 151.5980 60.0027 32.0000 1.9735 1.9746 418.2815 418.5744 0.0439 -1.0000 -1.0000 1208691 1586628797.20 151.5980 60.0027 32.0000 1.9737 1.9749 418.1939 418.4869 0.0440 -1.0000 -1.0000 1208753 1586628797.30 151.5980 60.0027 32.0000 1.9741 1.9753 418.1276 418.4211 0.0440 -1.0000 -1.0000 1208831 1586628797.40 151.5980 60.0027 32.0000 1.9733 1.9745 418.2829 418.5755 0.0440 -1.0000 -1.0000 1208894 1586628797.50 151.5980 60.0027 32.0000 1.9729 1.9740 418.3759 418.6701 0.0441 -1.0000 -1.0000 1208956 1586628797.60 151.4608 60.0027 32.0000 1.9743 1.9755 418.2049 418.4978 0.0439 -1.0000 -1.0000 1209034 1586628797.70 151.4608 60.0027 32.0000 1.9734 1.9746 418.0508 418.3437 0.0440 -1.0000 -1.0000 1209097 1586628797.80 151.4608 60.0027 32.0000 1.9727 1.9738 418.2855 418.5787 0.0440 -1.0000 -1.0000 1209159 1586628797.90 151.4608 60.0027 32.0000 1.9727 1.9738 418.2702 418.5633 0.0440 -1.0000 -1.0000 1209222 1586628798.00 151.4608 60.0027 32.0000 1.9740 1.9751 418.1449 418.4381 0.0440 -1.0000 -1.0000 1209300 1586628798.10 151.4608 60.0027 32.0000 1.9742 1.9754 418.1850 418.4795 0.0442 -1.0000 -1.0000 1209362 1586628798.20 151.4765 60.0027 32.0000 1.9729 1.9741 418.2876 418.5818 0.0441 -1.0000 -1.0000 1209706 1586628798.30 151.4765 60.0027 32.0000 1.9729 1.9740 418.4088 418.7039 0.0443 -1.0000 -1.0000 1209768 1586628798.40 151.4765 60.0027 32.0000 1.9735 1.9746 418.3314 418.6253 0.0441 -1.0000 -1.0000 1209847 1586628798.50 151.4765 60.0027 32.0000 1.9741 1.9753 418.1246 418.4186 0.0441 -1.0000 -1.0000 1209909 1586628798.60 151.4765 60.0027 32.0000 1.9739 1.9750 418.1368 418.4313 0.0442 -1.0000 -1.0000 1209972 1586628798.70 151.5366 60.0027 32.0000 1.9739 1.9751 418.3308 418.6248 0.0441 -1.0000 -1.0000 1210206 1586628798.80 151.5720 60.0027 32.0000 1.9728 1.9740 418.4532 418.7473 0.0441 -1.0000 -1.0000 1210268 1586628798.90 151.5720 60.0027 32.0000 1.9727 1.9738 418.2723 418.5656 0.0440 -1.0000 -1.0000 1210331 1586628799.00 151.5720 60.0027 32.0000 1.9744 1.9756 418.1439 418.4366 0.0439 -1.0000 -1.0000 1210394 1586628799.10 151.5720 60.0027 32.0000 1.9732 1.9743 418.3754 418.6690 0.0441 -1.0000 -1.0000 1210456 1586628799.20 151.5720 60.0027 32.0000 1.9732 1.9743 418.3498 418.6436 0.0441 -1.0000 -1.0000 1210737 1586628799.30 151.5720 60.0027 32.0000 1.9741 1.9752 418.2775 418.5719 0.0441 -1.0000 -1.0000 1210815 1586628799.40 151.4296 60.0027 32.0000 1.9743 1.9755 418.1351 418.4277 0.0439 -1.0000 -1.0000 1210878 1586628799.50 151.4296 60.0027 32.0000 1.9734 1.9746 418.0373 418.3305 0.0440 -1.0000 -1.0000 1210940 1586628799.60 151.4296 60.0027 32.0000 1.9728 1.9739 418.2383 418.5315 0.0440 -1.0000 -1.0000 1211018 1586628799.70 151.4296 60.0027 32.0000 1.9733 1.9745 418.3465 418.6406 0.0441 -1.0000 -1.0000 1211706 1586628799.80 151.4296 60.0027 32.0000 1.9740 1.9752 418.1720 418.4661 0.0441 -1.0000 -1.0000 1211768 1586628799.90 151.4363 60.0027 32.0000 1.9735 1.9747 418.1146 418.4076 0.0439 -1.0000 -1.0000 1211830 1586628800.00 151.4667 60.0026 32.0000 1.9740 1.9751 418.1572 418.4500 0.0439 -1.0000 -1.0000 1211909 1586628800.10 151.4667 60.0026 32.0000 1.9733 1.9744 418.2365 418.5297 0.0441 -1.0000 -1.0000 1211971 1586628800.20 151.4667 60.0026 32.0000 1.9743 1.9755 418.0856 418.3801 0.0442 -1.0000 -1.0000 1212049 1586628800.30 151.4667 60.0026 32.0000 1.9744 1.9755 418.1349 418.4287 0.0440 -1.0000 -1.0000 1212112 1586628800.40 151.4667 60.0026 32.0000 1.9737 1.9748 418.1757 418.4681 0.0439 -1.0000 -1.0000 1212190 1586628800.50 151.4667 60.0026 32.0000 1.9733 1.9744 418.3127 418.6054 0.0439 -1.0000 -1.0000 1212252 1586628800.60 151.4667 60.0026 32.0000 1.9739 1.9751 418.2002 418.4937 0.0441 -1.0000 -1.0000 1212315 1586628800.70 151.4667 60.0026 32.0000 1.9740 1.9752 418.0587 418.3521 0.0440 -1.0000 -1.0000 1212377 1586628800.80 151.4341 60.0026 32.0000 1.9739 1.9751 418.1378 418.4304 0.0439 -1.0000 -1.0000 1212440 1586628800.90 151.4341 60.0026 32.0000 1.9733 1.9745 418.2852 418.5784 0.0440 -1.0000 -1.0000 1212502 1586628801.00 151.4341 60.0026 32.0000 1.9734 1.9745 418.3686 418.6618 0.0440 -1.0000 -1.0000 1212581 1586628801.10 151.4341 60.0026 32.0000 1.9737 1.9748 418.2388 418.5321 0.0440 -1.0000 -1.0000 1212643 1586628801.20 151.4341 60.0026 32.0000 1.9740 1.9752 418.0773 418.3693 0.0439 -1.0000 -1.0000 1212706 1586628801.30 151.4341 60.0026 32.0000 1.9733 1.9744 418.3855 418.6794 0.0440 -1.0000 -1.0000 1212784 1586628801.40 151.5575 60.0026 32.0000 1.9729 1.9740 418.3810 418.6745 0.0440 -1.0000 -1.0000 1212846 1586628801.50 151.5575 60.0026 32.0000 1.9737 1.9749 418.1770 418.4707 0.0441 -1.0000 -1.0000 1212908 1586628801.60 151.5575 60.0026 32.0000 1.9740 1.9752 418.0866 418.3795 0.0440 -1.0000 -1.0000 1212971 1586628801.70 151.5575 60.0026 32.0000 1.9729 1.9741 418.2222 418.5161 0.0441 -1.0000 -1.0000 1213033 1586628801.80 151.5575 60.0026 32.0000 1.9730 1.9741 418.3110 418.6054 0.0442 -1.0000 -1.0000 1213268 1586628801.90 151.5521 60.0026 32.0000 1.9737 1.9749 418.2027 418.4960 0.0440 -1.0000 -1.0000 1213346 1586628802.00 151.3819 60.0026 32.0000 1.9734 1.9745 418.0875 418.3809 0.0440 -1.0000 -1.0000 1213408 1586628802.10 151.3819 60.0026 32.0000 1.9730 1.9741 418.1887 418.4825 0.0441 -1.0000 -1.0000 1213471 1586628802.20 151.3819 60.0026 32.0000 1.9725 1.9736 418.2848 418.5784 0.0441 -1.0000 -1.0000 1213549 1586628802.30 151.3819 60.0026 32.0000 1.9729 1.9740 418.2433 418.5376 0.0442 -1.0000 -1.0000 1214002 1586628802.40 151.3819 60.0026 32.0000 1.9735 1.9746 418.1727 418.4664 0.0440 -1.0000 -1.0000 1214080 1586628802.50 151.4285 60.0026 32.0000 1.9735 1.9747 418.2651 418.5587 0.0441 -1.0000 -1.0000 1214142 1586628802.60 151.4285 60.0026 32.0000 1.9727 1.9739 418.3255 418.6193 0.0441 -1.0000 -1.0000 1214283 1586628802.70 151.4285 60.0026 32.0000 1.9730 1.9742 418.2830 418.5762 0.0440 -1.0000 -1.0000 1214361 1586628802.80 151.4285 60.0026 32.0000 1.9735 1.9747 418.1284 418.4223 0.0441 -1.0000 -1.0000 1214424 1586628802.90 151.4285 60.0026 32.0000 1.9741 1.9752 418.0552 418.3486 0.0440 -1.0000 -1.0000 1214486 1586628803.00 151.4285 60.0026 32.0000 1.9733 1.9745 418.1519 418.4451 0.0440 -1.0000 -1.0000 1214564 1586628803.10 151.4462 60.0026 32.0000 1.9730 1.9742 418.3294 418.6234 0.0440 -1.0000 -1.0000 1214627 1586628803.20 151.4483 60.0026 32.0000 1.9728 1.9739 418.2780 418.5709 0.0439 -1.0000 -1.0000 1214689 1586628803.30 151.4483 60.0026 32.0000 1.9730 1.9741 418.1752 418.4699 0.0441 -1.0000 -1.0000 1215205 1586628803.40 151.4483 60.0026 32.0000 1.9741 1.9753 418.0648 418.3580 0.0441 -1.0000 -1.0000 1215267 1586628803.50 151.4483 60.0026 32.0000 1.9741 1.9752 418.3084 418.6021 0.0440 -1.0000 -1.0000 1215330 1586628803.60 151.4483 60.0026 32.0000 1.9740 1.9752 418.2795 418.5727 0.0440 -1.0000 -1.0000 1215408 1586628803.70 151.5228 60.0026 32.0000 1.9732 1.9743 418.1033 418.3966 0.0441 -1.0000 -1.0000 1215470 1586628803.80 151.5464 60.0026 32.0000 1.9742 1.9754 418.0864 418.3805 0.0441 -1.0000 -1.0000 1215533 1586628803.90 151.5464 60.0026 32.0000 1.9738 1.9750 418.3219 418.6159 0.0441 -1.0000 -1.0000 1215611 1586628804.00 151.5464 60.0026 32.0000 1.9732 1.9744 418.3618 418.6557 0.0441 -1.0000 -1.0000 1215673 1586628804.10 151.5464 60.0026 32.0000 1.9740 1.9752 418.3288 418.6231 0.0442 -1.0000 -1.0000 1215736 1586628804.20 151.5512 60.0026 32.0000 1.9734 1.9745 418.1793 418.4732 0.0440 -1.0000 -1.0000 1215798 1586628804.30 151.5907 60.0026 32.0000 1.9738 1.9750 418.1912 418.4837 0.0439 -1.0000 -1.0000 1215861 1586628804.40 151.5907 60.0026 32.0000 1.9733 1.9744 418.3333 418.6258 0.0439 -1.0000 -1.0000 1215939 1586628804.50 151.5907 60.0026 32.0000 1.9726 1.9737 418.3713 418.6664 0.0442 -1.0000 -1.0000 1216002 1586628804.60 151.5907 60.0026 32.0000 1.9732 1.9743 418.1841 418.4774 0.0439 -1.0000 -1.0000 1216064 1586628804.70 151.5907 60.0026 32.0000 1.9737 1.9748 418.0375 418.3304 0.0440 -1.0000 -1.0000 1216142 1586628804.80 151.5907 60.0026 32.0000 1.9731 1.9743 418.1281 418.4212 0.0440 -1.0000 -1.0000 1216205 1586628804.90 151.4367 60.0023 32.0000 1.9730 1.9741 418.2754 418.5687 0.0439 -1.0000 -1.0000 1216267 1586628805.00 151.4274 60.0023 32.0000 1.9742 1.9753 418.1807 418.4734 0.0439 -1.0000 -1.0000 1216345 1586628805.10 151.4274 60.0023 32.0000 1.9745 1.9756 418.0664 418.3599 0.0440 -1.0000 -1.0000 1216408 1586628805.20 151.4274 60.0023 32.0000 1.9741 1.9752 418.0638 418.3563 0.0438 -1.0000 -1.0000 1216470 1586628805.30 151.4274 60.0023 32.0000 1.9735 1.9747 418.3019 418.5958 0.0440 -1.0000 -1.0000 1216548 1586628805.40 151.4274 60.0023 32.0000 1.9744 1.9755 418.2892 418.5820 0.0439 -1.0000 -1.0000 1216736 1586628805.50 151.4883 60.0023 32.0000 1.9745 1.9757 418.1858 418.4789 0.0440 -1.0000 -1.0000 1216798 1586628805.60 151.4883 60.0023 32.0000 1.9739 1.9750 418.1789 418.4725 0.0440 -1.0000 -1.0000 1216876 1586628805.70 151.4883 60.0023 32.0000 1.9734 1.9745 418.2061 418.4992 0.0439 -1.0000 -1.0000 1216939 1586628805.80 151.4883 60.0023 32.0000 1.9734 1.9745 418.2006 418.4940 0.0441 -1.0000 -1.0000 1217001 1586628805.90 151.4883 60.0023 32.0000 1.9738 1.9750 418.1185 418.4125 0.0441 -1.0000 -1.0000 1217251 1586628806.00 151.4883 60.0023 32.0000 1.9740 1.9751 418.1605 418.4545 0.0442 -1.0000 -1.0000 1217314 1586628806.10 151.4484 60.0023 32.0000 1.9725 1.9737 418.3511 418.6454 0.0440 -1.0000 -1.0000 1217376 1586628806.20 151.4484 60.0023 32.0000 1.9728 1.9739 418.3276 418.6216 0.0441 -1.0000 -1.0000 1217454 1586628806.30 151.4484 60.0023 32.0000 1.9734 1.9745 418.3108 418.6043 0.0440 -1.0000 -1.0000 1217517 1586628806.40 151.4484 60.0023 32.0000 1.9738 1.9750 418.1138 418.4073 0.0441 -1.0000 -1.0000 1217767 1586628806.50 151.4484 60.0023 32.0000 1.9733 1.9745 418.2179 418.5110 0.0440 -1.0000 -1.0000 1217829 1586628806.60 151.4484 60.0023 32.0000 1.9739 1.9751 418.3494 418.6427 0.0440 -1.0000 -1.0000 1217892 1586628806.70 151.6015 60.0023 32.0000 1.9734 1.9745 418.3088 418.6013 0.0439 -1.0000 -1.0000 1217954 1586628806.80 151.6015 60.0023 32.0000 1.9742 1.9753 418.1433 418.4369 0.0441 -1.0000 -1.0000 1218017 1586628806.90 151.6015 60.0023 32.0000 1.9733 1.9745 418.3425 418.6359 0.0440 -1.0000 -1.0000 1218454 1586628807.00 151.6015 60.0023 32.0000 1.9737 1.9748 418.4038 418.6968 0.0439 -1.0000 -1.0000 1218517 1586628807.10 151.6015 60.0023 32.0000 1.9734 1.9745 418.2894 418.5828 0.0440 -1.0000 -1.0000 1218579 1586628807.20 151.5939 60.0023 32.0000 1.9732 1.9743 418.1603 418.4538 0.0441 -1.0000 -1.0000 1218642 1586628807.30 151.4429 60.0023 32.0000 1.9730 1.9742 418.1612 418.4538 0.0439 -1.0000 -1.0000 1218720 1586628807.40 151.4429 60.0023 32.0000 1.9725 1.9736 418.3534 418.6471 0.0440 -1.0000 -1.0000 1218969 1586628807.50 151.4429 60.0023 32.0000 1.9724 1.9735 418.2973 418.5905 0.0440 -1.0000 -1.0000 1219032 1586628807.60 151.4429 60.0023 32.0000 1.9741 1.9753 418.1751 418.4687 0.0440 -1.0000 -1.0000 1219110 1586628807.70 151.4429 60.0023 32.0000 1.9742 1.9754 418.1609 418.4539 0.0440 -1.0000 -1.0000 1219172 1586628807.80 151.6247 60.0023 32.0000 1.9738 1.9750 418.1725 418.4659 0.0440 -1.0000 -1.0000 1219235 1586628807.90 151.6247 60.0023 32.0000 1.9736 1.9747 418.4123 418.7060 0.0441 -1.0000 -1.0000 1219516 1586628808.00 151.6247 60.0023 32.0000 1.9741 1.9753 418.1817 418.4754 0.0441 -1.0000 -1.0000 1219579 1586628808.10 151.6247 60.0023 32.0000 1.9745 1.9756 418.1602 418.4537 0.0440 -1.0000 -1.0000 1219641 1586628808.20 151.6247 60.0023 32.0000 1.9733 1.9744 418.2271 418.5199 0.0439 -1.0000 -1.0000 1219719 1586628808.30 151.6247 60.0023 32.0000 1.9727 1.9738 418.3166 418.6098 0.0440 -1.0000 -1.0000 1219782 1586628808.40 151.6247 60.0023 32.0000 1.9737 1.9748 418.2402 418.5342 0.0441 -1.0000 -1.0000 1219844 1586628808.50 151.5236 60.0023 32.0000 1.9739 1.9750 418.0621 418.3547 0.0440 -1.0000 -1.0000 1220141 1586628808.60 151.5236 60.0023 32.0000 1.9744 1.9755 418.2100 418.5041 0.0441 -1.0000 -1.0000 1220188 1586628808.70 151.5236 60.0023 32.0000 1.9731 1.9742 418.3121 418.6072 0.0443 -1.0000 -1.0000 1220266 1586628808.80 151.5236 60.0023 32.0000 1.9735 1.9747 418.1586 418.4514 0.0440 -1.0000 -1.0000 1220329 1586628808.90 151.5236 60.0023 32.0000 1.9746 1.9757 418.1245 418.4180 0.0440 -1.0000 -1.0000 1220391 1586628809.00 151.5789 60.0023 32.0000 1.9732 1.9743 418.2509 418.5441 0.0440 -1.0000 -1.0000 1220922 1586628809.10 151.5789 60.0023 32.0000 1.9731 1.9742 418.2474 418.5411 0.0441 -1.0000 -1.0000 1221000 1586628809.20 151.5789 60.0023 32.0000 1.9738 1.9750 418.1000 418.3932 0.0440 -1.0000 -1.0000 1221047 1586628809.30 151.5789 60.0023 32.0000 1.9733 1.9745 418.1831 418.4770 0.0441 -1.0000 -1.0000 1221125 1586628809.40 151.5789 60.0023 32.0000 1.9724 1.9735 418.2844 418.5770 0.0439 -1.0000 -1.0000 1221188 1586628809.50 151.5789 60.0023 32.0000 1.9732 1.9743 418.2641 418.5575 0.0440 -1.0000 -1.0000 1221250 1586628809.60 151.4155 60.0023 32.0000 1.9739 1.9750 418.0621 418.3552 0.0440 -1.0000 -1.0000 1221328 1586628809.70 151.4155 60.0023 32.0000 1.9738 1.9749 418.0363 418.3298 0.0441 -1.0000 -1.0000 1221391 1586628809.80 151.4155 60.0023 32.0000 1.9732 1.9743 418.3446 418.6382 0.0440 -1.0000 -1.0000 1221453 1586628809.90 151.4155 60.0023 32.0000 1.9728 1.9739 418.2991 418.5932 0.0442 -1.0000 -1.0000 1221531 1586628810.00 151.4155 60.0023 32.0000 1.9739 1.9750 418.3039 418.5983 0.0441 -1.0000 -1.0000 1221594 1586628810.10 151.4329 60.0023 32.0000 1.9743 1.9755 418.1084 418.4019 0.0441 -1.0000 -1.0000 1221656 1586628810.20 151.5982 60.0028 32.0000 1.9737 1.9748 418.2092 418.5026 0.0440 -1.0000 -1.0000 1221734 1586628810.30 151.5982 60.0028 32.0000 1.9728 1.9739 418.4337 418.7291 0.0442 -1.0000 -1.0000 1221797 1586628810.40 151.5982 60.0028 32.0000 1.9739 1.9751 418.2646 418.5586 0.0441 -1.0000 -1.0000 1221875 1586628810.50 151.5982 60.0028 32.0000 1.9739 1.9751 418.0823 418.3749 0.0438 -1.0000 -1.0000 1221969 1586628810.60 151.5982 60.0028 32.0000 1.9736 1.9747 418.2316 418.5259 0.0441 -1.0000 -1.0000 1222031 1586628810.70 151.4332 60.0028 32.0000 1.9731 1.9742 418.3605 418.6539 0.0440 -1.0000 -1.0000 1222110 1586628810.80 151.4332 60.0028 32.0000 1.9728 1.9739 418.3772 418.6708 0.0441 -1.0000 -1.0000 1222172 1586628810.90 151.4332 60.0028 32.0000 1.9736 1.9748 418.2287 418.5229 0.0442 -1.0000 -1.0000 1222235 1586628811.00 151.4332 60.0028 32.0000 1.9743 1.9755 418.1319 418.4261 0.0441 -1.0000 -1.0000 1222469 1586628811.10 151.4332 60.0028 32.0000 1.9742 1.9753 418.1857 418.4784 0.0439 -1.0000 -1.0000 1222531 1586628811.20 151.4332 60.0028 32.0000 1.9734 1.9746 418.4201 418.7140 0.0441 -1.0000 -1.0000 1222594 1586628811.30 151.4332 60.0028 32.0000 1.9729 1.9741 418.2372 418.5313 0.0441 -1.0000 -1.0000 1222672 1586628811.40 151.4332 60.0028 32.0000 1.9738 1.9749 418.0736 418.3677 0.0441 -1.0000 -1.0000 1222734 1586628811.50 151.4332 60.0028 32.0000 1.9741 1.9753 418.1387 418.4326 0.0441 -1.0000 -1.0000 1222797 1586628811.60 151.4332 60.0028 32.0000 1.9736 1.9747 418.3056 418.5988 0.0440 -1.0000 -1.0000 1222984 1586628811.70 151.4332 60.0028 32.0000 1.9730 1.9742 418.2824 418.5760 0.0441 -1.0000 -1.0000 1223047 1586628811.80 151.4332 60.0028 32.0000 1.9740 1.9751 418.2010 418.4951 0.0441 -1.0000 -1.0000 1223109 1586628811.90 151.5571 60.0028 32.0000 1.9740 1.9751 418.0966 418.3905 0.0441 -1.0000 -1.0000 1223172 1586628812.00 151.5571 60.0028 32.0000 1.9732 1.9743 418.1372 418.4314 0.0442 -1.0000 -1.0000 1223234 1586628812.10 151.5571 60.0028 32.0000 1.9735 1.9746 418.3668 418.6612 0.0441 -1.0000 -1.0000 1223734 1586628812.20 151.5571 60.0028 32.0000 1.9729 1.9741 418.3780 418.6722 0.0441 -1.0000 -1.0000 1223812 1586628812.30 151.5571 60.0028 32.0000 1.9739 1.9750 418.2167 418.5107 0.0441 -1.0000 -1.0000 1223875 1586628812.40 151.5438 60.0028 32.0000 1.9733 1.9745 418.2155 418.5095 0.0441 -1.0000 -1.0000 1223953 1586628812.50 151.4861 60.0028 32.0000 1.9731 1.9742 418.3370 418.6301 0.0439 -1.0000 -1.0000 1224015 1586628812.60 151.4861 60.0028 32.0000 1.9733 1.9744 418.3062 418.6000 0.0441 -1.0000 -1.0000 1224234 1586628812.70 151.4861 60.0028 32.0000 1.9736 1.9747 418.2223 418.5165 0.0442 -1.0000 -1.0000 1224312 1586628812.80 151.4861 60.0028 32.0000 1.9739 1.9750 418.0752 418.3688 0.0440 -1.0000 -1.0000 1224375 1586628812.90 151.4861 60.0028 32.0000 1.9741 1.9753 418.0292 418.3229 0.0441 -1.0000 -1.0000 1224437 1586628813.00 151.5865 60.0028 32.0000 1.9736 1.9748 418.2177 418.5105 0.0439 -1.0000 -1.0000 1224499 1586628813.10 151.5895 60.0028 32.0000 1.9732 1.9744 418.2629 418.5567 0.0441 -1.0000 -1.0000 1224734 1586628813.20 151.5895 60.0028 32.0000 1.9736 1.9748 418.2069 418.5011 0.0442 -1.0000 -1.0000 1224796 1586628813.30 151.5895 60.0028 32.0000 1.9734 1.9746 418.0668 418.3604 0.0440 -1.0000 -1.0000 1224874 1586628813.40 151.5895 60.0028 32.0000 1.9743 1.9754 418.0354 418.3291 0.0440 -1.0000 -1.0000 1224937 1586628813.50 151.5912 60.0028 32.0000 1.9733 1.9744 418.2188 418.5126 0.0441 -1.0000 -1.0000 1224999 1586628813.60 151.5990 60.0028 32.0000 1.9733 1.9744 418.2858 418.5803 0.0442 -1.0000 -1.0000 1225062 1586628813.70 151.5990 60.0028 32.0000 1.9743 1.9754 418.1258 418.4191 0.0441 -1.0000 -1.0000 1225124 1586628813.80 151.5990 60.0028 32.0000 1.9743 1.9755 418.1505 418.4444 0.0441 -1.0000 -1.0000 1225187 1586628813.90 151.5990 60.0028 32.0000 1.9735 1.9746 418.2632 418.5571 0.0441 -1.0000 -1.0000 1225265 1586628814.00 151.5990 60.0028 32.0000 1.9732 1.9743 418.3110 418.6049 0.0441 -1.0000 -1.0000 1225327 1586628814.10 151.5811 60.0028 32.0000 1.9734 1.9745 418.2285 418.5228 0.0442 -1.0000 -1.0000 1225515 1586628814.20 151.5811 60.0028 32.0000 1.9744 1.9756 418.0789 418.3729 0.0441 -1.0000 -1.0000 1225577 1586628814.30 151.5811 60.0028 32.0000 1.9742 1.9754 418.1284 418.4217 0.0441 -1.0000 -1.0000 1225640 1586628814.40 151.5811 60.0028 32.0000 1.9732 1.9743 418.2084 418.5033 0.0443 -1.0000 -1.0000 1225718 1586628814.50 151.5811 60.0028 32.0000 1.9736 1.9747 418.2844 418.5793 0.0442 -1.0000 -1.0000 1225780 1586628814.60 151.5811 60.0028 32.0000 1.9732 1.9744 418.1728 418.4663 0.0441 -1.0000 -1.0000 1225999 1586628814.70 151.5811 60.0028 32.0000 1.9731 1.9742 418.2529 418.5470 0.0441 -1.0000 -1.0000 1226077 1586628814.80 151.5414 60.0028 32.0000 1.9729 1.9741 418.2612 418.5558 0.0442 -1.0000 -1.0000 1226140 1586628814.90 151.4904 60.0027 32.0000 1.9731 1.9742 418.1969 418.4919 0.0441 -1.0000 -1.0000 1226202 1586628815.00 151.4904 60.0027 32.0000 1.9736 1.9747 417.9803 418.2733 0.0441 -1.0000 -1.0000 1226280 1586628815.10 151.4904 60.0027 32.0000 1.9728 1.9739 418.2293 418.5243 0.0443 -1.0000 -1.0000 1226343 1586628815.20 151.4904 60.0027 32.0000 1.9729 1.9741 418.2951 418.5895 0.0441 -1.0000 -1.0000 1226718 1586628815.30 151.4904 60.0027 32.0000 1.9726 1.9738 418.3384 418.6328 0.0442 -1.0000 -1.0000 1226780 1586628815.40 151.4230 60.0027 32.0000 1.9738 1.9750 418.0906 418.3844 0.0441 -1.0000 -1.0000 1226843 1586628815.50 151.4230 60.0027 32.0000 1.9740 1.9752 418.0523 418.3455 0.0440 -1.0000 -1.0000 1226905 1586628815.60 151.4230 60.0027 32.0000 1.9735 1.9747 418.1753 418.4701 0.0443 -1.0000 -1.0000 1226983 1586628815.70 151.4230 60.0027 32.0000 1.9727 1.9738 418.1259 418.4198 0.0441 -1.0000 -1.0000 1227311 1586628815.80 151.4230 60.0027 32.0000 1.9743 1.9755 418.2488 418.5433 0.0442 -1.0000 -1.0000 1227374 1586628815.90 151.4230 60.0027 32.0000 1.9741 1.9752 418.1345 418.4289 0.0442 -1.0000 -1.0000 1227452 1586628816.00 151.5064 60.0027 32.0000 1.9736 1.9748 418.0964 418.3908 0.0442 -1.0000 -1.0000 1227514 1586628816.10 151.5064 60.0027 32.0000 1.9722 1.9733 418.3244 418.6186 0.0441 -1.0000 -1.0000 1227577 1586628816.20 151.5064 60.0027 32.0000 1.9725 1.9737 418.2878 418.5819 0.0442 -1.0000 -1.0000 1227764 1586628816.30 151.5064 60.0027 32.0000 1.9729 1.9740 418.1301 418.4253 0.0442 -1.0000 -1.0000 1227827 1586628816.40 151.5064 60.0027 32.0000 1.9734 1.9745 418.0150 418.3088 0.0441 -1.0000 -1.0000 1227905 1586628816.50 151.5064 60.0027 32.0000 1.9732 1.9744 418.2228 418.5164 0.0440 -1.0000 -1.0000 1227967 1586628816.60 151.4603 60.0027 32.0000 1.9735 1.9747 418.3513 418.6451 0.0441 -1.0000 -1.0000 1228030 1586628816.70 151.4603 60.0027 32.0000 1.9738 1.9749 418.2959 418.5901 0.0441 -1.0000 -1.0000 1228218 1586628816.80 151.4603 60.0027 32.0000 1.9736 1.9747 418.2559 418.5508 0.0442 -1.0000 -1.0000 1228280 1586628816.90 151.4603 60.0027 32.0000 1.9730 1.9742 418.2463 418.5395 0.0441 -1.0000 -1.0000 1228342 1586628817.00 151.4603 60.0027 32.0000 1.9733 1.9744 418.3539 418.6484 0.0442 -1.0000 -1.0000 1228421 1586628817.10 151.5885 60.0027 32.0000 1.9727 1.9739 418.2770 418.5708 0.0441 -1.0000 -1.0000 1228483 1586628817.20 151.5885 60.0027 32.0000 1.9741 1.9752 418.1449 418.4393 0.0442 -1.0000 -1.0000 1228967 1586628817.30 151.5885 60.0027 32.0000 1.9738 1.9750 418.0785 418.3729 0.0442 -1.0000 -1.0000 1229045 1586628817.40 151.5885 60.0027 32.0000 1.9735 1.9747 418.1739 418.4674 0.0441 -1.0000 -1.0000 1229108 1586628817.50 151.5885 60.0027 32.0000 1.9733 1.9744 418.3590 418.6532 0.0441 -1.0000 -1.0000 1229170 1586628817.60 151.5843 60.0027 32.0000 1.9734 1.9746 418.2580 418.5518 0.0441 -1.0000 -1.0000 1229233 1586628817.70 151.4409 60.0027 32.0000 1.9737 1.9749 418.1558 418.4501 0.0441 -1.0000 -1.0000 1229451 1586628817.80 151.4409 60.0027 32.0000 1.9738 1.9750 418.2153 418.5086 0.0440 -1.0000 -1.0000 1229514 1586628817.90 151.4409 60.0027 32.0000 1.9728 1.9739 418.3428 418.6363 0.0440 -1.0000 -1.0000 1229592 1586628818.00 151.4409 60.0027 32.0000 1.9737 1.9748 418.1659 418.4597 0.0441 -1.0000 -1.0000 1229654 1586628818.10 151.4409 60.0027 32.0000 1.9740 1.9752 418.1757 418.4699 0.0441 -1.0000 -1.0000 1229717 1586628818.20 151.4409 60.0027 32.0000 1.9729 1.9741 418.3809 418.6746 0.0440 -1.0000 -1.0000 1230748 1586628818.30 151.5419 60.0027 32.0000 1.9737 1.9748 418.2187 418.5126 0.0441 -1.0000 -1.0000 1230810 1586628818.40 151.5419 60.0027 32.0000 1.9739 1.9750 418.1428 418.4361 0.0440 -1.0000 -1.0000 1230889 1586628818.50 151.5419 60.0027 32.0000 1.9734 1.9746 418.0267 418.3204 0.0441 -1.0000 -1.0000 1230951 1586628818.60 151.5419 60.0027 32.0000 1.9730 1.9742 418.2304 418.5251 0.0442 -1.0000 -1.0000 1231013 1586628818.70 151.5419 60.0027 32.0000 1.9732 1.9744 418.2634 418.5569 0.0440 -1.0000 -1.0000 1231076 1586628818.80 151.5313 60.0027 32.0000 1.9732 1.9743 418.1828 418.4777 0.0443 -1.0000 -1.0000 1231138 1586628818.90 151.4133 60.0027 32.0000 1.9738 1.9750 417.9975 418.2907 0.0441 -1.0000 -1.0000 1231217 1586628819.00 151.4133 60.0027 32.0000 1.9737 1.9749 418.0513 418.3456 0.0441 -1.0000 -1.0000 1231295 1586628819.10 151.4133 60.0027 32.0000 1.9731 1.9742 418.1900 418.4844 0.0442 -1.0000 -1.0000 1231357 1586628819.20 151.4133 60.0027 32.0000 1.9732 1.9744 418.1909 418.4842 0.0440 -1.0000 -1.0000 1231420 1586628819.30 151.4133 60.0027 32.0000 1.9741 1.9753 418.1480 418.4414 0.0440 -1.0000 -1.0000 1231482 1586628819.40 151.4645 60.0027 32.0000 1.9741 1.9752 418.1506 418.4443 0.0441 -1.0000 -1.0000 1231545 1586628819.50 151.4645 60.0027 32.0000 1.9734 1.9745 418.2627 418.5576 0.0442 -1.0000 -1.0000 1231623 1586628819.60 151.4645 60.0027 32.0000 1.9732 1.9744 418.3198 418.6142 0.0442 -1.0000 -1.0000 1231685 1586628819.70 151.4645 60.0027 32.0000 1.9739 1.9750 418.2997 418.5933 0.0440 -1.0000 -1.0000 1231748 1586628819.80 151.4645 60.0027 32.0000 1.9740 1.9752 418.1223 418.4156 0.0441 -1.0000 -1.0000 1231810 1586628819.90 151.5261 60.0030 32.0000 1.9743 1.9754 418.2306 418.5245 0.0441 -1.0000 -1.0000 1231889 1586628820.00 151.6262 60.0034 32.0000 1.9730 1.9742 418.3225 418.6162 0.0441 -1.0000 -1.0000 1231951 1586628820.10 151.6262 60.0034 32.0000 1.9734 1.9746 418.1900 418.4840 0.0441 -1.0000 -1.0000 1232013 1586628820.20 151.6262 60.0034 32.0000 1.9739 1.9751 418.1117 418.4057 0.0441 -1.0000 -1.0000 1232091 1586628820.30 151.6262 60.0034 32.0000 1.9737 1.9749 418.2419 418.5356 0.0440 -1.0000 -1.0000 1232482 1586628820.40 151.6262 60.0034 32.0000 1.9728 1.9740 418.3482 418.6412 0.0439 -1.0000 -1.0000 1232560 1586628820.50 151.6262 60.0034 32.0000 1.9734 1.9746 418.2847 418.5786 0.0441 -1.0000 -1.0000 1232623 1586628820.60 151.6262 60.0034 32.0000 1.9739 1.9750 418.0252 418.3173 0.0438 -1.0000 -1.0000 1232685 1586628820.70 151.6262 60.0034 32.0000 1.9740 1.9751 418.1974 418.4902 0.0440 -1.0000 -1.0000 1232763 1586628820.80 151.6262 60.0034 32.0000 1.9731 1.9742 418.2775 418.5715 0.0441 -1.0000 -1.0000 1232826 1586628820.90 151.6262 60.0034 32.0000 1.9732 1.9743 418.3924 418.6867 0.0441 -1.0000 -1.0000 1232888 1586628821.00 151.6262 60.0034 32.0000 1.9734 1.9745 418.1567 418.4504 0.0440 -1.0000 -1.0000 1232950 1586628821.10 151.6262 60.0034 32.0000 1.9735 1.9746 418.0295 418.3227 0.0440 -1.0000 -1.0000 1233013 1586628821.20 151.6016 60.0034 32.0000 1.9731 1.9742 418.1569 418.4506 0.0441 -1.0000 -1.0000 1233075 1586628821.30 151.3891 60.0034 32.0000 1.9735 1.9746 418.2201 418.5141 0.0441 -1.0000 -1.0000 1233154 1586628821.40 151.3891 60.0034 32.0000 1.9738 1.9749 418.1394 418.4327 0.0440 -1.0000 -1.0000 1233216 1586628821.50 151.3891 60.0034 32.0000 1.9739 1.9750 418.0405 418.3344 0.0441 -1.0000 -1.0000 1233279 1586628821.60 151.3891 60.0034 32.0000 1.9735 1.9746 418.1168 418.4098 0.0440 -1.0000 -1.0000 1233497 1586628821.70 151.3891 60.0034 32.0000 1.9727 1.9738 418.3328 418.6269 0.0441 -1.0000 -1.0000 1233560 1586628821.80 151.4017 60.0034 32.0000 1.9736 1.9747 418.2339 418.5276 0.0441 -1.0000 -1.0000 1233622 1586628821.90 151.5418 60.0034 32.0000 1.9733 1.9745 418.2393 418.5328 0.0439 -1.0000 -1.0000 1233685 1586628822.00 151.5418 60.0034 32.0000 1.9741 1.9753 418.1543 418.4480 0.0441 -1.0000 -1.0000 1233763 1586628822.10 151.5418 60.0034 32.0000 1.9736 1.9748 418.2242 418.5181 0.0441 -1.0000 -1.0000 1233810 1586628822.20 151.5418 60.0034 32.0000 1.9732 1.9743 418.3837 418.6777 0.0441 -1.0000 -1.0000 1233888 1586628822.30 151.5418 60.0034 32.0000 1.9731 1.9743 418.3482 418.6415 0.0440 -1.0000 -1.0000 1234497 1586628822.40 151.5418 60.0034 32.0000 1.9734 1.9746 418.1729 418.4666 0.0440 -1.0000 -1.0000 1234575 1586628822.50 151.5418 60.0034 32.0000 1.9731 1.9742 418.1398 418.4329 0.0440 -1.0000 -1.0000 1234638 1586628822.60 151.5418 60.0034 32.0000 1.9732 1.9743 418.2362 418.5302 0.0441 -1.0000 -1.0000 1234700 1586628822.70 151.5418 60.0034 32.0000 1.9725 1.9737 418.2907 418.5838 0.0440 -1.0000 -1.0000 1234778 1586628822.80 151.5418 60.0034 32.0000 1.9740 1.9751 418.1379 418.4311 0.0440 -1.0000 -1.0000 1234841 1586628822.90 151.5418 60.0034 32.0000 1.9741 1.9752 418.0515 418.3446 0.0440 -1.0000 -1.0000 1234903 1586628823.00 151.4045 60.0034 32.0000 1.9739 1.9750 418.1296 418.4227 0.0440 -1.0000 -1.0000 1234966 1586628823.10 151.4045 60.0034 32.0000 1.9725 1.9737 418.2340 418.5278 0.0441 -1.0000 -1.0000 1235028 1586628823.20 151.4045 60.0034 32.0000 1.9732 1.9743 418.3094 418.6027 0.0440 -1.0000 -1.0000 1235091 1586628823.30 151.4045 60.0034 32.0000 1.9739 1.9750 418.2049 418.4983 0.0440 -1.0000 -1.0000 1235169 1586628823.40 151.4045 60.0034 32.0000 1.9747 1.9759 418.1263 418.4192 0.0440 -1.0000 -1.0000 1235231 1586628823.50 151.5360 60.0034 32.0000 1.9743 1.9754 418.2555 418.5489 0.0440 -1.0000 -1.0000 1235294 1586628823.60 151.5360 60.0034 32.0000 1.9746 1.9757 418.3855 418.6794 0.0441 -1.0000 -1.0000 1235372 1586628823.70 151.5360 60.0034 32.0000 1.9743 1.9754 418.1199 418.4133 0.0440 -1.0000 -1.0000 1235434 1586628823.80 151.5360 60.0034 32.0000 1.9733 1.9744 418.0670 418.3604 0.0441 -1.0000 -1.0000 1235497 1586628823.90 151.5360 60.0034 32.0000 1.9731 1.9742 418.2549 418.5491 0.0441 -1.0000 -1.0000 1235559 1586628824.00 151.5325 60.0039 32.0000 1.9735 1.9746 418.3452 418.6394 0.0441 -1.0000 -1.0000 1235622 1586628824.10 151.5284 60.0044 32.0000 1.9736 1.9747 418.1489 418.4416 0.0440 -1.0000 -1.0000 1235684 1586628824.20 151.5284 60.0044 32.0000 1.9742 1.9754 418.0735 418.3667 0.0440 -1.0000 -1.0000 1235762 1586628824.30 151.5284 60.0044 32.0000 1.9731 1.9742 418.1895 418.4840 0.0442 -1.0000 -1.0000 1235825 1586628824.40 151.5284 60.0044 32.0000 1.9724 1.9735 418.3025 418.5955 0.0440 -1.0000 -1.0000 1236013 1586628824.50 151.5284 60.0044 32.0000 1.9732 1.9744 418.3514 418.6455 0.0441 -1.0000 -1.0000 1236075 1586628824.60 151.5284 60.0044 32.0000 1.9729 1.9741 418.2606 418.5533 0.0440 -1.0000 -1.0000 1236137 1586628824.70 151.5284 60.0044 32.0000 1.9725 1.9737 418.0595 418.3534 0.0441 -1.0000 -1.0000 1236216 1586628824.80 151.5284 60.0044 32.0000 1.9729 1.9740 418.1874 418.4812 0.0441 -1.0000 -1.0000 1236278 1586628824.90 151.5284 60.0044 32.0000 1.9730 1.9742 418.2487 418.5418 0.0440 -1.0000 -1.0000 1236465 1586628825.00 151.5284 60.0044 32.0000 1.9739 1.9750 418.1671 418.4608 0.0441 -1.0000 -1.0000 1236528 1586628825.10 151.5284 60.0044 32.0000 1.9737 1.9748 418.0378 418.3316 0.0441 -1.0000 -1.0000 1236590 1586628825.20 151.5284 60.0044 32.0000 1.9730 1.9741 418.1573 418.4506 0.0440 -1.0000 -1.0000 1236653 1586628825.30 151.4536 60.0044 32.0000 1.9729 1.9741 418.2894 418.5821 0.0439 -1.0000 -1.0000 1236731 1586628825.40 151.4536 60.0044 32.0000 1.9737 1.9749 418.2370 418.5308 0.0441 -1.0000 -1.0000 1237528 1586628825.50 151.4536 60.0044 32.0000 1.9745 1.9756 418.0753 418.3677 0.0439 -1.0000 -1.0000 1237590 1586628825.60 151.4536 60.0044 32.0000 1.9740 1.9752 418.0423 418.3357 0.0440 -1.0000 -1.0000 1237668 1586628825.70 151.4536 60.0044 32.0000 1.9732 1.9744 418.2427 418.5347 0.0438 -1.0000 -1.0000 1237731 1586628825.80 151.4536 60.0044 32.0000 1.9731 1.9742 418.2111 418.5042 0.0440 -1.0000 -1.0000 1237793 1586628825.90 151.4536 60.0044 32.0000 1.9739 1.9750 418.0666 418.3603 0.0440 -1.0000 -1.0000 1237856 1586628826.00 151.4290 60.0044 32.0000 1.9740 1.9751 418.0055 418.2993 0.0441 -1.0000 -1.0000 1237918 1586628826.10 151.4290 60.0044 32.0000 1.9734 1.9746 418.2532 418.5474 0.0440 -1.0000 -1.0000 1237981 1586628826.20 151.4290 60.0044 32.0000 1.9732 1.9744 418.3040 418.5968 0.0440 -1.0000 -1.0000 1238059 1586628826.30 151.4290 60.0044 32.0000 1.9732 1.9743 418.2472 418.5405 0.0441 -1.0000 -1.0000 1238121 1586628826.40 151.4290 60.0044 32.0000 1.9735 1.9747 418.1685 418.4622 0.0440 -1.0000 -1.0000 1238199 1586628826.50 151.3754 60.0044 32.0000 1.9736 1.9747 418.1223 418.4158 0.0441 -1.0000 -1.0000 1238262 1586628826.60 151.3739 60.0044 32.0000 1.9727 1.9738 418.1823 418.4755 0.0440 -1.0000 -1.0000 1238324 1586628826.70 151.3739 60.0044 32.0000 1.9729 1.9740 418.3362 418.6297 0.0440 -1.0000 -1.0000 1238387 1586628826.80 151.3739 60.0044 32.0000 1.9729 1.9741 418.3132 418.6064 0.0440 -1.0000 -1.0000 1238449 1586628826.90 151.3739 60.0044 32.0000 1.9729 1.9740 418.1409 418.4339 0.0440 -1.0000 -1.0000 1238512 1586628827.00 151.3739 60.0044 32.0000 1.9729 1.9740 418.2779 418.5712 0.0440 -1.0000 -1.0000 1238590 1586628827.10 151.5330 60.0044 32.0000 1.9729 1.9740 418.2987 418.5921 0.0440 -1.0000 -1.0000 1238652 1586628827.20 151.5926 60.0044 32.0000 1.9734 1.9745 418.2084 418.5018 0.0440 -1.0000 -1.0000 1238715 1586628827.30 151.5926 60.0044 32.0000 1.9737 1.9748 418.1952 418.4887 0.0440 -1.0000 -1.0000 1238793 1586628827.40 151.5926 60.0044 32.0000 1.9732 1.9743 418.2094 418.5030 0.0441 -1.0000 -1.0000 1238855 1586628827.50 151.5926 60.0044 32.0000 1.9732 1.9743 418.3948 418.6886 0.0440 -1.0000 -1.0000 1239230 1586628827.60 151.5926 60.0044 32.0000 1.9739 1.9750 418.2612 418.5540 0.0440 -1.0000 -1.0000 1239293 1586628827.70 151.5926 60.0044 32.0000 1.9740 1.9751 418.1508 418.4442 0.0440 -1.0000 -1.0000 1239355 1586628827.80 151.5926 60.0044 32.0000 1.9734 1.9745 418.2738 418.5675 0.0440 -1.0000 -1.0000 1239433 1586628827.90 151.5926 60.0044 32.0000 1.9729 1.9740 418.4180 418.7110 0.0440 -1.0000 -1.0000 1239527 1586628828.00 151.5926 60.0044 32.0000 1.9732 1.9743 418.2028 418.4956 0.0439 -1.0000 -1.0000 1239746 1586628828.10 151.5926 60.0044 32.0000 1.9735 1.9746 418.0868 418.3799 0.0440 -1.0000 -1.0000 1239808 1586628828.20 151.5926 60.0044 32.0000 1.9734 1.9745 418.2013 418.4940 0.0439 -1.0000 -1.0000 1239887 1586628828.30 151.4568 60.0044 32.0000 1.9731 1.9743 418.3391 418.6320 0.0439 -1.0000 -1.0000 1239949 1586628828.40 151.4328 60.0044 32.0000 1.9734 1.9746 418.2334 418.5277 0.0442 -1.0000 -1.0000 1240027 1586628828.50 151.4328 60.0044 32.0000 1.9735 1.9747 418.0982 418.3912 0.0439 -1.0000 -1.0000 1240246 1586628828.60 151.4328 60.0044 32.0000 1.9741 1.9752 418.0857 418.3790 0.0441 -1.0000 -1.0000 1240308 1586628828.70 151.4328 60.0044 32.0000 1.9738 1.9749 418.1659 418.4588 0.0440 -1.0000 -1.0000 1240387 1586628828.80 151.4328 60.0044 32.0000 1.9723 1.9734 418.3345 418.6276 0.0439 -1.0000 -1.0000 1240449 1586628828.90 151.5636 60.0044 32.0000 1.9729 1.9740 418.3397 418.6331 0.0440 -1.0000 -1.0000 1240512 1586628829.00 151.5636 60.0044 32.0000 1.9741 1.9752 418.1800 418.4728 0.0440 -1.0000 -1.0000 1240652 1586628829.10 151.5636 60.0044 32.0000 1.9741 1.9753 418.1954 418.4886 0.0440 -1.0000 -1.0000 1240715 1586628829.20 151.5636 60.0044 32.0000 1.9722 1.9734 418.3331 418.6256 0.0438 -1.0000 -1.0000 1240777 1586628829.30 151.5636 60.0044 32.0000 1.9731 1.9743 418.2926 418.5865 0.0441 -1.0000 -1.0000 1240839 1586628829.40 151.5636 60.0044 32.0000 1.9735 1.9747 418.1502 418.4440 0.0441 -1.0000 -1.0000 1240902 1586628829.50 151.4870 60.0044 32.0000 1.9735 1.9746 418.1076 418.4005 0.0439 -1.0000 -1.0000 1241698 1586628829.60 151.4870 60.0044 32.0000 1.9733 1.9745 418.1990 418.4908 0.0439 -1.0000 -1.0000 1241777 1586628829.70 151.4870 60.0044 32.0000 1.9724 1.9736 418.3506 418.6442 0.0441 -1.0000 -1.0000 1241839 1586628829.80 151.4870 60.0044 32.0000 1.9729 1.9740 418.3854 418.6785 0.0440 -1.0000 -1.0000 1241902 1586628829.90 151.4870 60.0044 32.0000 1.9734 1.9746 418.1206 418.4145 0.0441 -1.0000 -1.0000 1241964 1586628830.00 151.5698 60.0040 32.0000 1.9736 1.9747 418.1733 418.4664 0.0440 -1.0000 -1.0000 1242027 1586628830.10 151.5864 60.0039 32.0000 1.9724 1.9735 418.2061 418.4990 0.0440 -1.0000 -1.0000 1242089 1586628830.20 151.5864 60.0039 32.0000 1.9730 1.9741 418.2620 418.5561 0.0441 -1.0000 -1.0000 1242167 1586628830.30 151.5864 60.0039 32.0000 1.9743 1.9755 418.1413 418.4343 0.0439 -1.0000 -1.0000 1242230 1586628830.40 151.5864 60.0039 32.0000 1.9737 1.9749 418.3008 418.5944 0.0441 -1.0000 -1.0000 1242308 1586628830.50 151.5864 60.0039 32.0000 1.9738 1.9750 418.3877 418.6817 0.0441 -1.0000 -1.0000 1242370 1586628830.60 151.5096 60.0039 32.0000 1.9731 1.9743 418.2458 418.5394 0.0440 -1.0000 -1.0000 1242433 1586628830.70 151.5096 60.0039 32.0000 1.9735 1.9747 418.0902 418.3845 0.0442 -1.0000 -1.0000 1242495 1586628830.80 151.5096 60.0039 32.0000 1.9731 1.9743 418.1845 418.4753 0.0437 -1.0000 -1.0000 1242573 1586628830.90 151.5096 60.0039 32.0000 1.9731 1.9742 418.3534 418.6468 0.0441 -1.0000 -1.0000 1242636 1586628831.00 151.5096 60.0039 32.0000 1.9738 1.9750 418.3006 418.5940 0.0440 -1.0000 -1.0000 1243026 1586628831.10 151.5303 60.0039 32.0000 1.9748 1.9760 418.1146 418.4082 0.0440 -1.0000 -1.0000 1243089 1586628831.20 151.5320 60.0039 32.0000 1.9742 1.9753 418.2165 418.5104 0.0442 -1.0000 -1.0000 1243151 1586628831.30 151.5320 60.0039 32.0000 1.9733 1.9744 418.1737 418.4662 0.0439 -1.0000 -1.0000 1243229 1586628831.40 151.5320 60.0039 32.0000 1.9733 1.9745 418.1814 418.4753 0.0441 -1.0000 -1.0000 1243292 1586628831.50 151.5320 60.0039 32.0000 1.9742 1.9753 418.1385 418.4320 0.0440 -1.0000 -1.0000 1243354 1586628831.60 151.5320 60.0039 32.0000 1.9747 1.9758 418.1609 418.4535 0.0439 -1.0000 -1.0000 1243432 1586628831.70 151.5320 60.0039 32.0000 1.9736 1.9748 418.2691 418.5631 0.0441 -1.0000 -1.0000 1243495 1586628831.80 151.5320 60.0039 32.0000 1.9725 1.9736 418.2924 418.5859 0.0440 -1.0000 -1.0000 1243557 1586628831.90 151.5320 60.0039 32.0000 1.9729 1.9740 418.2019 418.4961 0.0441 -1.0000 -1.0000 1243620 1586628832.00 151.5320 60.0039 32.0000 1.9740 1.9751 418.0802 418.3730 0.0440 -1.0000 -1.0000 1243729 1586628832.10 151.5320 60.0039 32.0000 1.9740 1.9751 418.0788 418.3724 0.0441 -1.0000 -1.0000 1243776 1586628832.20 151.5320 60.0039 32.0000 1.9731 1.9742 418.2374 418.5301 0.0439 -1.0000 -1.0000 1243854 1586628832.30 151.5320 60.0039 32.0000 1.9731 1.9742 418.3346 418.6277 0.0440 -1.0000 -1.0000 1243917 1586628832.40 151.5068 60.0039 32.0000 1.9730 1.9741 418.2708 418.5642 0.0440 -1.0000 -1.0000 1243995 1586628832.50 151.4691 60.0039 32.0000 1.9741 1.9753 418.1044 418.3976 0.0441 -1.0000 -1.0000 1244526 1586628832.60 151.4691 60.0039 32.0000 1.9737 1.9748 418.2650 418.5590 0.0441 -1.0000 -1.0000 1244589 1586628832.70 151.4691 60.0039 32.0000 1.9730 1.9741 418.3475 418.6401 0.0438 -1.0000 -1.0000 1244651 1586628832.80 151.4691 60.0039 32.0000 1.9733 1.9744 418.2092 418.5023 0.0440 -1.0000 -1.0000 1244729 1586628832.90 151.4691 60.0039 32.0000 1.9745 1.9756 418.0344 418.3282 0.0442 -1.0000 -1.0000 1244791 1586628833.00 151.4691 60.0039 32.0000 1.9734 1.9745 418.0511 418.3452 0.0441 -1.0000 -1.0000 1244870 1586628833.10 151.4691 60.0039 32.0000 1.9733 1.9745 418.3089 418.6023 0.0439 -1.0000 -1.0000 1244932 1586628833.20 151.4691 60.0039 32.0000 1.9736 1.9747 418.3100 418.6026 0.0439 -1.0000 -1.0000 1244995 1586628833.30 151.4691 60.0039 32.0000 1.9741 1.9753 418.1725 418.4655 0.0439 -1.0000 -1.0000 1245073 1586628833.40 151.4691 60.0039 32.0000 1.9739 1.9750 418.0909 418.3836 0.0440 -1.0000 -1.0000 1245120 1586628833.50 151.4691 60.0039 32.0000 1.9737 1.9748 418.2163 418.5096 0.0440 -1.0000 -1.0000 1245198 1586628833.60 151.5137 60.0039 32.0000 1.9733 1.9745 418.2324 418.5258 0.0440 -1.0000 -1.0000 1245260 1586628833.70 151.5254 60.0039 32.0000 1.9745 1.9757 418.1018 418.3943 0.0439 -1.0000 -1.0000 1245323 1586628833.80 151.5254 60.0039 32.0000 1.9741 1.9752 418.0487 418.3410 0.0439 -1.0000 -1.0000 1245385 1586628833.90 151.5254 60.0039 32.0000 1.9734 1.9745 418.1827 418.4753 0.0439 -1.0000 -1.0000 1245463 1586628834.00 151.5254 60.0039 32.0000 1.9724 1.9735 418.3560 418.6482 0.0439 -1.0000 -1.0000 1245526 1586628834.10 151.5254 60.0039 32.0000 1.9732 1.9744 418.2472 418.5403 0.0440 -1.0000 -1.0000 1245588 1586628834.20 151.5101 60.0039 32.0000 1.9740 1.9751 418.0894 418.3840 0.0441 -1.0000 -1.0000 1245666 1586628834.30 151.5101 60.0039 32.0000 1.9734 1.9746 418.1192 418.4119 0.0440 -1.0000 -1.0000 1245729 1586628834.40 151.5101 60.0039 32.0000 1.9731 1.9743 418.2978 418.5912 0.0440 -1.0000 -1.0000 1245791 1586628834.50 151.5101 60.0039 32.0000 1.9733 1.9744 418.4077 418.7006 0.0440 -1.0000 -1.0000 1245854 1586628834.60 151.5101 60.0039 32.0000 1.9734 1.9746 418.3550 418.6487 0.0440 -1.0000 -1.0000 1246041 1586628834.70 151.5101 60.0039 32.0000 1.9735 1.9747 418.2727 418.5663 0.0440 -1.0000 -1.0000 1246104 1586628834.80 151.5101 60.0039 32.0000 1.9740 1.9752 418.1729 418.4653 0.0439 -1.0000 -1.0000 1246166 1586628834.90 151.5101 60.0039 32.0000 1.9726 1.9738 418.2790 418.5720 0.0439 -1.0000 -1.0000 1246244 1586628835.00 151.5101 60.0039 32.0000 1.9735 1.9747 418.2598 418.5534 0.0441 -1.0000 -1.0000 1246307 1586628835.10 151.5101 60.0039 32.0000 1.9741 1.9752 418.1505 418.4448 0.0440 -1.0000 -1.0000 1246479 1586628835.20 151.5101 60.0039 32.0000 1.9740 1.9751 418.1267 418.4197 0.0440 -1.0000 -1.0000 1246557 1586628835.30 151.5102 60.0039 32.0000 1.9738 1.9749 418.0990 418.3921 0.0440 -1.0000 -1.0000 1246619 1586628835.40 151.5132 60.0039 32.0000 1.9730 1.9742 418.2677 418.5605 0.0439 -1.0000 -1.0000 1246682 1586628835.50 151.5132 60.0039 32.0000 1.9726 1.9738 418.2465 418.5395 0.0440 -1.0000 -1.0000 1246744 1586628835.60 151.5132 60.0039 32.0000 1.9732 1.9743 418.1942 418.4870 0.0440 -1.0000 -1.0000 1247588 1586628835.70 151.5132 60.0039 32.0000 1.9741 1.9752 418.1914 418.4851 0.0441 -1.0000 -1.0000 1247650 1586628835.80 151.5132 60.0039 32.0000 1.9741 1.9752 418.1726 418.4658 0.0440 -1.0000 -1.0000 1247713 1586628835.90 151.4708 60.0039 32.0000 1.9730 1.9742 418.3486 418.6414 0.0440 -1.0000 -1.0000 1247775 1586628836.00 151.4646 60.0039 32.0000 1.9733 1.9744 418.2703 418.5644 0.0441 -1.0000 -1.0000 1247838 1586628836.10 151.4646 60.0039 32.0000 1.9736 1.9748 418.0891 418.3832 0.0441 -1.0000 -1.0000 1247900 1586628836.20 151.4646 60.0039 32.0000 1.9734 1.9746 418.0573 418.3500 0.0439 -1.0000 -1.0000 1247978 1586628836.30 151.4646 60.0039 32.0000 1.9732 1.9743 418.2247 418.5182 0.0441 -1.0000 -1.0000 1248041 1586628836.40 151.4646 60.0039 32.0000 1.9732 1.9744 418.3203 418.6149 0.0442 -1.0000 -1.0000 1248166 1586628836.50 151.5505 60.0039 32.0000 1.9748 1.9759 418.2062 418.4996 0.0440 -1.0000 -1.0000 1248228 1586628836.60 151.5505 60.0039 32.0000 1.9746 1.9757 418.0706 418.3633 0.0440 -1.0000 -1.0000 1248291 1586628836.70 151.5505 60.0039 32.0000 1.9745 1.9756 418.1205 418.4146 0.0441 -1.0000 -1.0000 1248369 1586628836.80 151.5505 60.0039 32.0000 1.9734 1.9745 418.1061 418.3992 0.0440 -1.0000 -1.0000 1248432 1586628836.90 151.5505 60.0039 32.0000 1.9738 1.9749 418.2302 418.5231 0.0439 -1.0000 -1.0000 1248494 1586628837.00 151.5440 60.0039 32.0000 1.9742 1.9753 418.1044 418.3986 0.0441 -1.0000 -1.0000 1248556 1586628837.10 151.4458 60.0039 32.0000 1.9741 1.9752 418.0679 418.3611 0.0440 -1.0000 -1.0000 1249244 1586628837.20 151.4458 60.0039 32.0000 1.9734 1.9745 418.1414 418.4349 0.0441 -1.0000 -1.0000 1249306 1586628837.30 151.4458 60.0039 32.0000 1.9740 1.9751 418.2554 418.5492 0.0440 -1.0000 -1.0000 1249384 1586628837.40 151.4458 60.0039 32.0000 1.9737 1.9748 418.2574 418.5503 0.0439 -1.0000 -1.0000 1249447 1586628837.50 151.4458 60.0039 32.0000 1.9742 1.9753 418.0737 418.3677 0.0442 -1.0000 -1.0000 1249509 1586628837.60 151.4458 60.0039 32.0000 1.9730 1.9742 418.1081 418.4013 0.0440 -1.0000 -1.0000 1249572 1586628837.70 151.4458 60.0039 32.0000 1.9730 1.9741 418.2829 418.5762 0.0440 -1.0000 -1.0000 1249634 1586628837.80 151.4458 60.0039 32.0000 1.9730 1.9741 418.3368 418.6308 0.0441 -1.0000 -1.0000 1249697 1586628837.90 151.4458 60.0039 32.0000 1.9741 1.9752 418.1423 418.4355 0.0441 -1.0000 -1.0000 1249775 1586628838.00 151.4458 60.0039 32.0000 1.9738 1.9750 418.1803 418.4740 0.0440 -1.0000 -1.0000 1249837 1586628838.10 151.4464 60.0039 32.0000 1.9730 1.9742 418.3342 418.6280 0.0441 -1.0000 -1.0000 1249900 1586628838.20 151.4470 60.0039 32.0000 1.9732 1.9743 418.2498 418.5433 0.0439 -1.0000 -1.0000 1250009 1586628838.30 151.4470 60.0039 32.0000 1.9740 1.9751 418.0907 418.3832 0.0440 -1.0000 -1.0000 1250072 1586628838.40 151.4470 60.0039 32.0000 1.9728 1.9740 418.2777 418.5707 0.0439 -1.0000 -1.0000 1250134 1586628838.50 151.4470 60.0039 32.0000 1.9726 1.9738 418.2278 418.5227 0.0442 -1.0000 -1.0000 1250197 1586628838.60 151.4470 60.0039 32.0000 1.9734 1.9746 418.1749 418.4690 0.0442 -1.0000 -1.0000 1250259 1586628838.70 151.4470 60.0039 32.0000 1.9737 1.9749 418.0807 418.3740 0.0440 -1.0000 -1.0000 1250337 1586628838.80 151.5086 60.0039 32.0000 1.9734 1.9745 418.2581 418.5521 0.0441 -1.0000 -1.0000 1250400 1586628838.90 151.5309 60.0039 32.0000 1.9734 1.9745 418.2857 418.5794 0.0441 -1.0000 -1.0000 1250462 1586628839.00 151.5309 60.0039 32.0000 1.9731 1.9743 418.3660 418.6593 0.0440 -1.0000 -1.0000 1250540 1586628839.10 151.5309 60.0039 32.0000 1.9733 1.9744 418.2848 418.5776 0.0439 -1.0000 -1.0000 1250603 1586628839.20 151.5309 60.0039 32.0000 1.9733 1.9745 418.1759 418.4689 0.0440 -1.0000 -1.0000 1250665 1586628839.30 151.5309 60.0039 32.0000 1.9738 1.9749 418.2299 418.5230 0.0440 -1.0000 -1.0000 1250728 1586628839.40 151.5309 60.0039 32.0000 1.9729 1.9741 418.3100 418.6038 0.0440 -1.0000 -1.0000 1250790 1586628839.50 151.5309 60.0039 32.0000 1.9740 1.9752 418.2125 418.5055 0.0439 -1.0000 -1.0000 1250853 1586628839.60 151.5309 60.0039 32.0000 1.9740 1.9751 418.1609 418.4539 0.0440 -1.0000 -1.0000 1250931 1586628839.70 151.5309 60.0039 32.0000 1.9736 1.9747 418.1873 418.4808 0.0439 -1.0000 -1.0000 1250993 1586628839.80 151.5309 60.0039 32.0000 1.9733 1.9744 418.2503 418.5435 0.0441 -1.0000 -1.0000 1251056 1586628839.90 151.5309 60.0039 32.0000 1.9736 1.9748 418.2225 418.5165 0.0441 -1.0000 -1.0000 1251134 1586628840.00 151.5409 60.0032 32.0000 1.9739 1.9750 418.0295 418.3225 0.0440 -1.0000 -1.0000 1251196 1586628840.10 151.5409 60.0032 32.0000 1.9736 1.9748 418.0930 418.3871 0.0442 -1.0000 -1.0000 1251259 1586628840.20 151.5409 60.0032 32.0000 1.9730 1.9741 418.2069 418.5003 0.0441 -1.0000 -1.0000 1251321 1586628840.30 151.5409 60.0032 32.0000 1.9735 1.9746 418.2535 418.5476 0.0441 -1.0000 -1.0000 1251712 1586628840.40 151.5409 60.0032 32.0000 1.9742 1.9753 418.0842 418.3780 0.0441 -1.0000 -1.0000 1251790 1586628840.50 151.5409 60.0032 32.0000 1.9741 1.9752 418.1761 418.4681 0.0439 -1.0000 -1.0000 1251852 1586628840.60 151.5409 60.0032 32.0000 1.9728 1.9740 418.2345 418.5276 0.0440 -1.0000 -1.0000 1251915 1586628840.70 151.5417 60.0032 32.0000 1.9729 1.9740 418.2738 418.5680 0.0442 -1.0000 -1.0000 1251978 1586628840.80 151.5417 60.0032 32.0000 1.9739 1.9751 418.2166 418.5103 0.0441 -1.0000 -1.0000 1252258 1586628840.90 151.5417 60.0032 32.0000 1.9737 1.9748 418.0784 418.3718 0.0440 -1.0000 -1.0000 1252321 1586628841.00 151.5417 60.0032 32.0000 1.9734 1.9745 418.2317 418.5242 0.0439 -1.0000 -1.0000 1252399 1586628841.10 151.5417 60.0032 32.0000 1.9731 1.9743 418.3108 418.6043 0.0440 -1.0000 -1.0000 1252462 1586628841.20 151.5417 60.0032 32.0000 1.9730 1.9741 418.2686 418.5623 0.0441 -1.0000 -1.0000 1252524 1586628841.30 151.3741 60.0032 32.0000 1.9735 1.9746 418.0902 418.3839 0.0441 -1.0000 -1.0000 1252727 1586628841.40 151.3741 60.0032 32.0000 1.9731 1.9743 418.1567 418.4500 0.0440 -1.0000 -1.0000 1252790 1586628841.50 151.3741 60.0032 32.0000 1.9728 1.9739 418.2915 418.5841 0.0439 -1.0000 -1.0000 1252852 1586628841.60 151.3741 60.0032 32.0000 1.9724 1.9735 418.3257 418.6194 0.0440 -1.0000 -1.0000 1252915 1586628841.70 151.3741 60.0032 32.0000 1.9736 1.9747 418.1227 418.4156 0.0440 -1.0000 -1.0000 1252977 1586628841.80 151.4763 60.0032 32.0000 1.9740 1.9751 418.0568 418.3498 0.0439 -1.0000 -1.0000 1253211 1586628841.90 151.4763 60.0032 32.0000 1.9738 1.9749 418.1190 418.4127 0.0441 -1.0000 -1.0000 1253290 1586628842.00 151.4763 60.0032 32.0000 1.9737 1.9748 418.2517 418.5449 0.0440 -1.0000 -1.0000 1253352 1586628842.10 151.4763 60.0032 32.0000 1.9728 1.9740 418.1406 418.4338 0.0440 -1.0000 -1.0000 1253414 1586628842.20 151.4763 60.0032 32.0000 1.9737 1.9749 418.0269 418.3207 0.0441 -1.0000 -1.0000 1253477 1586628842.30 151.4758 60.0032 32.0000 1.9734 1.9746 418.1940 418.4869 0.0439 -1.0000 -1.0000 1253711 1586628842.40 151.4425 60.0032 32.0000 1.9730 1.9741 418.2309 418.5243 0.0440 -1.0000 -1.0000 1253789 1586628842.50 151.4425 60.0032 32.0000 1.9730 1.9742 418.1235 418.4171 0.0441 -1.0000 -1.0000 1253852 1586628842.60 151.4425 60.0032 32.0000 1.9739 1.9751 418.0364 418.3297 0.0440 -1.0000 -1.0000 1253915 1586628842.70 151.4425 60.0032 32.0000 1.9740 1.9752 418.1312 418.4237 0.0439 -1.0000 -1.0000 1253977 1586628842.80 151.4425 60.0032 32.0000 1.9729 1.9740 418.2962 418.5908 0.0441 -1.0000 -1.0000 1254039 1586628842.90 151.5431 60.0032 32.0000 1.9728 1.9739 418.2775 418.5707 0.0440 -1.0000 -1.0000 1254258 1586628843.00 151.5431 60.0032 32.0000 1.9741 1.9752 418.2262 418.5191 0.0439 -1.0000 -1.0000 1254336 1586628843.10 151.5431 60.0032 32.0000 1.9744 1.9755 418.0715 418.3642 0.0440 -1.0000 -1.0000 1254399 1586628843.20 151.5431 60.0032 32.0000 1.9728 1.9739 418.2133 418.5067 0.0440 -1.0000 -1.0000 1254461 1586628843.30 151.5431 60.0032 32.0000 1.9731 1.9742 418.2854 418.5792 0.0441 -1.0000 -1.0000 1254524 1586628843.40 151.5431 60.0032 32.0000 1.9730 1.9742 418.2493 418.5423 0.0439 -1.0000 -1.0000 1254711 1586628843.50 151.4431 60.0032 32.0000 1.9742 1.9753 418.1292 418.4222 0.0440 -1.0000 -1.0000 1254774 1586628843.60 151.4431 60.0032 32.0000 1.9732 1.9743 418.3512 418.6441 0.0439 -1.0000 -1.0000 1254852 1586628843.70 151.4431 60.0032 32.0000 1.9724 1.9735 418.2685 418.5615 0.0440 -1.0000 -1.0000 1254914 1586628843.80 151.4431 60.0032 32.0000 1.9734 1.9745 418.2443 418.5379 0.0441 -1.0000 -1.0000 1254977 1586628843.90 151.4431 60.0032 32.0000 1.9735 1.9746 418.0630 418.3560 0.0440 -1.0000 -1.0000 1255039 1586628844.00 151.5405 60.0032 32.0000 1.9735 1.9746 418.2356 418.5286 0.0440 -1.0000 -1.0000 1255102 1586628844.10 151.5522 60.0032 32.0000 1.9734 1.9745 418.2691 418.5622 0.0440 -1.0000 -1.0000 1255164 1586628844.20 151.5522 60.0032 32.0000 1.9732 1.9743 418.3576 418.6510 0.0440 -1.0000 -1.0000 1255242 1586628844.30 151.5522 60.0032 32.0000 1.9737 1.9749 418.1709 418.4637 0.0440 -1.0000 -1.0000 1255305 1586628844.40 151.5522 60.0032 32.0000 1.9734 1.9745 418.0924 418.3859 0.0441 -1.0000 -1.0000 1255742 1586628844.50 151.5380 60.0031 32.0000 1.9727 1.9738 418.2217 418.5141 0.0439 -1.0000 -1.0000 1255804 1586628844.60 151.3863 60.0025 32.0000 1.9732 1.9744 418.3168 418.6100 0.0440 -1.0000 -1.0000 1255867 1586628844.70 151.3863 60.0025 32.0000 1.9726 1.9737 418.2212 418.5147 0.0440 -1.0000 -1.0000 1255945 1586628844.80 151.3863 60.0025 32.0000 1.9735 1.9746 418.1053 418.3983 0.0440 -1.0000 -1.0000 1256008 1586628844.90 151.3863 60.0025 32.0000 1.9733 1.9745 418.1639 418.4572 0.0440 -1.0000 -1.0000 1256070 1586628845.00 151.3863 60.0025 32.0000 1.9732 1.9744 418.3618 418.6550 0.0440 -1.0000 -1.0000 1256148 1586628845.10 151.4939 60.0025 32.0000 1.9742 1.9753 418.1181 418.4114 0.0440 -1.0000 -1.0000 1256211 1586628845.20 151.4939 60.0025 32.0000 1.9733 1.9745 418.0920 418.3852 0.0440 -1.0000 -1.0000 1256273 1586628845.30 151.4939 60.0025 32.0000 1.9727 1.9738 418.2204 418.5142 0.0441 -1.0000 -1.0000 1256351 1586628845.40 151.4939 60.0025 32.0000 1.9724 1.9736 418.2870 418.5806 0.0440 -1.0000 -1.0000 1256414 1586628845.50 151.4939 60.0025 32.0000 1.9727 1.9739 418.2910 418.5845 0.0441 -1.0000 -1.0000 1256508 1586628845.60 151.4854 60.0025 32.0000 1.9739 1.9750 418.2042 418.4985 0.0441 -1.0000 -1.0000 1256570 1586628845.70 151.4695 60.0025 32.0000 1.9740 1.9751 418.1093 418.4025 0.0440 -1.0000 -1.0000 1256633 1586628845.80 151.4695 60.0025 32.0000 1.9732 1.9744 418.1691 418.4622 0.0439 -1.0000 -1.0000 1256695 1586628845.90 151.4695 60.0025 32.0000 1.9727 1.9739 418.2512 418.5446 0.0441 -1.0000 -1.0000 1256773 1586628846.00 151.4695 60.0025 32.0000 1.9731 1.9743 418.1816 418.4751 0.0440 -1.0000 -1.0000 1257242 1586628846.10 151.4695 60.0025 32.0000 1.9739 1.9751 418.0916 418.3843 0.0440 -1.0000 -1.0000 1257304 1586628846.20 151.4565 60.0025 32.0000 1.9729 1.9740 418.2334 418.5257 0.0438 -1.0000 -1.0000 1257382 1586628846.30 151.4565 60.0025 32.0000 1.9722 1.9733 418.2624 418.5548 0.0439 -1.0000 -1.0000 1257445 1586628846.40 151.4565 60.0025 32.0000 1.9730 1.9742 418.2314 418.5242 0.0440 -1.0000 -1.0000 1257523 1586628846.50 151.4565 60.0025 32.0000 1.9736 1.9748 418.0813 418.3751 0.0441 -1.0000 -1.0000 1257585 1586628846.60 151.4565 60.0025 32.0000 1.9735 1.9747 418.1642 418.4567 0.0439 -1.0000 -1.0000 1257648 1586628846.70 151.4843 60.0025 32.0000 1.9732 1.9744 418.2517 418.5448 0.0440 -1.0000 -1.0000 1257710 1586628846.80 151.4936 60.0025 32.0000 1.9731 1.9742 418.3633 418.6561 0.0439 -1.0000 -1.0000 1257773 1586628846.90 151.4936 60.0025 32.0000 1.9735 1.9747 418.1902 418.4837 0.0440 -1.0000 -1.0000 1257835 1586628847.00 151.4936 60.0025 32.0000 1.9741 1.9752 418.1559 418.4492 0.0440 -1.0000 -1.0000 1258023 1586628847.10 151.4936 60.0025 32.0000 1.9733 1.9745 418.3209 418.6135 0.0439 -1.0000 -1.0000 1258086 1586628847.20 151.4936 60.0025 32.0000 1.9741 1.9752 418.2732 418.5663 0.0439 -1.0000 -1.0000 1258148 1586628847.30 151.5635 60.0025 32.0000 1.9745 1.9756 418.1039 418.3973 0.0441 -1.0000 -1.0000 1258226 1586628847.40 151.5635 60.0025 32.0000 1.9741 1.9752 418.1129 418.4065 0.0440 -1.0000 -1.0000 1258289 1586628847.50 151.5635 60.0025 32.0000 1.9726 1.9737 418.2516 418.5443 0.0439 -1.0000 -1.0000 1258351 1586628847.60 151.5635 60.0025 32.0000 1.9734 1.9745 418.2670 418.5601 0.0440 -1.0000 -1.0000 1258788 1586628847.70 151.5635 60.0025 32.0000 1.9739 1.9750 418.1047 418.3981 0.0440 -1.0000 -1.0000 1258851 1586628847.80 151.5045 60.0025 32.0000 1.9730 1.9741 418.0950 418.3876 0.0439 -1.0000 -1.0000 1258913 1586628847.90 151.5036 60.0025 32.0000 1.9727 1.9738 418.2023 418.4953 0.0440 -1.0000 -1.0000 1258976 1586628848.00 151.5036 60.0025 32.0000 1.9738 1.9749 418.3922 418.6854 0.0439 -1.0000 -1.0000 1259054 1586628848.10 151.5036 60.0025 32.0000 1.9746 1.9757 418.0869 418.3793 0.0439 -1.0000 -1.0000 1259257 1586628848.20 151.5036 60.0025 32.0000 1.9738 1.9749 418.1670 418.4598 0.0440 -1.0000 -1.0000 1259335 1586628848.30 151.5004 60.0025 32.0000 1.9723 1.9735 418.2843 418.5783 0.0441 -1.0000 -1.0000 1259397 1586628848.40 151.4922 60.0025 32.0000 1.9723 1.9734 418.2651 418.5589 0.0441 -1.0000 -1.0000 1259460 1586628848.50 151.4922 60.0025 32.0000 1.9737 1.9748 418.1861 418.4801 0.0441 -1.0000 -1.0000 1259522 1586628848.60 151.4922 60.0025 32.0000 1.9740 1.9751 418.0809 418.3743 0.0440 -1.0000 -1.0000 1259788 1586628848.70 151.4922 60.0025 32.0000 1.9739 1.9751 418.1165 418.4096 0.0440 -1.0000 -1.0000 1259866 1586628848.80 151.4922 60.0025 32.0000 1.9735 1.9747 418.3077 418.6019 0.0441 -1.0000 -1.0000 1259929 1586628848.90 151.5763 60.0025 32.0000 1.9731 1.9742 418.3141 418.6073 0.0440 -1.0000 -1.0000 1259991 1586628849.00 151.5763 60.0025 32.0000 1.9731 1.9742 418.2404 418.5335 0.0439 -1.0000 -1.0000 1300054 1586628849.10 151.5763 60.0025 32.0000 1.9745 1.9756 418.0300 418.3214 0.0438 -1.0000 -1.0000 1300241 1586628849.20 151.5763 60.0025 32.0000 1.9736 1.9747 418.3376 418.6307 0.0440 -1.0000 -1.0000 1300304 1586628849.30 151.5763 60.0025 32.0000 1.9736 1.9747 418.2874 418.5809 0.0440 -1.0000 -1.0000 1300382 1586628849.40 151.5695 60.0025 32.0000 1.9737 1.9749 418.2162 418.5098 0.0440 -1.0000 -1.0000 1300444 1586628849.50 151.5566 60.0025 32.0000 1.9739 1.9751 418.0709 418.3639 0.0439 -1.0000 -1.0000 1300507 1586628849.60 151.5566 60.0025 32.0000 1.9733 1.9745 418.3354 418.6278 0.0438 -1.0000 -1.0000 1301303 1586628849.70 151.5566 60.0025 32.0000 1.9736 1.9747 418.3785 418.6717 0.0440 -1.0000 -1.0000 1301366 1586628849.80 151.5566 60.0025 32.0000 1.9741 1.9753 418.2608 418.5548 0.0441 -1.0000 -1.0000 1301428 1586628849.90 151.5566 60.0025 32.0000 1.9747 1.9759 418.2079 418.5008 0.0439 -1.0000 -1.0000 1301491 1586628850.00 151.5119 60.0030 32.0000 1.9736 1.9748 418.2508 418.5441 0.0440 -1.0000 -1.0000 1301553 1586628850.10 151.5119 60.0030 32.0000 1.9740 1.9751 418.3496 418.6422 0.0439 -1.0000 -1.0000 1301616 1586628850.20 151.5119 60.0030 32.0000 1.9737 1.9748 418.2796 418.5726 0.0439 -1.0000 -1.0000 1301694 1586628850.30 151.5119 60.0030 32.0000 1.9735 1.9746 418.1210 418.4134 0.0439 -1.0000 -1.0000 1301756 1586628850.40 151.5119 60.0030 32.0000 1.9735 1.9747 418.2928 418.5866 0.0441 -1.0000 -1.0000 1301834 1586628850.50 151.5119 60.0030 32.0000 1.9730 1.9742 418.2671 418.5604 0.0440 -1.0000 -1.0000 1301897 1586628850.60 151.4964 60.0030 32.0000 1.9736 1.9748 418.0895 418.3828 0.0440 -1.0000 -1.0000 1301975 1586628850.70 151.4825 60.0030 32.0000 1.9746 1.9758 418.0706 418.3640 0.0440 -1.0000 -1.0000 1302038 1586628850.80 151.4825 60.0030 32.0000 1.9737 1.9748 418.0728 418.3661 0.0440 -1.0000 -1.0000 1302100 1586628850.90 151.4825 60.0030 32.0000 1.9733 1.9744 418.1970 418.4908 0.0440 -1.0000 -1.0000 1302162 1586628851.00 151.4825 60.0030 32.0000 1.9728 1.9739 418.2713 418.5639 0.0439 -1.0000 -1.0000 1302240 1586628851.10 151.4825 60.0030 32.0000 1.9736 1.9747 418.2806 418.5740 0.0440 -1.0000 -1.0000 1302475 1586628851.20 151.5007 60.0030 32.0000 1.9738 1.9750 418.1543 418.4475 0.0440 -1.0000 -1.0000 1302538 1586628851.30 151.5007 60.0030 32.0000 1.9737 1.9749 417.9865 418.2792 0.0439 -1.0000 -1.0000 1302600 1586628851.40 151.5007 60.0030 32.0000 1.9738 1.9749 418.1734 418.4658 0.0439 -1.0000 -1.0000 1302662 1586628851.50 151.5007 60.0030 32.0000 1.9741 1.9752 418.0937 418.3861 0.0439 -1.0000 -1.0000 1302725 1586628851.60 151.5007 60.0030 32.0000 1.9742 1.9753 418.0515 418.3441 0.0439 -1.0000 -1.0000 1302803 1586628851.70 151.4948 60.0030 32.0000 1.9740 1.9751 418.2475 418.5405 0.0440 -1.0000 -1.0000 1303022 1586628851.80 151.4948 60.0030 32.0000 1.9731 1.9742 418.2182 418.5118 0.0440 -1.0000 -1.0000 1303084 1586628851.90 151.4948 60.0030 32.0000 1.9741 1.9752 418.1515 418.4444 0.0439 -1.0000 -1.0000 1303162 1586628852.00 151.4948 60.0030 32.0000 1.9741 1.9752 418.0516 418.3443 0.0439 -1.0000 -1.0000 1303225 1586628852.10 151.4948 60.0030 32.0000 1.9736 1.9747 418.1665 418.4600 0.0440 -1.0000 -1.0000 1303287 1586628852.20 151.4994 60.0030 32.0000 1.9738 1.9749 418.2921 418.5856 0.0440 -1.0000 -1.0000 1303662 1586628852.30 151.5607 60.0030 32.0000 1.9734 1.9745 418.2672 418.5599 0.0439 -1.0000 -1.0000 1303725 1586628852.40 151.5607 60.0030 32.0000 1.9744 1.9755 418.1306 418.4229 0.0439 -1.0000 -1.0000 1303803 1586628852.50 151.5607 60.0030 32.0000 1.9736 1.9747 418.1642 418.4570 0.0440 -1.0000 -1.0000 1303865 1586628852.60 151.5607 60.0030 32.0000 1.9732 1.9744 418.2978 418.5912 0.0440 -1.0000 -1.0000 1303928 1586628852.70 151.5607 60.0030 32.0000 1.9736 1.9747 418.2347 418.5287 0.0440 -1.0000 -1.0000 1304006 1586628852.80 151.5141 60.0030 32.0000 1.9738 1.9749 418.0611 418.3527 0.0438 -1.0000 -1.0000 1304068 1586628852.90 151.5141 60.0030 32.0000 1.9729 1.9741 418.1255 418.4183 0.0440 -1.0000 -1.0000 1304131 1586628853.00 151.5141 60.0030 32.0000 1.9727 1.9738 418.2596 418.5519 0.0439 -1.0000 -1.0000 1304193 1586628853.10 151.5141 60.0030 32.0000 1.9728 1.9740 418.2828 418.5754 0.0439 -1.0000 -1.0000 1304303 1586628853.20 151.5141 60.0030 32.0000 1.9740 1.9751 418.2230 418.5159 0.0440 -1.0000 -1.0000 1304365 1586628853.30 151.5492 60.0030 32.0000 1.9749 1.9760 418.1319 418.4259 0.0441 -1.0000 -1.0000 1304428 1586628853.40 151.5817 60.0030 32.0000 1.9737 1.9748 418.2844 418.5772 0.0439 -1.0000 -1.0000 1304490 1586628853.50 151.5817 60.0030 32.0000 1.9744 1.9755 418.3505 418.6439 0.0440 -1.0000 -1.0000 1304552 1586628853.60 151.5817 60.0030 32.0000 1.9746 1.9758 418.2659 418.5585 0.0439 -1.0000 -1.0000 1304631 1586628853.70 151.5817 60.0030 32.0000 1.9740 1.9751 418.0955 418.3883 0.0440 -1.0000 -1.0000 1305006 1586628853.80 151.5817 60.0030 32.0000 1.9738 1.9750 418.2886 418.5821 0.0440 -1.0000 -1.0000 1305068 1586628853.90 151.5060 60.0030 32.0000 1.9734 1.9745 418.4053 418.6984 0.0440 -1.0000 -1.0000 1305146 1586628854.00 151.5060 60.0030 32.0000 1.9738 1.9749 418.3084 418.6017 0.0440 -1.0000 -1.0000 1305209 1586628854.10 151.5060 60.0030 32.0000 1.9738 1.9749 418.1223 418.4152 0.0440 -1.0000 -1.0000 1305271 1586628854.20 151.5060 60.0030 32.0000 1.9739 1.9750 418.0658 418.3590 0.0440 -1.0000 -1.0000 1305584 1586628854.30 151.5060 60.0030 32.0000 1.9737 1.9748 418.0308 418.3232 0.0439 -1.0000 -1.0000 1305646 1586628854.40 151.5791 60.0030 32.0000 1.9728 1.9740 418.3931 418.6865 0.0440 -1.0000 -1.0000 1305724 1586628854.50 151.5791 60.0030 32.0000 1.9742 1.9753 418.2764 418.5691 0.0438 -1.0000 -1.0000 1305787 1586628854.60 151.5791 60.0030 32.0000 1.9733 1.9744 418.1442 418.4370 0.0440 -1.0000 -1.0000 1305849 1586628854.70 151.5791 60.0030 32.0000 1.9745 1.9756 418.1547 418.4479 0.0440 -1.0000 -1.0000 1306037 1586628854.80 151.5791 60.0030 32.0000 1.9732 1.9743 418.3352 418.6277 0.0439 -1.0000 -1.0000 1306099 1586628854.90 151.5791 60.0030 32.0000 1.9745 1.9756 418.2652 418.5580 0.0440 -1.0000 -1.0000 1306161 1586628855.00 151.5965 60.0029 32.0000 1.9741 1.9752 418.1163 418.4095 0.0440 -1.0000 -1.0000 1306240 1586628855.10 151.5965 60.0029 32.0000 1.9742 1.9754 418.1493 418.4421 0.0439 -1.0000 -1.0000 1306302 1586628855.20 151.5965 60.0029 32.0000 1.9730 1.9742 418.2726 418.5669 0.0442 -1.0000 -1.0000 1306521 1586628855.30 151.5965 60.0029 32.0000 1.9735 1.9746 418.3922 418.6862 0.0441 -1.0000 -1.0000 1306599 1586628855.40 151.5965 60.0029 32.0000 1.9734 1.9745 418.3775 418.6710 0.0440 -1.0000 -1.0000 1306661 1586628855.50 151.4142 60.0029 32.0000 1.9744 1.9755 418.2082 418.5019 0.0441 -1.0000 -1.0000 1306739 1586628855.60 151.4142 60.0029 32.0000 1.9735 1.9746 418.1670 418.4598 0.0439 -1.0000 -1.0000 1306818 1586628855.70 151.4142 60.0029 32.0000 1.9730 1.9741 418.2156 418.5091 0.0441 -1.0000 -1.0000 1306880 1586628855.80 151.4142 60.0029 32.0000 1.9734 1.9745 418.3232 418.6160 0.0440 -1.0000 -1.0000 1307255 1586628855.90 151.4142 60.0029 32.0000 1.9743 1.9754 418.1941 418.4877 0.0440 -1.0000 -1.0000 1307333 1586628856.00 151.4196 60.0029 32.0000 1.9741 1.9753 418.1411 418.4339 0.0439 -1.0000 -1.0000 1307396 1586628856.10 151.4404 60.0029 32.0000 1.9735 1.9746 418.2758 418.5694 0.0440 -1.0000 -1.0000 1307458 1586628856.20 151.4404 60.0029 32.0000 1.9731 1.9743 418.3358 418.6293 0.0440 -1.0000 -1.0000 1307521 1586628856.30 151.4404 60.0029 32.0000 1.9732 1.9743 418.2792 418.5718 0.0439 -1.0000 -1.0000 1307739 1586628856.40 151.4404 60.0029 32.0000 1.9742 1.9754 418.1606 418.4533 0.0440 -1.0000 -1.0000 1307817 1586628856.50 151.4404 60.0029 32.0000 1.9745 1.9756 418.1348 418.4292 0.0441 -1.0000 -1.0000 1307880 1586628856.60 151.5281 60.0029 32.0000 1.9739 1.9750 418.3093 418.6027 0.0440 -1.0000 -1.0000 1307942 1586628856.70 151.5281 60.0029 32.0000 1.9734 1.9745 418.2547 418.5480 0.0441 -1.0000 -1.0000 1308021 1586628856.80 151.5281 60.0029 32.0000 1.9744 1.9755 418.2044 418.4983 0.0440 -1.0000 -1.0000 1308083 1586628856.90 151.5281 60.0029 32.0000 1.9741 1.9752 418.0465 418.3390 0.0439 -1.0000 -1.0000 1308145 1586628857.00 151.5281 60.0029 32.0000 1.9733 1.9744 418.3421 418.6351 0.0440 -1.0000 -1.0000 1308224 1586628857.10 151.4818 60.0029 32.0000 1.9735 1.9746 418.3199 418.6138 0.0442 -1.0000 -1.0000 1308286 1586628857.20 151.4702 60.0029 32.0000 1.9736 1.9747 418.0819 418.3749 0.0439 -1.0000 -1.0000 1308348 1586628857.30 151.4702 60.0029 32.0000 1.9732 1.9743 418.0489 418.3428 0.0441 -1.0000 -1.0000 1308536 1586628857.40 151.4702 60.0029 32.0000 1.9724 1.9735 418.3015 418.5948 0.0440 -1.0000 -1.0000 1308598 1586628857.50 151.4702 60.0029 32.0000 1.9730 1.9742 418.2938 418.5871 0.0440 -1.0000 -1.0000 1308661 1586628857.60 151.4734 60.0029 32.0000 1.9725 1.9737 418.1715 418.4644 0.0439 -1.0000 -1.0000 1308724 1586628857.70 151.5240 60.0029 32.0000 1.9737 1.9748 418.0451 418.3378 0.0439 -1.0000 -1.0000 1308786 1586628857.80 151.5240 60.0029 32.0000 1.9730 1.9742 418.1373 418.4300 0.0439 -1.0000 -1.0000 1309020 1586628857.90 151.5240 60.0029 32.0000 1.9727 1.9738 418.3481 418.6409 0.0440 -1.0000 -1.0000 1309083 1586628858.00 151.5240 60.0029 32.0000 1.9728 1.9739 418.3417 418.6354 0.0441 -1.0000 -1.0000 1309145 1586628858.10 151.5240 60.0029 32.0000 1.9730 1.9741 418.1398 418.4330 0.0440 -1.0000 -1.0000 1309208 1586628858.20 151.5240 60.0029 32.0000 1.9729 1.9741 418.2219 418.5144 0.0439 -1.0000 -1.0000 1309286 1586628858.30 151.5240 60.0029 32.0000 1.9725 1.9736 418.3342 418.6269 0.0439 -1.0000 -1.0000 1309473 1586628858.40 151.5389 60.0029 32.0000 1.9735 1.9747 418.3453 418.6388 0.0440 -1.0000 -1.0000 1309536 1586628858.50 151.5389 60.0029 32.0000 1.9739 1.9750 418.1466 418.4395 0.0439 -1.0000 -1.0000 1309598 1586628858.60 151.5389 60.0029 32.0000 1.9729 1.9741 418.1475 418.4399 0.0439 -1.0000 -1.0000 1309661 1586628858.70 151.5389 60.0029 32.0000 1.9727 1.9739 418.2637 418.5561 0.0439 -1.0000 -1.0000 1309739 1586628858.80 151.5389 60.0029 32.0000 1.9735 1.9747 418.3238 418.6173 0.0441 -1.0000 -1.0000 1310333 1586628858.90 151.4573 60.0029 32.0000 1.9733 1.9745 418.0928 418.3862 0.0440 -1.0000 -1.0000 1310395 1586628859.00 151.4394 60.0029 32.0000 1.9731 1.9742 418.0311 418.3249 0.0441 -1.0000 -1.0000 1310473 1586628859.10 151.4394 60.0029 32.0000 1.9728 1.9740 418.1198 418.4132 0.0440 -1.0000 -1.0000 1310551 1586628859.20 151.4394 60.0029 32.0000 1.9735 1.9746 418.2317 418.5250 0.0440 -1.0000 -1.0000 1310614 1586628859.30 151.4394 60.0029 32.0000 1.9743 1.9754 418.0748 418.3682 0.0440 -1.0000 -1.0000 1310801 1586628859.40 151.4394 60.0029 32.0000 1.9738 1.9750 418.0867 418.3796 0.0440 -1.0000 -1.0000 1310864 1586628859.50 151.4271 60.0029 32.0000 1.9739 1.9750 418.2570 418.5498 0.0438 -1.0000 -1.0000 1310926 1586628859.60 151.4271 60.0029 32.0000 1.9731 1.9742 418.3462 418.6391 0.0440 -1.0000 -1.0000 1310988 1586628859.70 151.4271 60.0029 32.0000 1.9735 1.9746 418.2874 418.5811 0.0441 -1.0000 -1.0000 1311051 1586628859.80 151.4271 60.0029 32.0000 1.9738 1.9749 418.1684 418.4630 0.0442 -1.0000 -1.0000 1311113 1586628859.90 151.4271 60.0029 32.0000 1.9740 1.9752 418.0502 418.3431 0.0440 -1.0000 -1.0000 1311192 1586628860.00 151.5253 60.0030 32.0000 1.9732 1.9743 418.2383 418.5316 0.0440 -1.0000 -1.0000 1311254 1586628860.10 151.5273 60.0030 32.0000 1.9729 1.9740 418.3683 418.6612 0.0439 -1.0000 -1.0000 1311317 1586628860.20 151.5273 60.0030 32.0000 1.9724 1.9736 418.2171 418.5100 0.0440 -1.0000 -1.0000 1311395 1586628860.30 151.5273 60.0030 32.0000 1.9731 1.9742 418.1313 418.4244 0.0439 -1.0000 -1.0000 1311457 1586628860.40 151.5273 60.0030 32.0000 1.9724 1.9736 418.3355 418.6291 0.0442 -1.0000 -1.0000 1311520 1586628860.50 151.5273 60.0030 32.0000 1.9729 1.9741 418.3910 418.6841 0.0440 -1.0000 -1.0000 1311582 1586628860.60 151.4929 60.0030 32.0000 1.9733 1.9745 418.1229 418.4164 0.0440 -1.0000 -1.0000 1311645 1586628860.70 151.4929 60.0030 32.0000 1.9735 1.9747 418.1420 418.4357 0.0441 -1.0000 -1.0000 1311723 1586628860.80 151.4929 60.0030 32.0000 1.9733 1.9745 418.1351 418.4279 0.0439 -1.0000 -1.0000 1311801 1586628860.90 151.4929 60.0030 32.0000 1.9731 1.9742 418.3681 418.6617 0.0441 -1.0000 -1.0000 1312035 1586628861.00 151.4929 60.0030 32.0000 1.9726 1.9738 418.3266 418.6204 0.0441 -1.0000 -1.0000 1312098 1586628861.10 151.4282 60.0030 32.0000 1.9734 1.9746 418.1264 418.4197 0.0440 -1.0000 -1.0000 1312160 1586628861.20 151.4282 60.0030 32.0000 1.9735 1.9746 418.1291 418.4224 0.0440 -1.0000 -1.0000 1312223 1586628861.30 151.4282 60.0030 32.0000 1.9733 1.9745 418.0910 418.3843 0.0440 -1.0000 -1.0000 1312301 1586628861.40 151.4282 60.0030 32.0000 1.9730 1.9742 418.2521 418.5448 0.0439 -1.0000 -1.0000 1312520 1586628861.50 151.4282 60.0030 32.0000 1.9738 1.9749 418.2794 418.5728 0.0440 -1.0000 -1.0000 1312582 1586628861.60 151.4449 60.0030 32.0000 1.9738 1.9749 418.1498 418.4433 0.0441 -1.0000 -1.0000 1312660 1586628861.70 151.5200 60.0030 32.0000 1.9729 1.9740 418.2425 418.5363 0.0440 -1.0000 -1.0000 1312722 1586628861.80 151.5200 60.0030 32.0000 1.9731 1.9742 418.3921 418.6851 0.0440 -1.0000 -1.0000 1312785 1586628861.90 151.5200 60.0030 32.0000 1.9733 1.9745 418.4111 418.7056 0.0442 -1.0000 -1.0000 1313019 1586628862.00 151.5200 60.0030 32.0000 1.9737 1.9748 418.1639 418.4570 0.0439 -1.0000 -1.0000 1313082 1586628862.10 151.5200 60.0030 32.0000 1.9737 1.9748 418.1102 418.4040 0.0442 -1.0000 -1.0000 1313144 1586628862.20 151.5159 60.0030 32.0000 1.9726 1.9737 418.3275 418.6207 0.0439 -1.0000 -1.0000 1313222 1586628862.30 151.5159 60.0030 32.0000 1.9728 1.9739 418.3907 418.6839 0.0440 -1.0000 -1.0000 1313285 1586628862.40 151.5159 60.0030 32.0000 1.9735 1.9746 418.3712 418.6649 0.0441 -1.0000 -1.0000 1314019 1586628862.50 151.5159 60.0030 32.0000 1.9736 1.9747 418.2055 418.4994 0.0441 -1.0000 -1.0000 1314082 1586628862.60 151.5159 60.0030 32.0000 1.9725 1.9736 418.4440 418.7375 0.0440 -1.0000 -1.0000 1314144 1586628862.70 151.5557 60.0030 32.0000 1.9729 1.9741 418.4318 418.7261 0.0442 -1.0000 -1.0000 1314207 1586628862.80 151.5728 60.0030 32.0000 1.9732 1.9744 418.2720 418.5649 0.0440 -1.0000 -1.0000 1314269 1586628862.90 151.5728 60.0030 32.0000 1.9727 1.9738 418.1923 418.4857 0.0440 -1.0000 -1.0000 1314519 1586628863.00 151.5728 60.0030 32.0000 1.9729 1.9740 418.4267 418.7208 0.0441 -1.0000 -1.0000 1314582 1586628863.10 151.5728 60.0030 32.0000 1.9734 1.9745 418.3672 418.6610 0.0441 -1.0000 -1.0000 1314644 1586628863.20 151.5728 60.0030 32.0000 1.9733 1.9744 418.1664 418.4605 0.0441 -1.0000 -1.0000 1314707 1586628863.30 151.4457 60.0030 32.0000 1.9733 1.9744 418.2130 418.5060 0.0439 -1.0000 -1.0000 1314785 1586628863.40 151.4457 60.0030 32.0000 1.9729 1.9740 418.4735 418.7676 0.0441 -1.0000 -1.0000 1314847 1586628863.50 151.4457 60.0030 32.0000 1.9725 1.9737 418.3581 418.6519 0.0440 -1.0000 -1.0000 1314909 1586628863.60 151.4457 60.0030 32.0000 1.9732 1.9744 418.4149 418.7083 0.0440 -1.0000 -1.0000 1314988 1586628863.70 151.4457 60.0030 32.0000 1.9734 1.9746 418.2840 418.5781 0.0441 -1.0000 -1.0000 1315050 1586628863.80 151.5416 60.0030 32.0000 1.9732 1.9744 418.4247 418.7183 0.0441 -1.0000 -1.0000 1315113 1586628863.90 151.5416 60.0030 32.0000 1.9731 1.9743 418.3619 418.6560 0.0441 -1.0000 -1.0000 1315175 1586628864.00 151.5416 60.0030 32.0000 1.9743 1.9754 418.1337 418.4277 0.0441 -1.0000 -1.0000 1315300 1586628864.10 151.5416 60.0030 32.0000 1.9741 1.9752 418.1833 418.4768 0.0440 -1.0000 -1.0000 1315362 1586628864.20 151.5416 60.0030 32.0000 1.9732 1.9744 418.3316 418.6254 0.0440 -1.0000 -1.0000 1315425 1586628864.30 151.5290 60.0030 32.0000 1.9729 1.9740 418.3067 418.5991 0.0439 -1.0000 -1.0000 1315487 1586628864.40 151.4399 60.0030 32.0000 1.9746 1.9757 418.2655 418.5590 0.0440 -1.0000 -1.0000 1315566 1586628864.50 151.4399 60.0030 32.0000 1.9739 1.9750 418.1951 418.4880 0.0440 -1.0000 -1.0000 1315800 1586628864.60 151.4399 60.0030 32.0000 1.9734 1.9745 418.3399 418.6339 0.0440 -1.0000 -1.0000 1315863 1586628864.70 151.4399 60.0030 32.0000 1.9737 1.9749 418.4305 418.7238 0.0440 -1.0000 -1.0000 1315925 1586628864.80 151.4399 60.0030 32.0000 1.9741 1.9753 418.2672 418.5603 0.0440 -1.0000 -1.0000 1315988 1586628864.90 151.5697 60.0025 32.0000 1.9746 1.9757 418.2804 418.5745 0.0441 -1.0000 -1.0000 1316050 1586628865.00 151.5697 60.0025 32.0000 1.9731 1.9742 418.3952 418.6888 0.0440 -1.0000 -1.0000 1316253 1586628865.10 151.5697 60.0025 32.0000 1.9739 1.9750 418.3090 418.6029 0.0441 -1.0000 -1.0000 1316316 1586628865.20 151.5697 60.0025 32.0000 1.9750 1.9761 418.1924 418.4863 0.0441 -1.0000 -1.0000 1316378 1586628865.30 151.5697 60.0025 32.0000 1.9735 1.9746 418.2141 418.5081 0.0441 -1.0000 -1.0000 1316440 1586628865.40 151.5248 60.0025 32.0000 1.9731 1.9742 418.1599 418.4548 0.0442 -1.0000 -1.0000 1316503 1586628865.50 151.4368 60.0025 32.0000 1.9725 1.9737 418.4189 418.7129 0.0441 -1.0000 -1.0000 1316815 1586628865.60 151.4368 60.0025 32.0000 1.9735 1.9747 418.2574 418.5514 0.0441 -1.0000 -1.0000 1316878 1586628865.70 151.4368 60.0025 32.0000 1.9741 1.9753 418.0825 418.3750 0.0440 -1.0000 -1.0000 1316940 1586628865.80 151.4368 60.0025 32.0000 1.9744 1.9756 418.2178 418.5117 0.0441 -1.0000 -1.0000 1317003 1586628865.90 151.4368 60.0025 32.0000 1.9739 1.9751 418.2796 418.5729 0.0440 -1.0000 -1.0000 1317081 1586628866.00 151.5974 60.0025 32.0000 1.9745 1.9756 418.1873 418.4809 0.0440 -1.0000 -1.0000 1317487 1586628866.10 151.5974 60.0025 32.0000 1.9744 1.9755 418.2108 418.5038 0.0440 -1.0000 -1.0000 1317549 1586628866.20 151.5974 60.0025 32.0000 1.9737 1.9748 418.3965 418.6902 0.0440 -1.0000 -1.0000 1317612 1586628866.30 151.5974 60.0025 32.0000 1.9742 1.9754 418.2601 418.5539 0.0440 -1.0000 -1.0000 1317674 1586628866.40 151.5974 60.0025 32.0000 1.9747 1.9758 418.2303 418.5238 0.0441 -1.0000 -1.0000 1317752 1586628866.50 151.4465 60.0025 32.0000 1.9739 1.9751 418.1583 418.4524 0.0441 -1.0000 -1.0000 1318018 1586628866.60 151.4465 60.0025 32.0000 1.9735 1.9746 418.2693 418.5633 0.0441 -1.0000 -1.0000 1318081 1586628866.70 151.4465 60.0025 32.0000 1.9730 1.9741 418.4036 418.6974 0.0440 -1.0000 -1.0000 1318159 1586628866.80 151.4465 60.0025 32.0000 1.9739 1.9750 418.2263 418.5199 0.0441 -1.0000 -1.0000 1318221 1586628866.90 151.4465 60.0025 32.0000 1.9745 1.9757 418.1234 418.4173 0.0440 -1.0000 -1.0000 1318284 1586628867.00 151.4494 60.0025 32.0000 1.9742 1.9754 418.2055 418.4991 0.0441 -1.0000 -1.0000 1318362 1586628867.10 151.4603 60.0025 32.0000 1.9731 1.9743 418.2875 418.5812 0.0440 -1.0000 -1.0000 1318487 1586628867.20 151.4603 60.0025 32.0000 1.9741 1.9753 418.2183 418.5113 0.0440 -1.0000 -1.0000 1318549 1586628867.30 151.4603 60.0025 32.0000 1.9739 1.9750 418.1870 418.4808 0.0441 -1.0000 -1.0000 1318628 1586628867.40 151.4603 60.0025 32.0000 1.9734 1.9745 418.3533 418.6471 0.0441 -1.0000 -1.0000 1318690 1586628867.50 151.4603 60.0025 32.0000 1.9729 1.9740 418.4062 418.6996 0.0440 -1.0000 -1.0000 1318752 1586628867.60 151.4171 60.0025 32.0000 1.9739 1.9750 418.2603 418.5540 0.0441 -1.0000 -1.0000 1319018 1586628867.70 151.4158 60.0025 32.0000 1.9742 1.9753 418.0813 418.3752 0.0441 -1.0000 -1.0000 1319080 1586628867.80 151.4158 60.0025 32.0000 1.9735 1.9746 418.1945 418.4882 0.0441 -1.0000 -1.0000 1319143 1586628867.90 151.4158 60.0025 32.0000 1.9734 1.9745 418.3741 418.6681 0.0441 -1.0000 -1.0000 1319221 1586628868.00 151.4158 60.0025 32.0000 1.9730 1.9742 418.4065 418.7001 0.0440 -1.0000 -1.0000 1319283 1586628868.10 151.4235 60.0025 32.0000 1.9738 1.9750 418.2606 418.5538 0.0439 -1.0000 -1.0000 1319471 1586628868.20 151.4437 60.0025 32.0000 1.9735 1.9747 418.2876 418.5817 0.0442 -1.0000 -1.0000 1319549 1586628868.30 151.4437 60.0025 32.0000 1.9734 1.9745 418.4276 418.7224 0.0442 -1.0000 -1.0000 1319611 1586628868.40 151.4437 60.0025 32.0000 1.9739 1.9750 418.2828 418.5769 0.0441 -1.0000 -1.0000 1319690 1586628868.50 151.4437 60.0025 32.0000 1.9740 1.9752 418.0659 418.3600 0.0442 -1.0000 -1.0000 1319752 1586628868.60 151.4437 60.0025 32.0000 1.9740 1.9752 418.1526 418.4461 0.0441 -1.0000 -1.0000 1319815 1586628868.70 151.4915 60.0025 32.0000 1.9740 1.9751 418.3354 418.6296 0.0442 -1.0000 -1.0000 1319893 1586628868.80 151.4915 60.0025 32.0000 1.9737 1.9748 418.3571 418.6508 0.0440 -1.0000 -1.0000 1319955 1586628868.90 151.4915 60.0025 32.0000 1.9734 1.9746 418.1640 418.4568 0.0439 -1.0000 -1.0000 1320018 1586628869.00 151.4915 60.0025 32.0000 1.9740 1.9752 418.0450 418.3387 0.0441 -1.0000 -1.0000 1320080 1586628869.10 151.4915 60.0025 32.0000 1.9742 1.9754 418.2082 418.5018 0.0440 -1.0000 -1.0000 1320580 1586628869.20 151.5178 60.0025 32.0000 1.9737 1.9749 418.2934 418.5868 0.0440 -1.0000 -1.0000 1320642 1586628869.30 151.5967 60.0025 32.0000 1.9739 1.9750 418.1781 418.4718 0.0441 -1.0000 -1.0000 1320721 1586628869.40 151.5967 60.0025 32.0000 1.9740 1.9752 418.2072 418.4998 0.0439 -1.0000 -1.0000 1320783 1586628869.50 151.5967 60.0025 32.0000 1.9732 1.9743 418.2651 418.5582 0.0440 -1.0000 -1.0000 1320845 1586628869.60 151.5967 60.0025 32.0000 1.9734 1.9746 418.3534 418.6470 0.0441 -1.0000 -1.0000 1320908 1586628869.70 151.5967 60.0025 32.0000 1.9739 1.9750 418.2410 418.5354 0.0441 -1.0000 -1.0000 1320986 1586628869.80 151.5466 60.0026 32.0000 1.9742 1.9754 418.0761 418.3694 0.0440 -1.0000 -1.0000 1321049 1586628869.90 151.5466 60.0026 32.0000 1.9734 1.9745 418.2097 418.5039 0.0441 -1.0000 -1.0000 1321111 1586628870.00 151.5466 60.0026 32.0000 1.9734 1.9745 418.4433 418.7370 0.0441 -1.0000 -1.0000 1321174 1586628870.10 151.5466 60.0026 32.0000 1.9734 1.9745 418.3232 418.6169 0.0440 -1.0000 -1.0000 1321252 1586628870.20 151.5466 60.0026 32.0000 1.9737 1.9748 418.1657 418.4589 0.0440 -1.0000 -1.0000 1321330 1586628870.30 151.5466 60.0026 32.0000 1.9742 1.9753 418.1529 418.4447 0.0438 -1.0000 -1.0000 1321392 1586628870.40 151.5139 60.0026 32.0000 1.9730 1.9742 418.3271 418.6200 0.0440 -1.0000 -1.0000 1321455 1586628870.50 151.4869 60.0026 32.0000 1.9731 1.9742 418.2515 418.5446 0.0440 -1.0000 -1.0000 1321517 1586628870.60 151.4869 60.0026 32.0000 1.9736 1.9748 418.1838 418.4776 0.0441 -1.0000 -1.0000 1321752 1586628870.70 151.4869 60.0026 32.0000 1.9736 1.9747 418.1280 418.4220 0.0441 -1.0000 -1.0000 1321814 1586628870.80 151.4869 60.0026 32.0000 1.9736 1.9747 418.2674 418.5605 0.0440 -1.0000 -1.0000 1321877 1586628870.90 151.4869 60.0026 32.0000 1.9734 1.9745 418.2970 418.5911 0.0440 -1.0000 -1.0000 1321939 1586628871.00 151.5048 60.0026 32.0000 1.9736 1.9747 418.2518 418.5449 0.0440 -1.0000 -1.0000 1322017 1586628871.10 151.5048 60.0026 32.0000 1.9741 1.9753 418.1060 418.3991 0.0440 -1.0000 -1.0000 1322080 1586628871.20 151.5048 60.0026 32.0000 1.9742 1.9753 418.0919 418.3843 0.0439 -1.0000 -1.0000 1322298 1586628871.30 151.5048 60.0026 32.0000 1.9734 1.9745 418.1399 418.4334 0.0441 -1.0000 -1.0000 1322377 1586628871.40 151.5048 60.0026 32.0000 1.9728 1.9740 418.3587 418.6515 0.0439 -1.0000 -1.0000 1322439 1586628871.50 151.5329 60.0026 32.0000 1.9735 1.9747 418.0850 418.3777 0.0440 -1.0000 -1.0000 1322502 1586628871.60 151.5347 60.0026 32.0000 1.9734 1.9746 418.1292 418.4234 0.0442 -1.0000 -1.0000 1322580 1586628871.70 151.5347 60.0026 32.0000 1.9729 1.9740 418.2057 418.4984 0.0440 -1.0000 -1.0000 1323033 1586628871.80 151.5347 60.0026 32.0000 1.9729 1.9741 418.3843 418.6781 0.0440 -1.0000 -1.0000 1323095 1586628871.90 151.5347 60.0026 32.0000 1.9737 1.9748 418.2594 418.5539 0.0441 -1.0000 -1.0000 1323157 1586628872.00 151.5035 60.0026 32.0000 1.9738 1.9749 418.1469 418.4396 0.0440 -1.0000 -1.0000 1323220 1586628872.10 151.4331 60.0026 32.0000 1.9740 1.9751 418.0959 418.3896 0.0441 -1.0000 -1.0000 1323282 1586628872.20 151.4331 60.0026 32.0000 1.9726 1.9738 418.3685 418.6614 0.0439 -1.0000 -1.0000 1323642 1586628872.30 151.4331 60.0026 32.0000 1.9725 1.9736 418.2840 418.5771 0.0439 -1.0000 -1.0000 1323704 1586628872.40 151.4331 60.0026 32.0000 1.9738 1.9750 418.1214 418.4145 0.0440 -1.0000 -1.0000 1323767 1586628872.50 151.4331 60.0026 32.0000 1.9743 1.9754 418.1739 418.4675 0.0441 -1.0000 -1.0000 1323829 1586628872.60 151.4384 60.0026 32.0000 1.9737 1.9749 418.4121 418.7057 0.0440 -1.0000 -1.0000 1323908 1586628872.70 151.4384 60.0026 32.0000 1.9736 1.9747 418.3483 418.6409 0.0439 -1.0000 -1.0000 1324001 1586628872.80 151.4384 60.0026 32.0000 1.9741 1.9752 418.1526 418.4446 0.0438 -1.0000 -1.0000 1324064 1586628872.90 151.4384 60.0026 32.0000 1.9736 1.9747 418.1299 418.4225 0.0439 -1.0000 -1.0000 1324126 1586628873.00 151.4384 60.0026 32.0000 1.9730 1.9742 418.2979 418.5909 0.0440 -1.0000 -1.0000 1324204 1586628873.10 151.4888 60.0026 32.0000 1.9736 1.9747 418.2962 418.5894 0.0440 -1.0000 -1.0000 1324267 1586628873.20 151.5592 60.0026 32.0000 1.9742 1.9754 418.0993 418.3927 0.0440 -1.0000 -1.0000 1324501 1586628873.30 151.5592 60.0026 32.0000 1.9735 1.9746 418.1230 418.4156 0.0438 -1.0000 -1.0000 1324564 1586628873.40 151.5592 60.0026 32.0000 1.9731 1.9743 418.3555 418.6477 0.0438 -1.0000 -1.0000 1324626 1586628873.50 151.5592 60.0026 32.0000 1.9735 1.9747 418.4096 418.7025 0.0440 -1.0000 -1.0000 1324689 1586628873.60 151.5592 60.0026 32.0000 1.9740 1.9751 418.2667 418.5595 0.0439 -1.0000 -1.0000 1324767 1586628873.70 151.4477 60.0026 32.0000 1.9742 1.9753 418.2315 418.5245 0.0440 -1.0000 -1.0000 1325001 1586628873.80 151.4477 60.0026 32.0000 1.9732 1.9744 418.3557 418.6486 0.0439 -1.0000 -1.0000 1325063 1586628873.90 151.4477 60.0026 32.0000 1.9739 1.9750 418.2926 418.5855 0.0439 -1.0000 -1.0000 1325141 1586628874.00 151.4477 60.0026 32.0000 1.9736 1.9747 418.1410 418.4344 0.0440 -1.0000 -1.0000 1325204 1586628874.10 151.4477 60.0026 32.0000 1.9740 1.9752 418.1293 418.4221 0.0440 -1.0000 -1.0000 1325266 1586628874.20 151.4664 60.0026 32.0000 1.9730 1.9742 418.3665 418.6597 0.0439 -1.0000 -1.0000 1325344 1586628874.30 151.4706 60.0026 32.0000 1.9738 1.9749 418.3466 418.6398 0.0440 -1.0000 -1.0000 1325516 1586628874.40 151.4706 60.0026 32.0000 1.9744 1.9755 418.2907 418.5842 0.0440 -1.0000 -1.0000 1325594 1586628874.50 151.4706 60.0026 32.0000 1.9740 1.9752 418.1725 418.4663 0.0441 -1.0000 -1.0000 1325657 1586628874.60 151.4706 60.0026 32.0000 1.9736 1.9748 418.1636 418.4565 0.0439 -1.0000 -1.0000 1325719 1586628874.70 151.4706 60.0026 32.0000 1.9734 1.9745 418.2395 418.5326 0.0440 -1.0000 -1.0000 1325797 1586628874.80 151.6049 60.0023 32.0000 1.9731 1.9742 418.2116 418.5049 0.0439 -1.0000 -1.0000 1326032 1586628874.90 151.6049 60.0023 32.0000 1.9753 1.9764 418.1938 418.4865 0.0439 -1.0000 -1.0000 1326094 1586628875.00 151.6049 60.0023 32.0000 1.9739 1.9750 418.4302 418.7223 0.0438 -1.0000 -1.0000 1326172 1586628875.10 151.6049 60.0023 32.0000 1.9742 1.9753 418.3875 418.6809 0.0440 -1.0000 -1.0000 1326235 1586628875.20 151.6049 60.0023 32.0000 1.9744 1.9756 418.2297 418.5232 0.0440 -1.0000 -1.0000 1326297 1586628875.30 151.5501 60.0023 32.0000 1.9747 1.9758 418.0629 418.3556 0.0439 -1.0000 -1.0000 1326735 1586628875.40 151.4921 60.0023 32.0000 1.9746 1.9757 418.2148 418.5073 0.0439 -1.0000 -1.0000 1326797 1586628875.50 151.4921 60.0023 32.0000 1.9736 1.9747 418.3602 418.6528 0.0439 -1.0000 -1.0000 1326860 1586628875.60 151.4921 60.0023 32.0000 1.9733 1.9744 418.3576 418.6507 0.0440 -1.0000 -1.0000 1326938 1586628875.70 151.4921 60.0023 32.0000 1.9748 1.9760 418.2488 418.5416 0.0439 -1.0000 -1.0000 1327000 1586628875.80 151.4937 60.0023 32.0000 1.9746 1.9757 418.1913 418.4847 0.0440 -1.0000 -1.0000 1327282 1586628875.90 151.6092 60.0023 32.0000 1.9743 1.9755 418.1864 418.4794 0.0440 -1.0000 -1.0000 1327360 1586628876.00 151.6092 60.0023 32.0000 1.9731 1.9742 418.3570 418.6506 0.0440 -1.0000 -1.0000 1327422 1586628876.10 151.6092 60.0023 32.0000 1.9732 1.9744 418.2559 418.5495 0.0440 -1.0000 -1.0000 1327485 1586628876.20 151.6092 60.0023 32.0000 1.9736 1.9748 418.1491 418.4417 0.0438 -1.0000 -1.0000 1327563 1586628876.30 151.6092 60.0023 32.0000 1.9739 1.9751 418.2177 418.5099 0.0439 -1.0000 -1.0000 1327625 1586628876.40 151.5619 60.0023 32.0000 1.9725 1.9737 418.3466 418.6396 0.0439 -1.0000 -1.0000 1327688 1586628876.50 151.5605 60.0023 32.0000 1.9723 1.9734 418.3824 418.6752 0.0440 -1.0000 -1.0000 1327750 1586628876.60 151.5605 60.0023 32.0000 1.9734 1.9746 418.1421 418.4344 0.0438 -1.0000 -1.0000 1327813 1586628876.70 151.5605 60.0023 32.0000 1.9740 1.9752 418.0975 418.3889 0.0438 -1.0000 -1.0000 1327891 1586628876.80 151.5605 60.0023 32.0000 1.9739 1.9750 418.1851 418.4782 0.0440 -1.0000 -1.0000 1328313 1586628876.90 151.5605 60.0023 32.0000 1.9732 1.9744 418.2381 418.5318 0.0440 -1.0000 -1.0000 1328375 1586628877.00 151.4131 60.0023 32.0000 1.9728 1.9739 418.2127 418.5053 0.0439 -1.0000 -1.0000 1328453 1586628877.10 151.4131 60.0023 32.0000 1.9730 1.9742 418.0990 418.3922 0.0440 -1.0000 -1.0000 1328516 1586628877.20 151.4131 60.0023 32.0000 1.9742 1.9754 418.0019 418.2947 0.0440 -1.0000 -1.0000 1328578 1586628877.30 151.4131 60.0023 32.0000 1.9731 1.9742 418.2278 418.5208 0.0440 -1.0000 -1.0000 1328828 1586628877.40 151.4131 60.0023 32.0000 1.9733 1.9744 418.3819 418.6743 0.0438 -1.0000 -1.0000 1328890 1586628877.50 151.6195 60.0023 32.0000 1.9736 1.9747 418.3357 418.6290 0.0440 -1.0000 -1.0000 1328953 1586628877.60 151.6195 60.0023 32.0000 1.9743 1.9754 418.1874 418.4800 0.0439 -1.0000 -1.0000 1329016 1586628877.70 151.6195 60.0023 32.0000 1.9742 1.9754 418.2197 418.5128 0.0440 -1.0000 -1.0000 1329078 1586628877.80 151.6195 60.0023 32.0000 1.9735 1.9747 418.2481 418.5407 0.0439 -1.0000 -1.0000 1329265 1586628877.90 151.6195 60.0023 32.0000 1.9725 1.9737 418.3217 418.6145 0.0440 -1.0000 -1.0000 1329343 1586628878.00 151.6195 60.0023 32.0000 1.9737 1.9749 418.2672 418.5606 0.0440 -1.0000 -1.0000 1329406 1586628878.10 151.6195 60.0023 32.0000 1.9737 1.9748 418.0775 418.3707 0.0440 -1.0000 -1.0000 1329469 1586628878.20 151.5278 60.0023 32.0000 1.9729 1.9740 418.2119 418.5049 0.0440 -1.0000 -1.0000 1329531 1586628878.30 151.5131 60.0023 32.0000 1.9734 1.9745 418.3085 418.6027 0.0441 -1.0000 -1.0000 1329593 1586628878.40 151.5131 60.0023 32.0000 1.9735 1.9746 418.3651 418.6575 0.0439 -1.0000 -1.0000 1329984 1586628878.50 151.5131 60.0023 32.0000 1.9746 1.9758 418.2106 418.5044 0.0441 -1.0000 -1.0000 1330046 1586628878.60 151.5131 60.0023 32.0000 1.9741 1.9752 418.1365 418.4291 0.0439 -1.0000 -1.0000 1330109 1586628878.70 151.5131 60.0023 32.0000 1.9734 1.9745 418.2337 418.5269 0.0440 -1.0000 -1.0000 1330187 1586628878.80 151.5415 60.0023 32.0000 1.9731 1.9742 418.3788 418.6725 0.0441 -1.0000 -1.0000 1330250 1586628878.90 151.5415 60.0023 32.0000 1.9729 1.9741 418.2049 418.4974 0.0439 -1.0000 -1.0000 1330578 1586628879.00 151.5415 60.0023 32.0000 1.9737 1.9749 418.1014 418.3944 0.0440 -1.0000 -1.0000 1330656 1586628879.10 151.5415 60.0023 32.0000 1.9735 1.9746 418.1240 418.4164 0.0438 -1.0000 -1.0000 1330718 1586628879.20 151.5415 60.0023 32.0000 1.9734 1.9746 418.0847 418.3786 0.0441 -1.0000 -1.0000 1330781 1586628879.30 151.4356 60.0023 32.0000 1.9729 1.9740 418.1834 418.4764 0.0440 -1.0000 -1.0000 1330859 1586628879.40 151.4356 60.0023 32.0000 1.9735 1.9746 418.1021 418.3952 0.0440 -1.0000 -1.0000 1330984 1586628879.50 151.4356 60.0023 32.0000 1.9734 1.9745 418.0293 418.3217 0.0439 -1.0000 -1.0000 1331046 1586628879.60 151.4356 60.0023 32.0000 1.9730 1.9741 418.2145 418.5068 0.0439 -1.0000 -1.0000 1331124 1586628879.70 151.4356 60.0023 32.0000 1.9733 1.9744 418.3738 418.6672 0.0440 -1.0000 -1.0000 1331187 1586628879.80 151.4761 60.0024 32.0000 1.9739 1.9750 418.1295 418.4223 0.0439 -1.0000 -1.0000 1331249 1586628879.90 151.5571 60.0026 32.0000 1.9740 1.9751 418.0860 418.3772 0.0438 -1.0000 -1.0000 1331312 1586628880.00 151.5571 60.0026 32.0000 1.9736 1.9748 418.1343 418.4274 0.0440 -1.0000 -1.0000 1331374 1586628880.10 151.5571 60.0026 32.0000 1.9733 1.9744 418.2472 418.5396 0.0439 -1.0000 -1.0000 1331437 1586628880.20 151.5571 60.0026 32.0000 1.9734 1.9746 418.3817 418.6750 0.0440 -1.0000 -1.0000 1331515 1586628880.30 151.5571 60.0026 32.0000 1.9731 1.9743 418.2073 418.5004 0.0440 -1.0000 -1.0000 1331577 1586628880.40 151.5571 60.0026 32.0000 1.9732 1.9744 418.1010 418.3936 0.0438 -1.0000 -1.0000 1331780 1586628880.50 151.5755 60.0026 32.0000 1.9730 1.9741 418.3184 418.6107 0.0439 -1.0000 -1.0000 1331843 1586628880.60 151.5758 60.0026 32.0000 1.9729 1.9741 418.3539 418.6475 0.0440 -1.0000 -1.0000 1331906 1586628880.70 151.5758 60.0026 32.0000 1.9736 1.9748 418.2341 418.5269 0.0439 -1.0000 -1.0000 1331968 1586628880.80 151.5758 60.0026 32.0000 1.9739 1.9750 418.1166 418.4099 0.0441 -1.0000 -1.0000 1332031 1586628880.90 151.5758 60.0026 32.0000 1.9737 1.9748 418.1509 418.4443 0.0440 -1.0000 -1.0000 1332281 1586628881.00 151.5758 60.0026 32.0000 1.9729 1.9741 418.2213 418.5154 0.0440 -1.0000 -1.0000 1332343 1586628881.10 151.5447 60.0026 32.0000 1.9734 1.9746 418.2185 418.5109 0.0439 -1.0000 -1.0000 1332406 1586628881.20 151.5447 60.0026 32.0000 1.9739 1.9751 418.1159 418.4084 0.0439 -1.0000 -1.0000 1332468 1586628881.30 151.5447 60.0026 32.0000 1.9734 1.9745 418.1141 418.4067 0.0439 -1.0000 -1.0000 1332546 1586628881.40 151.5447 60.0026 32.0000 1.9732 1.9743 418.3220 418.6153 0.0440 -1.0000 -1.0000 1332780 1586628881.50 151.5447 60.0026 32.0000 1.9736 1.9747 418.1648 418.4581 0.0440 -1.0000 -1.0000 1332843 1586628881.60 151.5447 60.0026 32.0000 1.9737 1.9749 418.2091 418.5035 0.0441 -1.0000 -1.0000 1332921 1586628881.70 151.5456 60.0026 32.0000 1.9727 1.9738 418.2961 418.5892 0.0440 -1.0000 -1.0000 1332983 1586628881.80 151.5464 60.0026 32.0000 1.9725 1.9736 418.3409 418.6334 0.0438 -1.0000 -1.0000 1333061 1586628881.90 151.5464 60.0026 32.0000 1.9725 1.9737 418.2252 418.5172 0.0439 -1.0000 -1.0000 1333296 1586628882.00 151.5464 60.0026 32.0000 1.9733 1.9744 418.1431 418.4362 0.0439 -1.0000 -1.0000 1333358 1586628882.10 151.5464 60.0026 32.0000 1.9733 1.9744 418.0931 418.3853 0.0439 -1.0000 -1.0000 1333421 1586628882.20 151.5464 60.0026 32.0000 1.9729 1.9741 418.3709 418.6642 0.0439 -1.0000 -1.0000 1333499 1586628882.30 151.4981 60.0026 32.0000 1.9731 1.9742 418.3177 418.6103 0.0439 -1.0000 -1.0000 1333561 1586628882.40 151.4981 60.0026 32.0000 1.9741 1.9753 418.1006 418.3940 0.0440 -1.0000 -1.0000 1333639 1586628882.50 151.4981 60.0026 32.0000 1.9743 1.9754 418.1010 418.3938 0.0440 -1.0000 -1.0000 1333874 1586628882.60 151.4981 60.0026 32.0000 1.9738 1.9749 418.2196 418.5128 0.0440 -1.0000 -1.0000 1333936 1586628882.70 151.4981 60.0026 32.0000 1.9731 1.9743 418.2705 418.5628 0.0438 -1.0000 -1.0000 1334015 1586628882.80 151.4498 60.0026 32.0000 1.9735 1.9746 418.0923 418.3847 0.0439 -1.0000 -1.0000 1334092 1586628882.90 151.4127 60.0026 32.0000 1.9732 1.9743 418.1857 418.4788 0.0440 -1.0000 -1.0000 1334155 1586628883.00 151.4127 60.0026 32.0000 1.9728 1.9739 418.3071 418.6001 0.0440 -1.0000 -1.0000 1334530 1586628883.10 151.4127 60.0026 32.0000 1.9734 1.9746 418.2948 418.5892 0.0442 -1.0000 -1.0000 1334592 1586628883.20 151.4127 60.0026 32.0000 1.9738 1.9750 418.1367 418.4300 0.0440 -1.0000 -1.0000 1334655 1586628883.30 151.4134 60.0026 32.0000 1.9734 1.9745 418.2097 418.5035 0.0440 -1.0000 -1.0000 1334733 1586628883.40 151.4630 60.0026 32.0000 1.9732 1.9744 418.3789 418.6716 0.0439 -1.0000 -1.0000 1334795 1586628883.50 151.4630 60.0026 32.0000 1.9732 1.9743 418.3349 418.6276 0.0439 -1.0000 -1.0000 1335030 1586628883.60 151.4630 60.0026 32.0000 1.9740 1.9751 418.2414 418.5348 0.0440 -1.0000 -1.0000 1335108 1586628883.70 151.4630 60.0026 32.0000 1.9745 1.9756 418.1924 418.4843 0.0437 -1.0000 -1.0000 1335170 1586628883.80 151.4630 60.0026 32.0000 1.9732 1.9743 418.3939 418.6855 0.0439 -1.0000 -1.0000 1335233 1586628883.90 151.5240 60.0026 32.0000 1.9739 1.9750 418.3427 418.6353 0.0439 -1.0000 -1.0000 1335311 1586628884.00 151.5955 60.0026 32.0000 1.9739 1.9750 418.1304 418.4251 0.0442 -1.0000 -1.0000 1335483 1586628884.10 151.5955 60.0026 32.0000 1.9733 1.9745 418.2871 418.5805 0.0440 -1.0000 -1.0000 1335545 1586628884.20 151.5955 60.0026 32.0000 1.9734 1.9745 418.3655 418.6583 0.0439 -1.0000 -1.0000 1335623 1586628884.30 151.5955 60.0026 32.0000 1.9739 1.9751 418.2797 418.5741 0.0441 -1.0000 -1.0000 1335686 1586628884.40 151.5955 60.0026 32.0000 1.9736 1.9747 418.0460 418.3396 0.0440 -1.0000 -1.0000 1335748 1586628884.50 151.4169 60.0026 32.0000 1.9732 1.9743 418.2668 418.5600 0.0440 -1.0000 -1.0000 1336061 1586628884.60 151.4169 60.0026 32.0000 1.9733 1.9745 418.4133 418.7063 0.0440 -1.0000 -1.0000 1336123 1586628884.70 151.4169 60.0026 32.0000 1.9740 1.9752 418.2527 418.5455 0.0439 -1.0000 -1.0000 1336202 1586628884.80 151.4169 60.0026 32.0000 1.9743 1.9754 418.2080 418.5013 0.0440 -1.0000 -1.0000 1336264 1586628884.90 151.4169 60.0026 32.0000 1.9738 1.9749 418.1959 418.4895 0.0440 -1.0000 -1.0000 1336327 1586628885.00 151.4849 60.0024 32.0000 1.9732 1.9743 418.4008 418.6946 0.0441 -1.0000 -1.0000 1336514 1586628885.10 151.6279 60.0019 32.0000 1.9736 1.9747 418.2825 418.5762 0.0440 -1.0000 -1.0000 1336576 1586628885.20 151.6279 60.0019 32.0000 1.9744 1.9755 418.1616 418.4544 0.0440 -1.0000 -1.0000 1336639 1586628885.30 151.6279 60.0019 32.0000 1.9742 1.9753 418.1087 418.4017 0.0439 -1.0000 -1.0000 1336717 1586628885.40 151.6279 60.0019 32.0000 1.9733 1.9745 418.2861 418.5795 0.0440 -1.0000 -1.0000 1336780 1586628885.50 151.6279 60.0019 32.0000 1.9737 1.9748 418.4137 418.7064 0.0439 -1.0000 -1.0000 1336998 1586628885.60 151.5140 60.0019 32.0000 1.9740 1.9752 418.2589 418.5518 0.0439 -1.0000 -1.0000 1337076 1586628885.70 151.4884 60.0019 32.0000 1.9739 1.9750 418.1671 418.4598 0.0439 -1.0000 -1.0000 1337139 1586628885.80 151.4884 60.0019 32.0000 1.9735 1.9746 418.1129 418.4056 0.0439 -1.0000 -1.0000 1337217 1586628885.90 151.4884 60.0019 32.0000 1.9727 1.9739 418.3533 418.6471 0.0441 -1.0000 -1.0000 1337279 1586628886.00 151.4884 60.0019 32.0000 1.9731 1.9743 418.1274 418.4212 0.0440 -1.0000 -1.0000 1337342 1586628886.10 151.4923 60.0019 32.0000 1.9737 1.9749 418.1361 418.4273 0.0438 -1.0000 -1.0000 1337514 1586628886.20 151.5180 60.0019 32.0000 1.9730 1.9741 418.2668 418.5596 0.0439 -1.0000 -1.0000 1337592 1586628886.30 151.5180 60.0019 32.0000 1.9736 1.9747 418.3588 418.6519 0.0440 -1.0000 -1.0000 1337654 1586628886.40 151.5180 60.0019 32.0000 1.9741 1.9752 418.2358 418.5287 0.0439 -1.0000 -1.0000 1337732 1586628886.50 151.5180 60.0019 32.0000 1.9739 1.9751 418.1341 418.4266 0.0439 -1.0000 -1.0000 1337795 1586628886.60 151.5180 60.0019 32.0000 1.9737 1.9748 418.0521 418.3460 0.0440 -1.0000 -1.0000 1338498 1586628886.70 151.5122 60.0019 32.0000 1.9736 1.9748 418.1302 418.4228 0.0440 -1.0000 -1.0000 1338560 1586628886.80 151.5119 60.0019 32.0000 1.9730 1.9741 418.2918 418.5854 0.0440 -1.0000 -1.0000 1338623 1586628886.90 151.5119 60.0019 32.0000 1.9734 1.9746 418.2713 418.5649 0.0440 -1.0000 -1.0000 1338685 1586628887.00 151.5119 60.0019 32.0000 1.9736 1.9747 418.1271 418.4195 0.0438 -1.0000 -1.0000 1338763 1586628887.10 151.5119 60.0019 32.0000 1.9735 1.9747 418.2482 418.5401 0.0438 -1.0000 -1.0000 1338826 1586628887.20 151.5060 60.0019 32.0000 1.9730 1.9741 418.2984 418.5924 0.0441 -1.0000 -1.0000 1338888 1586628887.30 151.4902 60.0019 32.0000 1.9734 1.9745 418.2059 418.4996 0.0440 -1.0000 -1.0000 1338966 1586628887.40 151.4902 60.0019 32.0000 1.9741 1.9752 418.1241 418.4175 0.0441 -1.0000 -1.0000 1339029 1586628887.50 151.4902 60.0019 32.0000 1.9728 1.9739 418.2047 418.4983 0.0441 -1.0000 -1.0000 1339091 1586628887.60 151.4902 60.0019 32.0000 1.9720 1.9732 418.3532 418.6464 0.0439 -1.0000 -1.0000 1339154 1586628887.70 151.4902 60.0019 32.0000 1.9731 1.9742 418.3327 418.6259 0.0440 -1.0000 -1.0000 1339216 1586628887.80 151.5046 60.0019 32.0000 1.9736 1.9748 418.2575 418.5504 0.0439 -1.0000 -1.0000 1339279 1586628887.90 151.5046 60.0019 32.0000 1.9742 1.9754 418.1905 418.4832 0.0440 -1.0000 -1.0000 1339357 1586628888.00 151.5046 60.0019 32.0000 1.9733 1.9744 418.3860 418.6783 0.0438 -1.0000 -1.0000 1339419 1586628888.10 151.5046 60.0019 32.0000 1.9729 1.9741 418.3941 418.6887 0.0441 -1.0000 -1.0000 1339560 1586628888.20 151.5046 60.0019 32.0000 1.9733 1.9744 418.2776 418.5705 0.0440 -1.0000 -1.0000 1339638 1586628888.30 151.5046 60.0019 32.0000 1.9732 1.9743 418.1966 418.4905 0.0441 -1.0000 -1.0000 1339700 1586628888.40 151.5046 60.0019 32.0000 1.9723 1.9735 418.2502 418.5437 0.0440 -1.0000 -1.0000 1339763 1586628888.50 151.5046 60.0019 32.0000 1.9733 1.9744 418.2486 418.5423 0.0441 -1.0000 -1.0000 1339825 1586628888.60 151.5046 60.0019 32.0000 1.9737 1.9748 418.1712 418.4642 0.0439 -1.0000 -1.0000 1340013 1586628888.70 151.5046 60.0019 32.0000 1.9737 1.9748 418.1415 418.4346 0.0440 -1.0000 -1.0000 1340076 1586628888.80 151.5046 60.0019 32.0000 1.9738 1.9750 418.1642 418.4572 0.0440 -1.0000 -1.0000 1340169 1586628888.90 151.4577 60.0019 32.0000 1.9732 1.9744 418.2011 418.4952 0.0441 -1.0000 -1.0000 1340232 1586628889.00 151.4577 60.0019 32.0000 1.9731 1.9743 418.4063 418.6999 0.0440 -1.0000 -1.0000 1340294 1586628889.10 151.4577 60.0019 32.0000 1.9734 1.9746 418.3414 418.6356 0.0441 -1.0000 -1.0000 1340685 1586628889.20 151.4577 60.0019 32.0000 1.9741 1.9752 418.1192 418.4119 0.0439 -1.0000 -1.0000 1340747 1586628889.30 151.4577 60.0019 32.0000 1.9736 1.9747 418.1937 418.4865 0.0440 -1.0000 -1.0000 1340825 1586628889.40 151.4577 60.0019 32.0000 1.9735 1.9747 418.3726 418.6656 0.0439 -1.0000 -1.0000 1340888 1586628889.50 151.4577 60.0019 32.0000 1.9736 1.9748 418.2319 418.5244 0.0439 -1.0000 -1.0000 1340950 1586628889.60 151.4327 60.0019 32.0000 1.9738 1.9750 418.1243 418.4170 0.0439 -1.0000 -1.0000 1341528 1586628889.70 151.4327 60.0019 32.0000 1.9728 1.9739 418.2739 418.5670 0.0440 -1.0000 -1.0000 1341591 1586628889.80 151.4327 60.0019 32.0000 1.9729 1.9741 418.3193 418.6123 0.0439 -1.0000 -1.0000 1341653 1586628889.90 151.4327 60.0019 32.0000 1.9742 1.9753 418.3064 418.5996 0.0440 -1.0000 -1.0000 1341731 1586628890.00 151.4327 60.0019 32.0000 1.9742 1.9753 418.1496 418.4427 0.0440 -1.0000 -1.0000 1341794 1586628890.10 151.4866 60.0018 32.0000 1.9738 1.9749 418.2943 418.5873 0.0440 -1.0000 -1.0000 1342028 1586628890.20 151.4930 60.0018 32.0000 1.9728 1.9740 418.3127 418.6065 0.0441 -1.0000 -1.0000 1342090 1586628890.30 151.4930 60.0018 32.0000 1.9727 1.9739 418.4427 418.7356 0.0439 -1.0000 -1.0000 1342169 1586628890.40 151.4930 60.0018 32.0000 1.9745 1.9756 418.3056 418.5986 0.0439 -1.0000 -1.0000 1342231 1586628890.50 151.4930 60.0018 32.0000 1.9736 1.9748 418.1900 418.4826 0.0440 -1.0000 -1.0000 1342310 1586628890.60 151.4930 60.0018 32.0000 1.9741 1.9752 418.3664 418.6591 0.0438 -1.0000 -1.0000 1342372 1586628890.70 151.6428 60.0018 32.0000 1.9733 1.9745 418.3237 418.6168 0.0440 -1.0000 -1.0000 1342450 1586628890.80 151.6428 60.0018 32.0000 1.9737 1.9749 418.3248 418.6185 0.0441 -1.0000 -1.0000 1342513 1586628890.90 151.6428 60.0018 32.0000 1.9746 1.9757 418.1388 418.4323 0.0440 -1.0000 -1.0000 1342575 1586628891.00 151.6428 60.0018 32.0000 1.9740 1.9752 418.1510 418.4435 0.0439 -1.0000 -1.0000 1342653 1586628891.10 151.6428 60.0018 32.0000 1.9731 1.9742 418.3234 418.6160 0.0439 -1.0000 -1.0000 1342716 1586628891.20 151.6428 60.0018 32.0000 1.9729 1.9740 418.3081 418.6024 0.0442 -1.0000 -1.0000 1342778 1586628891.30 151.5063 60.0018 32.0000 1.9737 1.9749 418.3547 418.6482 0.0439 -1.0000 -1.0000 1342840 1586628891.40 151.5063 60.0018 32.0000 1.9749 1.9760 418.1209 418.4133 0.0439 -1.0000 -1.0000 1342903 1586628891.50 151.5063 60.0018 32.0000 1.9745 1.9756 418.1494 418.4423 0.0440 -1.0000 -1.0000 1342965 1586628891.60 151.5063 60.0018 32.0000 1.9729 1.9740 418.4087 418.7025 0.0440 -1.0000 -1.0000 1343043 1586628891.70 151.5063 60.0018 32.0000 1.9735 1.9747 418.3350 418.6276 0.0438 -1.0000 -1.0000 1343106 1586628891.80 151.5063 60.0018 32.0000 1.9742 1.9754 418.1588 418.4517 0.0440 -1.0000 -1.0000 1343168 1586628891.90 151.5063 60.0018 32.0000 1.9739 1.9751 418.3242 418.6178 0.0440 -1.0000 -1.0000 1343246 1586628892.00 151.5063 60.0018 32.0000 1.9732 1.9743 418.4354 418.7294 0.0441 -1.0000 -1.0000 1343309 1586628892.10 151.5063 60.0018 32.0000 1.9733 1.9744 418.3434 418.6366 0.0440 -1.0000 -1.0000 1343371 1586628892.20 151.5063 60.0018 32.0000 1.9737 1.9748 418.2786 418.5711 0.0438 -1.0000 -1.0000 1343559 1586628892.30 151.5063 60.0018 32.0000 1.9744 1.9755 418.0924 418.3853 0.0440 -1.0000 -1.0000 1343621 1586628892.40 151.6110 60.0018 32.0000 1.9737 1.9749 418.2108 418.5042 0.0440 -1.0000 -1.0000 1343684 1586628892.50 151.6173 60.0018 32.0000 1.9739 1.9750 418.2927 418.5850 0.0438 -1.0000 -1.0000 1343746 1586628892.60 151.6173 60.0018 32.0000 1.9734 1.9746 418.4110 418.7043 0.0440 -1.0000 -1.0000 1343809 1586628892.70 151.6173 60.0018 32.0000 1.9737 1.9749 418.1523 418.4454 0.0440 -1.0000 -1.0000 1344278 1586628892.80 151.6173 60.0018 32.0000 1.9735 1.9746 418.1505 418.4435 0.0439 -1.0000 -1.0000 1344325 1586628892.90 151.6177 60.0018 32.0000 1.9738 1.9749 418.3011 418.5938 0.0439 -1.0000 -1.0000 1344387 1586628893.00 151.6206 60.0018 32.0000 1.9738 1.9749 418.3354 418.6283 0.0440 -1.0000 -1.0000 1344465 1586628893.10 151.6206 60.0018 32.0000 1.9748 1.9760 418.2356 418.5295 0.0441 -1.0000 -1.0000 1344528 1586628893.20 151.6206 60.0018 32.0000 1.9752 1.9763 418.0300 418.3227 0.0440 -1.0000 -1.0000 1344762 1586628893.30 151.6206 60.0018 32.0000 1.9742 1.9753 418.1105 418.4033 0.0439 -1.0000 -1.0000 1344840 1586628893.40 151.6206 60.0018 32.0000 1.9732 1.9744 418.3761 418.6694 0.0440 -1.0000 -1.0000 1344887 1586628893.50 151.5947 60.0018 32.0000 1.9742 1.9754 418.3741 418.6668 0.0439 -1.0000 -1.0000 1344965 1586628893.60 151.5655 60.0018 32.0000 1.9745 1.9756 418.1728 418.4656 0.0439 -1.0000 -1.0000 1345027 1586628893.70 151.5655 60.0018 32.0000 1.9746 1.9758 418.0774 418.3699 0.0439 -1.0000 -1.0000 1345246 1586628893.80 151.5655 60.0018 32.0000 1.9744 1.9756 418.3094 418.6030 0.0440 -1.0000 -1.0000 1345309 1586628893.90 151.5655 60.0018 32.0000 1.9741 1.9752 418.2222 418.5147 0.0439 -1.0000 -1.0000 1345387 1586628894.00 151.5655 60.0018 32.0000 1.9743 1.9754 418.1680 418.4610 0.0440 -1.0000 -1.0000 1345449 1586628894.10 151.6489 60.0018 32.0000 1.9741 1.9752 418.3322 418.6262 0.0441 -1.0000 -1.0000 1345512 1586628894.20 151.6489 60.0018 32.0000 1.9738 1.9749 418.4235 418.7166 0.0439 -1.0000 -1.0000 1346059 1586628894.30 151.6489 60.0018 32.0000 1.9748 1.9760 418.2948 418.5873 0.0439 -1.0000 -1.0000 1346121 1586628894.40 151.6489 60.0018 32.0000 1.9749 1.9761 418.0884 418.3816 0.0440 -1.0000 -1.0000 1346199 1586628894.50 151.6489 60.0018 32.0000 1.9742 1.9754 418.2765 418.5688 0.0438 -1.0000 -1.0000 1346262 1586628894.60 151.6220 60.0019 32.0000 1.9734 1.9745 418.3852 418.6772 0.0438 -1.0000 -1.0000 1346339 1586628894.70 151.5951 60.0021 32.0000 1.9733 1.9745 418.2659 418.5592 0.0440 -1.0000 -1.0000 1346418 1586628894.80 151.5951 60.0021 32.0000 1.9746 1.9758 418.1825 418.4759 0.0440 -1.0000 -1.0000 1346480 1586628894.90 151.5951 60.0021 32.0000 1.9738 1.9749 418.2461 418.5394 0.0441 -1.0000 -1.0000 1346543 1586628895.00 151.5951 60.0021 32.0000 1.9731 1.9742 418.3094 418.6028 0.0440 -1.0000 -1.0000 1346605 1586628895.10 151.5951 60.0021 32.0000 1.9744 1.9755 418.2617 418.5548 0.0439 -1.0000 -1.0000 1346668 1586628895.20 151.5951 60.0021 32.0000 1.9739 1.9751 418.1016 418.3952 0.0441 -1.0000 -1.0000 1346730 1586628895.30 151.5212 60.0021 32.0000 1.9734 1.9746 418.3213 418.6148 0.0440 -1.0000 -1.0000 1346808 1586628895.40 151.4569 60.0021 32.0000 1.9729 1.9740 418.2954 418.5883 0.0439 -1.0000 -1.0000 1346871 1586628895.50 151.4569 60.0021 32.0000 1.9740 1.9751 418.2893 418.5820 0.0439 -1.0000 -1.0000 1346933 1586628895.60 151.4569 60.0021 32.0000 1.9738 1.9750 418.1678 418.4611 0.0440 -1.0000 -1.0000 1347011 1586628895.70 151.4569 60.0021 32.0000 1.9736 1.9747 418.1886 418.4817 0.0440 -1.0000 -1.0000 1347074 1586628895.80 151.4569 60.0021 32.0000 1.9733 1.9744 418.3030 418.5964 0.0440 -1.0000 -1.0000 1347136 1586628895.90 151.4680 60.0021 32.0000 1.9733 1.9744 418.3816 418.6744 0.0439 -1.0000 -1.0000 1347214 1586628896.00 151.4680 60.0021 32.0000 1.9736 1.9748 418.2735 418.5664 0.0439 -1.0000 -1.0000 1347277 1586628896.10 151.4680 60.0021 32.0000 1.9736 1.9748 418.2685 418.5617 0.0440 -1.0000 -1.0000 1347339 1586628896.20 151.4680 60.0021 32.0000 1.9735 1.9746 418.3959 418.6889 0.0440 -1.0000 -1.0000 1348292 1586628896.30 151.4680 60.0021 32.0000 1.9730 1.9741 418.2080 418.5015 0.0440 -1.0000 -1.0000 1348355 1586628896.40 151.4680 60.0021 32.0000 1.9734 1.9746 418.0333 418.3257 0.0439 -1.0000 -1.0000 1348433 1586628896.50 151.4680 60.0021 32.0000 1.9734 1.9746 418.1959 418.4899 0.0441 -1.0000 -1.0000 1348496 1586628896.60 151.4680 60.0021 32.0000 1.9734 1.9746 418.3970 418.6897 0.0439 -1.0000 -1.0000 1348558 1586628896.70 151.4680 60.0021 32.0000 1.9731 1.9742 418.3329 418.6259 0.0440 -1.0000 -1.0000 1348636 1586628896.80 151.4680 60.0021 32.0000 1.9742 1.9753 418.1081 418.4021 0.0440 -1.0000 -1.0000 1348698 1586628896.90 151.4680 60.0021 32.0000 1.9739 1.9750 418.1835 418.4765 0.0440 -1.0000 -1.0000 1348761 1586628897.00 151.4879 60.0021 32.0000 1.9738 1.9750 418.2368 418.5298 0.0439 -1.0000 -1.0000 1348823 1586628897.10 151.4879 60.0021 32.0000 1.9737 1.9748 418.2356 418.5280 0.0439 -1.0000 -1.0000 1348886 1586628897.20 151.4879 60.0021 32.0000 1.9731 1.9742 418.2850 418.5778 0.0439 -1.0000 -1.0000 1348948 1586628897.30 151.4879 60.0021 32.0000 1.9741 1.9752 418.0893 418.3835 0.0442 -1.0000 -1.0000 1349026 1586628897.40 151.4879 60.0021 32.0000 1.9735 1.9746 418.1852 418.4791 0.0440 -1.0000 -1.0000 1349089 1586628897.50 151.4879 60.0021 32.0000 1.9725 1.9737 418.3572 418.6510 0.0441 -1.0000 -1.0000 1349151 1586628897.60 151.4868 60.0021 32.0000 1.9733 1.9745 418.3083 418.6017 0.0440 -1.0000 -1.0000 1349230 1586628897.70 151.4868 60.0021 32.0000 1.9739 1.9750 418.1224 418.4148 0.0439 -1.0000 -1.0000 1349292 1586628897.80 151.4868 60.0021 32.0000 1.9734 1.9745 418.2080 418.5009 0.0440 -1.0000 -1.0000 1349354 1586628897.90 151.4868 60.0021 32.0000 1.9730 1.9741 418.1778 418.4719 0.0441 -1.0000 -1.0000 1349433 1586628898.00 151.4868 60.0021 32.0000 1.9733 1.9745 418.3401 418.6328 0.0439 -1.0000 -1.0000 1349495 1586628898.10 151.4868 60.0021 32.0000 1.9734 1.9746 418.3775 418.6705 0.0440 -1.0000 -1.0000 1349558 1586628898.20 151.4868 60.0021 32.0000 1.9742 1.9754 418.2421 418.5364 0.0441 -1.0000 -1.0000 1349620 1586628898.30 151.4868 60.0021 32.0000 1.9738 1.9749 418.1834 418.4771 0.0441 -1.0000 -1.0000 1349761 1586628898.40 151.4868 60.0021 32.0000 1.9735 1.9747 418.3165 418.6110 0.0442 -1.0000 -1.0000 1349839 1586628898.50 151.4868 60.0021 32.0000 1.9731 1.9742 418.3171 418.6100 0.0439 -1.0000 -1.0000 1349901 1586628898.60 151.4868 60.0021 32.0000 1.9737 1.9749 418.1725 418.4652 0.0439 -1.0000 -1.0000 1349964 1586628898.70 151.4868 60.0021 32.0000 1.9738 1.9750 418.1107 418.4039 0.0440 -1.0000 -1.0000 1350042 1586628898.80 151.4708 60.0021 32.0000 1.9739 1.9751 418.1839 418.4772 0.0440 -1.0000 -1.0000 1350105 1586628898.90 151.4708 60.0021 32.0000 1.9730 1.9742 418.3659 418.6588 0.0439 -1.0000 -1.0000 1350167 1586628899.00 151.4708 60.0021 32.0000 1.9735 1.9746 418.3263 418.6205 0.0441 -1.0000 -1.0000 1350230 1586628899.10 151.4708 60.0021 32.0000 1.9744 1.9756 418.2172 418.5096 0.0439 -1.0000 -1.0000 1350292 1586628899.20 151.4708 60.0021 32.0000 1.9740 1.9751 418.2128 418.5062 0.0440 -1.0000 -1.0000 1350354 1586628899.30 151.4786 60.0021 32.0000 1.9736 1.9748 418.2926 418.5858 0.0440 -1.0000 -1.0000 1350604 1586628899.40 151.5311 60.0021 32.0000 1.9730 1.9742 418.3332 418.6270 0.0441 -1.0000 -1.0000 1350667 1586628899.50 151.5311 60.0021 32.0000 1.9746 1.9757 418.1089 418.4023 0.0440 -1.0000 -1.0000 1350729 1586628899.60 151.5311 60.0021 32.0000 1.9735 1.9746 418.1688 418.4622 0.0440 -1.0000 -1.0000 1350792 1586628899.70 151.5311 60.0021 32.0000 1.9732 1.9744 418.3902 418.6844 0.0441 -1.0000 -1.0000 1350854 1586628899.80 151.5311 60.0021 32.0000 1.9732 1.9744 418.2699 418.5622 0.0438 -1.0000 -1.0000 1351541 1586628899.90 151.4208 60.0022 32.0000 1.9740 1.9751 418.0718 418.3662 0.0441 -1.0000 -1.0000 1351620 1586628900.00 151.4208 60.0022 32.0000 1.9743 1.9754 418.0275 418.3204 0.0440 -1.0000 -1.0000 1351682 1586628900.10 151.4208 60.0022 32.0000 1.9725 1.9736 418.2491 418.5429 0.0441 -1.0000 -1.0000 1351744 1586628900.20 151.4208 60.0022 32.0000 1.9725 1.9736 418.3149 418.6083 0.0440 -1.0000 -1.0000 1351807 1586628900.30 151.4208 60.0022 32.0000 1.9732 1.9743 418.2240 418.5175 0.0441 -1.0000 -1.0000 1351870 1586628900.40 151.4208 60.0022 32.0000 1.9736 1.9747 418.0934 418.3863 0.0439 -1.0000 -1.0000 1351948 1586628900.50 151.4267 60.0022 32.0000 1.9729 1.9741 418.2288 418.5229 0.0441 -1.0000 -1.0000 1352010 1586628900.60 151.4411 60.0022 32.0000 1.9731 1.9743 418.3063 418.5999 0.0440 -1.0000 -1.0000 1352073 1586628900.70 151.4411 60.0022 32.0000 1.9742 1.9753 418.1887 418.4816 0.0440 -1.0000 -1.0000 1352151 1586628900.80 151.4411 60.0022 32.0000 1.9741 1.9753 418.1429 418.4366 0.0441 -1.0000 -1.0000 1352291 1586628900.90 151.4411 60.0022 32.0000 1.9735 1.9746 418.3650 418.6585 0.0440 -1.0000 -1.0000 1352354 1586628901.00 151.4411 60.0022 32.0000 1.9730 1.9742 418.4218 418.7158 0.0441 -1.0000 -1.0000 1352417 1586628901.10 151.4439 60.0022 32.0000 1.9742 1.9753 418.2615 418.5558 0.0441 -1.0000 -1.0000 1352495 1586628901.20 151.5967 60.0022 32.0000 1.9752 1.9763 418.1380 418.4308 0.0439 -1.0000 -1.0000 1352557 1586628901.30 151.5967 60.0022 32.0000 1.9732 1.9743 418.1741 418.4667 0.0439 -1.0000 -1.0000 1352807 1586628901.40 151.5967 60.0022 32.0000 1.9733 1.9745 418.3280 418.6212 0.0440 -1.0000 -1.0000 1352869 1586628901.50 151.5967 60.0022 32.0000 1.9726 1.9737 418.2943 418.5881 0.0440 -1.0000 -1.0000 1352932 1586628901.60 151.5967 60.0022 32.0000 1.9739 1.9751 418.2340 418.5272 0.0441 -1.0000 -1.0000 1353010 1586628901.70 151.5967 60.0022 32.0000 1.9736 1.9748 418.3341 418.6271 0.0439 -1.0000 -1.0000 1353072 1586628901.80 151.5967 60.0022 32.0000 1.9739 1.9750 418.3890 418.6828 0.0440 -1.0000 -1.0000 1353260 1586628901.90 151.5967 60.0022 32.0000 1.9742 1.9753 418.2051 418.4988 0.0441 -1.0000 -1.0000 1353338 1586628902.00 151.5967 60.0022 32.0000 1.9737 1.9749 418.2501 418.5440 0.0441 -1.0000 -1.0000 1353400 1586628902.10 151.5967 60.0022 32.0000 1.9729 1.9740 418.3153 418.6085 0.0440 -1.0000 -1.0000 1353463 1586628902.20 151.5967 60.0022 32.0000 1.9737 1.9749 418.4012 418.6939 0.0439 -1.0000 -1.0000 1353525 1586628902.30 151.5136 60.0022 32.0000 1.9741 1.9753 418.3481 418.6414 0.0440 -1.0000 -1.0000 1353807 1586628902.40 151.5136 60.0022 32.0000 1.9747 1.9758 418.1540 418.4466 0.0440 -1.0000 -1.0000 1353885 1586628902.50 151.5136 60.0022 32.0000 1.9734 1.9746 418.2790 418.5724 0.0440 -1.0000 -1.0000 1353947 1586628902.60 151.5136 60.0022 32.0000 1.9731 1.9742 418.3581 418.6515 0.0440 -1.0000 -1.0000 1354010 1586628902.70 151.5136 60.0022 32.0000 1.9728 1.9739 418.2519 418.5454 0.0441 -1.0000 -1.0000 1354072 1586628902.80 151.5136 60.0022 32.0000 1.9746 1.9758 418.1927 418.4864 0.0440 -1.0000 -1.0000 1354135 1586628902.90 151.4464 60.0022 32.0000 1.9733 1.9745 418.2239 418.5168 0.0440 -1.0000 -1.0000 1354307 1586628903.00 151.4464 60.0022 32.0000 1.9727 1.9739 418.3834 418.6767 0.0440 -1.0000 -1.0000 1354385 1586628903.10 151.4464 60.0022 32.0000 1.9733 1.9744 418.2950 418.5883 0.0440 -1.0000 -1.0000 1354447 1586628903.20 151.4464 60.0022 32.0000 1.9741 1.9752 418.0974 418.3907 0.0440 -1.0000 -1.0000 1354510 1586628903.30 151.4464 60.0022 32.0000 1.9734 1.9745 418.2780 418.5714 0.0441 -1.0000 -1.0000 1354588 1586628903.40 151.4464 60.0022 32.0000 1.9728 1.9739 418.3697 418.6638 0.0441 -1.0000 -1.0000 1354760 1586628903.50 151.5835 60.0022 32.0000 1.9737 1.9748 418.3145 418.6069 0.0439 -1.0000 -1.0000 1354822 1586628903.60 151.5835 60.0022 32.0000 1.9738 1.9750 418.1509 418.4442 0.0441 -1.0000 -1.0000 1354900 1586628903.70 151.5835 60.0022 32.0000 1.9744 1.9755 418.1164 418.4101 0.0441 -1.0000 -1.0000 1354963 1586628903.80 151.5835 60.0022 32.0000 1.9736 1.9747 418.1854 418.4780 0.0439 -1.0000 -1.0000 1355025 1586628903.90 151.5835 60.0022 32.0000 1.9723 1.9734 418.3554 418.6483 0.0439 -1.0000 -1.0000 1355587 1586628904.00 151.4632 60.0022 32.0000 1.9735 1.9746 418.1987 418.4911 0.0439 -1.0000 -1.0000 1355650 1586628904.10 151.4465 60.0022 32.0000 1.9735 1.9746 418.1118 418.4047 0.0439 -1.0000 -1.0000 1355712 1586628904.20 151.4465 60.0022 32.0000 1.9726 1.9738 418.2471 418.5395 0.0438 -1.0000 -1.0000 1355790 1586628904.30 151.4465 60.0022 32.0000 1.9728 1.9739 418.4135 418.7067 0.0440 -1.0000 -1.0000 1355853 1586628904.40 151.4465 60.0022 32.0000 1.9737 1.9748 418.2310 418.5250 0.0441 -1.0000 -1.0000 1355916 1586628904.50 151.4465 60.0022 32.0000 1.9731 1.9742 418.2138 418.5076 0.0441 -1.0000 -1.0000 1355993 1586628904.60 151.5318 60.0025 32.0000 1.9734 1.9745 418.1166 418.4097 0.0440 -1.0000 -1.0000 1356056 1586628904.70 151.5318 60.0025 32.0000 1.9735 1.9746 418.1843 418.4772 0.0439 -1.0000 -1.0000 1356119 1586628904.80 151.5318 60.0025 32.0000 1.9733 1.9745 418.2915 418.5848 0.0440 -1.0000 -1.0000 1356181 1586628904.90 151.5318 60.0025 32.0000 1.9725 1.9736 418.4564 418.7501 0.0440 -1.0000 -1.0000 1356259 1586628905.00 151.5318 60.0025 32.0000 1.9736 1.9747 418.1501 418.4433 0.0440 -1.0000 -1.0000 1356337 1586628905.10 151.5318 60.0025 32.0000 1.9732 1.9744 418.1310 418.4240 0.0440 -1.0000 -1.0000 1356400 1586628905.20 151.4141 60.0025 32.0000 1.9723 1.9735 418.1778 418.4714 0.0440 -1.0000 -1.0000 1356462 1586628905.30 151.4141 60.0025 32.0000 1.9728 1.9740 418.3608 418.6537 0.0439 -1.0000 -1.0000 1356540 1586628905.40 151.4141 60.0025 32.0000 1.9728 1.9740 418.2798 418.5727 0.0440 -1.0000 -1.0000 1356821 1586628905.50 151.4141 60.0025 32.0000 1.9740 1.9752 418.1525 418.4449 0.0439 -1.0000 -1.0000 1356884 1586628905.60 151.4141 60.0025 32.0000 1.9739 1.9751 418.0920 418.3850 0.0441 -1.0000 -1.0000 1356946 1586628905.70 151.4141 60.0025 32.0000 1.9736 1.9747 418.2336 418.5281 0.0442 -1.0000 -1.0000 1357009 1586628905.80 151.5206 60.0025 32.0000 1.9736 1.9747 418.2796 418.5737 0.0441 -1.0000 -1.0000 1357071 1586628905.90 151.5206 60.0025 32.0000 1.9732 1.9744 418.1372 418.4299 0.0439 -1.0000 -1.0000 1357509 1586628906.00 151.5206 60.0025 32.0000 1.9746 1.9757 418.0953 418.3880 0.0440 -1.0000 -1.0000 1357571 1586628906.10 151.5206 60.0025 32.0000 1.9733 1.9745 418.3987 418.6923 0.0440 -1.0000 -1.0000 1357634 1586628906.20 151.5206 60.0025 32.0000 1.9742 1.9754 418.2578 418.5509 0.0440 -1.0000 -1.0000 1357712 1586628906.30 151.4993 60.0025 32.0000 1.9735 1.9746 418.0969 418.3896 0.0439 -1.0000 -1.0000 1357774 1586628906.40 151.4194 60.0025 32.0000 1.9733 1.9744 418.1054 418.3980 0.0439 -1.0000 -1.0000 1357852 1586628906.50 151.4194 60.0025 32.0000 1.9722 1.9733 418.2210 418.5128 0.0438 -1.0000 -1.0000 1357915 1586628906.60 151.4194 60.0025 32.0000 1.9724 1.9735 418.3299 418.6219 0.0438 -1.0000 -1.0000 1357978 1586628906.70 151.4194 60.0025 32.0000 1.9731 1.9742 418.1928 418.4850 0.0439 -1.0000 -1.0000 1358040 1586628906.80 151.4194 60.0025 32.0000 1.9736 1.9747 418.1328 418.4254 0.0439 -1.0000 -1.0000 1358102 1586628906.90 151.4194 60.0025 32.0000 1.9730 1.9742 418.2153 418.5085 0.0440 -1.0000 -1.0000 1358165 1586628907.00 151.4404 60.0025 32.0000 1.9729 1.9740 418.4434 418.7371 0.0440 -1.0000 -1.0000 1358290 1586628907.10 151.4404 60.0025 32.0000 1.9733 1.9744 418.2798 418.5728 0.0439 -1.0000 -1.0000 1358352 1586628907.20 151.4404 60.0025 32.0000 1.9735 1.9746 418.1919 418.4848 0.0440 -1.0000 -1.0000 1358415 1586628907.30 151.4404 60.0025 32.0000 1.9733 1.9744 418.3046 418.5973 0.0439 -1.0000 -1.0000 1358493 1586628907.40 151.4404 60.0025 32.0000 1.9731 1.9743 418.3663 418.6590 0.0439 -1.0000 -1.0000 1358555 1586628907.50 151.4935 60.0025 32.0000 1.9736 1.9748 418.1889 418.4828 0.0441 -1.0000 -1.0000 1358790 1586628907.60 151.5495 60.0025 32.0000 1.9739 1.9751 418.1293 418.4202 0.0438 -1.0000 -1.0000 1358852 1586628907.70 151.5495 60.0025 32.0000 1.9730 1.9741 418.3966 418.6901 0.0440 -1.0000 -1.0000 1358915 1586628907.80 151.5495 60.0025 32.0000 1.9730 1.9742 418.3914 418.6844 0.0439 -1.0000 -1.0000 1358977 1586628907.90 151.5495 60.0025 32.0000 1.9747 1.9758 418.2221 418.5151 0.0439 -1.0000 -1.0000 1359055 1586628908.00 151.5495 60.0025 32.0000 1.9737 1.9748 418.1700 418.4631 0.0441 -1.0000 -1.0000 1359118 1586628908.10 151.4619 60.0025 32.0000 1.9731 1.9742 418.3452 418.6395 0.0441 -1.0000 -1.0000 1359180 1586628908.20 151.4619 60.0025 32.0000 1.9726 1.9738 418.3508 418.6432 0.0438 -1.0000 -1.0000 1359258 1586628908.30 151.4619 60.0025 32.0000 1.9735 1.9747 418.2616 418.5543 0.0440 -1.0000 -1.0000 1359321 1586628908.40 151.4619 60.0025 32.0000 1.9741 1.9753 418.2566 418.5506 0.0442 -1.0000 -1.0000 1359399 1586628908.50 151.4619 60.0025 32.0000 1.9727 1.9738 418.3282 418.6212 0.0440 -1.0000 -1.0000 1400071 1586628908.60 151.5040 60.0025 32.0000 1.9742 1.9753 418.3119 418.6052 0.0440 -1.0000 -1.0000 1400133 1586628908.70 151.5882 60.0025 32.0000 1.9745 1.9756 418.1685 418.4617 0.0440 -1.0000 -1.0000 1400212 1586628908.80 151.5882 60.0025 32.0000 1.9739 1.9751 418.1652 418.4581 0.0440 -1.0000 -1.0000 1400274 1586628908.90 151.5882 60.0025 32.0000 1.9736 1.9748 418.3972 418.6908 0.0440 -1.0000 -1.0000 1400336 1586628909.00 151.5882 60.0025 32.0000 1.9735 1.9747 418.3735 418.6669 0.0440 -1.0000 -1.0000 1400430 1586628909.10 151.5882 60.0025 32.0000 1.9745 1.9757 418.1443 418.4389 0.0441 -1.0000 -1.0000 1400493 1586628909.20 151.5021 60.0025 32.0000 1.9736 1.9748 418.1427 418.4359 0.0440 -1.0000 -1.0000 1400555 1586628909.30 151.5021 60.0025 32.0000 1.9728 1.9740 418.3491 418.6416 0.0439 -1.0000 -1.0000 1400633 1586628909.40 151.5021 60.0025 32.0000 1.9737 1.9748 418.3102 418.6036 0.0440 -1.0000 -1.0000 1400696 1586628909.50 151.5021 60.0025 32.0000 1.9736 1.9748 418.1739 418.4666 0.0439 -1.0000 -1.0000 1401070 1586628909.60 151.5021 60.0025 32.0000 1.9738 1.9750 418.2695 418.5621 0.0439 -1.0000 -1.0000 1401149 1586628909.70 151.5130 60.0027 32.0000 1.9731 1.9743 418.3512 418.6448 0.0440 -1.0000 -1.0000 1401211 1586628909.80 151.5161 60.0028 32.0000 1.9738 1.9749 418.1251 418.4179 0.0439 -1.0000 -1.0000 1401273 1586628909.90 151.5161 60.0028 32.0000 1.9736 1.9747 418.1029 418.3955 0.0439 -1.0000 -1.0000 1401352 1586628910.00 151.5161 60.0028 32.0000 1.9737 1.9748 418.1312 418.4244 0.0440 -1.0000 -1.0000 1401414 1586628910.10 151.5161 60.0028 32.0000 1.9732 1.9744 418.2556 418.5489 0.0440 -1.0000 -1.0000 1401477 1586628910.20 151.5161 60.0028 32.0000 1.9733 1.9744 418.3518 418.6429 0.0436 -1.0000 -1.0000 1401539 1586628910.30 151.4911 60.0028 32.0000 1.9734 1.9745 418.1770 418.4705 0.0440 -1.0000 -1.0000 1401602 1586628910.40 151.4356 60.0028 32.0000 1.9734 1.9746 418.0995 418.3922 0.0440 -1.0000 -1.0000 1401680 1586628910.50 151.4356 60.0028 32.0000 1.9734 1.9745 418.2420 418.5350 0.0440 -1.0000 -1.0000 1401820 1586628910.60 151.4356 60.0028 32.0000 1.9735 1.9747 418.3357 418.6297 0.0441 -1.0000 -1.0000 1401883 1586628910.70 151.4356 60.0028 32.0000 1.9742 1.9753 418.1321 418.4248 0.0439 -1.0000 -1.0000 1401945 1586628910.80 151.4356 60.0028 32.0000 1.9734 1.9745 418.1206 418.4133 0.0440 -1.0000 -1.0000 1402008 1586628910.90 151.6416 60.0028 32.0000 1.9733 1.9745 418.4285 418.7209 0.0439 -1.0000 -1.0000 1402070 1586628911.00 151.6416 60.0028 32.0000 1.9741 1.9752 418.3725 418.6653 0.0439 -1.0000 -1.0000 1402148 1586628911.10 151.6416 60.0028 32.0000 1.9744 1.9756 418.2177 418.5099 0.0438 -1.0000 -1.0000 1402320 1586628911.20 151.6416 60.0028 32.0000 1.9742 1.9754 418.0970 418.3899 0.0440 -1.0000 -1.0000 1402383 1586628911.30 151.6416 60.0028 32.0000 1.9732 1.9744 418.2730 418.5668 0.0441 -1.0000 -1.0000 1402461 1586628911.40 151.5420 60.0028 32.0000 1.9733 1.9744 418.3461 418.6394 0.0440 -1.0000 -1.0000 1402523 1586628911.50 151.5143 60.0028 32.0000 1.9730 1.9742 418.2780 418.5704 0.0439 -1.0000 -1.0000 1402586 1586628911.60 151.5143 60.0028 32.0000 1.9727 1.9738 418.0488 418.3413 0.0439 -1.0000 -1.0000 1402820 1586628911.70 151.5143 60.0028 32.0000 1.9735 1.9746 418.1925 418.4851 0.0438 -1.0000 -1.0000 1402883 1586628911.80 151.5143 60.0028 32.0000 1.9725 1.9737 418.3587 418.6515 0.0440 -1.0000 -1.0000 1402945 1586628911.90 151.5143 60.0028 32.0000 1.9726 1.9738 418.3500 418.6438 0.0440 -1.0000 -1.0000 1403023 1586628912.00 151.5143 60.0028 32.0000 1.9736 1.9747 418.1795 418.4726 0.0440 -1.0000 -1.0000 1403086 1586628912.10 151.5246 60.0028 32.0000 1.9738 1.9749 418.1509 418.4430 0.0439 -1.0000 -1.0000 1403414 1586628912.20 151.5589 60.0028 32.0000 1.9731 1.9742 418.2607 418.5541 0.0440 -1.0000 -1.0000 1403476 1586628912.30 151.5589 60.0028 32.0000 1.9731 1.9743 418.3056 418.5985 0.0439 -1.0000 -1.0000 1403539 1586628912.40 151.5589 60.0028 32.0000 1.9740 1.9751 418.3625 418.6548 0.0438 -1.0000 -1.0000 1403617 1586628912.50 151.5589 60.0028 32.0000 1.9739 1.9750 418.1328 418.4259 0.0441 -1.0000 -1.0000 1403679 1586628912.60 151.5589 60.0028 32.0000 1.9739 1.9750 418.1022 418.3944 0.0439 -1.0000 -1.0000 1404070 1586628912.70 151.4717 60.0028 32.0000 1.9732 1.9743 418.2840 418.5772 0.0440 -1.0000 -1.0000 1404148 1586628912.80 151.4717 60.0028 32.0000 1.9731 1.9743 418.2050 418.4982 0.0440 -1.0000 -1.0000 1404211 1586628912.90 151.4717 60.0028 32.0000 1.9736 1.9747 418.1274 418.4215 0.0441 -1.0000 -1.0000 1404273 1586628913.00 151.4717 60.0028 32.0000 1.9735 1.9746 418.0752 418.3682 0.0440 -1.0000 -1.0000 1404335 1586628913.10 151.4717 60.0028 32.0000 1.9733 1.9744 418.1906 418.4833 0.0439 -1.0000 -1.0000 1404398 1586628913.20 151.4033 60.0028 32.0000 1.9733 1.9744 418.3318 418.6246 0.0440 -1.0000 -1.0000 1404460 1586628913.30 151.3909 60.0028 32.0000 1.9725 1.9736 418.2539 418.5484 0.0442 -1.0000 -1.0000 1404538 1586628913.40 151.3909 60.0028 32.0000 1.9729 1.9740 418.1705 418.4630 0.0439 -1.0000 -1.0000 1404601 1586628913.50 151.3909 60.0028 32.0000 1.9738 1.9750 418.0944 418.3877 0.0440 -1.0000 -1.0000 1404664 1586628913.60 151.3909 60.0028 32.0000 1.9732 1.9743 418.2161 418.5095 0.0440 -1.0000 -1.0000 1404851 1586628913.70 151.4051 60.0028 32.0000 1.9732 1.9743 418.3013 418.5953 0.0441 -1.0000 -1.0000 1404913 1586628913.80 151.5238 60.0028 32.0000 1.9724 1.9735 418.3424 418.6357 0.0440 -1.0000 -1.0000 1404991 1586628913.90 151.5238 60.0028 32.0000 1.9728 1.9739 418.1846 418.4780 0.0440 -1.0000 -1.0000 1405054 1586628914.00 151.5238 60.0028 32.0000 1.9732 1.9744 418.1912 418.4842 0.0440 -1.0000 -1.0000 1405116 1586628914.10 151.5238 60.0028 32.0000 1.9730 1.9741 418.2859 418.5795 0.0440 -1.0000 -1.0000 1405304 1586628914.20 151.5238 60.0028 32.0000 1.9729 1.9741 418.4314 418.7246 0.0440 -1.0000 -1.0000 1405366 1586628914.30 151.5063 60.0028 32.0000 1.9740 1.9751 418.0899 418.3831 0.0440 -1.0000 -1.0000 1405429 1586628914.40 151.5063 60.0028 32.0000 1.9744 1.9755 418.0780 418.3713 0.0440 -1.0000 -1.0000 1405507 1586628914.50 151.5063 60.0028 32.0000 1.9738 1.9750 418.1760 418.4681 0.0438 -1.0000 -1.0000 1405569 1586628914.60 151.5063 60.0028 32.0000 1.9725 1.9737 418.2719 418.5648 0.0440 -1.0000 -1.0000 1405632 1586628914.70 151.5063 60.0028 32.0000 1.9728 1.9739 418.2845 418.5776 0.0440 -1.0000 -1.0000 1405819 1586628914.80 151.4737 60.0027 32.0000 1.9738 1.9750 418.1223 418.4163 0.0441 -1.0000 -1.0000 1405882 1586628914.90 151.4056 60.0026 32.0000 1.9746 1.9757 418.1109 418.4044 0.0441 -1.0000 -1.0000 1405944 1586628915.00 151.4056 60.0026 32.0000 1.9737 1.9748 418.2669 418.5605 0.0440 -1.0000 -1.0000 1406022 1586628915.10 151.4056 60.0026 32.0000 1.9734 1.9745 418.3592 418.6530 0.0440 -1.0000 -1.0000 1406085 1586628915.20 151.4056 60.0026 32.0000 1.9735 1.9746 418.2673 418.5596 0.0439 -1.0000 -1.0000 1406304 1586628915.30 151.4056 60.0026 32.0000 1.9743 1.9754 418.1785 418.4716 0.0440 -1.0000 -1.0000 1406382 1586628915.40 151.4395 60.0026 32.0000 1.9740 1.9751 418.0875 418.3806 0.0440 -1.0000 -1.0000 1406444 1586628915.50 151.4395 60.0026 32.0000 1.9729 1.9740 418.2657 418.5581 0.0438 -1.0000 -1.0000 1406507 1586628915.60 151.4395 60.0026 32.0000 1.9732 1.9743 418.3231 418.6164 0.0440 -1.0000 -1.0000 1406585 1586628915.70 151.4395 60.0026 32.0000 1.9736 1.9747 418.2561 418.5484 0.0439 -1.0000 -1.0000 1406819 1586628915.80 151.4395 60.0026 32.0000 1.9741 1.9752 418.1485 418.4411 0.0439 -1.0000 -1.0000 1406882 1586628915.90 151.4305 60.0026 32.0000 1.9739 1.9751 418.1978 418.4902 0.0439 -1.0000 -1.0000 1406944 1586628916.00 151.4266 60.0026 32.0000 1.9737 1.9749 418.2906 418.5836 0.0439 -1.0000 -1.0000 1407007 1586628916.10 151.4266 60.0026 32.0000 1.9731 1.9743 418.2527 418.5455 0.0439 -1.0000 -1.0000 1407085 1586628916.20 151.4266 60.0026 32.0000 1.9739 1.9750 418.0991 418.3920 0.0440 -1.0000 -1.0000 1407569 1586628916.30 151.4266 60.0026 32.0000 1.9734 1.9745 418.2025 418.4945 0.0438 -1.0000 -1.0000 1407631 1586628916.40 151.4266 60.0026 32.0000 1.9731 1.9742 418.3342 418.6271 0.0440 -1.0000 -1.0000 1407694 1586628916.50 151.5661 60.0026 32.0000 1.9736 1.9747 418.3466 418.6406 0.0441 -1.0000 -1.0000 1407756 1586628916.60 151.5661 60.0026 32.0000 1.9740 1.9751 418.1650 418.4580 0.0440 -1.0000 -1.0000 1407819 1586628916.70 151.5661 60.0026 32.0000 1.9738 1.9750 418.0715 418.3641 0.0439 -1.0000 -1.0000 1408303 1586628916.80 151.5661 60.0026 32.0000 1.9732 1.9744 418.2081 418.5011 0.0439 -1.0000 -1.0000 1408366 1586628916.90 151.5661 60.0026 32.0000 1.9736 1.9748 418.3760 418.6686 0.0439 -1.0000 -1.0000 1408428 1586628917.00 151.4422 60.0026 32.0000 1.9732 1.9744 418.4295 418.7227 0.0440 -1.0000 -1.0000 1408506 1586628917.10 151.4229 60.0026 32.0000 1.9738 1.9749 418.2526 418.5452 0.0440 -1.0000 -1.0000 1408569 1586628917.20 151.4229 60.0026 32.0000 1.9745 1.9757 418.2679 418.5609 0.0439 -1.0000 -1.0000 1408631 1586628917.30 151.4229 60.0026 32.0000 1.9737 1.9748 418.3965 418.6887 0.0438 -1.0000 -1.0000 1408710 1586628917.40 151.4229 60.0026 32.0000 1.9738 1.9750 418.3724 418.6648 0.0440 -1.0000 -1.0000 1408772 1586628917.50 151.4229 60.0026 32.0000 1.9742 1.9754 418.2255 418.5189 0.0439 -1.0000 -1.0000 1408834 1586628917.60 151.5571 60.0026 32.0000 1.9731 1.9743 418.1946 418.4877 0.0441 -1.0000 -1.0000 1408897 1586628917.70 151.5571 60.0026 32.0000 1.9738 1.9749 418.3053 418.5997 0.0442 -1.0000 -1.0000 1409084 1586628917.80 151.5571 60.0026 32.0000 1.9733 1.9745 418.4171 418.7109 0.0440 -1.0000 -1.0000 1409131 1586628917.90 151.5571 60.0026 32.0000 1.9732 1.9744 418.2789 418.5712 0.0438 -1.0000 -1.0000 1409209 1586628918.00 151.5571 60.0026 32.0000 1.9739 1.9750 418.0751 418.3673 0.0438 -1.0000 -1.0000 1409272 1586628918.10 151.4527 60.0026 32.0000 1.9728 1.9739 418.1925 418.4844 0.0438 -1.0000 -1.0000 1409334 1586628918.20 151.4527 60.0026 32.0000 1.9735 1.9746 418.4394 418.7322 0.0439 -1.0000 -1.0000 1410490 1586628918.30 151.4527 60.0026 32.0000 1.9739 1.9750 418.3439 418.6368 0.0440 -1.0000 -1.0000 1410553 1586628918.40 151.4527 60.0026 32.0000 1.9744 1.9755 418.1152 418.4077 0.0438 -1.0000 -1.0000 1410631 1586628918.50 151.4527 60.0026 32.0000 1.9738 1.9750 418.2393 418.5314 0.0438 -1.0000 -1.0000 1410693 1586628918.60 151.4611 60.0026 32.0000 1.9733 1.9744 418.3558 418.6488 0.0439 -1.0000 -1.0000 1410756 1586628918.70 151.4725 60.0026 32.0000 1.9738 1.9749 418.3502 418.6427 0.0439 -1.0000 -1.0000 1410834 1586628918.80 151.4725 60.0026 32.0000 1.9743 1.9754 418.2002 418.4923 0.0438 -1.0000 -1.0000 1410896 1586628918.90 151.4725 60.0026 32.0000 1.9740 1.9751 418.1393 418.4310 0.0437 -1.0000 -1.0000 1410959 1586628919.00 151.4725 60.0026 32.0000 1.9735 1.9746 418.1938 418.4853 0.0438 -1.0000 -1.0000 1411021 1586628919.10 151.4725 60.0026 32.0000 1.9735 1.9746 418.3566 418.6495 0.0439 -1.0000 -1.0000 1411084 1586628919.20 151.4620 60.0026 32.0000 1.9733 1.9744 418.2988 418.5915 0.0439 -1.0000 -1.0000 1411146 1586628919.30 151.4620 60.0026 32.0000 1.9735 1.9746 418.1087 418.4020 0.0440 -1.0000 -1.0000 1411302 1586628919.40 151.4620 60.0026 32.0000 1.9734 1.9745 418.1296 418.4223 0.0439 -1.0000 -1.0000 1411365 1586628919.50 151.4620 60.0026 32.0000 1.9736 1.9747 418.3974 418.6899 0.0439 -1.0000 -1.0000 1411427 1586628919.60 151.4620 60.0026 32.0000 1.9745 1.9757 418.2837 418.5765 0.0439 -1.0000 -1.0000 1411490 1586628919.70 151.4482 60.0028 32.0000 1.9742 1.9754 418.0742 418.3679 0.0439 -1.0000 -1.0000 1411552 1586628919.80 151.4449 60.0029 32.0000 1.9733 1.9744 418.2758 418.5668 0.0437 -1.0000 -1.0000 1411615 1586628919.90 151.4449 60.0029 32.0000 1.9729 1.9740 418.3335 418.6255 0.0439 -1.0000 -1.0000 1411693 1586628920.00 151.4449 60.0029 32.0000 1.9739 1.9750 418.4361 418.7282 0.0438 -1.0000 -1.0000 1411755 1586628920.10 151.4449 60.0029 32.0000 1.9739 1.9750 418.1522 418.4444 0.0439 -1.0000 -1.0000 1411818 1586628920.20 151.4449 60.0029 32.0000 1.9743 1.9754 418.2779 418.5698 0.0437 -1.0000 -1.0000 1411896 1586628920.30 151.4449 60.0029 32.0000 1.9739 1.9750 418.2846 418.5765 0.0438 -1.0000 -1.0000 1411959 1586628920.40 151.5641 60.0029 32.0000 1.9730 1.9741 418.4404 418.7324 0.0437 -1.0000 -1.0000 1412037 1586628920.50 151.6197 60.0029 32.0000 1.9728 1.9740 418.3499 418.6419 0.0438 -1.0000 -1.0000 1412115 1586628920.60 151.6197 60.0029 32.0000 1.9738 1.9749 418.1428 418.4357 0.0439 -1.0000 -1.0000 1412177 1586628920.70 151.6197 60.0029 32.0000 1.9734 1.9746 418.2113 418.5034 0.0438 -1.0000 -1.0000 1412256 1586628920.80 151.6197 60.0029 32.0000 1.9730 1.9742 418.4141 418.7065 0.0438 -1.0000 -1.0000 1412318 1586628920.90 151.6197 60.0029 32.0000 1.9731 1.9742 418.3319 418.6239 0.0438 -1.0000 -1.0000 1412381 1586628921.00 151.4959 60.0029 32.0000 1.9735 1.9746 418.1201 418.4122 0.0438 -1.0000 -1.0000 1412443 1586628921.10 151.4959 60.0029 32.0000 1.9733 1.9744 418.1910 418.4832 0.0438 -1.0000 -1.0000 1412506 1586628921.20 151.4959 60.0029 32.0000 1.9726 1.9737 418.3433 418.6348 0.0437 -1.0000 -1.0000 1412568 1586628921.30 151.4959 60.0029 32.0000 1.9740 1.9751 418.3489 418.6420 0.0441 -1.0000 -1.0000 1413333 1586628921.40 151.4959 60.0029 32.0000 1.9736 1.9747 418.3471 418.6394 0.0439 -1.0000 -1.0000 1413396 1586628921.50 151.4959 60.0029 32.0000 1.9736 1.9748 418.1653 418.4580 0.0439 -1.0000 -1.0000 1413458 1586628921.60 151.4959 60.0029 32.0000 1.9734 1.9746 418.2071 418.4995 0.0438 -1.0000 -1.0000 1413536 1586628921.70 151.4776 60.0029 32.0000 1.9731 1.9742 418.3406 418.6321 0.0437 -1.0000 -1.0000 1413583 1586628921.80 151.4569 60.0029 32.0000 1.9741 1.9752 418.2607 418.5527 0.0439 -1.0000 -1.0000 1413661 1586628921.90 151.4569 60.0029 32.0000 1.9731 1.9742 418.1529 418.4453 0.0439 -1.0000 -1.0000 1413724 1586628922.00 151.4569 60.0029 32.0000 1.9728 1.9739 418.3076 418.6003 0.0439 -1.0000 -1.0000 1413786 1586628922.10 151.4569 60.0029 32.0000 1.9724 1.9736 418.3523 418.6447 0.0438 -1.0000 -1.0000 1413958 1586628922.20 151.4569 60.0029 32.0000 1.9730 1.9742 418.3036 418.5958 0.0438 -1.0000 -1.0000 1414036 1586628922.30 151.4569 60.0029 32.0000 1.9737 1.9748 418.2439 418.5355 0.0438 -1.0000 -1.0000 1414099 1586628922.40 151.4569 60.0029 32.0000 1.9732 1.9743 418.1561 418.4477 0.0437 -1.0000 -1.0000 1414177 1586628922.50 151.4569 60.0029 32.0000 1.9728 1.9739 418.3849 418.6772 0.0439 -1.0000 -1.0000 1414239 1586628922.60 151.4569 60.0029 32.0000 1.9724 1.9736 418.3854 418.6781 0.0439 -1.0000 -1.0000 1414302 1586628922.70 151.4569 60.0029 32.0000 1.9728 1.9740 418.2792 418.5714 0.0438 -1.0000 -1.0000 1414380 1586628922.80 151.4657 60.0029 32.0000 1.9734 1.9745 418.1547 418.4470 0.0438 -1.0000 -1.0000 1414442 1586628922.90 151.5220 60.0029 32.0000 1.9734 1.9746 418.1612 418.4529 0.0438 -1.0000 -1.0000 1414505 1586628923.00 151.5220 60.0029 32.0000 1.9734 1.9745 418.2566 418.5487 0.0438 -1.0000 -1.0000 1414568 1586628923.10 151.5220 60.0029 32.0000 1.9730 1.9741 418.3970 418.6905 0.0440 -1.0000 -1.0000 1414630 1586628923.20 151.5220 60.0029 32.0000 1.9742 1.9753 418.2352 418.5278 0.0440 -1.0000 -1.0000 1414692 1586628923.30 151.5220 60.0029 32.0000 1.9740 1.9752 418.1293 418.4224 0.0440 -1.0000 -1.0000 1414771 1586628923.40 151.5618 60.0029 32.0000 1.9736 1.9748 418.2107 418.5022 0.0437 -1.0000 -1.0000 1415114 1586628923.50 151.5618 60.0029 32.0000 1.9719 1.9731 418.3215 418.6128 0.0437 -1.0000 -1.0000 1415177 1586628923.60 151.5618 60.0029 32.0000 1.9731 1.9743 418.3597 418.6519 0.0439 -1.0000 -1.0000 1415255 1586628923.70 151.5618 60.0029 32.0000 1.9730 1.9741 418.2085 418.5013 0.0439 -1.0000 -1.0000 1415317 1586628923.80 151.5618 60.0029 32.0000 1.9730 1.9742 418.1450 418.4372 0.0439 -1.0000 -1.0000 1415380 1586628923.90 151.5187 60.0029 32.0000 1.9729 1.9741 418.2605 418.5527 0.0438 -1.0000 -1.0000 1415442 1586628924.00 151.4590 60.0029 32.0000 1.9733 1.9744 418.2951 418.5879 0.0439 -1.0000 -1.0000 1415505 1586628924.10 151.4590 60.0029 32.0000 1.9745 1.9756 418.1584 418.4513 0.0439 -1.0000 -1.0000 1415583 1586628924.20 151.4590 60.0029 32.0000 1.9740 1.9751 418.1968 418.4889 0.0438 -1.0000 -1.0000 1415645 1586628924.30 151.4590 60.0029 32.0000 1.9732 1.9744 418.4433 418.7364 0.0439 -1.0000 -1.0000 1415708 1586628924.40 151.4590 60.0029 32.0000 1.9736 1.9748 418.2001 418.4924 0.0438 -1.0000 -1.0000 1415848 1586628924.50 151.4590 60.0029 32.0000 1.9740 1.9751 418.1651 418.4575 0.0439 -1.0000 -1.0000 1415911 1586628924.60 151.4102 60.0023 32.0000 1.9731 1.9742 418.2162 418.5085 0.0438 -1.0000 -1.0000 1415973 1586628924.70 151.4102 60.0023 32.0000 1.9724 1.9736 418.3121 418.6043 0.0439 -1.0000 -1.0000 1416051 1586628924.80 151.4102 60.0023 32.0000 1.9730 1.9741 418.2867 418.5795 0.0439 -1.0000 -1.0000 1416114 1586628924.90 151.4102 60.0023 32.0000 1.9736 1.9747 418.0701 418.3624 0.0439 -1.0000 -1.0000 1416536 1586628925.00 151.4132 60.0023 32.0000 1.9738 1.9749 418.1839 418.4765 0.0439 -1.0000 -1.0000 1416614 1586628925.10 151.5342 60.0023 32.0000 1.9728 1.9739 418.3714 418.6641 0.0439 -1.0000 -1.0000 1416676 1586628925.20 151.5342 60.0023 32.0000 1.9735 1.9746 418.2179 418.5094 0.0438 -1.0000 -1.0000 1416739 1586628925.30 151.5342 60.0023 32.0000 1.9735 1.9747 418.1835 418.4755 0.0438 -1.0000 -1.0000 1416817 1586628925.40 151.5342 60.0023 32.0000 1.9735 1.9747 418.2746 418.5675 0.0440 -1.0000 -1.0000 1417114 1586628925.50 151.5342 60.0023 32.0000 1.9737 1.9748 418.3986 418.6911 0.0439 -1.0000 -1.0000 1417176 1586628925.60 151.5342 60.0023 32.0000 1.9736 1.9748 418.2921 418.5848 0.0438 -1.0000 -1.0000 1417238 1586628925.70 151.5342 60.0023 32.0000 1.9737 1.9748 418.0743 418.3654 0.0437 -1.0000 -1.0000 1417301 1586628925.80 151.5342 60.0023 32.0000 1.9731 1.9743 418.2716 418.5640 0.0439 -1.0000 -1.0000 1417364 1586628925.90 151.5342 60.0023 32.0000 1.9726 1.9737 418.3442 418.6370 0.0439 -1.0000 -1.0000 1417551 1586628926.00 151.5342 60.0023 32.0000 1.9736 1.9747 418.3055 418.5972 0.0438 -1.0000 -1.0000 1417613 1586628926.10 151.5342 60.0023 32.0000 1.9746 1.9757 418.2009 418.4929 0.0438 -1.0000 -1.0000 1417676 1586628926.20 151.4361 60.0023 32.0000 1.9738 1.9750 418.2495 418.5421 0.0439 -1.0000 -1.0000 1417754 1586628926.30 151.4361 60.0023 32.0000 1.9726 1.9737 418.3385 418.6304 0.0438 -1.0000 -1.0000 1417817 1586628926.40 151.5484 60.0023 32.0000 1.9728 1.9740 418.2775 418.5702 0.0438 -1.0000 -1.0000 1417879 1586628926.50 151.5526 60.0023 32.0000 1.9743 1.9755 418.1680 418.4596 0.0438 -1.0000 -1.0000 1418379 1586628926.60 151.5526 60.0023 32.0000 1.9733 1.9744 418.2218 418.5136 0.0438 -1.0000 -1.0000 1418426 1586628926.70 151.5526 60.0023 32.0000 1.9725 1.9737 418.3832 418.6752 0.0438 -1.0000 -1.0000 1418504 1586628926.80 151.5526 60.0023 32.0000 1.9724 1.9735 418.4379 418.7310 0.0440 -1.0000 -1.0000 1418629 1586628926.90 151.5190 60.0023 32.0000 1.9738 1.9749 418.2112 418.5035 0.0439 -1.0000 -1.0000 1418691 1586628927.00 151.4772 60.0023 32.0000 1.9735 1.9746 418.1944 418.4872 0.0439 -1.0000 -1.0000 1418754 1586628927.10 151.4772 60.0023 32.0000 1.9737 1.9748 418.2263 418.5189 0.0439 -1.0000 -1.0000 1418816 1586628927.20 151.4772 60.0023 32.0000 1.9730 1.9741 418.2355 418.5273 0.0438 -1.0000 -1.0000 1418879 1586628927.30 151.4772 60.0023 32.0000 1.9730 1.9742 418.1527 418.4455 0.0439 -1.0000 -1.0000 1418957 1586628927.40 151.4772 60.0023 32.0000 1.9735 1.9747 418.1422 418.4348 0.0439 -1.0000 -1.0000 1419019 1586628927.50 151.4772 60.0023 32.0000 1.9733 1.9744 418.2334 418.5251 0.0437 -1.0000 -1.0000 1419082 1586628927.60 151.5426 60.0023 32.0000 1.9731 1.9742 418.3395 418.6310 0.0437 -1.0000 -1.0000 1419160 1586628927.70 151.5426 60.0023 32.0000 1.9740 1.9751 418.2497 418.5418 0.0438 -1.0000 -1.0000 1419222 1586628927.80 151.5426 60.0023 32.0000 1.9738 1.9750 418.2182 418.5109 0.0439 -1.0000 -1.0000 1419285 1586628927.90 151.5426 60.0023 32.0000 1.9742 1.9753 418.3091 418.6022 0.0440 -1.0000 -1.0000 1419363 1586628928.00 151.5426 60.0023 32.0000 1.9727 1.9739 418.4196 418.7125 0.0439 -1.0000 -1.0000 1419426 1586628928.10 151.4575 60.0023 32.0000 1.9732 1.9743 418.3030 418.5954 0.0439 -1.0000 -1.0000 1419488 1586628928.20 151.3953 60.0023 32.0000 1.9742 1.9753 418.2157 418.5082 0.0439 -1.0000 -1.0000 1419550 1586628928.30 151.3953 60.0023 32.0000 1.9736 1.9747 418.1141 418.4064 0.0438 -1.0000 -1.0000 1419613 1586628928.40 151.3953 60.0023 32.0000 1.9730 1.9742 418.4039 418.6955 0.0437 -1.0000 -1.0000 1419691 1586628928.50 151.3953 60.0023 32.0000 1.9737 1.9749 418.3792 418.6714 0.0439 -1.0000 -1.0000 1419754 1586628928.60 151.3953 60.0023 32.0000 1.9733 1.9744 418.3112 418.6033 0.0437 -1.0000 -1.0000 1420035 1586628928.70 151.3953 60.0023 32.0000 1.9738 1.9749 418.1869 418.4794 0.0439 -1.0000 -1.0000 1420113 1586628928.80 151.3953 60.0023 32.0000 1.9723 1.9734 418.3195 418.6120 0.0439 -1.0000 -1.0000 1420176 1586628928.90 151.3953 60.0023 32.0000 1.9731 1.9742 418.3779 418.6700 0.0437 -1.0000 -1.0000 1420238 1586628929.00 151.3953 60.0023 32.0000 1.9739 1.9750 418.2772 418.5699 0.0439 -1.0000 -1.0000 1420301 1586628929.10 151.3953 60.0023 32.0000 1.9743 1.9755 418.1945 418.4871 0.0439 -1.0000 -1.0000 1420550 1586628929.20 151.3953 60.0023 32.0000 1.9732 1.9743 418.2723 418.5650 0.0439 -1.0000 -1.0000 1420613 1586628929.30 151.5465 60.0023 32.0000 1.9732 1.9743 418.3815 418.6735 0.0438 -1.0000 -1.0000 1420675 1586628929.40 151.5465 60.0023 32.0000 1.9736 1.9748 418.3760 418.6679 0.0438 -1.0000 -1.0000 1420738 1586628929.50 151.5465 60.0023 32.0000 1.9734 1.9746 418.3161 418.6087 0.0439 -1.0000 -1.0000 1420800 1586628929.60 151.5465 60.0023 32.0000 1.9728 1.9740 418.3694 418.6620 0.0439 -1.0000 -1.0000 1421550 1586628929.70 151.5465 60.0023 32.0000 1.9727 1.9738 418.4299 418.7225 0.0439 -1.0000 -1.0000 1421613 1586628929.80 151.5465 60.0023 32.0000 1.9740 1.9751 418.2785 418.5715 0.0440 -1.0000 -1.0000 1421675 1586628929.90 151.5175 60.0017 32.0000 1.9730 1.9741 418.2597 418.5528 0.0440 -1.0000 -1.0000 1421737 1586628930.00 151.5150 60.0016 32.0000 1.9731 1.9743 418.3773 418.6702 0.0439 -1.0000 -1.0000 1421800 1586628930.10 151.5150 60.0016 32.0000 1.9738 1.9750 418.3456 418.6375 0.0438 -1.0000 -1.0000 1421863 1586628930.20 151.5150 60.0016 32.0000 1.9738 1.9750 418.3160 418.6096 0.0440 -1.0000 -1.0000 1421941 1586628930.30 151.5150 60.0016 32.0000 1.9723 1.9735 418.1811 418.4732 0.0438 -1.0000 -1.0000 1422003 1586628930.40 151.5150 60.0016 32.0000 1.9728 1.9740 418.2430 418.5357 0.0440 -1.0000 -1.0000 1422081 1586628930.50 151.5408 60.0016 32.0000 1.9730 1.9741 418.3881 418.6802 0.0438 -1.0000 -1.0000 1422144 1586628930.60 151.5531 60.0016 32.0000 1.9736 1.9748 418.2854 418.5778 0.0439 -1.0000 -1.0000 1422206 1586628930.70 151.5531 60.0016 32.0000 1.9738 1.9750 418.2156 418.5082 0.0439 -1.0000 -1.0000 1422269 1586628930.80 151.5531 60.0016 32.0000 1.9728 1.9740 418.2943 418.5867 0.0439 -1.0000 -1.0000 1422347 1586628930.90 151.5531 60.0016 32.0000 1.9731 1.9742 418.3617 418.6545 0.0438 -1.0000 -1.0000 1422409 1586628931.00 151.5531 60.0016 32.0000 1.9735 1.9746 418.2796 418.5721 0.0439 -1.0000 -1.0000 1422472 1586628931.10 151.5945 60.0016 32.0000 1.9745 1.9756 418.2128 418.5053 0.0439 -1.0000 -1.0000 1422534 1586628931.20 151.6113 60.0016 32.0000 1.9739 1.9750 418.1702 418.4628 0.0439 -1.0000 -1.0000 1422597 1586628931.30 151.6113 60.0016 32.0000 1.9734 1.9746 418.1902 418.4827 0.0439 -1.0000 -1.0000 1422675 1586628931.40 151.6113 60.0016 32.0000 1.9729 1.9740 418.3893 418.6818 0.0439 -1.0000 -1.0000 1422737 1586628931.50 151.6113 60.0016 32.0000 1.9739 1.9751 418.2811 418.5736 0.0439 -1.0000 -1.0000 1422800 1586628931.60 151.6113 60.0016 32.0000 1.9743 1.9755 418.0887 418.3811 0.0439 -1.0000 -1.0000 1422878 1586628931.70 151.6113 60.0016 32.0000 1.9739 1.9751 418.2144 418.5076 0.0440 -1.0000 -1.0000 1422940 1586628931.80 151.6113 60.0016 32.0000 1.9732 1.9744 418.3774 418.6702 0.0439 -1.0000 -1.0000 1423003 1586628931.90 151.6113 60.0016 32.0000 1.9746 1.9757 418.2017 418.4951 0.0441 -1.0000 -1.0000 1423065 1586628932.00 151.6113 60.0016 32.0000 1.9735 1.9747 418.1604 418.4532 0.0439 -1.0000 -1.0000 1423128 1586628932.10 151.6113 60.0016 32.0000 1.9724 1.9736 418.3401 418.6323 0.0438 -1.0000 -1.0000 1423190 1586628932.20 151.6113 60.0016 32.0000 1.9725 1.9736 418.4001 418.6926 0.0439 -1.0000 -1.0000 1423550 1586628932.30 151.4223 60.0016 32.0000 1.9732 1.9744 418.1954 418.4881 0.0439 -1.0000 -1.0000 1423612 1586628932.40 151.3934 60.0016 32.0000 1.9735 1.9747 418.1271 418.4190 0.0438 -1.0000 -1.0000 1423690 1586628932.50 151.3934 60.0016 32.0000 1.9726 1.9738 418.3833 418.6764 0.0440 -1.0000 -1.0000 1423753 1586628932.60 151.3934 60.0016 32.0000 1.9734 1.9745 418.4125 418.7052 0.0439 -1.0000 -1.0000 1423815 1586628932.70 151.3934 60.0016 32.0000 1.9737 1.9749 418.2704 418.5629 0.0439 -1.0000 -1.0000 1424112 1586628932.80 151.3934 60.0016 32.0000 1.9741 1.9753 418.2059 418.4983 0.0439 -1.0000 -1.0000 1424174 1586628932.90 151.3934 60.0016 32.0000 1.9740 1.9752 418.5356 418.8282 0.0439 -1.0000 -1.0000 1424237 1586628933.00 151.3934 60.0016 32.0000 1.9735 1.9747 418.3085 418.6009 0.0439 -1.0000 -1.0000 1424299 1586628933.10 151.3934 60.0016 32.0000 1.9744 1.9755 418.1213 418.4134 0.0438 -1.0000 -1.0000 1424362 1586628933.20 151.4004 60.0016 32.0000 1.9735 1.9746 418.3149 418.6072 0.0438 -1.0000 -1.0000 1424799 1586628933.30 151.6104 60.0016 32.0000 1.9733 1.9744 418.3692 418.6608 0.0438 -1.0000 -1.0000 1424877 1586628933.40 151.6104 60.0016 32.0000 1.9736 1.9747 418.3829 418.6756 0.0439 -1.0000 -1.0000 1424924 1586628933.50 151.6104 60.0016 32.0000 1.9748 1.9759 418.2698 418.5622 0.0439 -1.0000 -1.0000 1425002 1586628933.60 151.5022 60.0016 32.0000 1.9743 1.9754 418.2459 418.5384 0.0438 -1.0000 -1.0000 1425065 1586628933.70 151.4797 60.0016 32.0000 1.9736 1.9748 418.4161 418.7084 0.0438 -1.0000 -1.0000 1425346 1586628933.80 151.4797 60.0016 32.0000 1.9737 1.9748 418.4695 418.7618 0.0438 -1.0000 -1.0000 1425409 1586628933.90 151.4797 60.0016 32.0000 1.9738 1.9749 418.3552 418.6479 0.0439 -1.0000 -1.0000 1425471 1586628934.00 151.4776 60.0016 32.0000 1.9734 1.9746 418.2285 418.5205 0.0438 -1.0000 -1.0000 1425533 1586628934.10 151.4776 60.0016 32.0000 1.9729 1.9740 418.3769 418.6690 0.0438 -1.0000 -1.0000 1425612 1586628934.20 151.4776 60.0016 32.0000 1.9736 1.9747 418.3369 418.6298 0.0440 -1.0000 -1.0000 1425799 1586628934.30 151.4776 60.0016 32.0000 1.9739 1.9751 418.2331 418.5257 0.0439 -1.0000 -1.0000 1425862 1586628934.40 151.4776 60.0016 32.0000 1.9737 1.9748 418.0851 418.3776 0.0439 -1.0000 -1.0000 1425924 1586628934.50 151.4776 60.0016 32.0000 1.9732 1.9744 418.3011 418.5941 0.0440 -1.0000 -1.0000 1425987 1586628934.60 151.4776 60.0016 32.0000 1.9737 1.9748 418.3825 418.6747 0.0438 -1.0000 -1.0000 1426049 1586628934.70 151.4776 60.0016 32.0000 1.9732 1.9743 418.2804 418.5722 0.0437 -1.0000 -1.0000 1426127 1586628934.80 151.5081 60.0017 32.0000 1.9743 1.9754 418.1544 418.4453 0.0437 -1.0000 -1.0000 1426190 1586628934.90 151.5453 60.0017 32.0000 1.9738 1.9749 418.2207 418.5127 0.0439 -1.0000 -1.0000 1426252 1586628935.00 151.5453 60.0017 32.0000 1.9733 1.9744 418.2953 418.5882 0.0439 -1.0000 -1.0000 1426330 1586628935.10 151.5453 60.0017 32.0000 1.9738 1.9749 418.2662 418.5591 0.0440 -1.0000 -1.0000 1426393 1586628935.20 151.5444 60.0017 32.0000 1.9737 1.9748 418.1872 418.4806 0.0440 -1.0000 -1.0000 1426565 1586628935.30 151.5308 60.0017 32.0000 1.9736 1.9747 418.3151 418.6075 0.0439 -1.0000 -1.0000 1426643 1586628935.40 151.5308 60.0017 32.0000 1.9729 1.9740 418.3464 418.6394 0.0440 -1.0000 -1.0000 1426705 1586628935.50 151.5308 60.0017 32.0000 1.9733 1.9745 418.2339 418.5262 0.0438 -1.0000 -1.0000 1426768 1586628935.60 151.5308 60.0017 32.0000 1.9739 1.9750 418.1362 418.4276 0.0438 -1.0000 -1.0000 1426830 1586628935.70 151.5308 60.0017 32.0000 1.9743 1.9754 418.2380 418.5307 0.0439 -1.0000 -1.0000 1427174 1586628935.80 151.5088 60.0017 32.0000 1.9729 1.9740 418.2780 418.5695 0.0437 -1.0000 -1.0000 1427236 1586628935.90 151.4646 60.0017 32.0000 1.9734 1.9746 418.3898 418.6819 0.0438 -1.0000 -1.0000 1427314 1586628936.00 151.4646 60.0017 32.0000 1.9735 1.9746 418.3107 418.6037 0.0440 -1.0000 -1.0000 1427377 1586628936.10 151.4646 60.0017 32.0000 1.9745 1.9756 418.1532 418.4454 0.0438 -1.0000 -1.0000 1427439 1586628936.20 151.4646 60.0017 32.0000 1.9738 1.9749 418.2906 418.5829 0.0439 -1.0000 -1.0000 1427502 1586628936.30 151.4646 60.0017 32.0000 1.9735 1.9747 418.4092 418.7021 0.0439 -1.0000 -1.0000 1427580 1586628936.40 151.5896 60.0017 32.0000 1.9741 1.9752 418.2095 418.5020 0.0439 -1.0000 -1.0000 1427642 1586628936.50 151.5896 60.0017 32.0000 1.9745 1.9756 418.1726 418.4640 0.0437 -1.0000 -1.0000 1427705 1586628936.60 151.5896 60.0017 32.0000 1.9728 1.9739 418.3441 418.6361 0.0439 -1.0000 -1.0000 1427767 1586628936.70 151.5896 60.0017 32.0000 1.9733 1.9744 418.4148 418.7077 0.0439 -1.0000 -1.0000 1427845 1586628936.80 151.5896 60.0017 32.0000 1.9741 1.9752 418.2935 418.5858 0.0439 -1.0000 -1.0000 1428096 1586628936.90 151.5896 60.0017 32.0000 1.9746 1.9758 418.0884 418.3802 0.0437 -1.0000 -1.0000 1428158 1586628937.00 151.5066 60.0017 32.0000 1.9735 1.9746 418.3176 418.6089 0.0438 -1.0000 -1.0000 1428221 1586628937.10 151.4624 60.0017 32.0000 1.9728 1.9739 418.4007 418.6931 0.0438 -1.0000 -1.0000 1428283 1586628937.20 151.4624 60.0017 32.0000 1.9731 1.9742 418.3625 418.6556 0.0440 -1.0000 -1.0000 1428361 1586628937.30 151.4624 60.0017 32.0000 1.9738 1.9750 418.1761 418.4688 0.0439 -1.0000 -1.0000 1428595 1586628937.40 151.4624 60.0017 32.0000 1.9734 1.9745 418.2941 418.5871 0.0439 -1.0000 -1.0000 1428658 1586628937.50 151.4239 60.0017 32.0000 1.9731 1.9742 418.3751 418.6676 0.0439 -1.0000 -1.0000 1428720 1586628937.60 151.4211 60.0017 32.0000 1.9736 1.9747 418.2762 418.5678 0.0438 -1.0000 -1.0000 1428798 1586628937.70 151.4211 60.0017 32.0000 1.9743 1.9754 418.2164 418.5090 0.0440 -1.0000 -1.0000 1428861 1586628937.80 151.4211 60.0017 32.0000 1.9731 1.9743 418.2470 418.5399 0.0439 -1.0000 -1.0000 1429095 1586628937.90 151.4211 60.0017 32.0000 1.9728 1.9739 418.4473 418.7401 0.0439 -1.0000 -1.0000 1429158 1586628938.00 151.5067 60.0017 32.0000 1.9738 1.9749 418.3257 418.6181 0.0439 -1.0000 -1.0000 1429220 1586628938.10 151.5594 60.0017 32.0000 1.9739 1.9750 418.2404 418.5325 0.0438 -1.0000 -1.0000 1429283 1586628938.20 151.5594 60.0017 32.0000 1.9731 1.9743 418.1701 418.4630 0.0439 -1.0000 -1.0000 1429361 1586628938.30 151.5594 60.0017 32.0000 1.9735 1.9746 418.3246 418.6176 0.0440 -1.0000 -1.0000 1429829 1586628938.40 151.5594 60.0017 32.0000 1.9735 1.9746 418.3607 418.6542 0.0440 -1.0000 -1.0000 1429908 1586628938.50 151.5594 60.0017 32.0000 1.9741 1.9752 418.1030 418.3952 0.0439 -1.0000 -1.0000 1429970 1586628938.60 151.5182 60.0017 32.0000 1.9733 1.9744 418.1841 418.4775 0.0440 -1.0000 -1.0000 1430032 1586628938.70 151.4771 60.0017 32.0000 1.9728 1.9740 418.3470 418.6399 0.0439 -1.0000 -1.0000 1430111 1586628938.80 151.4771 60.0017 32.0000 1.9734 1.9745 418.2786 418.5714 0.0439 -1.0000 -1.0000 1430329 1586628938.90 151.4771 60.0017 32.0000 1.9741 1.9753 418.0776 418.3704 0.0439 -1.0000 -1.0000 1430392 1586628939.00 151.4771 60.0017 32.0000 1.9740 1.9751 418.1129 418.4062 0.0440 -1.0000 -1.0000 1430470 1586628939.10 151.4771 60.0017 32.0000 1.9735 1.9746 418.3252 418.6173 0.0439 -1.0000 -1.0000 1430532 1586628939.20 151.4874 60.0017 32.0000 1.9746 1.9758 418.3616 418.6545 0.0439 -1.0000 -1.0000 1430595 1586628939.30 151.4874 60.0017 32.0000 1.9743 1.9754 418.1638 418.4565 0.0439 -1.0000 -1.0000 1431032 1586628939.40 151.4874 60.0017 32.0000 1.9740 1.9752 418.1560 418.4473 0.0438 -1.0000 -1.0000 1431095 1586628939.50 151.4874 60.0017 32.0000 1.9726 1.9738 418.2054 418.4978 0.0439 -1.0000 -1.0000 1431173 1586628939.60 151.4874 60.0017 32.0000 1.9730 1.9742 418.2095 418.5015 0.0438 -1.0000 -1.0000 1431235 1586628939.70 151.4350 60.0021 32.0000 1.9741 1.9752 418.0983 418.3912 0.0440 -1.0000 -1.0000 1431298 1586628939.80 151.4116 60.0023 32.0000 1.9734 1.9745 418.0946 418.3873 0.0439 -1.0000 -1.0000 1431360 1586628939.90 151.4116 60.0023 32.0000 1.9728 1.9739 418.2790 418.5724 0.0441 -1.0000 -1.0000 1431438 1586628940.00 151.4116 60.0023 32.0000 1.9728 1.9740 418.2960 418.5894 0.0440 -1.0000 -1.0000 1431501 1586628940.10 151.4116 60.0023 32.0000 1.9741 1.9753 418.2876 418.5813 0.0440 -1.0000 -1.0000 1431563 1586628940.20 151.4116 60.0023 32.0000 1.9747 1.9759 418.1508 418.4432 0.0439 -1.0000 -1.0000 1431641 1586628940.30 151.6070 60.0023 32.0000 1.9746 1.9757 418.2533 418.5461 0.0439 -1.0000 -1.0000 1431704 1586628940.40 151.6070 60.0023 32.0000 1.9735 1.9746 418.4266 418.7189 0.0439 -1.0000 -1.0000 1431829 1586628940.50 151.6070 60.0023 32.0000 1.9738 1.9749 418.2407 418.5329 0.0438 -1.0000 -1.0000 1431891 1586628940.60 151.6070 60.0023 32.0000 1.9743 1.9755 418.2356 418.5275 0.0438 -1.0000 -1.0000 1431954 1586628940.70 151.6070 60.0023 32.0000 1.9743 1.9754 418.3002 418.5928 0.0439 -1.0000 -1.0000 1432032 1586628940.80 151.6070 60.0023 32.0000 1.9736 1.9748 418.3874 418.6809 0.0440 -1.0000 -1.0000 1432095 1586628940.90 151.4583 60.0023 32.0000 1.9742 1.9753 418.3074 418.6007 0.0440 -1.0000 -1.0000 1432329 1586628941.00 151.4583 60.0023 32.0000 1.9738 1.9749 418.2165 418.5098 0.0439 -1.0000 -1.0000 1432407 1586628941.10 151.4583 60.0023 32.0000 1.9729 1.9741 418.2868 418.5801 0.0440 -1.0000 -1.0000 1432469 1586628941.20 151.4583 60.0023 32.0000 1.9730 1.9742 418.4472 418.7397 0.0438 -1.0000 -1.0000 1432516 1586628941.30 151.4583 60.0023 32.0000 1.9730 1.9742 418.3200 418.6125 0.0439 -1.0000 -1.0000 1432594 1586628941.40 151.5858 60.0023 32.0000 1.9741 1.9753 418.1879 418.4806 0.0439 -1.0000 -1.0000 1433328 1586628941.50 151.6000 60.0023 32.0000 1.9742 1.9753 418.1865 418.4794 0.0439 -1.0000 -1.0000 1433391 1586628941.60 151.6000 60.0023 32.0000 1.9740 1.9751 418.3605 418.6530 0.0439 -1.0000 -1.0000 1433469 1586628941.70 151.6000 60.0023 32.0000 1.9734 1.9746 418.5359 418.8297 0.0440 -1.0000 -1.0000 1433532 1586628941.80 151.6000 60.0023 32.0000 1.9739 1.9750 418.4191 418.7117 0.0439 -1.0000 -1.0000 1433594 1586628941.90 151.6000 60.0023 32.0000 1.9740 1.9752 418.1917 418.4847 0.0440 -1.0000 -1.0000 1433657 1586628942.00 151.4429 60.0023 32.0000 1.9727 1.9738 418.3368 418.6302 0.0439 -1.0000 -1.0000 1433719 1586628942.10 151.4429 60.0023 32.0000 1.9722 1.9733 418.4090 418.7012 0.0439 -1.0000 -1.0000 1433782 1586628942.20 151.4429 60.0023 32.0000 1.9733 1.9744 418.3272 418.6205 0.0440 -1.0000 -1.0000 1433860 1586628942.30 151.4429 60.0023 32.0000 1.9737 1.9748 418.1852 418.4775 0.0438 -1.0000 -1.0000 1433922 1586628942.40 151.4429 60.0023 32.0000 1.9736 1.9747 418.2544 418.5471 0.0440 -1.0000 -1.0000 1434110 1586628942.50 151.4949 60.0023 32.0000 1.9735 1.9746 418.3757 418.6683 0.0439 -1.0000 -1.0000 1434204 1586628942.60 151.4949 60.0023 32.0000 1.9737 1.9748 418.3640 418.6568 0.0439 -1.0000 -1.0000 1434266 1586628942.70 151.4949 60.0023 32.0000 1.9743 1.9754 418.2590 418.5517 0.0439 -1.0000 -1.0000 1434344 1586628942.80 151.4949 60.0023 32.0000 1.9745 1.9757 418.1866 418.4791 0.0439 -1.0000 -1.0000 1434407 1586628942.90 151.4949 60.0023 32.0000 1.9733 1.9744 418.2644 418.5570 0.0438 -1.0000 -1.0000 1434469 1586628943.00 151.4818 60.0023 32.0000 1.9727 1.9738 418.4004 418.6929 0.0440 -1.0000 -1.0000 1434531 1586628943.10 151.4294 60.0023 32.0000 1.9727 1.9738 418.3307 418.6228 0.0438 -1.0000 -1.0000 1434610 1586628943.20 151.4294 60.0023 32.0000 1.9738 1.9749 418.1211 418.4143 0.0440 -1.0000 -1.0000 1434672 1586628943.30 151.4294 60.0023 32.0000 1.9729 1.9740 418.2653 418.5574 0.0437 -1.0000 -1.0000 1434734 1586628943.40 151.4294 60.0023 32.0000 1.9729 1.9740 418.3524 418.6449 0.0439 -1.0000 -1.0000 1434797 1586628943.50 151.4294 60.0023 32.0000 1.9733 1.9745 418.3557 418.6491 0.0440 -1.0000 -1.0000 1434859 1586628943.60 151.4294 60.0023 32.0000 1.9736 1.9747 418.1630 418.4558 0.0439 -1.0000 -1.0000 1434937 1586628943.70 151.4294 60.0023 32.0000 1.9736 1.9747 418.2613 418.5538 0.0439 -1.0000 -1.0000 1435000 1586628943.80 151.4294 60.0023 32.0000 1.9732 1.9744 418.2638 418.5563 0.0439 -1.0000 -1.0000 1435062 1586628943.90 151.4294 60.0023 32.0000 1.9730 1.9741 418.4487 418.7418 0.0439 -1.0000 -1.0000 1435141 1586628944.00 151.4294 60.0023 32.0000 1.9732 1.9743 418.2694 418.5620 0.0439 -1.0000 -1.0000 1435359 1586628944.10 151.4534 60.0023 32.0000 1.9744 1.9755 418.1791 418.4711 0.0438 -1.0000 -1.0000 1435422 1586628944.20 151.4684 60.0023 32.0000 1.9730 1.9741 418.3637 418.6560 0.0438 -1.0000 -1.0000 1435500 1586628944.30 151.4684 60.0023 32.0000 1.9724 1.9735 418.4211 418.7128 0.0437 -1.0000 -1.0000 1435562 1586628944.40 151.4684 60.0023 32.0000 1.9741 1.9753 418.2904 418.5824 0.0438 -1.0000 -1.0000 1435625 1586628944.50 151.4684 60.0023 32.0000 1.9746 1.9757 418.1450 418.4372 0.0439 -1.0000 -1.0000 1435875 1586628944.60 151.4684 60.0023 32.0000 1.9739 1.9750 418.3771 418.6694 0.0439 -1.0000 -1.0000 1435937 1586628944.70 151.4658 60.0010 32.0000 1.9728 1.9739 418.4317 418.7245 0.0439 -1.0000 -1.0000 1436016 1586628944.80 151.4657 60.0010 32.0000 1.9739 1.9751 418.3403 418.6329 0.0439 -1.0000 -1.0000 1436078 1586628944.90 151.4657 60.0010 32.0000 1.9740 1.9751 418.1594 418.4521 0.0439 -1.0000 -1.0000 1436140 1586628945.00 151.4657 60.0010 32.0000 1.9738 1.9750 418.2653 418.5573 0.0438 -1.0000 -1.0000 1436375 1586628945.10 151.4657 60.0010 32.0000 1.9732 1.9743 418.4420 418.7346 0.0439 -1.0000 -1.0000 1436437 1586628945.20 151.4657 60.0010 32.0000 1.9736 1.9747 418.1941 418.4868 0.0438 -1.0000 -1.0000 1436500 1586628945.30 151.4856 60.0010 32.0000 1.9743 1.9754 418.1667 418.4581 0.0438 -1.0000 -1.0000 1436578 1586628945.40 151.4856 60.0010 32.0000 1.9735 1.9746 418.3089 418.6015 0.0439 -1.0000 -1.0000 1436640 1586628945.50 151.4856 60.0010 32.0000 1.9730 1.9742 418.4353 418.7271 0.0437 -1.0000 -1.0000 1436828 1586628945.60 151.4856 60.0010 32.0000 1.9742 1.9754 418.4262 418.7180 0.0438 -1.0000 -1.0000 1436890 1586628945.70 151.4856 60.0010 32.0000 1.9738 1.9750 418.2195 418.5116 0.0438 -1.0000 -1.0000 1436953 1586628945.80 151.5398 60.0010 32.0000 1.9737 1.9748 418.1878 418.4808 0.0439 -1.0000 -1.0000 1437015 1586628945.90 151.5808 60.0010 32.0000 1.9735 1.9746 418.1566 418.4480 0.0437 -1.0000 -1.0000 1437093 1586628946.00 151.5808 60.0010 32.0000 1.9735 1.9746 418.3646 418.6561 0.0437 -1.0000 -1.0000 1437437 1586628946.10 151.5808 60.0010 32.0000 1.9734 1.9745 418.4550 418.7467 0.0438 -1.0000 -1.0000 1437499 1586628946.20 151.5808 60.0010 32.0000 1.9737 1.9749 418.2756 418.5678 0.0438 -1.0000 -1.0000 1437562 1586628946.30 151.5808 60.0010 32.0000 1.9736 1.9747 418.2942 418.5860 0.0438 -1.0000 -1.0000 1437624 1586628946.40 151.5460 60.0010 32.0000 1.9736 1.9748 418.3861 418.6782 0.0438 -1.0000 -1.0000 1437703 1586628946.50 151.5460 60.0010 32.0000 1.9744 1.9755 418.3586 418.6511 0.0439 -1.0000 -1.0000 1437765 1586628946.60 151.5460 60.0010 32.0000 1.9741 1.9753 418.1094 418.4008 0.0437 -1.0000 -1.0000 1437843 1586628946.70 151.5460 60.0010 32.0000 1.9736 1.9748 418.2574 418.5490 0.0438 -1.0000 -1.0000 1437921 1586628946.80 151.5460 60.0010 32.0000 1.9733 1.9744 418.4201 418.7125 0.0438 -1.0000 -1.0000 1437984 1586628946.90 151.5460 60.0010 32.0000 1.9730 1.9742 418.4094 418.7011 0.0438 -1.0000 -1.0000 1438046 1586628947.00 151.4537 60.0010 32.0000 1.9742 1.9754 418.1255 418.4175 0.0438 -1.0000 -1.0000 1438109 1586628947.10 151.4537 60.0010 32.0000 1.9739 1.9750 418.1897 418.4807 0.0437 -1.0000 -1.0000 1438546 1586628947.20 151.4537 60.0010 32.0000 1.9737 1.9749 418.3799 418.6725 0.0439 -1.0000 -1.0000 1438609 1586628947.30 151.4537 60.0010 32.0000 1.9729 1.9740 418.3713 418.6632 0.0438 -1.0000 -1.0000 1438671 1586628947.40 151.4537 60.0010 32.0000 1.9737 1.9748 418.2297 418.5217 0.0438 -1.0000 -1.0000 1438733 1586628947.50 151.4599 60.0010 32.0000 1.9741 1.9752 418.2154 418.5069 0.0437 -1.0000 -1.0000 1438796 1586628947.60 151.4615 60.0010 32.0000 1.9736 1.9748 418.2931 418.5848 0.0438 -1.0000 -1.0000 1439124 1586628947.70 151.4615 60.0010 32.0000 1.9730 1.9742 418.3422 418.6342 0.0438 -1.0000 -1.0000 1439186 1586628947.80 151.4615 60.0010 32.0000 1.9743 1.9754 418.2324 418.5251 0.0439 -1.0000 -1.0000 1439249 1586628947.90 151.4615 60.0010 32.0000 1.9741 1.9753 418.1325 418.4248 0.0438 -1.0000 -1.0000 1439327 1586628948.00 151.4615 60.0010 32.0000 1.9738 1.9749 418.1975 418.4893 0.0438 -1.0000 -1.0000 1439390 1586628948.10 151.5879 60.0010 32.0000 1.9740 1.9751 418.2688 418.5608 0.0438 -1.0000 -1.0000 1439561 1586628948.20 151.5879 60.0010 32.0000 1.9740 1.9752 418.3116 418.6036 0.0438 -1.0000 -1.0000 1439639 1586628948.30 151.5879 60.0010 32.0000 1.9739 1.9750 418.2008 418.4923 0.0437 -1.0000 -1.0000 1439702 1586628948.40 151.5879 60.0010 32.0000 1.9737 1.9749 418.1685 418.4608 0.0439 -1.0000 -1.0000 1439780 1586628948.50 151.5879 60.0010 32.0000 1.9735 1.9747 418.2430 418.5349 0.0437 -1.0000 -1.0000 1439843 1586628948.60 151.4667 60.0010 32.0000 1.9737 1.9748 418.3193 418.6109 0.0438 -1.0000 -1.0000 1440108 1586628948.70 151.4449 60.0010 32.0000 1.9745 1.9756 418.1633 418.4565 0.0440 -1.0000 -1.0000 1440187 1586628948.80 151.4449 60.0010 32.0000 1.9737 1.9748 418.1318 418.4239 0.0438 -1.0000 -1.0000 1440249 1586628948.90 151.4449 60.0010 32.0000 1.9733 1.9745 418.3405 418.6325 0.0438 -1.0000 -1.0000 1440312 1586628949.00 151.4449 60.0010 32.0000 1.9735 1.9746 418.2933 418.5846 0.0437 -1.0000 -1.0000 1440390 1586628949.10 151.4449 60.0010 32.0000 1.9744 1.9756 418.1531 418.4454 0.0438 -1.0000 -1.0000 1440608 1586628949.20 151.5010 60.0010 32.0000 1.9743 1.9755 418.1360 418.4280 0.0438 -1.0000 -1.0000 1440670 1586628949.30 151.5010 60.0010 32.0000 1.9734 1.9745 418.4779 418.7718 0.0440 -1.0000 -1.0000 1440749 1586628949.40 151.5010 60.0010 32.0000 1.9741 1.9752 418.3786 418.6706 0.0438 -1.0000 -1.0000 1440811 1586628949.50 151.5010 60.0010 32.0000 1.9742 1.9753 418.2994 418.5911 0.0437 -1.0000 -1.0000 1440874 1586628949.60 151.5010 60.0010 32.0000 1.9745 1.9756 418.0972 418.3896 0.0439 -1.0000 -1.0000 1441108 1586628949.70 151.5010 60.0010 32.0000 1.9733 1.9745 418.3379 418.6301 0.0438 -1.0000 -1.0000 1441170 1586628949.80 151.5134 60.0014 32.0000 1.9728 1.9740 418.4000 418.6919 0.0438 -1.0000 -1.0000 1441233 1586628949.90 151.5134 60.0014 32.0000 1.9734 1.9745 418.2951 418.5869 0.0438 -1.0000 -1.0000 1441295 1586628950.00 151.5134 60.0014 32.0000 1.9737 1.9748 418.1358 418.4282 0.0438 -1.0000 -1.0000 1441358 1586628950.10 151.5134 60.0014 32.0000 1.9736 1.9747 418.3353 418.6270 0.0437 -1.0000 -1.0000 1441436 1586628950.20 151.5134 60.0014 32.0000 1.9729 1.9740 418.4250 418.7166 0.0437 -1.0000 -1.0000 1441608 1586628950.30 151.5134 60.0014 32.0000 1.9739 1.9751 418.2926 418.5840 0.0437 -1.0000 -1.0000 1441670 1586628950.40 151.4141 60.0014 32.0000 1.9741 1.9752 418.2173 418.5097 0.0439 -1.0000 -1.0000 1441748 1586628950.50 151.4141 60.0014 32.0000 1.9726 1.9738 418.2747 418.5675 0.0438 -1.0000 -1.0000 1441811 1586628950.60 151.4141 60.0014 32.0000 1.9730 1.9741 418.3825 418.6729 0.0436 -1.0000 -1.0000 1441873 1586628950.70 151.4141 60.0014 32.0000 1.9741 1.9753 418.3048 418.5960 0.0437 -1.0000 -1.0000 1442123 1586628950.80 151.4141 60.0014 32.0000 1.9740 1.9751 418.3254 418.6177 0.0439 -1.0000 -1.0000 1442186 1586628950.90 151.4893 60.0014 32.0000 1.9734 1.9746 418.4210 418.7131 0.0438 -1.0000 -1.0000 1442248 1586628951.00 151.4920 60.0014 32.0000 1.9739 1.9751 418.3745 418.6669 0.0439 -1.0000 -1.0000 1442326 1586628951.10 151.4920 60.0014 32.0000 1.9736 1.9747 418.3158 418.6076 0.0438 -1.0000 -1.0000 1442389 1586628951.20 151.4920 60.0014 32.0000 1.9729 1.9740 418.2742 418.5668 0.0439 -1.0000 -1.0000 1443107 1586628951.30 151.4920 60.0014 32.0000 1.9731 1.9742 418.3867 418.6789 0.0438 -1.0000 -1.0000 1443186 1586628951.40 151.4906 60.0014 32.0000 1.9730 1.9742 418.3017 418.5942 0.0439 -1.0000 -1.0000 1443248 1586628951.50 151.4879 60.0014 32.0000 1.9737 1.9748 418.2254 418.5172 0.0438 -1.0000 -1.0000 1443311 1586628951.60 151.4879 60.0014 32.0000 1.9733 1.9744 418.2629 418.5540 0.0436 -1.0000 -1.0000 1443389 1586628951.70 151.4879 60.0014 32.0000 1.9734 1.9746 418.4136 418.7055 0.0438 -1.0000 -1.0000 1443451 1586628951.80 151.4879 60.0014 32.0000 1.9726 1.9737 418.3847 418.6769 0.0437 -1.0000 -1.0000 1443514 1586628951.90 151.4879 60.0014 32.0000 1.9738 1.9749 418.3890 418.6804 0.0437 -1.0000 -1.0000 1443592 1586628952.00 151.4929 60.0014 32.0000 1.9737 1.9748 418.2689 418.5620 0.0440 -1.0000 -1.0000 1443654 1586628952.10 151.5894 60.0014 32.0000 1.9726 1.9737 418.3479 418.6399 0.0438 -1.0000 -1.0000 1443717 1586628952.20 151.5894 60.0014 32.0000 1.9742 1.9753 418.4315 418.7241 0.0439 -1.0000 -1.0000 1443826 1586628952.30 151.5894 60.0014 32.0000 1.9738 1.9749 418.2572 418.5495 0.0438 -1.0000 -1.0000 1443889 1586628952.40 151.5894 60.0014 32.0000 1.9734 1.9745 418.1946 418.4867 0.0438 -1.0000 -1.0000 1443951 1586628952.50 151.5894 60.0014 32.0000 1.9727 1.9738 418.2504 418.5429 0.0439 -1.0000 -1.0000 1444014 1586628952.60 151.6039 60.0014 32.0000 1.9719 1.9731 418.3834 418.6762 0.0439 -1.0000 -1.0000 1444076 1586628952.70 151.6039 60.0014 32.0000 1.9725 1.9737 418.3074 418.5998 0.0438 -1.0000 -1.0000 1444467 1586628952.80 151.6039 60.0014 32.0000 1.9743 1.9754 418.2005 418.4924 0.0439 -1.0000 -1.0000 1444529 1586628952.90 151.6039 60.0014 32.0000 1.9737 1.9748 418.2437 418.5362 0.0440 -1.0000 -1.0000 1444592 1586628953.00 151.6039 60.0014 32.0000 1.9738 1.9749 418.3266 418.6199 0.0439 -1.0000 -1.0000 1444670 1586628953.10 151.6039 60.0014 32.0000 1.9739 1.9750 418.2894 418.5821 0.0440 -1.0000 -1.0000 1444732 1586628953.20 151.6039 60.0014 32.0000 1.9736 1.9747 418.2084 418.5002 0.0438 -1.0000 -1.0000 1445357 1586628953.30 151.6039 60.0014 32.0000 1.9735 1.9747 418.2876 418.5797 0.0438 -1.0000 -1.0000 1445435 1586628953.40 151.6039 60.0014 32.0000 1.9734 1.9745 418.3650 418.6572 0.0438 -1.0000 -1.0000 1445497 1586628953.50 151.6039 60.0014 32.0000 1.9731 1.9743 418.3824 418.6748 0.0438 -1.0000 -1.0000 1445560 1586628953.60 151.6039 60.0014 32.0000 1.9736 1.9747 418.2704 418.5624 0.0438 -1.0000 -1.0000 1445622 1586628953.70 151.4635 60.0014 32.0000 1.9735 1.9746 418.1719 418.4638 0.0438 -1.0000 -1.0000 1445685 1586628953.80 151.4635 60.0014 32.0000 1.9732 1.9744 418.2560 418.5497 0.0440 -1.0000 -1.0000 1445747 1586628953.90 151.4635 60.0014 32.0000 1.9729 1.9741 418.4286 418.7206 0.0438 -1.0000 -1.0000 1445826 1586628954.00 151.4635 60.0014 32.0000 1.9731 1.9742 418.4104 418.7036 0.0440 -1.0000 -1.0000 1445888 1586628954.10 151.4635 60.0014 32.0000 1.9736 1.9747 418.2081 418.5007 0.0439 -1.0000 -1.0000 1445951 1586628954.20 151.4635 60.0014 32.0000 1.9732 1.9744 418.4503 418.7430 0.0439 -1.0000 -1.0000 1446029 1586628954.30 151.5313 60.0014 32.0000 1.9731 1.9743 418.4965 418.7891 0.0439 -1.0000 -1.0000 1446091 1586628954.40 151.5313 60.0014 32.0000 1.9734 1.9745 418.5220 418.8143 0.0439 -1.0000 -1.0000 1446154 1586628954.50 151.5313 60.0014 32.0000 1.9747 1.9759 418.2685 418.5612 0.0439 -1.0000 -1.0000 1446216 1586628954.60 151.5313 60.0014 32.0000 1.9736 1.9748 418.3161 418.6084 0.0438 -1.0000 -1.0000 1446279 1586628954.70 151.5313 60.0014 32.0000 1.9733 1.9745 418.3974 418.6900 0.0438 -1.0000 -1.0000 1446357 1586628954.80 151.4943 60.0013 32.0000 1.9729 1.9741 418.2940 418.5860 0.0438 -1.0000 -1.0000 1446419 1586628954.90 151.4943 60.0013 32.0000 1.9744 1.9756 418.1427 418.4346 0.0438 -1.0000 -1.0000 1446482 1586628955.00 151.4943 60.0013 32.0000 1.9731 1.9743 418.4197 418.7125 0.0439 -1.0000 -1.0000 1446560 1586628955.10 151.4943 60.0013 32.0000 1.9729 1.9740 418.4248 418.7186 0.0441 -1.0000 -1.0000 1446622 1586628955.20 151.4943 60.0013 32.0000 1.9736 1.9748 418.2521 418.5456 0.0440 -1.0000 -1.0000 1446685 1586628955.30 151.4943 60.0013 32.0000 1.9732 1.9744 418.3041 418.5971 0.0439 -1.0000 -1.0000 1446763 1586628955.40 151.4943 60.0013 32.0000 1.9726 1.9737 418.4031 418.6951 0.0438 -1.0000 -1.0000 1446825 1586628955.50 151.4943 60.0013 32.0000 1.9725 1.9736 418.4785 418.7703 0.0437 -1.0000 -1.0000 1446872 1586628955.60 151.4943 60.0013 32.0000 1.9735 1.9746 418.3211 418.6132 0.0439 -1.0000 -1.0000 1446950 1586628955.70 151.4943 60.0013 32.0000 1.9736 1.9748 418.2001 418.4940 0.0440 -1.0000 -1.0000 1447013 1586628955.80 151.4943 60.0013 32.0000 1.9734 1.9746 418.2151 418.5081 0.0440 -1.0000 -1.0000 1447091 1586628955.90 151.4943 60.0013 32.0000 1.9726 1.9738 418.4427 418.7351 0.0439 -1.0000 -1.0000 1447153 1586628956.00 151.4943 60.0013 32.0000 1.9736 1.9748 418.4245 418.7170 0.0439 -1.0000 -1.0000 1447216 1586628956.10 151.4708 60.0013 32.0000 1.9736 1.9747 418.3138 418.6067 0.0440 -1.0000 -1.0000 1447278 1586628956.20 151.5223 60.0013 32.0000 1.9738 1.9749 418.2317 418.5254 0.0440 -1.0000 -1.0000 1447356 1586628956.30 151.5223 60.0013 32.0000 1.9733 1.9745 418.3186 418.6114 0.0439 -1.0000 -1.0000 1447872 1586628956.40 151.5223 60.0013 32.0000 1.9732 1.9744 418.4053 418.6981 0.0439 -1.0000 -1.0000 1447950 1586628956.50 151.5223 60.0013 32.0000 1.9739 1.9750 418.1782 418.4714 0.0440 -1.0000 -1.0000 1448013 1586628956.60 151.5223 60.0013 32.0000 1.9737 1.9748 418.1568 418.4502 0.0441 -1.0000 -1.0000 1448075 1586628956.70 151.5223 60.0013 32.0000 1.9725 1.9737 418.3143 418.6075 0.0439 -1.0000 -1.0000 1448153 1586628956.80 151.5223 60.0013 32.0000 1.9721 1.9732 418.4520 418.7461 0.0441 -1.0000 -1.0000 1448216 1586628956.90 151.5223 60.0013 32.0000 1.9733 1.9744 418.3657 418.6592 0.0440 -1.0000 -1.0000 1448278 1586628957.00 151.5223 60.0013 32.0000 1.9739 1.9750 418.3076 418.6020 0.0441 -1.0000 -1.0000 1448356 1586628957.10 151.5223 60.0013 32.0000 1.9730 1.9742 418.1846 418.4772 0.0439 -1.0000 -1.0000 1448419 1586628957.20 151.5450 60.0013 32.0000 1.9731 1.9742 418.2613 418.5538 0.0439 -1.0000 -1.0000 1448481 1586628957.30 151.5623 60.0013 32.0000 1.9726 1.9738 418.4389 418.7321 0.0440 -1.0000 -1.0000 1448544 1586628957.40 151.5623 60.0013 32.0000 1.9725 1.9736 418.3728 418.6658 0.0440 -1.0000 -1.0000 1448606 1586628957.50 151.5623 60.0013 32.0000 1.9730 1.9742 418.3143 418.6072 0.0439 -1.0000 -1.0000 1448669 1586628957.60 151.5623 60.0013 32.0000 1.9732 1.9744 418.3951 418.6891 0.0441 -1.0000 -1.0000 1448747 1586628957.70 151.5623 60.0013 32.0000 1.9722 1.9734 418.3764 418.6684 0.0438 -1.0000 -1.0000 1448809 1586628957.80 151.5098 60.0013 32.0000 1.9726 1.9737 418.2842 418.5774 0.0440 -1.0000 -1.0000 1448872 1586628957.90 151.5098 60.0013 32.0000 1.9738 1.9750 418.1246 418.4191 0.0442 -1.0000 -1.0000 1449106 1586628958.00 151.5098 60.0013 32.0000 1.9728 1.9740 418.2592 418.5522 0.0440 -1.0000 -1.0000 1449169 1586628958.10 151.5098 60.0013 32.0000 1.9722 1.9734 418.3767 418.6701 0.0440 -1.0000 -1.0000 1449247 1586628958.20 151.5098 60.0013 32.0000 1.9733 1.9745 418.3666 418.6605 0.0441 -1.0000 -1.0000 1449309 1586628958.30 151.5098 60.0013 32.0000 1.9735 1.9746 418.1955 418.4900 0.0441 -1.0000 -1.0000 1449372 1586628958.40 151.5098 60.0013 32.0000 1.9732 1.9743 418.2269 418.5204 0.0440 -1.0000 -1.0000 1449871 1586628958.50 151.5098 60.0013 32.0000 1.9731 1.9742 418.3382 418.6308 0.0439 -1.0000 -1.0000 1449934 1586628958.60 151.5098 60.0013 32.0000 1.9741 1.9752 418.3553 418.6485 0.0440 -1.0000 -1.0000 1449997 1586628958.70 151.5098 60.0013 32.0000 1.9738 1.9749 418.1628 418.4563 0.0440 -1.0000 -1.0000 1450059 1586628958.80 151.5105 60.0013 32.0000 1.9739 1.9750 418.1605 418.4544 0.0440 -1.0000 -1.0000 1450121 1586628958.90 151.5721 60.0013 32.0000 1.9726 1.9737 418.2505 418.5441 0.0442 -1.0000 -1.0000 1450309 1586628959.00 151.5721 60.0013 32.0000 1.9732 1.9743 418.2950 418.5890 0.0440 -1.0000 -1.0000 1450371 1586628959.10 151.5721 60.0013 32.0000 1.9740 1.9751 418.1952 418.4888 0.0440 -1.0000 -1.0000 1450434 1586628959.20 151.5721 60.0013 32.0000 1.9745 1.9756 418.0972 418.3906 0.0440 -1.0000 -1.0000 1450496 1586628959.30 151.5721 60.0013 32.0000 1.9738 1.9750 418.2161 418.5099 0.0441 -1.0000 -1.0000 1450574 1586628959.40 151.4567 60.0013 32.0000 1.9732 1.9744 418.3578 418.6506 0.0440 -1.0000 -1.0000 1450637 1586628959.50 151.4567 60.0013 32.0000 1.9728 1.9739 418.3478 418.6419 0.0441 -1.0000 -1.0000 1450700 1586628959.60 151.4567 60.0013 32.0000 1.9739 1.9750 418.2323 418.5258 0.0440 -1.0000 -1.0000 1450778 1586628959.70 151.4567 60.0013 32.0000 1.9739 1.9750 418.1450 418.4392 0.0441 -1.0000 -1.0000 1450840 1586628959.80 151.4109 60.0013 32.0000 1.9738 1.9750 418.4110 418.7052 0.0442 -1.0000 -1.0000 1450903 1586628959.90 151.4187 60.0014 32.0000 1.9738 1.9750 418.4283 418.7230 0.0442 -1.0000 -1.0000 1451137 1586628960.00 151.4926 60.0019 32.0000 1.9740 1.9751 418.3214 418.6147 0.0441 -1.0000 -1.0000 1451199 1586628960.10 151.4926 60.0019 32.0000 1.9738 1.9749 418.1487 418.4423 0.0440 -1.0000 -1.0000 1451262 1586628960.20 151.4926 60.0019 32.0000 1.9734 1.9746 418.3737 418.6669 0.0440 -1.0000 -1.0000 1451324 1586628960.30 151.4926 60.0019 32.0000 1.9739 1.9750 418.3791 418.6736 0.0441 -1.0000 -1.0000 1451387 1586628960.40 151.4926 60.0019 32.0000 1.9742 1.9754 418.2660 418.5590 0.0440 -1.0000 -1.0000 1451637 1586628960.50 151.4926 60.0019 32.0000 1.9743 1.9755 418.2555 418.5484 0.0439 -1.0000 -1.0000 1451699 1586628960.60 151.4926 60.0019 32.0000 1.9731 1.9742 418.4074 418.7014 0.0441 -1.0000 -1.0000 1451762 1586628960.70 151.4926 60.0019 32.0000 1.9731 1.9743 418.4668 418.7613 0.0442 -1.0000 -1.0000 1451840 1586628960.80 151.4926 60.0019 32.0000 1.9729 1.9741 418.4562 418.7499 0.0440 -1.0000 -1.0000 1451903 1586628960.90 151.4926 60.0019 32.0000 1.9731 1.9742 418.1995 418.4924 0.0440 -1.0000 -1.0000 1451965 1586628961.00 151.4926 60.0019 32.0000 1.9734 1.9746 418.2962 418.5906 0.0442 -1.0000 -1.0000 1452137 1586628961.10 151.5032 60.0019 32.0000 1.9734 1.9745 418.4252 418.7200 0.0442 -1.0000 -1.0000 1452199 1586628961.20 151.6036 60.0019 32.0000 1.9739 1.9751 418.2367 418.5304 0.0441 -1.0000 -1.0000 1452262 1586628961.30 151.6036 60.0019 32.0000 1.9746 1.9757 418.1929 418.4869 0.0441 -1.0000 -1.0000 1452340 1586628961.40 151.5920 60.0019 32.0000 1.9738 1.9750 418.2395 418.5330 0.0440 -1.0000 -1.0000 1452402 1586628961.50 151.5920 60.0019 32.0000 1.9732 1.9744 418.3825 418.6769 0.0441 -1.0000 -1.0000 1452590 1586628961.60 151.5920 60.0019 32.0000 1.9733 1.9744 418.3687 418.6621 0.0440 -1.0000 -1.0000 1452668 1586628961.70 151.5920 60.0019 32.0000 1.9742 1.9753 418.1814 418.4745 0.0440 -1.0000 -1.0000 1452730 1586628961.80 151.4927 60.0019 32.0000 1.9735 1.9747 418.1754 418.4686 0.0441 -1.0000 -1.0000 1452793 1586628961.90 151.4549 60.0019 32.0000 1.9733 1.9744 418.3479 418.6418 0.0441 -1.0000 -1.0000 1452871 1586628962.00 151.4549 60.0019 32.0000 1.9741 1.9753 418.2709 418.5651 0.0441 -1.0000 -1.0000 1453105 1586628962.10 151.4549 60.0019 32.0000 1.9744 1.9755 418.1531 418.4472 0.0441 -1.0000 -1.0000 1453168 1586628962.20 151.5132 60.0019 32.0000 1.9736 1.9748 418.3174 418.6106 0.0439 -1.0000 -1.0000 1453230 1586628962.30 151.6008 60.0019 32.0000 1.9737 1.9748 418.3999 418.6932 0.0440 -1.0000 -1.0000 1453293 1586628962.40 151.6008 60.0019 32.0000 1.9744 1.9755 418.3264 418.6198 0.0441 -1.0000 -1.0000 1453371 1586628962.50 151.6008 60.0019 32.0000 1.9736 1.9748 418.1932 418.4876 0.0442 -1.0000 -1.0000 1453605 1586628962.60 151.6008 60.0019 32.0000 1.9739 1.9751 418.1642 418.4576 0.0440 -1.0000 -1.0000 1453668 1586628962.70 151.6004 60.0019 32.0000 1.9741 1.9753 418.3357 418.6302 0.0441 -1.0000 -1.0000 1453746 1586628962.80 151.5840 60.0019 32.0000 1.9727 1.9738 418.3153 418.6089 0.0441 -1.0000 -1.0000 1453808 1586628962.90 151.5840 60.0019 32.0000 1.9739 1.9750 418.2029 418.4968 0.0441 -1.0000 -1.0000 1453871 1586628963.00 151.5840 60.0019 32.0000 1.9742 1.9754 418.1759 418.4696 0.0440 -1.0000 -1.0000 1455120 1586628963.10 151.5840 60.0019 32.0000 1.9740 1.9751 418.2663 418.5590 0.0439 -1.0000 -1.0000 1455183 1586628963.20 151.5840 60.0019 32.0000 1.9730 1.9741 418.4493 418.7423 0.0440 -1.0000 -1.0000 1455245 1586628963.30 151.5840 60.0019 32.0000 1.9731 1.9743 418.2939 418.5868 0.0440 -1.0000 -1.0000 1455308 1586628963.40 151.5840 60.0019 32.0000 1.9742 1.9754 418.2518 418.5452 0.0440 -1.0000 -1.0000 1455370 1586628963.50 151.5840 60.0019 32.0000 1.9737 1.9748 418.3220 418.6160 0.0441 -1.0000 -1.0000 1455433 1586628963.60 151.5840 60.0019 32.0000 1.9733 1.9744 418.4711 418.7656 0.0441 -1.0000 -1.0000 1455511 1586628963.70 151.5840 60.0019 32.0000 1.9738 1.9749 418.3710 418.6644 0.0440 -1.0000 -1.0000 1455573 1586628963.80 151.4927 60.0019 32.0000 1.9751 1.9763 418.3869 418.6808 0.0441 -1.0000 -1.0000 1455636 1586628963.90 151.4963 60.0019 32.0000 1.9738 1.9749 418.2440 418.5372 0.0439 -1.0000 -1.0000 1455714 1586628964.00 151.4963 60.0019 32.0000 1.9741 1.9752 418.2321 418.5254 0.0441 -1.0000 -1.0000 1456042 1586628964.10 151.4963 60.0019 32.0000 1.9735 1.9746 418.3403 418.6333 0.0440 -1.0000 -1.0000 1456105 1586628964.20 151.4963 60.0019 32.0000 1.9743 1.9754 418.2911 418.5845 0.0440 -1.0000 -1.0000 1456183 1586628964.30 151.4963 60.0019 32.0000 1.9734 1.9745 418.2406 418.5334 0.0440 -1.0000 -1.0000 1456245 1586628964.40 151.4866 60.0019 32.0000 1.9737 1.9749 418.4266 418.7204 0.0441 -1.0000 -1.0000 1456323 1586628964.50 151.5045 60.0019 32.0000 1.9733 1.9745 418.4775 418.7712 0.0440 -1.0000 -1.0000 1456386 1586628964.60 151.5045 60.0019 32.0000 1.9748 1.9759 418.3140 418.6073 0.0441 -1.0000 -1.0000 1456448 1586628964.70 151.5045 60.0019 32.0000 1.9742 1.9754 418.2016 418.4945 0.0439 -1.0000 -1.0000 1456526 1586628964.80 151.5045 60.0019 32.0000 1.9742 1.9754 418.2744 418.5671 0.0440 -1.0000 -1.0000 1456589 1586628964.90 151.5045 60.0019 32.0000 1.9741 1.9752 418.3578 418.6506 0.0438 -1.0000 -1.0000 1456651 1586628965.00 151.5045 60.0019 32.0000 1.9742 1.9753 418.3799 418.6733 0.0440 -1.0000 -1.0000 1456714 1586628965.10 151.4949 60.0016 32.0000 1.9735 1.9747 418.3352 418.6284 0.0439 -1.0000 -1.0000 1456776 1586628965.20 151.4949 60.0016 32.0000 1.9741 1.9752 418.1992 418.4918 0.0439 -1.0000 -1.0000 1456839 1586628965.30 151.4949 60.0016 32.0000 1.9742 1.9753 418.2940 418.5870 0.0440 -1.0000 -1.0000 1456917 1586628965.40 151.4949 60.0016 32.0000 1.9733 1.9744 418.3300 418.6242 0.0440 -1.0000 -1.0000 1456979 1586628965.50 151.4949 60.0016 32.0000 1.9738 1.9750 418.2667 418.5605 0.0442 -1.0000 -1.0000 1457042 1586628965.60 151.4949 60.0016 32.0000 1.9745 1.9757 418.1545 418.4481 0.0440 -1.0000 -1.0000 1457120 1586628965.70 151.4527 60.0016 32.0000 1.9730 1.9742 418.2565 418.5495 0.0440 -1.0000 -1.0000 1457182 1586628965.80 151.4527 60.0016 32.0000 1.9733 1.9745 418.4483 418.7424 0.0441 -1.0000 -1.0000 1457245 1586628965.90 151.4527 60.0016 32.0000 1.9727 1.9739 418.4487 418.7412 0.0439 -1.0000 -1.0000 1457307 1586628966.00 151.4527 60.0016 32.0000 1.9734 1.9745 418.3207 418.6144 0.0441 -1.0000 -1.0000 1457370 1586628966.10 151.4527 60.0016 32.0000 1.9737 1.9748 418.2691 418.5623 0.0440 -1.0000 -1.0000 1457604 1586628966.20 151.4527 60.0016 32.0000 1.9728 1.9739 418.4077 418.7005 0.0439 -1.0000 -1.0000 1457682 1586628966.30 151.4658 60.0016 32.0000 1.9722 1.9733 418.4595 418.7530 0.0440 -1.0000 -1.0000 1457745 1586628966.40 151.4730 60.0016 32.0000 1.9729 1.9741 418.3628 418.6554 0.0439 -1.0000 -1.0000 1457807 1586628966.50 151.4730 60.0016 32.0000 1.9737 1.9748 418.2908 418.5843 0.0440 -1.0000 -1.0000 1457870 1586628966.60 151.4730 60.0016 32.0000 1.9734 1.9745 418.3908 418.6835 0.0439 -1.0000 -1.0000 1458135 1586628966.70 151.4730 60.0016 32.0000 1.9734 1.9745 418.4223 418.7154 0.0439 -1.0000 -1.0000 1458214 1586628966.80 151.4730 60.0016 32.0000 1.9743 1.9755 418.1843 418.4761 0.0438 -1.0000 -1.0000 1458276 1586628966.90 151.4730 60.0016 32.0000 1.9744 1.9755 418.0693 418.3623 0.0440 -1.0000 -1.0000 1458338 1586628967.00 151.4730 60.0016 32.0000 1.9746 1.9758 418.2686 418.5613 0.0439 -1.0000 -1.0000 1458401 1586628967.10 151.4730 60.0016 32.0000 1.9727 1.9739 418.4112 418.7047 0.0439 -1.0000 -1.0000 1459088 1586628967.20 151.4730 60.0016 32.0000 1.9728 1.9739 418.3846 418.6769 0.0439 -1.0000 -1.0000 1459151 1586628967.30 151.4730 60.0016 32.0000 1.9736 1.9747 418.2259 418.5195 0.0441 -1.0000 -1.0000 1459229 1586628967.40 151.4730 60.0016 32.0000 1.9740 1.9751 418.2461 418.5397 0.0440 -1.0000 -1.0000 1459291 1586628967.50 151.5465 60.0016 32.0000 1.9739 1.9750 418.1524 418.4455 0.0440 -1.0000 -1.0000 1459369 1586628967.60 151.5332 60.0016 32.0000 1.9735 1.9747 418.4019 418.6956 0.0441 -1.0000 -1.0000 1459447 1586628967.70 151.4520 60.0016 32.0000 1.9729 1.9741 418.2905 418.5830 0.0439 -1.0000 -1.0000 1459510 1586628967.80 151.4520 60.0016 32.0000 1.9729 1.9740 418.2915 418.5850 0.0440 -1.0000 -1.0000 1459572 1586628967.90 151.4520 60.0016 32.0000 1.9740 1.9751 418.2454 418.5390 0.0440 -1.0000 -1.0000 1459635 1586628968.00 151.4520 60.0016 32.0000 1.9730 1.9742 418.4400 418.7323 0.0439 -1.0000 -1.0000 1459697 1586628968.10 151.4520 60.0016 32.0000 1.9732 1.9743 418.4526 418.7451 0.0439 -1.0000 -1.0000 1459760 1586628968.20 151.4520 60.0016 32.0000 1.9742 1.9753 418.3220 418.6158 0.0441 -1.0000 -1.0000 1459838 1586628968.30 151.4520 60.0016 32.0000 1.9735 1.9746 418.2888 418.5817 0.0439 -1.0000 -1.0000 1459901 1586628968.40 151.4520 60.0016 32.0000 1.9734 1.9746 418.4286 418.7218 0.0440 -1.0000 -1.0000 1459979 1586628968.50 151.4520 60.0016 32.0000 1.9732 1.9744 418.5098 418.8028 0.0439 -1.0000 -1.0000 1500041 1586628968.60 151.4520 60.0016 32.0000 1.9738 1.9750 418.3845 418.6782 0.0441 -1.0000 -1.0000 1500103 1586628968.70 151.5036 60.0016 32.0000 1.9740 1.9752 418.1981 418.4920 0.0441 -1.0000 -1.0000 1500166 1586628968.80 151.4842 60.0016 32.0000 1.9738 1.9749 418.2882 418.5805 0.0438 -1.0000 -1.0000 1500228 1586628968.90 151.4842 60.0016 32.0000 1.9729 1.9741 418.4077 418.7010 0.0440 -1.0000 -1.0000 1500291 1586628969.00 151.4842 60.0016 32.0000 1.9727 1.9739 418.3488 418.6423 0.0440 -1.0000 -1.0000 1500369 1586628969.10 151.4842 60.0016 32.0000 1.9732 1.9743 418.2336 418.5270 0.0440 -1.0000 -1.0000 1500431 1586628969.20 151.4842 60.0016 32.0000 1.9739 1.9750 418.2391 418.5328 0.0441 -1.0000 -1.0000 1500603 1586628969.30 151.4842 60.0016 32.0000 1.9741 1.9753 418.2640 418.5582 0.0441 -1.0000 -1.0000 1500682 1586628969.40 151.4842 60.0016 32.0000 1.9734 1.9746 418.3882 418.6818 0.0440 -1.0000 -1.0000 1500744 1586628969.50 151.4842 60.0016 32.0000 1.9729 1.9740 418.3832 418.6763 0.0440 -1.0000 -1.0000 1500806 1586628969.60 151.4842 60.0016 32.0000 1.9737 1.9748 418.3562 418.6493 0.0439 -1.0000 -1.0000 1500885 1586628969.70 151.4842 60.0016 32.0000 1.9743 1.9755 418.2680 418.5618 0.0441 -1.0000 -1.0000 1501431 1586628969.80 151.4842 60.0016 32.0000 1.9747 1.9758 418.3652 418.6588 0.0440 -1.0000 -1.0000 1501494 1586628969.90 151.5676 60.0016 32.0000 1.9731 1.9743 418.5717 418.8651 0.0440 -1.0000 -1.0000 1501556 1586628970.00 151.5833 60.0016 32.0000 1.9737 1.9749 418.3691 418.6626 0.0440 -1.0000 -1.0000 1501619 1586628970.10 151.5833 60.0016 32.0000 1.9744 1.9756 418.1846 418.4777 0.0440 -1.0000 -1.0000 1501681 1586628970.20 151.5833 60.0016 32.0000 1.9739 1.9750 418.2492 418.5423 0.0440 -1.0000 -1.0000 1501759 1586628970.30 151.5833 60.0016 32.0000 1.9732 1.9743 418.4658 418.7588 0.0440 -1.0000 -1.0000 1501822 1586628970.40 151.5833 60.0016 32.0000 1.9728 1.9739 418.3857 418.6790 0.0440 -1.0000 -1.0000 1501900 1586628970.50 151.5833 60.0016 32.0000 1.9735 1.9747 418.2496 418.5425 0.0439 -1.0000 -1.0000 1501963 1586628970.60 151.4723 60.0016 32.0000 1.9736 1.9748 418.1783 418.4707 0.0439 -1.0000 -1.0000 1502025 1586628970.70 151.4723 60.0016 32.0000 1.9729 1.9740 418.2688 418.5621 0.0440 -1.0000 -1.0000 1502103 1586628970.80 151.4723 60.0016 32.0000 1.9726 1.9737 418.4273 418.7195 0.0438 -1.0000 -1.0000 1502166 1586628970.90 151.4723 60.0016 32.0000 1.9733 1.9744 418.4027 418.6962 0.0440 -1.0000 -1.0000 1502228 1586628971.00 151.4723 60.0016 32.0000 1.9738 1.9750 418.1702 418.4631 0.0439 -1.0000 -1.0000 1502290 1586628971.10 151.4723 60.0016 32.0000 1.9731 1.9742 418.2926 418.5854 0.0439 -1.0000 -1.0000 1502353 1586628971.20 151.5444 60.0016 32.0000 1.9735 1.9746 418.4383 418.7315 0.0440 -1.0000 -1.0000 1502588 1586628971.30 151.5444 60.0016 32.0000 1.9745 1.9756 418.3238 418.6168 0.0439 -1.0000 -1.0000 1502666 1586628971.40 151.5444 60.0016 32.0000 1.9744 1.9756 418.3001 418.5935 0.0440 -1.0000 -1.0000 1502728 1586628971.50 151.5444 60.0016 32.0000 1.9737 1.9748 418.2045 418.4976 0.0440 -1.0000 -1.0000 1502790 1586628971.60 151.5444 60.0016 32.0000 1.9728 1.9740 418.2652 418.5581 0.0439 -1.0000 -1.0000 1502853 1586628971.70 151.5444 60.0016 32.0000 1.9731 1.9743 418.3645 418.6571 0.0439 -1.0000 -1.0000 1502931 1586628971.80 151.5444 60.0016 32.0000 1.9740 1.9752 418.2543 418.5472 0.0439 -1.0000 -1.0000 1503103 1586628971.90 151.5444 60.0016 32.0000 1.9738 1.9749 418.1921 418.4860 0.0441 -1.0000 -1.0000 1503181 1586628972.00 151.5444 60.0016 32.0000 1.9749 1.9760 418.2046 418.4974 0.0439 -1.0000 -1.0000 1503243 1586628972.10 151.5444 60.0016 32.0000 1.9739 1.9750 418.3869 418.6797 0.0440 -1.0000 -1.0000 1503306 1586628972.20 151.5277 60.0016 32.0000 1.9743 1.9754 418.3043 418.5974 0.0439 -1.0000 -1.0000 1503368 1586628972.30 151.5230 60.0016 32.0000 1.9745 1.9756 418.1880 418.4811 0.0440 -1.0000 -1.0000 1503821 1586628972.40 151.5230 60.0016 32.0000 1.9734 1.9746 418.2502 418.5430 0.0439 -1.0000 -1.0000 1503899 1586628972.50 151.5230 60.0016 32.0000 1.9736 1.9747 418.4214 418.7143 0.0439 -1.0000 -1.0000 1503962 1586628972.60 151.5230 60.0016 32.0000 1.9739 1.9750 418.4646 418.7572 0.0438 -1.0000 -1.0000 1504024 1586628972.70 151.5230 60.0016 32.0000 1.9743 1.9754 418.3861 418.6794 0.0441 -1.0000 -1.0000 1504103 1586628972.80 151.5351 60.0016 32.0000 1.9737 1.9749 418.1706 418.4635 0.0439 -1.0000 -1.0000 1504462 1586628972.90 151.5351 60.0016 32.0000 1.9740 1.9752 418.1190 418.4111 0.0438 -1.0000 -1.0000 1504524 1586628973.00 151.5351 60.0016 32.0000 1.9732 1.9744 418.3496 418.6424 0.0440 -1.0000 -1.0000 1504602 1586628973.10 151.5351 60.0016 32.0000 1.9726 1.9738 418.4602 418.7526 0.0439 -1.0000 -1.0000 1504665 1586628973.20 151.5351 60.0016 32.0000 1.9734 1.9745 418.2166 418.5091 0.0439 -1.0000 -1.0000 1504727 1586628973.30 151.5351 60.0016 32.0000 1.9748 1.9760 418.1751 418.4682 0.0440 -1.0000 -1.0000 1505321 1586628973.40 151.5710 60.0016 32.0000 1.9734 1.9745 418.3948 418.6883 0.0440 -1.0000 -1.0000 1505384 1586628973.50 151.5710 60.0016 32.0000 1.9737 1.9748 418.4197 418.7130 0.0439 -1.0000 -1.0000 1505446 1586628973.60 151.5710 60.0016 32.0000 1.9732 1.9743 418.2345 418.5270 0.0439 -1.0000 -1.0000 1505524 1586628973.70 151.5710 60.0016 32.0000 1.9741 1.9752 418.1699 418.4629 0.0440 -1.0000 -1.0000 1505587 1586628973.80 151.5710 60.0016 32.0000 1.9739 1.9751 418.2119 418.5048 0.0439 -1.0000 -1.0000 1505649 1586628973.90 151.4653 60.0016 32.0000 1.9729 1.9740 418.3292 418.6217 0.0439 -1.0000 -1.0000 1505712 1586628974.00 151.4653 60.0016 32.0000 1.9740 1.9752 418.4161 418.7086 0.0439 -1.0000 -1.0000 1505774 1586628974.10 151.4653 60.0016 32.0000 1.9737 1.9748 418.1977 418.4899 0.0438 -1.0000 -1.0000 1505836 1586628974.20 151.4653 60.0016 32.0000 1.9734 1.9746 418.1822 418.4752 0.0441 -1.0000 -1.0000 1505915 1586628974.30 151.4653 60.0016 32.0000 1.9734 1.9745 418.3546 418.6485 0.0440 -1.0000 -1.0000 1505977 1586628974.40 151.5053 60.0016 32.0000 1.9737 1.9748 418.3830 418.6756 0.0439 -1.0000 -1.0000 1506055 1586628974.50 151.5443 60.0016 32.0000 1.9744 1.9755 418.2457 418.5388 0.0440 -1.0000 -1.0000 1506118 1586628974.60 151.5443 60.0016 32.0000 1.9742 1.9754 418.1538 418.4476 0.0440 -1.0000 -1.0000 1506180 1586628974.70 151.5443 60.0016 32.0000 1.9738 1.9749 418.2747 418.5678 0.0440 -1.0000 -1.0000 1506243 1586628974.80 151.5443 60.0016 32.0000 1.9731 1.9742 418.3538 418.6467 0.0439 -1.0000 -1.0000 1506305 1586628974.90 151.5443 60.0016 32.0000 1.9728 1.9739 418.3820 418.6747 0.0439 -1.0000 -1.0000 1506368 1586628975.00 151.5369 60.0014 32.0000 1.9740 1.9752 418.2407 418.5332 0.0439 -1.0000 -1.0000 1506446 1586628975.10 151.5107 60.0007 32.0000 1.9740 1.9751 418.1581 418.4514 0.0440 -1.0000 -1.0000 1506508 1586628975.20 151.5107 60.0007 32.0000 1.9731 1.9742 418.2467 418.5390 0.0439 -1.0000 -1.0000 1506571 1586628975.30 151.5107 60.0007 32.0000 1.9720 1.9732 418.3405 418.6332 0.0439 -1.0000 -1.0000 1506649 1586628975.40 151.5107 60.0007 32.0000 1.9732 1.9744 418.1311 418.4227 0.0437 -1.0000 -1.0000 1506712 1586628975.50 151.5107 60.0007 32.0000 1.9735 1.9746 418.1536 418.4453 0.0439 -1.0000 -1.0000 1506774 1586628975.60 151.5107 60.0007 32.0000 1.9732 1.9743 418.2305 418.5235 0.0439 -1.0000 -1.0000 1506852 1586628975.70 151.5107 60.0007 32.0000 1.9727 1.9738 418.2926 418.5855 0.0440 -1.0000 -1.0000 1506914 1586628975.80 151.5107 60.0007 32.0000 1.9739 1.9751 418.1351 418.4283 0.0440 -1.0000 -1.0000 1506977 1586628975.90 151.5107 60.0007 32.0000 1.9744 1.9756 418.1567 418.4495 0.0439 -1.0000 -1.0000 1507102 1586628976.00 151.5107 60.0007 32.0000 1.9737 1.9748 418.3127 418.6047 0.0438 -1.0000 -1.0000 1507164 1586628976.10 151.5107 60.0007 32.0000 1.9734 1.9745 418.3572 418.6497 0.0439 -1.0000 -1.0000 1507227 1586628976.20 151.5355 60.0007 32.0000 1.9733 1.9744 418.3400 418.6333 0.0441 -1.0000 -1.0000 1507305 1586628976.30 151.5355 60.0007 32.0000 1.9738 1.9750 418.2023 418.4958 0.0440 -1.0000 -1.0000 1507367 1586628976.40 151.5355 60.0007 32.0000 1.9747 1.9758 418.1026 418.3955 0.0439 -1.0000 -1.0000 1507695 1586628976.50 151.5355 60.0007 32.0000 1.9739 1.9751 418.3374 418.6301 0.0439 -1.0000 -1.0000 1507758 1586628976.60 151.5355 60.0007 32.0000 1.9737 1.9748 418.3163 418.6096 0.0440 -1.0000 -1.0000 1507820 1586628976.70 151.5355 60.0007 32.0000 1.9746 1.9757 418.1303 418.4235 0.0440 -1.0000 -1.0000 1507899 1586628976.80 151.5599 60.0007 32.0000 1.9747 1.9758 418.2392 418.5325 0.0440 -1.0000 -1.0000 1507961 1586628976.90 151.5599 60.0007 32.0000 1.9740 1.9751 418.4278 418.7205 0.0439 -1.0000 -1.0000 1508399 1586628977.00 151.5599 60.0007 32.0000 1.9742 1.9753 418.3679 418.6601 0.0439 -1.0000 -1.0000 1508477 1586628977.10 151.5599 60.0007 32.0000 1.9746 1.9757 418.3101 418.6029 0.0439 -1.0000 -1.0000 1508539 1586628977.20 151.5599 60.0007 32.0000 1.9742 1.9754 418.1511 418.4446 0.0440 -1.0000 -1.0000 1508602 1586628977.30 151.5611 60.0007 32.0000 1.9739 1.9750 418.3406 418.6331 0.0439 -1.0000 -1.0000 1508680 1586628977.40 151.5614 60.0007 32.0000 1.9731 1.9743 418.4151 418.7085 0.0441 -1.0000 -1.0000 1508929 1586628977.50 151.5614 60.0007 32.0000 1.9740 1.9751 418.3417 418.6342 0.0439 -1.0000 -1.0000 1508992 1586628977.60 151.5614 60.0007 32.0000 1.9742 1.9753 418.3137 418.6069 0.0440 -1.0000 -1.0000 1509055 1586628977.70 151.5614 60.0007 32.0000 1.9735 1.9747 418.3732 418.6658 0.0438 -1.0000 -1.0000 1509117 1586628977.80 151.5614 60.0007 32.0000 1.9730 1.9742 418.4566 418.7492 0.0439 -1.0000 -1.0000 1509179 1586628977.90 151.4332 60.0007 32.0000 1.9732 1.9743 418.3136 418.6067 0.0439 -1.0000 -1.0000 1509258 1586628978.00 151.4332 60.0007 32.0000 1.9742 1.9754 418.2134 418.5068 0.0441 -1.0000 -1.0000 1509320 1586628978.10 151.4332 60.0007 32.0000 1.9742 1.9753 418.1677 418.4606 0.0439 -1.0000 -1.0000 1509383 1586628978.20 151.4332 60.0007 32.0000 1.9734 1.9745 418.4683 418.7616 0.0440 -1.0000 -1.0000 1509461 1586628978.30 151.4332 60.0007 32.0000 1.9738 1.9750 418.4664 418.7603 0.0441 -1.0000 -1.0000 1509523 1586628978.40 151.5031 60.0007 32.0000 1.9740 1.9751 418.2149 418.5088 0.0441 -1.0000 -1.0000 1509586 1586628978.50 151.5031 60.0007 32.0000 1.9742 1.9753 418.2058 418.4991 0.0440 -1.0000 -1.0000 1509820 1586628978.60 151.5031 60.0007 32.0000 1.9749 1.9760 418.3575 418.6502 0.0439 -1.0000 -1.0000 1509883 1586628978.70 151.5031 60.0007 32.0000 1.9738 1.9749 418.4681 418.7625 0.0441 -1.0000 -1.0000 1509961 1586628978.80 151.5031 60.0007 32.0000 1.9743 1.9754 418.1955 418.4887 0.0440 -1.0000 -1.0000 1510023 1586628978.90 151.5012 60.0007 32.0000 1.9739 1.9751 418.1666 418.4597 0.0440 -1.0000 -1.0000 1510086 1586628979.00 151.4996 60.0007 32.0000 1.9736 1.9747 418.3351 418.6295 0.0441 -1.0000 -1.0000 1510148 1586628979.10 151.4996 60.0007 32.0000 1.9738 1.9749 418.4253 418.7185 0.0439 -1.0000 -1.0000 1510211 1586628979.20 151.4996 60.0007 32.0000 1.9741 1.9752 418.3373 418.6302 0.0440 -1.0000 -1.0000 1510273 1586628979.30 151.4996 60.0007 32.0000 1.9745 1.9756 418.2549 418.5491 0.0441 -1.0000 -1.0000 1510351 1586628979.40 151.4996 60.0007 32.0000 1.9741 1.9752 418.2514 418.5442 0.0439 -1.0000 -1.0000 1510414 1586628979.50 151.5081 60.0007 32.0000 1.9740 1.9751 418.4074 418.7005 0.0440 -1.0000 -1.0000 1510648 1586628979.60 151.5229 60.0007 32.0000 1.9739 1.9750 418.4634 418.7572 0.0441 -1.0000 -1.0000 1510726 1586628979.70 151.5229 60.0007 32.0000 1.9745 1.9756 418.3350 418.6284 0.0440 -1.0000 -1.0000 1510789 1586628979.80 151.5229 60.0007 32.0000 1.9748 1.9759 418.2177 418.5107 0.0440 -1.0000 -1.0000 1510851 1586628979.90 151.5229 60.0007 32.0000 1.9736 1.9748 418.5586 418.8520 0.0439 -1.0000 -1.0000 1510929 1586628980.00 151.5229 60.0007 32.0000 1.9746 1.9758 418.2953 418.5884 0.0440 -1.0000 -1.0000 1511366 1586628980.10 151.4585 60.0003 32.0000 1.9742 1.9754 418.1662 418.4589 0.0439 -1.0000 -1.0000 1511429 1586628980.20 151.4585 60.0003 32.0000 1.9740 1.9751 418.2349 418.5286 0.0440 -1.0000 -1.0000 1511507 1586628980.30 151.4585 60.0003 32.0000 1.9733 1.9744 418.4169 418.7103 0.0440 -1.0000 -1.0000 1511570 1586628980.40 151.4585 60.0003 32.0000 1.9738 1.9750 418.3533 418.6471 0.0440 -1.0000 -1.0000 1511648 1586628980.50 151.4585 60.0003 32.0000 1.9746 1.9758 418.2503 418.5432 0.0440 -1.0000 -1.0000 1512429 1586628980.60 151.4585 60.0003 32.0000 1.9737 1.9749 418.2246 418.5177 0.0440 -1.0000 -1.0000 1512491 1586628980.70 151.5441 60.0003 32.0000 1.9736 1.9748 418.3169 418.6114 0.0441 -1.0000 -1.0000 1512570 1586628980.80 151.5941 60.0003 32.0000 1.9730 1.9741 418.4208 418.7142 0.0439 -1.0000 -1.0000 1512632 1586628980.90 151.5941 60.0003 32.0000 1.9736 1.9747 418.3365 418.6297 0.0440 -1.0000 -1.0000 1512694 1586628981.00 151.5941 60.0003 32.0000 1.9739 1.9750 418.2665 418.5603 0.0441 -1.0000 -1.0000 1512773 1586628981.10 151.5941 60.0003 32.0000 1.9736 1.9748 418.3366 418.6308 0.0441 -1.0000 -1.0000 1512835 1586628981.20 151.5941 60.0003 32.0000 1.9734 1.9746 418.4133 418.7069 0.0440 -1.0000 -1.0000 1512897 1586628981.30 151.4510 60.0003 32.0000 1.9737 1.9748 418.3377 418.6320 0.0442 -1.0000 -1.0000 1512960 1586628981.40 151.4510 60.0003 32.0000 1.9743 1.9755 418.2009 418.4952 0.0441 -1.0000 -1.0000 1513022 1586628981.50 151.4510 60.0003 32.0000 1.9737 1.9748 418.1851 418.4794 0.0442 -1.0000 -1.0000 1513085 1586628981.60 151.4510 60.0003 32.0000 1.9734 1.9745 418.3104 418.6044 0.0441 -1.0000 -1.0000 1513163 1586628981.70 151.4510 60.0003 32.0000 1.9740 1.9752 418.3199 418.6132 0.0440 -1.0000 -1.0000 1513225 1586628981.80 151.4539 60.0003 32.0000 1.9744 1.9756 418.1290 418.4234 0.0442 -1.0000 -1.0000 1513288 1586628981.90 151.4568 60.0003 32.0000 1.9744 1.9756 418.1724 418.4671 0.0442 -1.0000 -1.0000 1513366 1586628982.00 151.4568 60.0003 32.0000 1.9736 1.9747 418.2960 418.5896 0.0440 -1.0000 -1.0000 1513428 1586628982.10 151.4568 60.0003 32.0000 1.9737 1.9749 418.2601 418.5531 0.0440 -1.0000 -1.0000 1513647 1586628982.20 151.4568 60.0003 32.0000 1.9737 1.9749 418.1360 418.4298 0.0441 -1.0000 -1.0000 1513725 1586628982.30 151.4568 60.0003 32.0000 1.9728 1.9740 418.2528 418.5472 0.0442 -1.0000 -1.0000 1513788 1586628982.40 151.4427 60.0003 32.0000 1.9735 1.9746 418.4298 418.7250 0.0442 -1.0000 -1.0000 1513866 1586628982.50 151.4597 60.0003 32.0000 1.9733 1.9745 418.3194 418.6131 0.0440 -1.0000 -1.0000 1513913 1586628982.60 151.4597 60.0003 32.0000 1.9743 1.9754 418.1316 418.4258 0.0442 -1.0000 -1.0000 1514319 1586628982.70 151.4597 60.0003 32.0000 1.9741 1.9752 418.1446 418.4400 0.0443 -1.0000 -1.0000 1514397 1586628982.80 151.4597 60.0003 32.0000 1.9735 1.9747 418.2604 418.5549 0.0442 -1.0000 -1.0000 1514460 1586628982.90 151.4597 60.0003 32.0000 1.9730 1.9741 418.3860 418.6805 0.0441 -1.0000 -1.0000 1514522 1586628983.00 151.4597 60.0003 32.0000 1.9729 1.9740 418.2941 418.5886 0.0442 -1.0000 -1.0000 1514585 1586628983.10 151.5553 60.0003 32.0000 1.9744 1.9755 418.2505 418.5450 0.0442 -1.0000 -1.0000 1514663 1586628983.20 151.5553 60.0003 32.0000 1.9736 1.9747 418.3593 418.6534 0.0440 -1.0000 -1.0000 1514725 1586628983.30 151.5553 60.0003 32.0000 1.9731 1.9742 418.4653 418.7587 0.0440 -1.0000 -1.0000 1514788 1586628983.40 151.5553 60.0003 32.0000 1.9731 1.9742 418.2961 418.5905 0.0442 -1.0000 -1.0000 1514850 1586628983.50 151.5553 60.0003 32.0000 1.9733 1.9745 418.2006 418.4961 0.0443 -1.0000 -1.0000 1514913 1586628983.60 151.5553 60.0003 32.0000 1.9728 1.9740 418.1542 418.4484 0.0442 -1.0000 -1.0000 1515412 1586628983.70 151.4057 60.0003 32.0000 1.9723 1.9734 418.2672 418.5620 0.0442 -1.0000 -1.0000 1515475 1586628983.80 151.3882 60.0003 32.0000 1.9725 1.9737 418.4038 418.6976 0.0441 -1.0000 -1.0000 1515537 1586628983.90 151.3882 60.0003 32.0000 1.9733 1.9745 418.3604 418.6549 0.0442 -1.0000 -1.0000 1515600 1586628984.00 151.3882 60.0003 32.0000 1.9738 1.9750 418.1484 418.4423 0.0441 -1.0000 -1.0000 1515678 1586628984.10 151.3882 60.0003 32.0000 1.9738 1.9749 418.2762 418.5692 0.0440 -1.0000 -1.0000 1515740 1586628984.20 151.3882 60.0003 32.0000 1.9731 1.9742 418.4138 418.7086 0.0442 -1.0000 -1.0000 1515803 1586628984.30 151.5717 60.0003 32.0000 1.9732 1.9743 418.3158 418.6104 0.0442 -1.0000 -1.0000 1515866 1586628984.40 151.5717 60.0003 32.0000 1.9740 1.9751 418.1710 418.4654 0.0442 -1.0000 -1.0000 1515943 1586628984.50 151.5717 60.0003 32.0000 1.9738 1.9749 418.1075 418.4024 0.0442 -1.0000 -1.0000 1516006 1586628984.60 151.5717 60.0003 32.0000 1.9737 1.9749 418.2575 418.5515 0.0441 -1.0000 -1.0000 1516100 1586628984.70 151.5717 60.0003 32.0000 1.9731 1.9743 418.4746 418.7702 0.0442 -1.0000 -1.0000 1516178 1586628984.80 151.5717 60.0003 32.0000 1.9724 1.9736 418.3035 418.5972 0.0441 -1.0000 -1.0000 1516240 1586628984.90 151.5080 59.9999 32.0000 1.9738 1.9750 418.2195 418.5140 0.0442 -1.0000 -1.0000 1516303 1586628985.00 151.5080 59.9999 32.0000 1.9740 1.9751 418.1377 418.4310 0.0440 -1.0000 -1.0000 1516366 1586628985.10 151.5080 59.9999 32.0000 1.9729 1.9740 418.3398 418.6338 0.0442 -1.0000 -1.0000 1516428 1586628985.20 151.5080 59.9999 32.0000 1.9730 1.9741 418.4352 418.7297 0.0441 -1.0000 -1.0000 1517115 1586628985.30 151.5080 59.9999 32.0000 1.9741 1.9753 418.3281 418.6222 0.0441 -1.0000 -1.0000 1517209 1586628985.40 151.5080 59.9999 32.0000 1.9732 1.9744 418.2339 418.5285 0.0442 -1.0000 -1.0000 1517271 1586628985.50 151.5100 59.9999 32.0000 1.9731 1.9742 418.3643 418.6585 0.0441 -1.0000 -1.0000 1517334 1586628985.60 151.5292 59.9999 32.0000 1.9731 1.9742 418.3992 418.6929 0.0441 -1.0000 -1.0000 1517396 1586628985.70 151.5292 59.9999 32.0000 1.9737 1.9748 418.2473 418.5409 0.0440 -1.0000 -1.0000 1517459 1586628985.80 151.5292 59.9999 32.0000 1.9738 1.9749 418.1298 418.4247 0.0442 -1.0000 -1.0000 1517521 1586628985.90 151.5292 59.9999 32.0000 1.9742 1.9754 418.1795 418.4737 0.0441 -1.0000 -1.0000 1517599 1586628986.00 151.5292 59.9999 32.0000 1.9736 1.9747 418.2809 418.5757 0.0443 -1.0000 -1.0000 1517662 1586628986.10 151.4625 59.9999 32.0000 1.9730 1.9742 418.3444 418.6385 0.0440 -1.0000 -1.0000 1517724 1586628986.20 151.4625 59.9999 32.0000 1.9740 1.9751 418.3001 418.5931 0.0440 -1.0000 -1.0000 1517912 1586628986.30 151.4625 59.9999 32.0000 1.9740 1.9752 418.1374 418.4313 0.0441 -1.0000 -1.0000 1517974 1586628986.40 151.4625 59.9999 32.0000 1.9740 1.9752 418.1714 418.4650 0.0440 -1.0000 -1.0000 1518037 1586628986.50 151.4625 59.9999 32.0000 1.9732 1.9744 418.3137 418.6073 0.0441 -1.0000 -1.0000 1518099 1586628986.60 151.4625 59.9999 32.0000 1.9733 1.9744 418.2980 418.5915 0.0440 -1.0000 -1.0000 1518162 1586628986.70 151.5191 59.9999 32.0000 1.9740 1.9751 418.2025 418.4961 0.0440 -1.0000 -1.0000 1518240 1586628986.80 151.5191 59.9999 32.0000 1.9745 1.9757 418.2063 418.4996 0.0440 -1.0000 -1.0000 1518303 1586628986.90 151.5191 59.9999 32.0000 1.9737 1.9749 418.3517 418.6461 0.0442 -1.0000 -1.0000 1518365 1586628987.00 151.5191 59.9999 32.0000 1.9737 1.9749 418.5410 418.8356 0.0441 -1.0000 -1.0000 1518443 1586628987.10 151.5191 59.9999 32.0000 1.9743 1.9754 418.2211 418.5144 0.0441 -1.0000 -1.0000 1518506 1586628987.20 151.5191 59.9999 32.0000 1.9742 1.9753 418.2266 418.5218 0.0443 -1.0000 -1.0000 1518880 1586628987.30 151.5191 59.9999 32.0000 1.9734 1.9745 418.3352 418.6289 0.0441 -1.0000 -1.0000 1518958 1586628987.40 151.5191 59.9999 32.0000 1.9727 1.9738 418.4054 418.6990 0.0439 -1.0000 -1.0000 1519021 1586628987.50 151.5191 59.9999 32.0000 1.9730 1.9741 418.5132 418.8072 0.0441 -1.0000 -1.0000 1519083 1586628987.60 151.5191 59.9999 32.0000 1.9732 1.9743 418.2568 418.5514 0.0441 -1.0000 -1.0000 1519162 1586628987.70 151.5191 59.9999 32.0000 1.9734 1.9745 418.1966 418.4896 0.0440 -1.0000 -1.0000 1519224 1586628987.80 151.4885 59.9999 32.0000 1.9733 1.9744 418.4385 418.7320 0.0440 -1.0000 -1.0000 1519286 1586628987.90 151.4885 59.9999 32.0000 1.9728 1.9740 418.3911 418.6849 0.0440 -1.0000 -1.0000 1519365 1586628988.00 151.4885 59.9999 32.0000 1.9738 1.9750 418.2748 418.5680 0.0440 -1.0000 -1.0000 1519427 1586628988.10 151.4885 59.9999 32.0000 1.9742 1.9754 418.1899 418.4836 0.0441 -1.0000 -1.0000 1519490 1586628988.20 151.4885 59.9999 32.0000 1.9740 1.9752 418.1698 418.4638 0.0441 -1.0000 -1.0000 1519630 1586628988.30 151.4885 59.9999 32.0000 1.9738 1.9750 418.3137 418.6073 0.0440 -1.0000 -1.0000 1519693 1586628988.40 151.4575 59.9999 32.0000 1.9732 1.9743 418.3931 418.6865 0.0440 -1.0000 -1.0000 1519755 1586628988.50 151.4433 59.9999 32.0000 1.9736 1.9747 418.2559 418.5502 0.0442 -1.0000 -1.0000 1519818 1586628988.60 151.4716 59.9999 32.0000 1.9740 1.9751 418.1245 418.4183 0.0441 -1.0000 -1.0000 1519880 1586628988.70 151.5897 59.9999 32.0000 1.9748 1.9759 418.2603 418.5543 0.0441 -1.0000 -1.0000 1520146 1586628988.80 151.5897 59.9999 32.0000 1.9735 1.9747 418.4150 418.7089 0.0441 -1.0000 -1.0000 1520208 1586628988.90 151.5897 59.9999 32.0000 1.9742 1.9753 418.3439 418.6377 0.0440 -1.0000 -1.0000 1520271 1586628989.00 151.5897 59.9999 32.0000 1.9744 1.9756 418.1771 418.4703 0.0440 -1.0000 -1.0000 1520333 1586628989.10 151.5897 59.9999 32.0000 1.9739 1.9750 418.2897 418.5826 0.0440 -1.0000 -1.0000 1520411 1586628989.20 151.5897 59.9999 32.0000 1.9730 1.9742 418.3780 418.6721 0.0442 -1.0000 -1.0000 1520458 1586628989.30 151.5897 59.9999 32.0000 1.9726 1.9738 418.3971 418.6908 0.0441 -1.0000 -1.0000 1520895 1586628989.40 151.5897 59.9999 32.0000 1.9739 1.9750 418.2393 418.5335 0.0442 -1.0000 -1.0000 1520958 1586628989.50 151.5897 59.9999 32.0000 1.9736 1.9748 418.1694 418.4639 0.0442 -1.0000 -1.0000 1521020 1586628989.60 151.4681 59.9998 32.0000 1.9731 1.9743 418.3039 418.5977 0.0441 -1.0000 -1.0000 1521099 1586628989.70 151.3988 59.9997 32.0000 1.9728 1.9740 418.3442 418.6382 0.0441 -1.0000 -1.0000 1521161 1586628989.80 151.3988 59.9997 32.0000 1.9728 1.9739 418.2918 418.5854 0.0440 -1.0000 -1.0000 1521333 1586628989.90 151.3988 59.9997 32.0000 1.9729 1.9740 418.2048 418.4984 0.0441 -1.0000 -1.0000 1521411 1586628990.00 151.3988 59.9997 32.0000 1.9728 1.9739 418.3305 418.6243 0.0441 -1.0000 -1.0000 1521473 1586628990.10 151.3988 59.9997 32.0000 1.9728 1.9739 418.2937 418.5866 0.0439 -1.0000 -1.0000 1521536 1586628990.20 151.5245 59.9997 32.0000 1.9744 1.9756 418.3010 418.5936 0.0440 -1.0000 -1.0000 1521614 1586628990.30 151.5491 59.9997 32.0000 1.9743 1.9754 418.1546 418.4488 0.0441 -1.0000 -1.0000 1521802 1586628990.40 151.5491 59.9997 32.0000 1.9737 1.9748 418.2551 418.5487 0.0441 -1.0000 -1.0000 1521880 1586628990.50 151.5491 59.9997 32.0000 1.9733 1.9744 418.3779 418.6719 0.0441 -1.0000 -1.0000 1521942 1586628990.60 151.5491 59.9997 32.0000 1.9738 1.9749 418.2950 418.5888 0.0441 -1.0000 -1.0000 1522005 1586628990.70 151.5355 59.9997 32.0000 1.9739 1.9750 418.0567 418.3498 0.0440 -1.0000 -1.0000 1522067 1586628990.80 151.4341 59.9997 32.0000 1.9738 1.9749 418.1170 418.4108 0.0442 -1.0000 -1.0000 1522317 1586628990.90 151.4341 59.9997 32.0000 1.9728 1.9740 418.2006 418.4948 0.0441 -1.0000 -1.0000 1522380 1586628991.00 151.4341 59.9997 32.0000 1.9738 1.9749 418.2096 418.5031 0.0441 -1.0000 -1.0000 1522458 1586628991.10 151.4341 59.9997 32.0000 1.9741 1.9752 418.1675 418.4620 0.0442 -1.0000 -1.0000 1522520 1586628991.20 151.4341 59.9997 32.0000 1.9736 1.9747 418.2031 418.4975 0.0442 -1.0000 -1.0000 1522583 1586628991.30 151.4775 59.9997 32.0000 1.9732 1.9743 418.4021 418.6957 0.0441 -1.0000 -1.0000 1522661 1586628991.40 151.5110 59.9997 32.0000 1.9732 1.9743 418.4203 418.7140 0.0440 -1.0000 -1.0000 1522723 1586628991.50 151.5110 59.9997 32.0000 1.9735 1.9746 418.3774 418.6703 0.0440 -1.0000 -1.0000 1522786 1586628991.60 151.5110 59.9997 32.0000 1.9736 1.9748 418.1839 418.4782 0.0441 -1.0000 -1.0000 1522848 1586628991.70 151.5110 59.9997 32.0000 1.9741 1.9753 418.1723 418.4661 0.0441 -1.0000 -1.0000 1522911 1586628991.80 151.5110 59.9997 32.0000 1.9728 1.9740 418.2960 418.5898 0.0441 -1.0000 -1.0000 1523395 1586628991.90 151.5895 59.9997 32.0000 1.9732 1.9744 418.4063 418.7002 0.0441 -1.0000 -1.0000 1523473 1586628992.00 151.5895 59.9997 32.0000 1.9732 1.9744 418.2942 418.5881 0.0441 -1.0000 -1.0000 1523535 1586628992.10 151.5895 59.9997 32.0000 1.9737 1.9748 418.2420 418.5355 0.0440 -1.0000 -1.0000 1523598 1586628992.20 151.5895 59.9997 32.0000 1.9729 1.9740 418.4145 418.7087 0.0441 -1.0000 -1.0000 1523660 1586628992.30 151.5895 59.9997 32.0000 1.9731 1.9742 418.4389 418.7326 0.0441 -1.0000 -1.0000 1523723 1586628992.40 151.5895 59.9997 32.0000 1.9733 1.9744 418.2220 418.5158 0.0441 -1.0000 -1.0000 1523801 1586628992.50 151.5765 59.9997 32.0000 1.9734 1.9745 418.2489 418.5433 0.0441 -1.0000 -1.0000 1523864 1586628992.60 151.5765 59.9997 32.0000 1.9730 1.9742 418.3597 418.6533 0.0440 -1.0000 -1.0000 1523942 1586628992.70 151.5765 59.9997 32.0000 1.9728 1.9740 418.4032 418.6966 0.0441 -1.0000 -1.0000 1524020 1586628992.80 151.5765 59.9997 32.0000 1.9731 1.9743 418.3990 418.6940 0.0442 -1.0000 -1.0000 1524082 1586628992.90 151.5765 59.9997 32.0000 1.9740 1.9751 418.1549 418.4489 0.0441 -1.0000 -1.0000 1524145 1586628993.00 151.5185 59.9997 32.0000 1.9737 1.9748 418.2713 418.5652 0.0440 -1.0000 -1.0000 1524223 1586628993.10 151.4688 59.9997 32.0000 1.9738 1.9750 418.2818 418.5744 0.0439 -1.0000 -1.0000 1524286 1586628993.20 151.4688 59.9997 32.0000 1.9732 1.9743 418.3052 418.5988 0.0441 -1.0000 -1.0000 1524348 1586628993.30 151.4688 59.9997 32.0000 1.9737 1.9748 418.1229 418.4174 0.0442 -1.0000 -1.0000 1524426 1586628993.40 151.4688 59.9997 32.0000 1.9735 1.9746 418.2541 418.5476 0.0441 -1.0000 -1.0000 1524801 1586628993.50 151.4688 59.9997 32.0000 1.9731 1.9743 418.3561 418.6502 0.0441 -1.0000 -1.0000 1524863 1586628993.60 151.4151 59.9997 32.0000 1.9733 1.9745 418.3075 418.6015 0.0441 -1.0000 -1.0000 1524941 1586628993.70 151.4151 59.9997 32.0000 1.9737 1.9749 418.1119 418.4056 0.0441 -1.0000 -1.0000 1525004 1586628993.80 151.4151 59.9997 32.0000 1.9738 1.9749 418.2109 418.5050 0.0441 -1.0000 -1.0000 1525066 1586628993.90 151.4151 59.9997 32.0000 1.9723 1.9735 418.3607 418.6557 0.0442 -1.0000 -1.0000 1525394 1586628994.00 151.4151 59.9997 32.0000 1.9733 1.9744 418.4448 418.7390 0.0440 -1.0000 -1.0000 1525457 1586628994.10 151.5485 59.9997 32.0000 1.9741 1.9752 418.3360 418.6304 0.0442 -1.0000 -1.0000 1525519 1586628994.20 151.5485 59.9997 32.0000 1.9740 1.9752 418.2596 418.5527 0.0440 -1.0000 -1.0000 1525597 1586628994.30 151.5485 59.9997 32.0000 1.9742 1.9753 418.2469 418.5408 0.0441 -1.0000 -1.0000 1525660 1586628994.40 151.5485 59.9997 32.0000 1.9731 1.9743 418.3927 418.6860 0.0439 -1.0000 -1.0000 1525863 1586628994.50 151.5485 59.9997 32.0000 1.9735 1.9746 418.1817 418.4762 0.0442 -1.0000 -1.0000 1525925 1586628994.60 151.5485 59.9997 32.0000 1.9733 1.9745 418.1230 418.4164 0.0440 -1.0000 -1.0000 1525988 1586628994.70 151.4739 59.9997 32.0000 1.9729 1.9740 418.2876 418.5810 0.0440 -1.0000 -1.0000 1526066 1586628994.80 151.4397 59.9997 32.0000 1.9724 1.9735 418.3633 418.6578 0.0441 -1.0000 -1.0000 1526129 1586628994.90 151.4397 59.9997 32.0000 1.9727 1.9738 418.4072 418.7010 0.0441 -1.0000 -1.0000 1526394 1586628995.00 151.4397 59.9997 32.0000 1.9736 1.9748 418.2865 418.5796 0.0440 -1.0000 -1.0000 1526472 1586628995.10 151.4397 59.9997 32.0000 1.9731 1.9742 418.1148 418.4088 0.0442 -1.0000 -1.0000 1526535 1586628995.20 151.4397 59.9997 32.0000 1.9731 1.9743 418.3339 418.6284 0.0441 -1.0000 -1.0000 1526597 1586628995.30 151.5667 59.9997 32.0000 1.9735 1.9747 418.3681 418.6624 0.0442 -1.0000 -1.0000 1526676 1586628995.40 151.5806 59.9997 32.0000 1.9738 1.9750 418.3733 418.6679 0.0442 -1.0000 -1.0000 1526863 1586628995.50 151.5806 59.9997 32.0000 1.9736 1.9747 418.2327 418.5273 0.0442 -1.0000 -1.0000 1526925 1586628995.60 151.5806 59.9997 32.0000 1.9734 1.9746 418.3502 418.6445 0.0441 -1.0000 -1.0000 1526988 1586628995.70 151.5806 59.9997 32.0000 1.9731 1.9742 418.3990 418.6937 0.0442 -1.0000 -1.0000 1527050 1586628995.80 151.5806 59.9997 32.0000 1.9742 1.9753 418.2277 418.5221 0.0441 -1.0000 -1.0000 1527113 1586628995.90 151.4305 59.9997 32.0000 1.9730 1.9742 418.1858 418.4793 0.0440 -1.0000 -1.0000 1527957 1586628996.00 151.4305 59.9997 32.0000 1.9724 1.9736 418.1937 418.4881 0.0441 -1.0000 -1.0000 1528019 1586628996.10 151.4305 59.9997 32.0000 1.9731 1.9742 418.3950 418.6893 0.0442 -1.0000 -1.0000 1528082 1586628996.20 151.4305 59.9997 32.0000 1.9738 1.9750 418.3299 418.6243 0.0442 -1.0000 -1.0000 1528160 1586628996.30 151.4305 59.9997 32.0000 1.9740 1.9752 418.1960 418.4912 0.0442 -1.0000 -1.0000 1528222 1586628996.40 151.5468 59.9997 32.0000 1.9738 1.9749 418.1999 418.4943 0.0442 -1.0000 -1.0000 1528285 1586628996.50 151.5468 59.9997 32.0000 1.9733 1.9745 418.3680 418.6622 0.0442 -1.0000 -1.0000 1528347 1586628996.60 151.5468 59.9997 32.0000 1.9740 1.9752 418.2518 418.5466 0.0442 -1.0000 -1.0000 1528425 1586628996.70 151.5468 59.9997 32.0000 1.9739 1.9750 418.1282 418.4225 0.0442 -1.0000 -1.0000 1528503 1586628996.80 151.5468 59.9997 32.0000 1.9740 1.9751 418.1777 418.4725 0.0442 -1.0000 -1.0000 1528566 1586628996.90 151.5097 59.9997 32.0000 1.9730 1.9742 418.3780 418.6723 0.0441 -1.0000 -1.0000 1528628 1586628997.00 151.4555 59.9997 32.0000 1.9728 1.9740 418.3559 418.6507 0.0442 -1.0000 -1.0000 1528706 1586628997.10 151.4555 59.9997 32.0000 1.9728 1.9739 418.3348 418.6290 0.0441 -1.0000 -1.0000 1528769 1586628997.20 151.4555 59.9997 32.0000 1.9737 1.9749 418.1651 418.4592 0.0441 -1.0000 -1.0000 1528831 1586628997.30 151.4555 59.9997 32.0000 1.9731 1.9742 418.2787 418.5726 0.0441 -1.0000 -1.0000 1528909 1586628997.40 151.4555 59.9997 32.0000 1.9725 1.9736 418.3641 418.6593 0.0442 -1.0000 -1.0000 1528972 1586628997.50 151.4555 59.9997 32.0000 1.9733 1.9745 418.2722 418.5667 0.0442 -1.0000 -1.0000 1529050 1586628997.60 151.4402 59.9997 32.0000 1.9743 1.9754 418.1416 418.4359 0.0442 -1.0000 -1.0000 1529128 1586628997.70 151.4402 59.9997 32.0000 1.9733 1.9744 418.3348 418.6298 0.0442 -1.0000 -1.0000 1529190 1586628997.80 151.4402 59.9997 32.0000 1.9727 1.9739 418.3604 418.6546 0.0441 -1.0000 -1.0000 1529253 1586628997.90 151.4402 59.9997 32.0000 1.9741 1.9752 418.2861 418.5804 0.0442 -1.0000 -1.0000 1529331 1586628998.00 151.4402 59.9997 32.0000 1.9738 1.9749 418.1389 418.4337 0.0442 -1.0000 -1.0000 1529409 1586628998.10 151.4402 59.9997 32.0000 1.9733 1.9745 418.2411 418.5353 0.0441 -1.0000 -1.0000 1529472 1586628998.20 151.4402 59.9997 32.0000 1.9728 1.9740 418.3689 418.6638 0.0443 -1.0000 -1.0000 1529534 1586628998.30 151.4402 59.9997 32.0000 1.9733 1.9744 418.3782 418.6732 0.0443 -1.0000 -1.0000 1529597 1586628998.40 151.4402 59.9997 32.0000 1.9737 1.9749 418.2109 418.5059 0.0442 -1.0000 -1.0000 1529675 1586628998.50 151.4402 59.9997 32.0000 1.9732 1.9743 418.2192 418.5136 0.0442 -1.0000 -1.0000 1529862 1586628998.60 151.4344 59.9997 32.0000 1.9732 1.9743 418.3237 418.6179 0.0441 -1.0000 -1.0000 1529925 1586628998.70 151.4141 59.9997 32.0000 1.9734 1.9745 418.3819 418.6759 0.0441 -1.0000 -1.0000 1530003 1586628998.80 151.4141 59.9997 32.0000 1.9741 1.9753 418.2052 418.4991 0.0441 -1.0000 -1.0000 1530065 1586628998.90 151.4141 59.9997 32.0000 1.9741 1.9752 418.2027 418.4973 0.0442 -1.0000 -1.0000 1530128 1586628999.00 151.4141 59.9997 32.0000 1.9733 1.9744 418.3833 418.6780 0.0441 -1.0000 -1.0000 1530424 1586628999.10 151.4141 59.9997 32.0000 1.9739 1.9750 418.2986 418.5922 0.0440 -1.0000 -1.0000 1530487 1586628999.20 151.4881 59.9997 32.0000 1.9743 1.9755 418.1573 418.4507 0.0441 -1.0000 -1.0000 1530549 1586628999.30 151.4881 59.9997 32.0000 1.9738 1.9749 418.1698 418.4640 0.0441 -1.0000 -1.0000 1530612 1586628999.40 151.4881 59.9997 32.0000 1.9731 1.9743 418.1614 418.4549 0.0441 -1.0000 -1.0000 1530674 1586628999.50 151.4881 59.9997 32.0000 1.9723 1.9735 418.3494 418.6443 0.0442 -1.0000 -1.0000 1531081 1586628999.60 151.4881 59.9997 32.0000 1.9734 1.9745 418.4300 418.7252 0.0443 -1.0000 -1.0000 1531143 1586628999.70 151.4881 59.9997 32.0000 1.9733 1.9744 418.1797 418.4730 0.0441 -1.0000 -1.0000 1531206 1586628999.80 151.4881 59.9997 32.0000 1.9742 1.9754 418.1680 418.4623 0.0442 -1.0000 -1.0000 1531268 1586628999.90 151.3987 59.9995 32.0000 1.9734 1.9745 418.3417 418.6358 0.0441 -1.0000 -1.0000 1531346 1586629000.00 151.3987 59.9995 32.0000 1.9729 1.9740 418.4117 418.7069 0.0442 -1.0000 -1.0000 1531409 1586629000.10 151.3987 59.9995 32.0000 1.9734 1.9745 418.2992 418.5933 0.0441 -1.0000 -1.0000 1532143 1586629000.20 151.3987 59.9995 32.0000 1.9742 1.9753 418.1818 418.4748 0.0439 -1.0000 -1.0000 1532221 1586629000.30 151.3987 59.9995 32.0000 1.9738 1.9750 418.3100 418.6028 0.0439 -1.0000 -1.0000 1532284 1586629000.40 151.5364 59.9995 32.0000 1.9730 1.9742 418.3988 418.6928 0.0442 -1.0000 -1.0000 1532346 1586629000.50 151.5477 59.9995 32.0000 1.9734 1.9745 418.3522 418.6463 0.0441 -1.0000 -1.0000 1532409 1586629000.60 151.5477 59.9995 32.0000 1.9748 1.9760 418.2402 418.5337 0.0440 -1.0000 -1.0000 1532471 1586629000.70 151.5477 59.9995 32.0000 1.9740 1.9752 418.3613 418.6551 0.0440 -1.0000 -1.0000 1532549 1586629000.80 151.5477 59.9995 32.0000 1.9737 1.9748 418.4774 418.7715 0.0441 -1.0000 -1.0000 1532612 1586629000.90 151.5477 59.9995 32.0000 1.9736 1.9747 418.3940 418.6881 0.0441 -1.0000 -1.0000 1532674 1586629001.00 151.4525 59.9995 32.0000 1.9737 1.9748 418.3193 418.6133 0.0441 -1.0000 -1.0000 1532752 1586629001.10 151.3972 59.9995 32.0000 1.9728 1.9740 418.3339 418.6278 0.0441 -1.0000 -1.0000 1532815 1586629001.20 151.3972 59.9995 32.0000 1.9731 1.9742 418.3310 418.6246 0.0440 -1.0000 -1.0000 1532877 1586629001.30 151.3972 59.9995 32.0000 1.9731 1.9743 418.3619 418.6554 0.0441 -1.0000 -1.0000 1532955 1586629001.40 151.3972 59.9995 32.0000 1.9748 1.9759 418.2044 418.4990 0.0442 -1.0000 -1.0000 1533018 1586629001.50 151.3972 59.9995 32.0000 1.9738 1.9749 418.3622 418.6563 0.0441 -1.0000 -1.0000 1533080 1586629001.60 151.5227 59.9995 32.0000 1.9735 1.9746 418.4894 418.7830 0.0441 -1.0000 -1.0000 1533158 1586629001.70 151.5227 59.9995 32.0000 1.9734 1.9745 418.4349 418.7293 0.0441 -1.0000 -1.0000 1533221 1586629001.80 151.5227 59.9995 32.0000 1.9734 1.9745 418.2216 418.5158 0.0441 -1.0000 -1.0000 1533283 1586629001.90 151.5227 59.9995 32.0000 1.9742 1.9754 418.2348 418.5282 0.0439 -1.0000 -1.0000 1533361 1586629002.00 151.5227 59.9995 32.0000 1.9735 1.9747 418.3427 418.6355 0.0439 -1.0000 -1.0000 1533408 1586629002.10 151.5227 59.9995 32.0000 1.9726 1.9738 418.4479 418.7404 0.0439 -1.0000 -1.0000 1533893 1586629002.20 151.5227 59.9995 32.0000 1.9740 1.9751 418.2616 418.5553 0.0441 -1.0000 -1.0000 1533971 1586629002.30 151.5227 59.9995 32.0000 1.9742 1.9754 418.2652 418.5595 0.0441 -1.0000 -1.0000 1534033 1586629002.40 151.5227 59.9995 32.0000 1.9737 1.9748 418.4669 418.7593 0.0439 -1.0000 -1.0000 1534111 1586629002.50 151.5227 59.9995 32.0000 1.9731 1.9743 418.4615 418.7551 0.0440 -1.0000 -1.0000 1534174 1586629002.60 151.5227 59.9995 32.0000 1.9744 1.9756 418.3169 418.6095 0.0439 -1.0000 -1.0000 1534236 1586629002.70 151.4739 59.9995 32.0000 1.9735 1.9747 418.2208 418.5140 0.0440 -1.0000 -1.0000 1534299 1586629002.80 151.4507 59.9995 32.0000 1.9734 1.9745 418.1686 418.4620 0.0440 -1.0000 -1.0000 1534361 1586629002.90 151.4507 59.9995 32.0000 1.9734 1.9746 418.4041 418.6971 0.0439 -1.0000 -1.0000 1534424 1586629003.00 151.4507 59.9995 32.0000 1.9739 1.9750 418.4943 418.7878 0.0440 -1.0000 -1.0000 1534502 1586629003.10 151.4507 59.9995 32.0000 1.9749 1.9761 418.4053 418.6987 0.0440 -1.0000 -1.0000 1534627 1586629003.20 151.4507 59.9995 32.0000 1.9736 1.9747 418.2661 418.5592 0.0440 -1.0000 -1.0000 1534689 1586629003.30 151.4517 59.9995 32.0000 1.9733 1.9745 418.3748 418.6690 0.0440 -1.0000 -1.0000 1534767 1586629003.40 151.4558 59.9995 32.0000 1.9729 1.9741 418.4078 418.7006 0.0439 -1.0000 -1.0000 1534830 1586629003.50 151.4558 59.9995 32.0000 1.9737 1.9748 418.2675 418.5606 0.0440 -1.0000 -1.0000 1534892 1586629003.60 151.4558 59.9995 32.0000 1.9733 1.9744 418.2113 418.5046 0.0440 -1.0000 -1.0000 1535173 1586629003.70 151.4558 59.9995 32.0000 1.9732 1.9744 418.3363 418.6293 0.0439 -1.0000 -1.0000 1535236 1586629003.80 151.4558 59.9995 32.0000 1.9736 1.9747 418.4179 418.7110 0.0440 -1.0000 -1.0000 1535298 1586629003.90 151.4558 59.9995 32.0000 1.9732 1.9744 418.3469 418.6401 0.0439 -1.0000 -1.0000 1535376 1586629004.00 151.4558 59.9995 32.0000 1.9744 1.9755 418.1428 418.4359 0.0440 -1.0000 -1.0000 1535439 1586629004.10 151.4558 59.9995 32.0000 1.9735 1.9747 418.0858 418.3783 0.0440 -1.0000 -1.0000 1535501 1586629004.20 151.4558 59.9995 32.0000 1.9738 1.9749 418.3111 418.6039 0.0438 -1.0000 -1.0000 1535845 1586629004.30 151.4558 59.9995 32.0000 1.9735 1.9746 418.3763 418.6696 0.0439 -1.0000 -1.0000 1535908 1586629004.40 151.4558 59.9995 32.0000 1.9742 1.9753 418.0762 418.3680 0.0439 -1.0000 -1.0000 1535986 1586629004.50 151.5652 59.9995 32.0000 1.9737 1.9748 418.2777 418.5713 0.0440 -1.0000 -1.0000 1536048 1586629004.60 151.5652 59.9995 32.0000 1.9738 1.9749 418.3229 418.6146 0.0437 -1.0000 -1.0000 1536111 1586629004.70 151.5652 59.9995 32.0000 1.9728 1.9740 418.3879 418.6809 0.0440 -1.0000 -1.0000 1536345 1586629004.80 151.5652 59.9995 32.0000 1.9732 1.9743 418.2595 418.5535 0.0442 -1.0000 -1.0000 1536408 1586629004.90 151.5652 59.9995 32.0000 1.9742 1.9754 418.1217 418.4145 0.0439 -1.0000 -1.0000 1536470 1586629005.00 151.5652 59.9995 32.0000 1.9739 1.9750 418.2035 418.4956 0.0439 -1.0000 -1.0000 1536548 1586629005.10 151.5652 59.9995 32.0000 1.9732 1.9743 418.3743 418.6666 0.0438 -1.0000 -1.0000 1536611 1586629005.20 151.5633 59.9995 32.0000 1.9742 1.9753 418.2769 418.5698 0.0439 -1.0000 -1.0000 1536673 1586629005.30 151.5633 59.9995 32.0000 1.9738 1.9750 418.1860 418.4781 0.0438 -1.0000 -1.0000 1536735 1586629005.40 151.5633 59.9995 32.0000 1.9734 1.9746 418.1925 418.4850 0.0439 -1.0000 -1.0000 1536798 1586629005.50 151.5633 59.9995 32.0000 1.9736 1.9747 418.3884 418.6812 0.0439 -1.0000 -1.0000 1536860 1586629005.60 151.5633 59.9995 32.0000 1.9732 1.9744 418.3156 418.6087 0.0439 -1.0000 -1.0000 1536939 1586629005.70 151.4627 59.9995 32.0000 1.9737 1.9749 418.0961 418.3885 0.0439 -1.0000 -1.0000 1537407 1586629005.80 151.4627 59.9995 32.0000 1.9735 1.9747 418.2028 418.4948 0.0438 -1.0000 -1.0000 1537470 1586629005.90 151.4627 59.9995 32.0000 1.9726 1.9738 418.4483 418.7403 0.0438 -1.0000 -1.0000 1537548 1586629006.00 151.4627 59.9995 32.0000 1.9738 1.9750 418.3924 418.6851 0.0439 -1.0000 -1.0000 1537610 1586629006.10 151.4627 59.9995 32.0000 1.9737 1.9748 418.2921 418.5843 0.0438 -1.0000 -1.0000 1537673 1586629006.20 151.4721 59.9995 32.0000 1.9739 1.9750 418.2367 418.5294 0.0440 -1.0000 -1.0000 1537751 1586629006.30 151.4846 59.9995 32.0000 1.9731 1.9742 418.3087 418.6025 0.0441 -1.0000 -1.0000 1537813 1586629006.40 151.4846 59.9995 32.0000 1.9723 1.9735 418.4132 418.7059 0.0439 -1.0000 -1.0000 1537938 1586629006.50 151.4846 59.9995 32.0000 1.9724 1.9736 418.2873 418.5805 0.0440 -1.0000 -1.0000 1538001 1586629006.60 151.4846 59.9995 32.0000 1.9728 1.9739 418.2253 418.5178 0.0439 -1.0000 -1.0000 1538064 1586629006.70 151.4846 59.9995 32.0000 1.9730 1.9741 418.2453 418.5375 0.0439 -1.0000 -1.0000 1538141 1586629006.80 151.5736 59.9995 32.0000 1.9733 1.9744 418.3612 418.6544 0.0440 -1.0000 -1.0000 1538204 1586629006.90 151.5885 59.9995 32.0000 1.9735 1.9747 418.2869 418.5788 0.0438 -1.0000 -1.0000 1538267 1586629007.00 151.5885 59.9995 32.0000 1.9740 1.9751 418.1707 418.4629 0.0438 -1.0000 -1.0000 1538329 1586629007.10 151.5885 59.9995 32.0000 1.9743 1.9754 418.3293 418.6218 0.0439 -1.0000 -1.0000 1538391 1586629007.20 151.5885 59.9995 32.0000 1.9734 1.9746 418.4598 418.7528 0.0439 -1.0000 -1.0000 1538454 1586629007.30 151.5885 59.9995 32.0000 1.9738 1.9750 418.3497 418.6422 0.0438 -1.0000 -1.0000 1538532 1586629007.40 151.3961 59.9995 32.0000 1.9739 1.9750 418.0925 418.3842 0.0438 -1.0000 -1.0000 1538594 1586629007.50 151.3961 59.9995 32.0000 1.9732 1.9743 418.2114 418.5035 0.0438 -1.0000 -1.0000 1538657 1586629007.60 151.3961 59.9995 32.0000 1.9724 1.9735 418.3452 418.6373 0.0438 -1.0000 -1.0000 1538735 1586629007.70 151.3961 59.9995 32.0000 1.9736 1.9748 418.3094 418.6022 0.0439 -1.0000 -1.0000 1538907 1586629007.80 151.3961 59.9995 32.0000 1.9745 1.9757 418.1330 418.4250 0.0438 -1.0000 -1.0000 1538969 1586629007.90 151.4314 59.9995 32.0000 1.9736 1.9748 418.2765 418.5683 0.0438 -1.0000 -1.0000 1539047 1586629008.00 151.5019 59.9995 32.0000 1.9731 1.9743 418.2840 418.5757 0.0438 -1.0000 -1.0000 1539110 1586629008.10 151.5019 59.9995 32.0000 1.9726 1.9737 418.3648 418.6564 0.0438 -1.0000 -1.0000 1539172 1586629008.20 151.5019 59.9995 32.0000 1.9727 1.9739 418.3720 418.6651 0.0439 -1.0000 -1.0000 1539251 1586629008.30 151.5019 59.9995 32.0000 1.9738 1.9749 418.2350 418.5288 0.0441 -1.0000 -1.0000 1539438 1586629008.40 151.5019 59.9995 32.0000 1.9747 1.9758 418.1923 418.4857 0.0440 -1.0000 -1.0000 1539516 1586629008.50 151.4390 59.9995 32.0000 1.9729 1.9740 418.3105 418.6035 0.0439 -1.0000 -1.0000 1539579 1586629008.60 151.4390 59.9995 32.0000 1.9725 1.9737 418.3821 418.6736 0.0438 -1.0000 -1.0000 1539641 1586629008.70 151.4390 59.9995 32.0000 1.9734 1.9746 418.3509 418.6440 0.0439 -1.0000 -1.0000 1539719 1586629008.80 151.4390 59.9995 32.0000 1.9742 1.9753 418.2823 418.5746 0.0439 -1.0000 -1.0000 1540391 1586629008.90 151.4390 59.9995 32.0000 1.9728 1.9739 418.4040 418.6976 0.0441 -1.0000 -1.0000 1540454 1586629009.00 151.4937 59.9995 32.0000 1.9733 1.9745 418.4258 418.7175 0.0438 -1.0000 -1.0000 1540531 1586629009.10 151.5921 59.9995 32.0000 1.9742 1.9754 418.3090 418.6015 0.0439 -1.0000 -1.0000 1540594 1586629009.20 151.5921 59.9995 32.0000 1.9738 1.9749 418.2563 418.5490 0.0439 -1.0000 -1.0000 1540657 1586629009.30 151.5921 59.9995 32.0000 1.9742 1.9754 418.3525 418.6451 0.0439 -1.0000 -1.0000 1540719 1586629009.40 151.5921 59.9995 32.0000 1.9745 1.9757 418.4315 418.7243 0.0438 -1.0000 -1.0000 1540813 1586629009.50 151.5921 59.9995 32.0000 1.9745 1.9756 418.3912 418.6831 0.0438 -1.0000 -1.0000 1540875 1586629009.60 151.5797 59.9995 32.0000 1.9745 1.9756 418.1888 418.4810 0.0438 -1.0000 -1.0000 1540938 1586629009.70 151.5797 59.9995 32.0000 1.9739 1.9750 418.3470 418.6389 0.0438 -1.0000 -1.0000 1541000 1586629009.80 151.5797 59.9995 32.0000 1.9734 1.9745 418.4593 418.7515 0.0438 -1.0000 -1.0000 1541391 1586629009.90 151.5797 59.9995 32.0000 1.9731 1.9743 418.3073 418.5999 0.0439 -1.0000 -1.0000 1541453 1586629010.00 151.5797 59.9995 32.0000 1.9753 1.9765 418.2267 418.5186 0.0437 -1.0000 -1.0000 1541531 1586629010.10 151.5432 60.0000 32.0000 1.9734 1.9745 418.3154 418.6083 0.0440 -1.0000 -1.0000 1541594 1586629010.20 151.5209 60.0004 32.0000 1.9731 1.9742 418.4660 418.7588 0.0439 -1.0000 -1.0000 1541672 1586629010.30 151.5209 60.0004 32.0000 1.9731 1.9743 418.3692 418.6609 0.0437 -1.0000 -1.0000 1541844 1586629010.40 151.5209 60.0004 32.0000 1.9746 1.9757 418.1946 418.4870 0.0438 -1.0000 -1.0000 1541922 1586629010.50 151.5209 60.0004 32.0000 1.9743 1.9755 418.2542 418.5459 0.0438 -1.0000 -1.0000 1541985 1586629010.60 151.5209 60.0004 32.0000 1.9737 1.9748 418.4148 418.7069 0.0438 -1.0000 -1.0000 1542047 1586629010.70 151.5209 60.0004 32.0000 1.9737 1.9749 418.3851 418.6775 0.0439 -1.0000 -1.0000 1542125 1586629010.80 151.5436 60.0004 32.0000 1.9735 1.9747 418.3086 418.6015 0.0439 -1.0000 -1.0000 1542313 1586629010.90 151.5436 60.0004 32.0000 1.9739 1.9750 418.2671 418.5595 0.0439 -1.0000 -1.0000 1542375 1586629011.00 151.5436 60.0004 32.0000 1.9740 1.9752 418.2349 418.5273 0.0438 -1.0000 -1.0000 1542453 1586629011.10 151.5436 60.0004 32.0000 1.9735 1.9746 418.3857 418.6779 0.0438 -1.0000 -1.0000 1542516 1586629011.20 151.5436 60.0004 32.0000 1.9734 1.9745 418.3666 418.6598 0.0439 -1.0000 -1.0000 1542578 1586629011.30 151.5458 60.0004 32.0000 1.9737 1.9748 418.2930 418.5846 0.0438 -1.0000 -1.0000 1542640 1586629011.40 151.5482 60.0004 32.0000 1.9741 1.9752 418.1606 418.4530 0.0439 -1.0000 -1.0000 1542703 1586629011.50 151.5482 60.0004 32.0000 1.9738 1.9750 418.2690 418.5611 0.0438 -1.0000 -1.0000 1542766 1586629011.60 151.5482 60.0004 32.0000 1.9741 1.9752 418.4769 418.7691 0.0437 -1.0000 -1.0000 1542843 1586629011.70 151.5482 60.0004 32.0000 1.9737 1.9749 418.4620 418.7539 0.0438 -1.0000 -1.0000 1542906 1586629011.80 151.5482 60.0004 32.0000 1.9742 1.9753 418.0980 418.3904 0.0439 -1.0000 -1.0000 1542968 1586629011.90 151.5067 60.0004 32.0000 1.9737 1.9749 418.1247 418.4169 0.0438 -1.0000 -1.0000 1543046 1586629012.00 151.5067 60.0004 32.0000 1.9738 1.9750 418.2370 418.5293 0.0439 -1.0000 -1.0000 1543109 1586629012.10 151.5067 60.0004 32.0000 1.9736 1.9748 418.2690 418.5610 0.0438 -1.0000 -1.0000 1543172 1586629012.20 151.5067 60.0004 32.0000 1.9747 1.9758 418.0719 418.3643 0.0439 -1.0000 -1.0000 1543234 1586629012.30 151.5067 60.0004 32.0000 1.9745 1.9756 418.1296 418.4227 0.0440 -1.0000 -1.0000 1543296 1586629012.40 151.5067 60.0004 32.0000 1.9736 1.9747 418.3666 418.6579 0.0438 -1.0000 -1.0000 1543656 1586629012.50 151.5315 60.0004 32.0000 1.9732 1.9743 418.3955 418.6878 0.0438 -1.0000 -1.0000 1543718 1586629012.60 151.5315 60.0004 32.0000 1.9732 1.9743 418.3181 418.6106 0.0439 -1.0000 -1.0000 1543781 1586629012.70 151.5315 60.0004 32.0000 1.9740 1.9751 418.1604 418.4526 0.0438 -1.0000 -1.0000 1543843 1586629012.80 151.5315 60.0004 32.0000 1.9746 1.9757 418.2205 418.5125 0.0439 -1.0000 -1.0000 1543921 1586629012.90 151.5315 60.0004 32.0000 1.9730 1.9742 418.4029 418.6961 0.0439 -1.0000 -1.0000 1544156 1586629013.00 151.5315 60.0004 32.0000 1.9732 1.9744 418.3913 418.6824 0.0437 -1.0000 -1.0000 1544218 1586629013.10 151.5909 60.0004 32.0000 1.9740 1.9751 418.3117 418.6044 0.0440 -1.0000 -1.0000 1544281 1586629013.20 151.5909 60.0004 32.0000 1.9738 1.9749 418.2997 418.5916 0.0438 -1.0000 -1.0000 1544343 1586629013.30 151.5909 60.0004 32.0000 1.9740 1.9752 418.3210 418.6134 0.0438 -1.0000 -1.0000 1544421 1586629013.40 151.5909 60.0004 32.0000 1.9731 1.9742 418.4353 418.7273 0.0438 -1.0000 -1.0000 1545202 1586629013.50 151.5909 60.0004 32.0000 1.9734 1.9745 418.3593 418.6522 0.0439 -1.0000 -1.0000 1545265 1586629013.60 151.4986 60.0004 32.0000 1.9735 1.9747 418.1341 418.4263 0.0438 -1.0000 -1.0000 1545343 1586629013.70 151.4231 60.0004 32.0000 1.9738 1.9749 418.2414 418.5330 0.0437 -1.0000 -1.0000 1545405 1586629013.80 151.4231 60.0004 32.0000 1.9728 1.9739 418.3401 418.6311 0.0438 -1.0000 -1.0000 1545468 1586629013.90 151.4231 60.0004 32.0000 1.9723 1.9734 418.3675 418.6606 0.0439 -1.0000 -1.0000 1545530 1586629014.00 151.4231 60.0004 32.0000 1.9733 1.9745 418.2046 418.4962 0.0437 -1.0000 -1.0000 1545593 1586629014.10 151.4231 60.0004 32.0000 1.9743 1.9755 418.1762 418.4679 0.0438 -1.0000 -1.0000 1545655 1586629014.20 151.4778 60.0004 32.0000 1.9741 1.9753 418.2923 418.5850 0.0439 -1.0000 -1.0000 1545733 1586629014.30 151.4778 60.0004 32.0000 1.9731 1.9742 418.3876 418.6790 0.0437 -1.0000 -1.0000 1545796 1586629014.40 151.4778 60.0004 32.0000 1.9738 1.9749 418.1474 418.4395 0.0438 -1.0000 -1.0000 1545874 1586629014.50 151.4778 60.0004 32.0000 1.9740 1.9751 418.1564 418.4472 0.0436 -1.0000 -1.0000 1545936 1586629014.60 151.4778 60.0004 32.0000 1.9740 1.9751 418.1409 418.4335 0.0439 -1.0000 -1.0000 1545999 1586629014.70 151.4651 60.0005 32.0000 1.9735 1.9747 418.3008 418.5930 0.0438 -1.0000 -1.0000 1546062 1586629014.80 151.4615 60.0006 32.0000 1.9731 1.9742 418.1857 418.4771 0.0438 -1.0000 -1.0000 1546124 1586629014.90 151.4615 60.0006 32.0000 1.9739 1.9750 418.1872 418.4789 0.0437 -1.0000 -1.0000 1546187 1586629015.00 151.4615 60.0006 32.0000 1.9746 1.9757 418.1458 418.4372 0.0438 -1.0000 -1.0000 1546327 1586629015.10 151.4615 60.0006 32.0000 1.9736 1.9747 418.3712 418.6638 0.0439 -1.0000 -1.0000 1546389 1586629015.20 151.4615 60.0006 32.0000 1.9734 1.9745 418.4092 418.7019 0.0438 -1.0000 -1.0000 1546452 1586629015.30 151.5123 60.0006 32.0000 1.9734 1.9746 418.2954 418.5874 0.0438 -1.0000 -1.0000 1546530 1586629015.40 151.5123 60.0006 32.0000 1.9744 1.9756 418.2095 418.5017 0.0438 -1.0000 -1.0000 1546593 1586629015.50 151.5123 60.0006 32.0000 1.9738 1.9749 418.1360 418.4279 0.0438 -1.0000 -1.0000 1546858 1586629015.60 151.5123 60.0006 32.0000 1.9728 1.9740 418.3201 418.6122 0.0438 -1.0000 -1.0000 1546936 1586629015.70 151.5123 60.0006 32.0000 1.9734 1.9746 418.4460 418.7368 0.0436 -1.0000 -1.0000 1546999 1586629015.80 151.5143 60.0006 32.0000 1.9737 1.9749 418.2215 418.5141 0.0438 -1.0000 -1.0000 1547061 1586629015.90 151.5783 60.0006 32.0000 1.9736 1.9747 418.1522 418.4444 0.0439 -1.0000 -1.0000 1547139 1586629016.00 151.5783 60.0006 32.0000 1.9734 1.9746 418.2086 418.5017 0.0439 -1.0000 -1.0000 1547514 1586629016.10 151.5783 60.0006 32.0000 1.9727 1.9738 418.3525 418.6442 0.0438 -1.0000 -1.0000 1547577 1586629016.20 151.5783 60.0006 32.0000 1.9734 1.9745 418.3281 418.6203 0.0438 -1.0000 -1.0000 1547639 1586629016.30 151.5783 60.0006 32.0000 1.9736 1.9748 418.2644 418.5577 0.0439 -1.0000 -1.0000 1547702 1586629016.40 151.5783 60.0006 32.0000 1.9739 1.9750 418.1230 418.4147 0.0438 -1.0000 -1.0000 1547780 1586629016.50 151.4176 60.0006 32.0000 1.9730 1.9742 418.1837 418.4765 0.0440 -1.0000 -1.0000 1547874 1586629016.60 151.4176 60.0006 32.0000 1.9734 1.9745 418.0974 418.3893 0.0438 -1.0000 -1.0000 1547936 1586629016.70 151.4176 60.0006 32.0000 1.9735 1.9746 418.1612 418.4533 0.0438 -1.0000 -1.0000 1548014 1586629016.80 151.4176 60.0006 32.0000 1.9733 1.9745 418.2274 418.5193 0.0438 -1.0000 -1.0000 1548077 1586629016.90 151.4176 60.0006 32.0000 1.9736 1.9747 418.4164 418.7080 0.0437 -1.0000 -1.0000 1548139 1586629017.00 151.4283 60.0006 32.0000 1.9735 1.9746 418.2336 418.5250 0.0437 -1.0000 -1.0000 1548420 1586629017.10 151.4315 60.0006 32.0000 1.9736 1.9747 418.2129 418.5049 0.0439 -1.0000 -1.0000 1548498 1586629017.20 151.4315 60.0006 32.0000 1.9744 1.9755 418.1406 418.4315 0.0437 -1.0000 -1.0000 1548561 1586629017.30 151.4315 60.0006 32.0000 1.9731 1.9743 418.4135 418.7055 0.0438 -1.0000 -1.0000 1548623 1586629017.40 151.4315 60.0006 32.0000 1.9736 1.9747 418.4599 418.7521 0.0438 -1.0000 -1.0000 1548686 1586629017.50 151.4319 60.0006 32.0000 1.9742 1.9754 418.2791 418.5711 0.0437 -1.0000 -1.0000 1548811 1586629017.60 151.4364 60.0006 32.0000 1.9740 1.9752 418.2393 418.5303 0.0437 -1.0000 -1.0000 1548873 1586629017.70 151.4364 60.0006 32.0000 1.9738 1.9749 418.2654 418.5568 0.0437 -1.0000 -1.0000 1548936 1586629017.80 151.4364 60.0006 32.0000 1.9734 1.9746 418.4371 418.7287 0.0437 -1.0000 -1.0000 1548998 1586629017.90 151.4364 60.0006 32.0000 1.9740 1.9751 418.2406 418.5321 0.0437 -1.0000 -1.0000 1549076 1586629018.00 151.4364 60.0006 32.0000 1.9741 1.9752 418.1230 418.4148 0.0439 -1.0000 -1.0000 1549561 1586629018.10 151.5987 60.0006 32.0000 1.9737 1.9749 418.1909 418.4828 0.0438 -1.0000 -1.0000 1549608 1586629018.20 151.5987 60.0006 32.0000 1.9729 1.9740 418.3871 418.6787 0.0437 -1.0000 -1.0000 1549686 1586629018.30 151.5987 60.0006 32.0000 1.9738 1.9750 418.3587 418.6503 0.0438 -1.0000 -1.0000 1549748 1586629018.40 151.5987 60.0006 32.0000 1.9745 1.9757 418.2442 418.5346 0.0436 -1.0000 -1.0000 1549826 1586629018.50 151.5987 60.0006 32.0000 1.9748 1.9759 418.2215 418.5122 0.0436 -1.0000 -1.0000 1549889 1586629018.60 151.5958 60.0006 32.0000 1.9738 1.9749 418.3634 418.6545 0.0437 -1.0000 -1.0000 1549951 1586629018.70 151.5443 60.0006 32.0000 1.9737 1.9748 418.3808 418.6726 0.0438 -1.0000 -1.0000 1550029 1586629018.80 151.5443 60.0006 32.0000 1.9730 1.9741 418.2822 418.5739 0.0437 -1.0000 -1.0000 1550092 1586629018.90 151.5443 60.0006 32.0000 1.9730 1.9741 418.2916 418.5831 0.0438 -1.0000 -1.0000 1550154 1586629019.00 151.5443 60.0006 32.0000 1.9726 1.9737 418.3179 418.6106 0.0439 -1.0000 -1.0000 1550217 1586629019.10 151.5443 60.0006 32.0000 1.9737 1.9749 418.4029 418.6943 0.0437 -1.0000 -1.0000 1550326 1586629019.20 151.4593 60.0006 32.0000 1.9744 1.9756 418.2051 418.4965 0.0437 -1.0000 -1.0000 1550389 1586629019.30 151.4593 60.0006 32.0000 1.9742 1.9753 418.1833 418.4756 0.0438 -1.0000 -1.0000 1550451 1586629019.40 151.4593 60.0006 32.0000 1.9735 1.9746 418.2668 418.5586 0.0438 -1.0000 -1.0000 1550514 1586629019.50 151.4593 60.0006 32.0000 1.9735 1.9747 418.3239 418.6158 0.0438 -1.0000 -1.0000 1550576 1586629019.60 151.4593 60.0006 32.0000 1.9734 1.9745 418.3195 418.6109 0.0437 -1.0000 -1.0000 1550935 1586629019.70 151.4593 60.0006 32.0000 1.9740 1.9752 418.1627 418.4542 0.0438 -1.0000 -1.0000 1550998 1586629019.80 151.4705 60.0010 32.0000 1.9743 1.9755 418.1392 418.4317 0.0439 -1.0000 -1.0000 1551060 1586629019.90 151.4705 60.0010 32.0000 1.9738 1.9749 418.3506 418.6420 0.0437 -1.0000 -1.0000 1551138 1586629020.00 151.4705 60.0010 32.0000 1.9740 1.9752 418.2521 418.5440 0.0437 -1.0000 -1.0000 1551201 1586629020.10 151.4705 60.0010 32.0000 1.9742 1.9753 418.1247 418.4158 0.0437 -1.0000 -1.0000 1551263 1586629020.20 151.4705 60.0010 32.0000 1.9739 1.9751 418.2954 418.5869 0.0437 -1.0000 -1.0000 1551326 1586629020.30 151.4770 60.0010 32.0000 1.9735 1.9746 418.4290 418.7207 0.0437 -1.0000 -1.0000 1551388 1586629020.40 151.5521 60.0010 32.0000 1.9740 1.9751 418.2864 418.5776 0.0437 -1.0000 -1.0000 1551466 1586629020.50 151.5521 60.0010 32.0000 1.9739 1.9751 418.2234 418.5166 0.0439 -1.0000 -1.0000 1551529 1586629020.60 151.5521 60.0010 32.0000 1.9734 1.9745 418.1572 418.4483 0.0437 -1.0000 -1.0000 1551904 1586629020.70 151.5521 60.0010 32.0000 1.9732 1.9744 418.2892 418.5804 0.0437 -1.0000 -1.0000 1551982 1586629020.80 151.5521 60.0010 32.0000 1.9724 1.9735 418.3934 418.6848 0.0437 -1.0000 -1.0000 1552044 1586629020.90 151.4718 60.0010 32.0000 1.9727 1.9739 418.3139 418.6054 0.0438 -1.0000 -1.0000 1552107 1586629021.00 151.4718 60.0010 32.0000 1.9737 1.9749 418.2069 418.4980 0.0437 -1.0000 -1.0000 1552185 1586629021.10 151.4718 60.0010 32.0000 1.9738 1.9749 418.2363 418.5282 0.0438 -1.0000 -1.0000 1552248 1586629021.20 151.4718 60.0010 32.0000 1.9735 1.9746 418.3636 418.6553 0.0437 -1.0000 -1.0000 1553075 1586629021.30 151.4718 60.0010 32.0000 1.9736 1.9747 418.3790 418.6714 0.0439 -1.0000 -1.0000 1553138 1586629021.40 151.4901 60.0010 32.0000 1.9743 1.9754 418.1937 418.4864 0.0439 -1.0000 -1.0000 1553200 1586629021.50 151.5198 60.0010 32.0000 1.9737 1.9748 418.2003 418.4928 0.0439 -1.0000 -1.0000 1553263 1586629021.60 151.5198 60.0010 32.0000 1.9732 1.9743 418.2986 418.5898 0.0437 -1.0000 -1.0000 1553341 1586629021.70 151.5198 60.0010 32.0000 1.9731 1.9743 418.4421 418.7341 0.0438 -1.0000 -1.0000 1553403 1586629021.80 151.5198 60.0010 32.0000 1.9736 1.9747 418.2535 418.5455 0.0438 -1.0000 -1.0000 1553466 1586629021.90 151.5198 60.0010 32.0000 1.9742 1.9753 418.1907 418.4823 0.0437 -1.0000 -1.0000 1553544 1586629022.00 151.5266 60.0010 32.0000 1.9730 1.9741 418.2532 418.5445 0.0437 -1.0000 -1.0000 1553607 1586629022.10 151.5266 60.0010 32.0000 1.9733 1.9745 418.3523 418.6435 0.0437 -1.0000 -1.0000 1553669 1586629022.20 151.5266 60.0010 32.0000 1.9742 1.9753 418.1928 418.4844 0.0438 -1.0000 -1.0000 1553731 1586629022.30 151.5266 60.0010 32.0000 1.9742 1.9753 418.2382 418.5307 0.0439 -1.0000 -1.0000 1553794 1586629022.40 151.5266 60.0010 32.0000 1.9733 1.9745 418.4376 418.7292 0.0437 -1.0000 -1.0000 1553872 1586629022.50 151.5149 60.0010 32.0000 1.9738 1.9750 418.3426 418.6340 0.0437 -1.0000 -1.0000 1553935 1586629022.60 151.4928 60.0010 32.0000 1.9740 1.9752 418.1136 418.4056 0.0439 -1.0000 -1.0000 1553997 1586629022.70 151.4928 60.0010 32.0000 1.9742 1.9753 418.1366 418.4290 0.0439 -1.0000 -1.0000 1554075 1586629022.80 151.4928 60.0010 32.0000 1.9734 1.9745 418.3212 418.6127 0.0438 -1.0000 -1.0000 1554138 1586629022.90 151.4928 60.0010 32.0000 1.9731 1.9742 418.3582 418.6511 0.0439 -1.0000 -1.0000 1554200 1586629023.00 151.4928 60.0010 32.0000 1.9745 1.9756 418.1312 418.4229 0.0438 -1.0000 -1.0000 1554278 1586629023.10 151.5586 60.0010 32.0000 1.9745 1.9756 418.1981 418.4902 0.0438 -1.0000 -1.0000 1554357 1586629023.20 151.5586 60.0010 32.0000 1.9735 1.9747 418.3695 418.6620 0.0439 -1.0000 -1.0000 1554607 1586629023.30 151.5586 60.0010 32.0000 1.9732 1.9744 418.2547 418.5473 0.0439 -1.0000 -1.0000 1554669 1586629023.40 151.5586 60.0010 32.0000 1.9736 1.9747 418.1993 418.4914 0.0438 -1.0000 -1.0000 1554731 1586629023.50 151.5586 60.0010 32.0000 1.9733 1.9745 418.4337 418.7258 0.0438 -1.0000 -1.0000 1554794 1586629023.60 151.5656 60.0010 32.0000 1.9731 1.9742 418.3312 418.6235 0.0439 -1.0000 -1.0000 1554872 1586629023.70 151.5671 60.0010 32.0000 1.9739 1.9751 418.1482 418.4410 0.0439 -1.0000 -1.0000 1555106 1586629023.80 151.5671 60.0010 32.0000 1.9743 1.9754 418.1088 418.4001 0.0438 -1.0000 -1.0000 1555169 1586629023.90 151.5671 60.0010 32.0000 1.9734 1.9745 418.2876 418.5799 0.0438 -1.0000 -1.0000 1555231 1586629024.00 151.5671 60.0010 32.0000 1.9728 1.9739 418.3615 418.6526 0.0437 -1.0000 -1.0000 1555294 1586629024.10 151.5671 60.0010 32.0000 1.9732 1.9743 418.3202 418.6131 0.0439 -1.0000 -1.0000 1555356 1586629024.20 151.5065 60.0010 32.0000 1.9739 1.9751 418.1310 418.4229 0.0438 -1.0000 -1.0000 1556106 1586629024.30 151.5065 60.0010 32.0000 1.9733 1.9744 418.2184 418.5104 0.0438 -1.0000 -1.0000 1556168 1586629024.40 151.5065 60.0010 32.0000 1.9731 1.9743 418.2967 418.5891 0.0439 -1.0000 -1.0000 1556231 1586629024.50 151.5065 60.0010 32.0000 1.9741 1.9753 418.2522 418.5448 0.0439 -1.0000 -1.0000 1556294 1586629024.60 151.5065 60.0010 32.0000 1.9740 1.9752 418.0702 418.3625 0.0439 -1.0000 -1.0000 1556356 1586629024.70 151.5087 60.0004 32.0000 1.9740 1.9752 418.3005 418.5929 0.0438 -1.0000 -1.0000 1556434 1586629024.80 151.5112 59.9998 32.0000 1.9728 1.9740 418.4187 418.7108 0.0438 -1.0000 -1.0000 1556497 1586629024.90 151.5112 59.9998 32.0000 1.9737 1.9749 418.2857 418.5788 0.0439 -1.0000 -1.0000 1556559 1586629025.00 151.5112 59.9998 32.0000 1.9742 1.9753 418.1394 418.4313 0.0438 -1.0000 -1.0000 1556621 1586629025.10 151.5112 59.9998 32.0000 1.9734 1.9745 418.0853 418.3776 0.0439 -1.0000 -1.0000 1556684 1586629025.20 151.5112 59.9998 32.0000 1.9730 1.9742 418.3309 418.6230 0.0439 -1.0000 -1.0000 1556746 1586629025.30 151.5242 59.9998 32.0000 1.9738 1.9749 418.3934 418.6864 0.0439 -1.0000 -1.0000 1556824 1586629025.40 151.5242 59.9998 32.0000 1.9742 1.9754 418.2598 418.5531 0.0440 -1.0000 -1.0000 1556887 1586629025.50 151.5242 59.9998 32.0000 1.9739 1.9750 418.1616 418.4541 0.0439 -1.0000 -1.0000 1556949 1586629025.60 151.5242 59.9998 32.0000 1.9729 1.9741 418.3352 418.6278 0.0439 -1.0000 -1.0000 1557028 1586629025.70 151.5242 59.9998 32.0000 1.9731 1.9742 418.4046 418.6970 0.0438 -1.0000 -1.0000 1557090 1586629025.80 151.5757 59.9998 32.0000 1.9732 1.9744 418.3253 418.6178 0.0439 -1.0000 -1.0000 1557309 1586629025.90 151.5831 59.9998 32.0000 1.9741 1.9753 418.1456 418.4373 0.0437 -1.0000 -1.0000 1557387 1586629026.00 151.5831 59.9998 32.0000 1.9731 1.9742 418.2246 418.5175 0.0439 -1.0000 -1.0000 1557449 1586629026.10 151.5831 59.9998 32.0000 1.9729 1.9740 418.3189 418.6114 0.0438 -1.0000 -1.0000 1557512 1586629026.20 151.5831 59.9998 32.0000 1.9732 1.9743 418.3325 418.6256 0.0440 -1.0000 -1.0000 1557606 1586629026.30 151.5692 59.9998 32.0000 1.9740 1.9751 418.0880 418.3803 0.0439 -1.0000 -1.0000 1557668 1586629026.40 151.4680 59.9998 32.0000 1.9741 1.9753 418.1338 418.4268 0.0440 -1.0000 -1.0000 1557731 1586629026.50 151.4680 59.9998 32.0000 1.9735 1.9747 418.2728 418.5653 0.0439 -1.0000 -1.0000 1557793 1586629026.60 151.4680 59.9998 32.0000 1.9734 1.9745 418.3456 418.6388 0.0440 -1.0000 -1.0000 1557856 1586629026.70 151.4680 59.9998 32.0000 1.9743 1.9754 418.1397 418.4329 0.0439 -1.0000 -1.0000 1557965 1586629026.80 151.4680 59.9998 32.0000 1.9738 1.9749 418.1700 418.4623 0.0438 -1.0000 -1.0000 1558199 1586629026.90 151.5135 59.9998 32.0000 1.9730 1.9742 418.2876 418.5792 0.0438 -1.0000 -1.0000 1558262 1586629027.00 151.5193 59.9998 32.0000 1.9730 1.9741 418.3195 418.6123 0.0440 -1.0000 -1.0000 1558324 1586629027.10 151.5193 59.9998 32.0000 1.9737 1.9748 418.1889 418.4813 0.0439 -1.0000 -1.0000 1558387 1586629027.20 151.5193 59.9998 32.0000 1.9745 1.9756 418.1160 418.4084 0.0439 -1.0000 -1.0000 1558449 1586629027.30 151.5193 59.9998 32.0000 1.9735 1.9747 418.0669 418.3587 0.0438 -1.0000 -1.0000 1558684 1586629027.40 151.5193 59.9998 32.0000 1.9735 1.9747 418.4488 418.7418 0.0439 -1.0000 -1.0000 1558746 1586629027.50 151.3838 59.9998 32.0000 1.9736 1.9748 418.3393 418.6309 0.0438 -1.0000 -1.0000 1558808 1586629027.60 151.3838 59.9998 32.0000 1.9733 1.9745 418.2719 418.5647 0.0440 -1.0000 -1.0000 1558887 1586629027.70 151.3838 59.9998 32.0000 1.9731 1.9743 418.1276 418.4216 0.0441 -1.0000 -1.0000 1558949 1586629027.80 151.3838 59.9998 32.0000 1.9729 1.9740 418.3587 418.6516 0.0439 -1.0000 -1.0000 1559183 1586629027.90 151.3838 59.9998 32.0000 1.9732 1.9744 418.2978 418.5903 0.0439 -1.0000 -1.0000 1559246 1586629028.00 151.5310 59.9998 32.0000 1.9736 1.9747 418.2270 418.5197 0.0439 -1.0000 -1.0000 1559308 1586629028.10 151.5634 59.9998 32.0000 1.9736 1.9747 418.1256 418.4183 0.0439 -1.0000 -1.0000 1559371 1586629028.20 151.5634 59.9998 32.0000 1.9730 1.9741 418.2858 418.5792 0.0441 -1.0000 -1.0000 1559449 1586629028.30 151.5634 59.9998 32.0000 1.9730 1.9742 418.3186 418.6103 0.0438 -1.0000 -1.0000 1559668 1586629028.40 151.5634 59.9998 32.0000 1.9732 1.9743 418.2757 418.5686 0.0440 -1.0000 -1.0000 1559746 1586629028.50 151.5624 59.9998 32.0000 1.9735 1.9747 418.1257 418.4183 0.0439 -1.0000 -1.0000 1559808 1586629028.60 151.5376 59.9998 32.0000 1.9734 1.9745 418.1247 418.4171 0.0440 -1.0000 -1.0000 1559871 1586629028.70 151.5376 59.9998 32.0000 1.9729 1.9740 418.3796 418.6731 0.0440 -1.0000 -1.0000 1559949 1586629028.80 151.5376 59.9998 32.0000 1.9724 1.9735 418.3509 418.6439 0.0439 -1.0000 -1.0000 1600214 1586629028.90 151.5376 59.9998 32.0000 1.9734 1.9746 418.1039 418.3955 0.0438 -1.0000 -1.0000 1600277 1586629029.00 151.5376 59.9998 32.0000 1.9730 1.9742 418.1621 418.4542 0.0439 -1.0000 -1.0000 1600355 1586629029.10 151.5356 59.9998 32.0000 1.9734 1.9745 418.2159 418.5084 0.0439 -1.0000 -1.0000 1600417 1586629029.20 151.5351 59.9998 32.0000 1.9722 1.9734 418.3523 418.6449 0.0438 -1.0000 -1.0000 1600480 1586629029.30 151.5351 59.9998 32.0000 1.9737 1.9749 418.2978 418.5896 0.0439 -1.0000 -1.0000 1600668 1586629029.40 151.5351 59.9998 32.0000 1.9740 1.9752 418.1658 418.4578 0.0438 -1.0000 -1.0000 1600730 1586629029.50 151.5351 59.9998 32.0000 1.9731 1.9742 418.1415 418.4337 0.0439 -1.0000 -1.0000 1600792 1586629029.60 151.5351 59.9998 32.0000 1.9734 1.9746 418.2964 418.5892 0.0439 -1.0000 -1.0000 1600870 1586629029.70 151.5286 60.0003 32.0000 1.9732 1.9743 418.3116 418.6048 0.0440 -1.0000 -1.0000 1600933 1586629029.80 151.5286 60.0003 32.0000 1.9726 1.9737 418.2030 418.4957 0.0439 -1.0000 -1.0000 1600995 1586629029.90 151.5286 60.0003 32.0000 1.9740 1.9751 418.0966 418.3884 0.0438 -1.0000 -1.0000 1601448 1586629030.00 151.5286 60.0003 32.0000 1.9733 1.9745 418.2728 418.5655 0.0439 -1.0000 -1.0000 1601511 1586629030.10 151.5286 60.0003 32.0000 1.9733 1.9745 418.3082 418.6011 0.0439 -1.0000 -1.0000 1601573 1586629030.20 151.5286 60.0003 32.0000 1.9739 1.9750 418.1976 418.4902 0.0439 -1.0000 -1.0000 1601636 1586629030.30 151.5378 60.0003 32.0000 1.9732 1.9743 418.0887 418.3822 0.0440 -1.0000 -1.0000 1601698 1586629030.40 151.5378 60.0003 32.0000 1.9729 1.9740 418.2708 418.5632 0.0438 -1.0000 -1.0000 1601902 1586629030.50 151.5378 60.0003 32.0000 1.9733 1.9745 418.2963 418.5885 0.0439 -1.0000 -1.0000 1601964 1586629030.60 151.5378 60.0003 32.0000 1.9741 1.9752 418.2306 418.5227 0.0439 -1.0000 -1.0000 1602026 1586629030.70 151.5378 60.0003 32.0000 1.9742 1.9754 418.1545 418.4475 0.0439 -1.0000 -1.0000 1602105 1586629030.80 151.4616 60.0003 32.0000 1.9732 1.9743 418.3338 418.6261 0.0438 -1.0000 -1.0000 1602167 1586629030.90 151.4556 60.0003 32.0000 1.9732 1.9743 418.3040 418.5969 0.0439 -1.0000 -1.0000 1602355 1586629031.00 151.4556 60.0003 32.0000 1.9731 1.9742 418.1539 418.4464 0.0439 -1.0000 -1.0000 1602417 1586629031.10 151.4556 60.0003 32.0000 1.9740 1.9752 418.2286 418.5213 0.0439 -1.0000 -1.0000 1602495 1586629031.20 151.4556 60.0003 32.0000 1.9732 1.9743 418.3459 418.6395 0.0440 -1.0000 -1.0000 1602558 1586629031.30 151.4556 60.0003 32.0000 1.9732 1.9743 418.3151 418.6078 0.0439 -1.0000 -1.0000 1602620 1586629031.40 151.4020 60.0003 32.0000 1.9737 1.9748 418.1331 418.4258 0.0439 -1.0000 -1.0000 1603057 1586629031.50 151.4020 60.0003 32.0000 1.9736 1.9748 418.1761 418.4703 0.0441 -1.0000 -1.0000 1603120 1586629031.60 151.4020 60.0003 32.0000 1.9733 1.9745 418.3189 418.6120 0.0440 -1.0000 -1.0000 1603182 1586629031.70 151.4020 60.0003 32.0000 1.9734 1.9745 418.3708 418.6640 0.0439 -1.0000 -1.0000 1603245 1586629031.80 151.4020 60.0003 32.0000 1.9748 1.9759 418.1934 418.4857 0.0439 -1.0000 -1.0000 1603307 1586629031.90 151.5041 60.0003 32.0000 1.9740 1.9751 418.0922 418.3848 0.0440 -1.0000 -1.0000 1603386 1586629032.00 151.5103 60.0003 32.0000 1.9735 1.9747 418.1496 418.4438 0.0441 -1.0000 -1.0000 1603448 1586629032.10 151.5103 60.0003 32.0000 1.9733 1.9745 418.3379 418.6311 0.0439 -1.0000 -1.0000 1603510 1586629032.20 151.5103 60.0003 32.0000 1.9729 1.9741 418.2293 418.5222 0.0440 -1.0000 -1.0000 1603589 1586629032.30 151.5103 60.0003 32.0000 1.9737 1.9749 418.0795 418.3727 0.0440 -1.0000 -1.0000 1603651 1586629032.40 151.5103 60.0003 32.0000 1.9738 1.9749 418.1651 418.4578 0.0439 -1.0000 -1.0000 1603714 1586629032.50 151.5103 60.0003 32.0000 1.9732 1.9743 418.3318 418.6256 0.0442 -1.0000 -1.0000 1603792 1586629032.60 151.4196 60.0003 32.0000 1.9737 1.9749 418.1767 418.4707 0.0441 -1.0000 -1.0000 1603854 1586629032.70 151.4196 60.0003 32.0000 1.9736 1.9748 418.1392 418.4323 0.0439 -1.0000 -1.0000 1603917 1586629032.80 151.4196 60.0003 32.0000 1.9732 1.9743 418.2813 418.5739 0.0439 -1.0000 -1.0000 1603979 1586629032.90 151.4196 60.0003 32.0000 1.9731 1.9743 418.3328 418.6248 0.0438 -1.0000 -1.0000 1604042 1586629033.00 151.4196 60.0003 32.0000 1.9737 1.9748 418.2730 418.5654 0.0439 -1.0000 -1.0000 1604261 1586629033.10 151.4466 60.0003 32.0000 1.9746 1.9757 418.1791 418.4722 0.0440 -1.0000 -1.0000 1604323 1586629033.20 151.5454 60.0003 32.0000 1.9741 1.9752 418.1634 418.4578 0.0441 -1.0000 -1.0000 1604386 1586629033.30 151.5454 60.0003 32.0000 1.9736 1.9747 418.2143 418.5074 0.0440 -1.0000 -1.0000 1604448 1586629033.40 151.5454 60.0003 32.0000 1.9733 1.9744 418.3399 418.6328 0.0439 -1.0000 -1.0000 1604510 1586629033.50 151.5454 60.0003 32.0000 1.9730 1.9741 418.1858 418.4787 0.0439 -1.0000 -1.0000 1604838 1586629033.60 151.5454 60.0003 32.0000 1.9735 1.9747 418.0913 418.3840 0.0440 -1.0000 -1.0000 1604916 1586629033.70 151.4627 60.0003 32.0000 1.9723 1.9735 418.2991 418.5925 0.0440 -1.0000 -1.0000 1604979 1586629033.80 151.4627 60.0003 32.0000 1.9725 1.9736 418.4416 418.7346 0.0439 -1.0000 -1.0000 1605041 1586629033.90 151.4627 60.0003 32.0000 1.9728 1.9740 418.3145 418.6072 0.0440 -1.0000 -1.0000 1605104 1586629034.00 151.4627 60.0003 32.0000 1.9737 1.9748 418.1672 418.4602 0.0439 -1.0000 -1.0000 1605432 1586629034.10 151.4627 60.0003 32.0000 1.9741 1.9752 418.1738 418.4662 0.0439 -1.0000 -1.0000 1605494 1586629034.20 151.4627 60.0003 32.0000 1.9738 1.9749 418.2607 418.5535 0.0439 -1.0000 -1.0000 1605572 1586629034.30 151.4575 60.0003 32.0000 1.9729 1.9740 418.3554 418.6483 0.0439 -1.0000 -1.0000 1605635 1586629034.40 151.4561 60.0003 32.0000 1.9743 1.9755 418.2773 418.5697 0.0439 -1.0000 -1.0000 1605713 1586629034.50 151.4561 60.0003 32.0000 1.9741 1.9752 418.1271 418.4195 0.0439 -1.0000 -1.0000 1605916 1586629034.60 151.4561 60.0003 32.0000 1.9735 1.9747 418.3194 418.6126 0.0440 -1.0000 -1.0000 1605979 1586629034.70 151.4561 60.0003 32.0000 1.9733 1.9744 418.4318 418.7246 0.0439 -1.0000 -1.0000 1606057 1586629034.80 151.4561 60.0003 32.0000 1.9733 1.9744 418.2461 418.5390 0.0439 -1.0000 -1.0000 1606119 1586629034.90 151.4561 60.0003 32.0000 1.9743 1.9754 418.1322 418.4244 0.0439 -1.0000 -1.0000 1606182 1586629035.00 151.4561 60.0003 32.0000 1.9732 1.9744 418.2793 418.5727 0.0440 -1.0000 -1.0000 1606322 1586629035.10 151.4830 59.9999 32.0000 1.9734 1.9745 418.3986 418.6923 0.0441 -1.0000 -1.0000 1606385 1586629035.20 151.4830 59.9999 32.0000 1.9744 1.9756 418.1979 418.4910 0.0440 -1.0000 -1.0000 1606447 1586629035.30 151.4830 59.9999 32.0000 1.9737 1.9749 418.0781 418.3711 0.0440 -1.0000 -1.0000 1606525 1586629035.40 151.4606 59.9999 32.0000 1.9740 1.9752 418.1162 418.4091 0.0439 -1.0000 -1.0000 1606588 1586629035.50 151.4556 59.9999 32.0000 1.9733 1.9744 418.2357 418.5277 0.0438 -1.0000 -1.0000 1606916 1586629035.60 151.4556 59.9999 32.0000 1.9738 1.9750 418.2274 418.5204 0.0439 -1.0000 -1.0000 1606978 1586629035.70 151.4556 59.9999 32.0000 1.9743 1.9755 418.0701 418.3632 0.0440 -1.0000 -1.0000 1607041 1586629035.80 151.4556 59.9999 32.0000 1.9738 1.9749 418.1483 418.4409 0.0439 -1.0000 -1.0000 1607103 1586629035.90 151.4597 59.9999 32.0000 1.9730 1.9742 418.3789 418.6725 0.0440 -1.0000 -1.0000 1607182 1586629036.00 151.5092 59.9999 32.0000 1.9735 1.9747 418.2453 418.5377 0.0438 -1.0000 -1.0000 1607728 1586629036.10 151.5092 59.9999 32.0000 1.9740 1.9752 418.1487 418.4409 0.0438 -1.0000 -1.0000 1607791 1586629036.20 151.5092 59.9999 32.0000 1.9740 1.9751 418.0317 418.3245 0.0440 -1.0000 -1.0000 1607869 1586629036.30 151.5092 59.9999 32.0000 1.9733 1.9745 418.1773 418.4703 0.0439 -1.0000 -1.0000 1607931 1586629036.40 151.5092 59.9999 32.0000 1.9730 1.9741 418.3311 418.6238 0.0439 -1.0000 -1.0000 1608010 1586629036.50 151.5092 59.9999 32.0000 1.9739 1.9750 418.2694 418.5627 0.0440 -1.0000 -1.0000 1608072 1586629036.60 151.4495 59.9999 32.0000 1.9738 1.9750 418.1149 418.4078 0.0440 -1.0000 -1.0000 1608244 1586629036.70 151.4495 59.9999 32.0000 1.9730 1.9742 418.3303 418.6238 0.0440 -1.0000 -1.0000 1608306 1586629036.80 151.4495 59.9999 32.0000 1.9726 1.9737 418.3232 418.6165 0.0440 -1.0000 -1.0000 1608369 1586629036.90 151.4495 59.9999 32.0000 1.9727 1.9739 418.3601 418.6525 0.0438 -1.0000 -1.0000 1608431 1586629037.00 151.4495 59.9999 32.0000 1.9735 1.9746 418.1055 418.3982 0.0440 -1.0000 -1.0000 1608510 1586629037.10 151.4495 59.9999 32.0000 1.9749 1.9761 418.1667 418.4604 0.0440 -1.0000 -1.0000 1608572 1586629037.20 151.4495 59.9999 32.0000 1.9737 1.9749 418.2100 418.5029 0.0439 -1.0000 -1.0000 1608634 1586629037.30 151.4798 59.9999 32.0000 1.9726 1.9738 418.2343 418.5274 0.0440 -1.0000 -1.0000 1608713 1586629037.40 151.4050 59.9999 32.0000 1.9730 1.9741 418.2289 418.5221 0.0440 -1.0000 -1.0000 1608775 1586629037.50 151.4050 59.9999 32.0000 1.9738 1.9750 418.2256 418.5174 0.0438 -1.0000 -1.0000 1608837 1586629037.60 151.4050 59.9999 32.0000 1.9746 1.9757 418.0912 418.3835 0.0438 -1.0000 -1.0000 1609431 1586629037.70 151.4573 59.9999 32.0000 1.9744 1.9755 418.1667 418.4602 0.0441 -1.0000 -1.0000 1609493 1586629037.80 151.4573 59.9999 32.0000 1.9745 1.9756 418.2813 418.5741 0.0439 -1.0000 -1.0000 1609556 1586629037.90 151.4573 59.9999 32.0000 1.9743 1.9754 418.0112 418.3037 0.0439 -1.0000 -1.0000 1609634 1586629038.00 151.4573 59.9999 32.0000 1.9748 1.9760 418.0638 418.3559 0.0438 -1.0000 -1.0000 1609697 1586629038.10 151.4573 59.9999 32.0000 1.9736 1.9747 418.3545 418.6475 0.0440 -1.0000 -1.0000 1609759 1586629038.20 151.5208 59.9999 32.0000 1.9736 1.9748 418.2662 418.5600 0.0441 -1.0000 -1.0000 1609821 1586629038.30 151.5744 59.9999 32.0000 1.9744 1.9755 418.2176 418.5106 0.0439 -1.0000 -1.0000 1609884 1586629038.40 151.5744 59.9999 32.0000 1.9741 1.9752 418.0708 418.3638 0.0439 -1.0000 -1.0000 1609962 1586629038.50 151.5744 59.9999 32.0000 1.9730 1.9742 418.1456 418.4379 0.0439 -1.0000 -1.0000 1610025 1586629038.60 151.5744 59.9999 32.0000 1.9731 1.9743 418.3456 418.6377 0.0438 -1.0000 -1.0000 1610321 1586629038.70 151.5744 59.9999 32.0000 1.9732 1.9743 418.3901 418.6825 0.0439 -1.0000 -1.0000 1610400 1586629038.80 151.5427 59.9999 32.0000 1.9740 1.9751 418.1960 418.4887 0.0439 -1.0000 -1.0000 1610462 1586629038.90 151.5005 59.9999 32.0000 1.9738 1.9750 418.2310 418.5241 0.0440 -1.0000 -1.0000 1610524 1586629039.00 151.5005 59.9999 32.0000 1.9725 1.9736 418.3456 418.6391 0.0440 -1.0000 -1.0000 1610603 1586629039.10 151.5005 59.9999 32.0000 1.9734 1.9746 418.4565 418.7500 0.0440 -1.0000 -1.0000 1610665 1586629039.20 151.5005 59.9999 32.0000 1.9731 1.9742 418.2078 418.5007 0.0439 -1.0000 -1.0000 1610727 1586629039.30 151.5005 59.9999 32.0000 1.9739 1.9750 418.1329 418.4242 0.0438 -1.0000 -1.0000 1610790 1586629039.40 151.5005 59.9999 32.0000 1.9739 1.9751 418.3005 418.5946 0.0441 -1.0000 -1.0000 1610853 1586629039.50 151.5005 59.9999 32.0000 1.9729 1.9741 418.3260 418.6200 0.0441 -1.0000 -1.0000 1610915 1586629039.60 151.5005 59.9999 32.0000 1.9735 1.9747 418.3832 418.6765 0.0439 -1.0000 -1.0000 1611306 1586629039.70 151.5005 59.9999 32.0000 1.9739 1.9750 418.1988 418.4911 0.0439 -1.0000 -1.0000 1611368 1586629039.80 151.5005 59.9999 32.0000 1.9735 1.9746 418.1428 418.4362 0.0440 -1.0000 -1.0000 1611430 1586629039.90 151.5005 59.9999 32.0000 1.9736 1.9747 418.2791 418.5722 0.0439 -1.0000 -1.0000 1611509 1586629040.00 151.4971 59.9998 32.0000 1.9738 1.9749 418.2590 418.5511 0.0438 -1.0000 -1.0000 1611571 1586629040.10 151.4554 59.9995 32.0000 1.9739 1.9750 418.1177 418.4105 0.0440 -1.0000 -1.0000 1611634 1586629040.20 151.4554 59.9995 32.0000 1.9735 1.9746 418.1933 418.4863 0.0440 -1.0000 -1.0000 1611696 1586629040.30 151.4554 59.9995 32.0000 1.9733 1.9744 418.2119 418.5055 0.0440 -1.0000 -1.0000 1611774 1586629040.40 151.4554 59.9995 32.0000 1.9731 1.9743 418.3979 418.6918 0.0441 -1.0000 -1.0000 1611837 1586629040.50 151.4554 59.9995 32.0000 1.9735 1.9747 418.1960 418.4885 0.0439 -1.0000 -1.0000 1611899 1586629040.60 151.4554 59.9995 32.0000 1.9737 1.9748 418.1384 418.4316 0.0440 -1.0000 -1.0000 1611962 1586629040.70 151.4553 59.9995 32.0000 1.9734 1.9745 418.2084 418.5011 0.0439 -1.0000 -1.0000 1612618 1586629040.80 151.4489 59.9995 32.0000 1.9730 1.9741 418.3172 418.6102 0.0440 -1.0000 -1.0000 1612680 1586629040.90 151.4489 59.9995 32.0000 1.9731 1.9742 418.4392 418.7331 0.0441 -1.0000 -1.0000 1612743 1586629041.00 151.4489 59.9995 32.0000 1.9738 1.9750 418.2372 418.5308 0.0441 -1.0000 -1.0000 1612821 1586629041.10 151.4489 59.9995 32.0000 1.9733 1.9745 418.1611 418.4553 0.0441 -1.0000 -1.0000 1612883 1586629041.20 151.4489 59.9995 32.0000 1.9727 1.9739 418.2767 418.5696 0.0439 -1.0000 -1.0000 1612946 1586629041.30 151.4489 59.9995 32.0000 1.9736 1.9747 418.4172 418.7110 0.0441 -1.0000 -1.0000 1613024 1586629041.40 151.4709 59.9995 32.0000 1.9735 1.9746 418.3290 418.6227 0.0440 -1.0000 -1.0000 1613086 1586629041.50 151.4709 59.9995 32.0000 1.9739 1.9750 418.2308 418.5242 0.0440 -1.0000 -1.0000 1613149 1586629041.60 151.4709 59.9995 32.0000 1.9728 1.9739 418.2286 418.5221 0.0440 -1.0000 -1.0000 1613211 1586629041.70 151.4709 59.9995 32.0000 1.9729 1.9741 418.3028 418.5958 0.0441 -1.0000 -1.0000 1613602 1586629041.80 151.4709 59.9995 32.0000 1.9737 1.9748 418.3324 418.6268 0.0441 -1.0000 -1.0000 1613664 1586629041.90 151.4616 59.9995 32.0000 1.9737 1.9748 418.1275 418.4211 0.0441 -1.0000 -1.0000 1613742 1586629042.00 151.3958 59.9995 32.0000 1.9731 1.9743 418.1152 418.4089 0.0441 -1.0000 -1.0000 1613805 1586629042.10 151.3958 59.9995 32.0000 1.9727 1.9738 418.1674 418.4613 0.0441 -1.0000 -1.0000 1613868 1586629042.20 151.3958 59.9995 32.0000 1.9729 1.9741 418.2792 418.5744 0.0442 -1.0000 -1.0000 1613946 1586629042.30 151.3958 59.9995 32.0000 1.9743 1.9754 418.1126 418.4060 0.0440 -1.0000 -1.0000 1613992 1586629042.40 151.3958 59.9995 32.0000 1.9736 1.9747 418.0704 418.3636 0.0441 -1.0000 -1.0000 1614070 1586629042.50 151.4717 59.9995 32.0000 1.9729 1.9740 418.2067 418.5010 0.0441 -1.0000 -1.0000 1614133 1586629042.60 151.5446 59.9995 32.0000 1.9730 1.9742 418.2903 418.5835 0.0440 -1.0000 -1.0000 1614195 1586629042.70 151.5446 59.9995 32.0000 1.9736 1.9747 418.2526 418.5464 0.0441 -1.0000 -1.0000 1614399 1586629042.80 151.5446 59.9995 32.0000 1.9735 1.9746 418.0702 418.3640 0.0441 -1.0000 -1.0000 1614461 1586629042.90 151.5446 59.9995 32.0000 1.9737 1.9748 418.1469 418.4410 0.0442 -1.0000 -1.0000 1614508 1586629043.00 151.5446 59.9995 32.0000 1.9728 1.9739 418.3225 418.6168 0.0441 -1.0000 -1.0000 1614586 1586629043.10 151.5446 59.9995 32.0000 1.9733 1.9745 418.2673 418.5610 0.0441 -1.0000 -1.0000 1614649 1586629043.20 151.4542 59.9995 32.0000 1.9737 1.9749 418.2224 418.5158 0.0440 -1.0000 -1.0000 1615133 1586629043.30 151.4506 59.9995 32.0000 1.9744 1.9755 418.0924 418.3865 0.0441 -1.0000 -1.0000 1615211 1586629043.40 151.4506 59.9995 32.0000 1.9732 1.9744 418.3566 418.6507 0.0441 -1.0000 -1.0000 1615273 1586629043.50 151.4506 59.9995 32.0000 1.9732 1.9744 418.3906 418.6849 0.0442 -1.0000 -1.0000 1615336 1586629043.60 151.4506 59.9995 32.0000 1.9734 1.9746 418.1720 418.4663 0.0442 -1.0000 -1.0000 1615414 1586629043.70 151.4506 59.9995 32.0000 1.9735 1.9746 418.1098 418.4042 0.0441 -1.0000 -1.0000 1615476 1586629043.80 151.4506 59.9995 32.0000 1.9734 1.9745 418.2088 418.5025 0.0441 -1.0000 -1.0000 1615539 1586629043.90 151.4506 59.9995 32.0000 1.9726 1.9737 418.3836 418.6784 0.0441 -1.0000 -1.0000 1615601 1586629044.00 151.4506 59.9995 32.0000 1.9728 1.9739 418.3621 418.6551 0.0440 -1.0000 -1.0000 1615664 1586629044.10 151.4506 59.9995 32.0000 1.9744 1.9755 418.1326 418.4261 0.0441 -1.0000 -1.0000 1615726 1586629044.20 151.4506 59.9995 32.0000 1.9746 1.9758 418.1331 418.4275 0.0441 -1.0000 -1.0000 1615804 1586629044.30 151.5737 59.9995 32.0000 1.9738 1.9749 418.2392 418.5328 0.0441 -1.0000 -1.0000 1615867 1586629044.40 151.5737 59.9995 32.0000 1.9731 1.9742 418.2803 418.5743 0.0441 -1.0000 -1.0000 1615945 1586629044.50 151.5737 59.9995 32.0000 1.9738 1.9749 418.1184 418.4125 0.0441 -1.0000 -1.0000 1616008 1586629044.60 151.5737 59.9995 32.0000 1.9745 1.9757 418.1322 418.4261 0.0442 -1.0000 -1.0000 1616070 1586629044.70 151.5737 59.9995 32.0000 1.9739 1.9750 418.1998 418.4938 0.0441 -1.0000 -1.0000 1616132 1586629044.80 151.5737 59.9995 32.0000 1.9733 1.9744 418.3875 418.6806 0.0440 -1.0000 -1.0000 1616195 1586629044.90 151.5557 59.9994 32.0000 1.9729 1.9740 418.2607 418.5543 0.0440 -1.0000 -1.0000 1616258 1586629045.00 151.5376 59.9992 32.0000 1.9732 1.9744 418.1267 418.4199 0.0440 -1.0000 -1.0000 1616336 1586629045.10 151.5376 59.9992 32.0000 1.9745 1.9756 418.0947 418.3882 0.0440 -1.0000 -1.0000 1616398 1586629045.20 151.5376 59.9992 32.0000 1.9729 1.9741 418.2880 418.5810 0.0439 -1.0000 -1.0000 1616461 1586629045.30 151.5376 59.9992 32.0000 1.9734 1.9745 418.3633 418.6568 0.0440 -1.0000 -1.0000 1616851 1586629045.40 151.5376 59.9992 32.0000 1.9746 1.9757 418.2285 418.5216 0.0441 -1.0000 -1.0000 1616914 1586629045.50 151.5376 59.9992 32.0000 1.9741 1.9753 418.1283 418.4230 0.0442 -1.0000 -1.0000 1616976 1586629045.60 151.5376 59.9992 32.0000 1.9740 1.9752 418.2948 418.5886 0.0440 -1.0000 -1.0000 1617039 1586629045.70 151.5376 59.9992 32.0000 1.9739 1.9750 418.2821 418.5755 0.0440 -1.0000 -1.0000 1617101 1586629045.80 151.5376 59.9992 32.0000 1.9742 1.9753 418.1301 418.4235 0.0440 -1.0000 -1.0000 1617335 1586629045.90 151.5376 59.9992 32.0000 1.9739 1.9750 418.1383 418.4311 0.0439 -1.0000 -1.0000 1617413 1586629046.00 151.5376 59.9992 32.0000 1.9731 1.9742 418.2248 418.5184 0.0441 -1.0000 -1.0000 1617476 1586629046.10 151.4714 59.9992 32.0000 1.9730 1.9741 418.2975 418.5919 0.0442 -1.0000 -1.0000 1617538 1586629046.20 151.4714 59.9992 32.0000 1.9739 1.9750 418.3310 418.6249 0.0441 -1.0000 -1.0000 1617616 1586629046.30 151.4714 59.9992 32.0000 1.9736 1.9747 418.1140 418.4084 0.0441 -1.0000 -1.0000 1617929 1586629046.40 151.4714 59.9992 32.0000 1.9739 1.9751 418.1955 418.4895 0.0442 -1.0000 -1.0000 1618007 1586629046.50 151.4714 59.9992 32.0000 1.9731 1.9742 418.3891 418.6825 0.0440 -1.0000 -1.0000 1618070 1586629046.60 151.4714 59.9992 32.0000 1.9732 1.9744 418.3652 418.6581 0.0439 -1.0000 -1.0000 1618132 1586629046.70 151.5150 59.9992 32.0000 1.9732 1.9743 418.2424 418.5358 0.0441 -1.0000 -1.0000 1618210 1586629046.80 151.5495 59.9992 32.0000 1.9744 1.9755 418.1598 418.4539 0.0441 -1.0000 -1.0000 1619210 1586629046.90 151.5495 59.9992 32.0000 1.9734 1.9745 418.2163 418.5098 0.0440 -1.0000 -1.0000 1619272 1586629047.00 151.5495 59.9992 32.0000 1.9733 1.9744 418.3036 418.5975 0.0441 -1.0000 -1.0000 1619351 1586629047.10 151.5495 59.9992 32.0000 1.9736 1.9748 418.2012 418.4945 0.0440 -1.0000 -1.0000 1619413 1586629047.20 151.5495 59.9992 32.0000 1.9734 1.9745 418.0593 418.3531 0.0440 -1.0000 -1.0000 1619475 1586629047.30 151.4930 59.9992 32.0000 1.9739 1.9750 418.1165 418.4094 0.0440 -1.0000 -1.0000 1619554 1586629047.40 151.4930 59.9992 32.0000 1.9738 1.9749 418.1652 418.4587 0.0440 -1.0000 -1.0000 1619616 1586629047.50 151.4930 59.9992 32.0000 1.9734 1.9745 418.3768 418.6706 0.0441 -1.0000 -1.0000 1619679 1586629047.60 151.4930 59.9992 32.0000 1.9732 1.9743 418.3214 418.6136 0.0438 -1.0000 -1.0000 1619741 1586629047.70 151.4930 59.9992 32.0000 1.9734 1.9745 418.1151 418.4088 0.0440 -1.0000 -1.0000 1619804 1586629047.80 151.4587 59.9992 32.0000 1.9736 1.9747 418.1881 418.4808 0.0439 -1.0000 -1.0000 1619866 1586629047.90 151.4434 59.9992 32.0000 1.9732 1.9743 418.4247 418.7183 0.0441 -1.0000 -1.0000 1619944 1586629048.00 151.4434 59.9992 32.0000 1.9734 1.9746 418.4114 418.7052 0.0440 -1.0000 -1.0000 1620007 1586629048.10 151.4434 59.9992 32.0000 1.9733 1.9744 418.2735 418.5660 0.0438 -1.0000 -1.0000 1620069 1586629048.20 151.4434 59.9992 32.0000 1.9736 1.9748 418.1416 418.4355 0.0442 -1.0000 -1.0000 1620147 1586629048.30 151.4434 59.9992 32.0000 1.9736 1.9747 418.2707 418.5647 0.0441 -1.0000 -1.0000 1620210 1586629048.40 151.4345 59.9992 32.0000 1.9730 1.9741 418.3912 418.6841 0.0439 -1.0000 -1.0000 1620272 1586629048.50 151.4345 59.9992 32.0000 1.9727 1.9739 418.4560 418.7495 0.0440 -1.0000 -1.0000 1620351 1586629048.60 151.4345 59.9992 32.0000 1.9739 1.9750 418.1931 418.4867 0.0440 -1.0000 -1.0000 1620413 1586629048.70 151.4345 59.9992 32.0000 1.9738 1.9749 418.1379 418.4310 0.0440 -1.0000 -1.0000 1620475 1586629048.80 151.4345 59.9992 32.0000 1.9724 1.9735 418.2220 418.5154 0.0441 -1.0000 -1.0000 1620538 1586629048.90 151.4345 59.9992 32.0000 1.9731 1.9742 418.3324 418.6265 0.0441 -1.0000 -1.0000 1620600 1586629049.00 151.4345 59.9992 32.0000 1.9735 1.9746 418.1085 418.4021 0.0441 -1.0000 -1.0000 1620679 1586629049.10 151.4345 59.9992 32.0000 1.9736 1.9748 418.2800 418.5735 0.0440 -1.0000 -1.0000 1620741 1586629049.20 151.4345 59.9992 32.0000 1.9732 1.9744 418.2567 418.5501 0.0441 -1.0000 -1.0000 1620819 1586629049.30 151.4345 59.9992 32.0000 1.9735 1.9746 418.3485 418.6424 0.0440 -1.0000 -1.0000 1620897 1586629049.40 151.4345 59.9992 32.0000 1.9742 1.9754 418.1456 418.4396 0.0441 -1.0000 -1.0000 1620944 1586629049.50 151.4345 59.9992 32.0000 1.9741 1.9753 418.1767 418.4697 0.0440 -1.0000 -1.0000 1621022 1586629049.60 151.4597 59.9991 32.0000 1.9731 1.9743 418.1412 418.4342 0.0440 -1.0000 -1.0000 1621084 1586629049.70 151.4597 59.9991 32.0000 1.9729 1.9740 418.3548 418.6483 0.0440 -1.0000 -1.0000 1621147 1586629049.80 151.4597 59.9991 32.0000 1.9734 1.9746 418.3097 418.6037 0.0441 -1.0000 -1.0000 1621209 1586629049.90 151.4597 59.9991 32.0000 1.9740 1.9752 418.1054 418.3992 0.0441 -1.0000 -1.0000 1622069 1586629050.00 151.4597 59.9991 32.0000 1.9739 1.9751 418.2364 418.5303 0.0441 -1.0000 -1.0000 1622131 1586629050.10 151.4597 59.9991 32.0000 1.9735 1.9746 418.3258 418.6195 0.0440 -1.0000 -1.0000 1622194 1586629050.20 151.4597 59.9991 32.0000 1.9742 1.9753 418.2197 418.5134 0.0441 -1.0000 -1.0000 1622272 1586629050.30 151.4597 59.9991 32.0000 1.9742 1.9753 418.1258 418.4193 0.0440 -1.0000 -1.0000 1622334 1586629050.40 151.5505 59.9991 32.0000 1.9732 1.9743 418.2348 418.5280 0.0440 -1.0000 -1.0000 1622412 1586629050.50 151.5505 59.9991 32.0000 1.9736 1.9747 418.4167 418.7112 0.0441 -1.0000 -1.0000 1622475 1586629050.60 151.5505 59.9991 32.0000 1.9737 1.9749 418.3374 418.6305 0.0440 -1.0000 -1.0000 1622537 1586629050.70 151.5505 59.9991 32.0000 1.9738 1.9749 418.1648 418.4594 0.0442 -1.0000 -1.0000 1622600 1586629050.80 151.5505 59.9991 32.0000 1.9735 1.9747 418.1687 418.4627 0.0441 -1.0000 -1.0000 1622662 1586629050.90 151.5505 59.9991 32.0000 1.9728 1.9740 418.3186 418.6122 0.0440 -1.0000 -1.0000 1622725 1586629051.00 151.4166 59.9991 32.0000 1.9730 1.9741 418.3920 418.6858 0.0441 -1.0000 -1.0000 1622803 1586629051.10 151.4166 59.9991 32.0000 1.9732 1.9743 418.2347 418.5284 0.0441 -1.0000 -1.0000 1622865 1586629051.20 151.4166 59.9991 32.0000 1.9731 1.9742 418.1142 418.4088 0.0442 -1.0000 -1.0000 1622928 1586629051.30 151.4166 59.9991 32.0000 1.9721 1.9732 418.2950 418.5893 0.0441 -1.0000 -1.0000 1623006 1586629051.40 151.4166 59.9991 32.0000 1.9728 1.9739 418.3830 418.6761 0.0439 -1.0000 -1.0000 1623068 1586629051.50 151.4820 59.9991 32.0000 1.9737 1.9748 418.1172 418.4100 0.0440 -1.0000 -1.0000 1623131 1586629051.60 151.5584 59.9991 32.0000 1.9738 1.9749 418.1552 418.4483 0.0440 -1.0000 -1.0000 1623193 1586629051.70 151.5584 59.9991 32.0000 1.9732 1.9744 418.3070 418.6007 0.0441 -1.0000 -1.0000 1623256 1586629051.80 151.5584 59.9991 32.0000 1.9734 1.9745 418.4191 418.7136 0.0442 -1.0000 -1.0000 1623318 1586629051.90 151.5584 59.9991 32.0000 1.9742 1.9754 418.3210 418.6151 0.0441 -1.0000 -1.0000 1623412 1586629052.00 151.5584 59.9991 32.0000 1.9745 1.9756 418.1775 418.4713 0.0441 -1.0000 -1.0000 1623475 1586629052.10 151.5584 59.9991 32.0000 1.9736 1.9747 418.3420 418.6356 0.0441 -1.0000 -1.0000 1623537 1586629052.20 151.5584 59.9991 32.0000 1.9732 1.9744 418.4167 418.7097 0.0438 -1.0000 -1.0000 1623615 1586629052.30 151.5584 59.9991 32.0000 1.9735 1.9747 418.2248 418.5184 0.0441 -1.0000 -1.0000 1623678 1586629052.40 151.5584 59.9991 32.0000 1.9737 1.9749 418.1599 418.4535 0.0440 -1.0000 -1.0000 1623756 1586629052.50 151.5584 59.9991 32.0000 1.9739 1.9750 418.3099 418.6034 0.0441 -1.0000 -1.0000 1623928 1586629052.60 151.5342 59.9991 32.0000 1.9732 1.9744 418.4253 418.7196 0.0441 -1.0000 -1.0000 1623990 1586629052.70 151.4985 59.9991 32.0000 1.9739 1.9750 418.2486 418.5425 0.0441 -1.0000 -1.0000 1624068 1586629052.80 151.4985 59.9991 32.0000 1.9747 1.9759 418.1286 418.4224 0.0441 -1.0000 -1.0000 1624115 1586629052.90 151.4985 59.9991 32.0000 1.9735 1.9746 418.2714 418.5642 0.0439 -1.0000 -1.0000 1624178 1586629053.00 151.4985 59.9991 32.0000 1.9728 1.9740 418.4197 418.7129 0.0440 -1.0000 -1.0000 1624568 1586629053.10 151.4985 59.9991 32.0000 1.9738 1.9749 418.3200 418.6130 0.0439 -1.0000 -1.0000 1624630 1586629053.20 151.4985 59.9991 32.0000 1.9745 1.9757 418.2157 418.5085 0.0440 -1.0000 -1.0000 1624693 1586629053.30 151.4985 59.9991 32.0000 1.9733 1.9744 418.1430 418.4362 0.0440 -1.0000 -1.0000 1624756 1586629053.40 151.5652 59.9991 32.0000 1.9736 1.9747 418.2155 418.5082 0.0439 -1.0000 -1.0000 1624818 1586629053.50 151.5652 59.9991 32.0000 1.9744 1.9755 418.1274 418.4216 0.0442 -1.0000 -1.0000 1625412 1586629053.60 151.5652 59.9991 32.0000 1.9742 1.9754 418.1791 418.4730 0.0441 -1.0000 -1.0000 1625490 1586629053.70 151.5652 59.9991 32.0000 1.9738 1.9749 418.3980 418.6918 0.0440 -1.0000 -1.0000 1625552 1586629053.80 151.5652 59.9991 32.0000 1.9742 1.9754 418.4458 418.7398 0.0441 -1.0000 -1.0000 1625615 1586629053.90 151.5229 59.9991 32.0000 1.9735 1.9746 418.2741 418.5676 0.0440 -1.0000 -1.0000 1625693 1586629054.00 151.5229 59.9991 32.0000 1.9744 1.9755 418.1122 418.4057 0.0441 -1.0000 -1.0000 1625865 1586629054.10 151.5229 59.9991 32.0000 1.9732 1.9743 418.2858 418.5787 0.0439 -1.0000 -1.0000 1625927 1586629054.20 151.5229 59.9991 32.0000 1.9729 1.9740 418.4359 418.7294 0.0440 -1.0000 -1.0000 1626005 1586629054.30 151.5229 59.9991 32.0000 1.9734 1.9745 418.2904 418.5838 0.0440 -1.0000 -1.0000 1626068 1586629054.40 151.5229 59.9991 32.0000 1.9736 1.9747 418.1502 418.4433 0.0440 -1.0000 -1.0000 1626146 1586629054.50 151.4403 59.9991 32.0000 1.9739 1.9750 418.2418 418.5355 0.0440 -1.0000 -1.0000 1626209 1586629054.60 151.4403 59.9991 32.0000 1.9735 1.9746 418.3761 418.6689 0.0439 -1.0000 -1.0000 1626271 1586629054.70 151.4403 59.9991 32.0000 1.9737 1.9748 418.2663 418.5599 0.0441 -1.0000 -1.0000 1626333 1586629054.80 151.4403 59.9991 32.0000 1.9746 1.9757 418.1759 418.4697 0.0440 -1.0000 -1.0000 1626396 1586629054.90 151.4403 59.9991 32.0000 1.9735 1.9746 418.2285 418.5217 0.0440 -1.0000 -1.0000 1626458 1586629055.00 151.5136 59.9989 32.0000 1.9732 1.9744 418.4433 418.7374 0.0441 -1.0000 -1.0000 1626536 1586629055.10 151.5973 59.9986 32.0000 1.9730 1.9742 418.3509 418.6450 0.0440 -1.0000 -1.0000 1626599 1586629055.20 151.5973 59.9986 32.0000 1.9741 1.9752 418.2901 418.5826 0.0439 -1.0000 -1.0000 1626662 1586629055.30 151.5973 59.9986 32.0000 1.9744 1.9756 418.0899 418.3845 0.0442 -1.0000 -1.0000 1626739 1586629055.40 151.5973 59.9986 32.0000 1.9735 1.9747 418.2562 418.5508 0.0442 -1.0000 -1.0000 1626802 1586629055.50 151.5973 59.9986 32.0000 1.9726 1.9738 418.3397 418.6325 0.0439 -1.0000 -1.0000 1626864 1586629055.60 151.5973 59.9986 32.0000 1.9737 1.9748 418.3552 418.6491 0.0441 -1.0000 -1.0000 1626927 1586629055.70 151.5973 59.9986 32.0000 1.9740 1.9752 418.1267 418.4200 0.0439 -1.0000 -1.0000 1626989 1586629055.80 151.5973 59.9986 32.0000 1.9738 1.9749 418.1013 418.3944 0.0440 -1.0000 -1.0000 1627052 1586629055.90 151.5973 59.9986 32.0000 1.9735 1.9746 418.3127 418.6065 0.0440 -1.0000 -1.0000 1627130 1586629056.00 151.5973 59.9986 32.0000 1.9736 1.9747 418.3393 418.6322 0.0439 -1.0000 -1.0000 1627192 1586629056.10 151.5973 59.9986 32.0000 1.9740 1.9751 418.2536 418.5465 0.0440 -1.0000 -1.0000 1627255 1586629056.20 151.5414 59.9986 32.0000 1.9745 1.9756 418.2223 418.5165 0.0441 -1.0000 -1.0000 1627333 1586629056.30 151.5385 59.9986 32.0000 1.9735 1.9746 418.1662 418.4597 0.0440 -1.0000 -1.0000 1627395 1586629056.40 151.5385 59.9986 32.0000 1.9729 1.9740 418.3988 418.6922 0.0440 -1.0000 -1.0000 1627458 1586629056.50 151.5385 59.9986 32.0000 1.9736 1.9747 418.3612 418.6544 0.0440 -1.0000 -1.0000 1627536 1586629056.60 151.5385 59.9986 32.0000 1.9744 1.9755 418.2216 418.5142 0.0439 -1.0000 -1.0000 1627911 1586629056.70 151.5328 59.9986 32.0000 1.9735 1.9747 418.1902 418.4838 0.0441 -1.0000 -1.0000 1627989 1586629056.80 151.4933 59.9986 32.0000 1.9739 1.9750 418.3846 418.6783 0.0440 -1.0000 -1.0000 1628052 1586629056.90 151.4933 59.9986 32.0000 1.9730 1.9741 418.3824 418.6758 0.0440 -1.0000 -1.0000 1628114 1586629057.00 151.4933 59.9986 32.0000 1.9739 1.9750 418.3236 418.6169 0.0440 -1.0000 -1.0000 1628177 1586629057.10 151.4933 59.9986 32.0000 1.9741 1.9752 418.1843 418.4769 0.0439 -1.0000 -1.0000 1628364 1586629057.20 151.4933 59.9986 32.0000 1.9741 1.9752 418.2647 418.5581 0.0440 -1.0000 -1.0000 1628426 1586629057.30 151.4933 59.9986 32.0000 1.9734 1.9745 418.4217 418.7152 0.0441 -1.0000 -1.0000 1628489 1586629057.40 151.4933 59.9986 32.0000 1.9732 1.9743 418.3001 418.5939 0.0440 -1.0000 -1.0000 1628552 1586629057.50 151.4933 59.9986 32.0000 1.9740 1.9751 418.1681 418.4607 0.0439 -1.0000 -1.0000 1628614 1586629057.60 151.4933 59.9986 32.0000 1.9737 1.9748 418.3337 418.6269 0.0440 -1.0000 -1.0000 1628848 1586629057.70 151.4933 59.9986 32.0000 1.9732 1.9743 418.3812 418.6743 0.0440 -1.0000 -1.0000 1628911 1586629057.80 151.5098 59.9986 32.0000 1.9733 1.9745 418.2620 418.5574 0.0443 -1.0000 -1.0000 1628973 1586629057.90 151.5754 59.9986 32.0000 1.9736 1.9747 418.2576 418.5513 0.0441 -1.0000 -1.0000 1629051 1586629058.00 151.4568 59.9986 32.0000 1.9728 1.9739 418.3792 418.6729 0.0441 -1.0000 -1.0000 1629114 1586629058.10 151.4568 59.9986 32.0000 1.9739 1.9750 418.3448 418.6386 0.0441 -1.0000 -1.0000 1629176 1586629058.20 151.4568 59.9986 32.0000 1.9746 1.9758 418.1839 418.4775 0.0441 -1.0000 -1.0000 1629254 1586629058.30 151.4568 59.9986 32.0000 1.9745 1.9756 418.1157 418.4091 0.0440 -1.0000 -1.0000 1629301 1586629058.40 151.5488 59.9986 32.0000 1.9740 1.9751 418.2138 418.5067 0.0440 -1.0000 -1.0000 1629379 1586629058.50 151.5488 59.9986 32.0000 1.9729 1.9740 418.3125 418.6060 0.0441 -1.0000 -1.0000 1629442 1586629058.60 151.5488 59.9986 32.0000 1.9729 1.9740 418.3476 418.6415 0.0441 -1.0000 -1.0000 1629676 1586629058.70 151.5488 59.9986 32.0000 1.9735 1.9746 418.2482 418.5411 0.0440 -1.0000 -1.0000 1629754 1586629058.80 151.5488 59.9986 32.0000 1.9743 1.9754 418.1970 418.4909 0.0441 -1.0000 -1.0000 1629817 1586629058.90 151.5416 59.9986 32.0000 1.9738 1.9750 418.2009 418.4939 0.0439 -1.0000 -1.0000 1629880 1586629059.00 151.5268 59.9986 32.0000 1.9727 1.9738 418.2601 418.5531 0.0440 -1.0000 -1.0000 1629942 1586629059.10 151.5268 59.9986 32.0000 1.9735 1.9747 418.3162 418.6093 0.0439 -1.0000 -1.0000 1630176 1586629059.20 151.5268 59.9986 32.0000 1.9738 1.9749 418.1434 418.4365 0.0441 -1.0000 -1.0000 1630239 1586629059.30 151.5268 59.9986 32.0000 1.9742 1.9753 418.1325 418.4260 0.0440 -1.0000 -1.0000 1630317 1586629059.40 151.5268 59.9986 32.0000 1.9735 1.9746 418.4373 418.7307 0.0440 -1.0000 -1.0000 1630379 1586629059.50 151.5951 59.9986 32.0000 1.9733 1.9745 418.4336 418.7275 0.0441 -1.0000 -1.0000 1630442 1586629059.60 151.5951 59.9986 32.0000 1.9739 1.9751 418.2838 418.5768 0.0439 -1.0000 -1.0000 1630848 1586629059.70 151.5951 59.9986 32.0000 1.9751 1.9762 418.1954 418.4884 0.0440 -1.0000 -1.0000 1630910 1586629059.80 151.5951 59.9986 32.0000 1.9738 1.9750 418.3381 418.6313 0.0440 -1.0000 -1.0000 1630973 1586629059.90 151.5951 59.9986 32.0000 1.9732 1.9743 418.3890 418.6828 0.0440 -1.0000 -1.0000 1631051 1586629060.00 151.5254 59.9983 32.0000 1.9740 1.9751 418.3408 418.6337 0.0439 -1.0000 -1.0000 1631113 1586629060.10 151.5222 59.9983 32.0000 1.9736 1.9747 418.1937 418.4869 0.0440 -1.0000 -1.0000 1631441 1586629060.20 151.5222 59.9983 32.0000 1.9733 1.9745 418.3192 418.6134 0.0441 -1.0000 -1.0000 1631519 1586629060.30 151.5222 59.9983 32.0000 1.9729 1.9741 418.4025 418.6961 0.0441 -1.0000 -1.0000 1631582 1586629060.40 151.5222 59.9983 32.0000 1.9742 1.9754 418.1800 418.4724 0.0438 -1.0000 -1.0000 1631644 1586629060.50 151.5222 59.9983 32.0000 1.9743 1.9754 418.1960 418.4886 0.0439 -1.0000 -1.0000 1631707 1586629060.60 151.5222 59.9983 32.0000 1.9737 1.9748 418.2881 418.5814 0.0440 -1.0000 -1.0000 1631941 1586629060.70 151.5222 59.9983 32.0000 1.9726 1.9738 418.4055 418.6987 0.0440 -1.0000 -1.0000 1632019 1586629060.80 151.5222 59.9983 32.0000 1.9743 1.9755 418.3775 418.6713 0.0441 -1.0000 -1.0000 1632082 1586629060.90 151.5222 59.9983 32.0000 1.9741 1.9752 418.1846 418.4789 0.0442 -1.0000 -1.0000 1632144 1586629061.00 151.5222 59.9983 32.0000 1.9743 1.9754 418.0807 418.3743 0.0441 -1.0000 -1.0000 1632222 1586629061.10 151.5424 59.9983 32.0000 1.9734 1.9745 418.2186 418.5123 0.0440 -1.0000 -1.0000 1632441 1586629061.20 151.5424 59.9983 32.0000 1.9734 1.9746 418.2320 418.5257 0.0441 -1.0000 -1.0000 1632504 1586629061.30 151.5424 59.9983 32.0000 1.9739 1.9751 418.1195 418.4130 0.0440 -1.0000 -1.0000 1632582 1586629061.40 151.5424 59.9983 32.0000 1.9739 1.9750 418.0871 418.3808 0.0441 -1.0000 -1.0000 1632645 1586629061.50 151.5424 59.9983 32.0000 1.9733 1.9744 418.2615 418.5552 0.0440 -1.0000 -1.0000 1632707 1586629061.60 151.5264 59.9983 32.0000 1.9729 1.9740 418.3002 418.5942 0.0442 -1.0000 -1.0000 1632941 1586629061.70 151.4969 59.9983 32.0000 1.9742 1.9754 418.2030 418.4978 0.0442 -1.0000 -1.0000 1633004 1586629061.80 151.4373 59.9983 32.0000 1.9741 1.9753 418.0926 418.3872 0.0442 -1.0000 -1.0000 1633066 1586629061.90 151.4373 59.9983 32.0000 1.9731 1.9743 418.1419 418.4363 0.0442 -1.0000 -1.0000 1633144 1586629062.00 151.4373 59.9983 32.0000 1.9734 1.9746 418.3542 418.6490 0.0442 -1.0000 -1.0000 1633207 1586629062.10 151.4373 59.9983 32.0000 1.9740 1.9752 418.2766 418.5705 0.0441 -1.0000 -1.0000 1633269 1586629062.20 151.6069 59.9983 32.0000 1.9739 1.9751 418.1368 418.4312 0.0442 -1.0000 -1.0000 1633457 1586629062.30 151.6069 59.9983 32.0000 1.9738 1.9750 418.2068 418.5010 0.0441 -1.0000 -1.0000 1633519 1586629062.40 151.6069 59.9983 32.0000 1.9735 1.9747 418.3980 418.6921 0.0441 -1.0000 -1.0000 1633597 1586629062.50 151.6069 59.9983 32.0000 1.9737 1.9748 418.4098 418.7044 0.0441 -1.0000 -1.0000 1633660 1586629062.60 151.6069 59.9983 32.0000 1.9747 1.9759 418.2260 418.5192 0.0440 -1.0000 -1.0000 1633722 1586629062.70 151.5172 59.9983 32.0000 1.9742 1.9753 418.1590 418.4530 0.0442 -1.0000 -1.0000 1633910 1586629062.80 151.5098 59.9983 32.0000 1.9738 1.9749 418.2553 418.5482 0.0440 -1.0000 -1.0000 1633972 1586629062.90 151.5098 59.9983 32.0000 1.9727 1.9738 418.3950 418.6890 0.0441 -1.0000 -1.0000 1634035 1586629063.00 151.5098 59.9983 32.0000 1.9729 1.9740 418.3718 418.6663 0.0442 -1.0000 -1.0000 1634113 1586629063.10 151.5098 59.9983 32.0000 1.9741 1.9753 418.0717 418.3651 0.0441 -1.0000 -1.0000 1634175 1586629063.20 151.5097 59.9983 32.0000 1.9735 1.9746 418.2389 418.5330 0.0441 -1.0000 -1.0000 1634691 1586629063.30 151.5085 59.9983 32.0000 1.9734 1.9746 418.4316 418.7263 0.0442 -1.0000 -1.0000 1634769 1586629063.40 151.5085 59.9983 32.0000 1.9733 1.9744 418.2990 418.5924 0.0440 -1.0000 -1.0000 1634831 1586629063.50 151.5085 59.9983 32.0000 1.9747 1.9758 418.1540 418.4479 0.0441 -1.0000 -1.0000 1634894 1586629063.60 151.5085 59.9983 32.0000 1.9738 1.9749 418.3029 418.5973 0.0441 -1.0000 -1.0000 1634972 1586629063.70 151.5085 59.9983 32.0000 1.9734 1.9745 418.3822 418.6763 0.0442 -1.0000 -1.0000 1635191 1586629063.80 151.6128 59.9983 32.0000 1.9741 1.9752 418.3429 418.6391 0.0443 -1.0000 -1.0000 1635253 1586629063.90 151.6128 59.9983 32.0000 1.9736 1.9748 418.0924 418.3863 0.0440 -1.0000 -1.0000 1635331 1586629064.00 151.6128 59.9983 32.0000 1.9741 1.9753 418.1760 418.4703 0.0442 -1.0000 -1.0000 1635394 1586629064.10 151.6128 59.9983 32.0000 1.9736 1.9748 418.2274 418.5219 0.0442 -1.0000 -1.0000 1635456 1586629064.20 151.6128 59.9983 32.0000 1.9733 1.9744 418.2918 418.5868 0.0443 -1.0000 -1.0000 1635690 1586629064.30 151.6128 59.9983 32.0000 1.9738 1.9749 418.1090 418.4027 0.0441 -1.0000 -1.0000 1635753 1586629064.40 151.6128 59.9983 32.0000 1.9743 1.9754 418.0698 418.3642 0.0441 -1.0000 -1.0000 1635815 1586629064.50 151.6128 59.9983 32.0000 1.9738 1.9750 418.1717 418.4665 0.0442 -1.0000 -1.0000 1635894 1586629064.60 151.6128 59.9983 32.0000 1.9738 1.9750 418.2571 418.5503 0.0440 -1.0000 -1.0000 1635956 1586629064.70 151.6128 59.9983 32.0000 1.9732 1.9744 418.2010 418.4955 0.0442 -1.0000 -1.0000 1636018 1586629064.80 151.6128 59.9983 32.0000 1.9739 1.9751 418.2122 418.5064 0.0441 -1.0000 -1.0000 1636081 1586629064.90 151.4837 59.9987 32.0000 1.9735 1.9747 418.4102 418.7043 0.0441 -1.0000 -1.0000 1636143 1586629065.00 151.4525 59.9988 32.0000 1.9737 1.9748 418.3841 418.6783 0.0442 -1.0000 -1.0000 1636221 1586629065.10 151.4525 59.9988 32.0000 1.9739 1.9750 418.1570 418.4516 0.0442 -1.0000 -1.0000 1636284 1586629065.20 151.4525 59.9988 32.0000 1.9742 1.9754 418.1911 418.4857 0.0441 -1.0000 -1.0000 1636346 1586629065.30 151.4525 59.9988 32.0000 1.9744 1.9756 418.2450 418.5393 0.0442 -1.0000 -1.0000 1636440 1586629065.40 151.4525 59.9988 32.0000 1.9730 1.9742 418.4457 418.7401 0.0441 -1.0000 -1.0000 1636503 1586629065.50 151.4525 59.9988 32.0000 1.9738 1.9749 418.3550 418.6494 0.0441 -1.0000 -1.0000 1636565 1586629065.60 151.4525 59.9988 32.0000 1.9741 1.9752 418.2418 418.5353 0.0441 -1.0000 -1.0000 1636628 1586629065.70 151.4525 59.9988 32.0000 1.9735 1.9747 418.3469 418.6406 0.0441 -1.0000 -1.0000 1636706 1586629065.80 151.4786 59.9988 32.0000 1.9728 1.9739 418.4726 418.7660 0.0441 -1.0000 -1.0000 1636924 1586629065.90 151.4786 59.9988 32.0000 1.9733 1.9744 418.3451 418.6407 0.0443 -1.0000 -1.0000 1637003 1586629066.00 151.4407 59.9988 32.0000 1.9735 1.9747 418.1651 418.4593 0.0440 -1.0000 -1.0000 1637065 1586629066.10 151.4407 59.9988 32.0000 1.9729 1.9740 418.2832 418.5780 0.0442 -1.0000 -1.0000 1637128 1586629066.20 151.4407 59.9988 32.0000 1.9724 1.9736 418.3088 418.6026 0.0441 -1.0000 -1.0000 1637190 1586629066.30 151.4407 59.9988 32.0000 1.9731 1.9742 418.3369 418.6305 0.0440 -1.0000 -1.0000 1637471 1586629066.40 151.4407 59.9988 32.0000 1.9736 1.9747 418.2840 418.5778 0.0441 -1.0000 -1.0000 1637549 1586629066.50 151.4407 59.9988 32.0000 1.9742 1.9753 418.1148 418.4089 0.0442 -1.0000 -1.0000 1637612 1586629066.60 151.4407 59.9988 32.0000 1.9738 1.9749 418.1606 418.4535 0.0440 -1.0000 -1.0000 1637674 1586629066.70 151.4407 59.9988 32.0000 1.9733 1.9744 418.2939 418.5874 0.0440 -1.0000 -1.0000 1637737 1586629066.80 151.4407 59.9988 32.0000 1.9728 1.9739 418.1995 418.4927 0.0440 -1.0000 -1.0000 1638221 1586629066.90 151.4407 59.9988 32.0000 1.9736 1.9747 418.1064 418.3998 0.0441 -1.0000 -1.0000 1638284 1586629067.00 151.4407 59.9988 32.0000 1.9735 1.9747 418.1264 418.4211 0.0442 -1.0000 -1.0000 1638346 1586629067.10 151.4407 59.9988 32.0000 1.9734 1.9746 418.3539 418.6481 0.0441 -1.0000 -1.0000 1638409 1586629067.20 151.5195 59.9988 32.0000 1.9735 1.9746 418.2897 418.5840 0.0441 -1.0000 -1.0000 1638471 1586629067.30 151.5195 59.9988 32.0000 1.9744 1.9755 418.1659 418.4597 0.0440 -1.0000 -1.0000 1638830 1586629067.40 151.5195 59.9988 32.0000 1.9736 1.9747 418.2269 418.5207 0.0441 -1.0000 -1.0000 1638893 1586629067.50 151.5195 59.9988 32.0000 1.9736 1.9747 418.3346 418.6278 0.0440 -1.0000 -1.0000 1638955 1586629067.60 151.5195 59.9988 32.0000 1.9736 1.9748 418.3100 418.6044 0.0442 -1.0000 -1.0000 1639018 1586629067.70 151.5262 59.9988 32.0000 1.9740 1.9751 418.1688 418.4626 0.0440 -1.0000 -1.0000 1639096 1586629067.80 151.5262 59.9988 32.0000 1.9733 1.9744 418.2115 418.5042 0.0440 -1.0000 -1.0000 1639174 1586629067.90 151.5262 59.9988 32.0000 1.9726 1.9738 418.2337 418.5278 0.0441 -1.0000 -1.0000 1639236 1586629068.00 151.5262 59.9988 32.0000 1.9743 1.9755 418.2032 418.4970 0.0440 -1.0000 -1.0000 1639299 1586629068.10 151.5417 59.9988 32.0000 1.9735 1.9747 418.1221 418.4151 0.0440 -1.0000 -1.0000 1639361 1586629068.20 151.5159 59.9988 32.0000 1.9734 1.9745 418.0762 418.3699 0.0441 -1.0000 -1.0000 1639439 1586629068.30 151.4980 59.9988 32.0000 1.9727 1.9738 418.3062 418.5994 0.0439 -1.0000 -1.0000 1640174 1586629068.40 151.4980 59.9988 32.0000 1.9729 1.9741 418.4044 418.6985 0.0441 -1.0000 -1.0000 1640252 1586629068.50 151.4980 59.9988 32.0000 1.9731 1.9743 418.2311 418.5246 0.0440 -1.0000 -1.0000 1640314 1586629068.60 151.4980 59.9988 32.0000 1.9732 1.9743 418.1559 418.4482 0.0438 -1.0000 -1.0000 1640377 1586629068.70 151.4980 59.9988 32.0000 1.9733 1.9745 418.1766 418.4705 0.0441 -1.0000 -1.0000 1640455 1586629068.80 151.5598 59.9988 32.0000 1.9727 1.9739 418.2643 418.5579 0.0440 -1.0000 -1.0000 1640517 1586629068.90 151.5598 59.9988 32.0000 1.9734 1.9745 418.3336 418.6269 0.0440 -1.0000 -1.0000 1640580 1586629069.00 151.5598 59.9988 32.0000 1.9739 1.9751 418.2959 418.5903 0.0441 -1.0000 -1.0000 1640643 1586629069.10 151.5598 59.9988 32.0000 1.9738 1.9750 418.2120 418.5051 0.0440 -1.0000 -1.0000 1640705 1586629069.20 151.5598 59.9988 32.0000 1.9729 1.9740 418.3490 418.6426 0.0441 -1.0000 -1.0000 1640768 1586629069.30 151.5598 59.9988 32.0000 1.9733 1.9744 418.3430 418.6359 0.0440 -1.0000 -1.0000 1640845 1586629069.40 151.5598 59.9988 32.0000 1.9740 1.9751 418.2131 418.5068 0.0441 -1.0000 -1.0000 1640924 1586629069.50 151.5598 59.9988 32.0000 1.9734 1.9746 418.1378 418.4317 0.0441 -1.0000 -1.0000 1640986 1586629069.60 151.5598 59.9988 32.0000 1.9730 1.9741 418.2385 418.5316 0.0440 -1.0000 -1.0000 1641048 1586629069.70 151.5598 59.9988 32.0000 1.9725 1.9737 418.4239 418.7170 0.0439 -1.0000 -1.0000 1641111 1586629069.80 151.5598 59.9988 32.0000 1.9723 1.9734 418.3299 418.6233 0.0440 -1.0000 -1.0000 1641173 1586629069.90 151.5598 59.9988 32.0000 1.9725 1.9736 418.2035 418.4967 0.0440 -1.0000 -1.0000 1641252 1586629070.00 151.5652 59.9977 32.0000 1.9738 1.9749 418.1189 418.4126 0.0441 -1.0000 -1.0000 1641314 1586629070.10 151.5652 59.9977 32.0000 1.9739 1.9750 418.2335 418.5267 0.0439 -1.0000 -1.0000 1641377 1586629070.20 151.5652 59.9977 32.0000 1.9733 1.9744 418.3832 418.6765 0.0441 -1.0000 -1.0000 1641455 1586629070.30 151.5652 59.9977 32.0000 1.9731 1.9742 418.5152 418.8092 0.0441 -1.0000 -1.0000 1641517 1586629070.40 151.5652 59.9977 32.0000 1.9728 1.9740 418.3228 418.6168 0.0440 -1.0000 -1.0000 1641752 1586629070.50 151.5242 59.9977 32.0000 1.9737 1.9748 418.1091 418.4024 0.0440 -1.0000 -1.0000 1641814 1586629070.60 151.5242 59.9977 32.0000 1.9739 1.9751 418.2044 418.4983 0.0441 -1.0000 -1.0000 1641877 1586629070.70 151.5242 59.9977 32.0000 1.9726 1.9737 418.3840 418.6787 0.0442 -1.0000 -1.0000 1641955 1586629070.80 151.5242 59.9977 32.0000 1.9735 1.9746 418.4414 418.7346 0.0439 -1.0000 -1.0000 1642017 1586629070.90 151.5242 59.9977 32.0000 1.9745 1.9756 418.1350 418.4284 0.0440 -1.0000 -1.0000 1642189 1586629071.00 151.5242 59.9977 32.0000 1.9747 1.9758 418.1699 418.4627 0.0439 -1.0000 -1.0000 1642267 1586629071.10 151.4870 59.9977 32.0000 1.9738 1.9749 418.2042 418.4975 0.0440 -1.0000 -1.0000 1642329 1586629071.20 151.4870 59.9977 32.0000 1.9731 1.9742 418.3621 418.6556 0.0440 -1.0000 -1.0000 1642392 1586629071.30 151.4870 59.9977 32.0000 1.9741 1.9752 418.2841 418.5778 0.0440 -1.0000 -1.0000 1642470 1586629071.40 151.4870 59.9977 32.0000 1.9748 1.9760 418.1504 418.4440 0.0441 -1.0000 -1.0000 1642845 1586629071.50 151.4870 59.9977 32.0000 1.9738 1.9750 418.2092 418.5033 0.0441 -1.0000 -1.0000 1642907 1586629071.60 151.4870 59.9977 32.0000 1.9731 1.9742 418.3155 418.6094 0.0441 -1.0000 -1.0000 1642986 1586629071.70 151.4870 59.9977 32.0000 1.9738 1.9750 418.3383 418.6322 0.0441 -1.0000 -1.0000 1643048 1586629071.80 151.4870 59.9977 32.0000 1.9739 1.9750 418.2409 418.5342 0.0440 -1.0000 -1.0000 1643111 1586629071.90 151.4870 59.9977 32.0000 1.9741 1.9752 418.1158 418.4095 0.0441 -1.0000 -1.0000 1643173 1586629072.00 151.4870 59.9977 32.0000 1.9736 1.9748 418.1732 418.4666 0.0440 -1.0000 -1.0000 1643454 1586629072.10 151.4870 59.9977 32.0000 1.9728 1.9739 418.3058 418.5997 0.0441 -1.0000 -1.0000 1643517 1586629072.20 151.5612 59.9977 32.0000 1.9727 1.9739 418.3569 418.6502 0.0440 -1.0000 -1.0000 1643595 1586629072.30 151.5982 59.9977 32.0000 1.9727 1.9738 418.1864 418.4810 0.0441 -1.0000 -1.0000 1643657 1586629072.40 151.5982 59.9977 32.0000 1.9735 1.9746 418.1845 418.4780 0.0441 -1.0000 -1.0000 1643735 1586629072.50 151.5982 59.9977 32.0000 1.9729 1.9740 418.3393 418.6324 0.0439 -1.0000 -1.0000 1643861 1586629072.60 151.5982 59.9977 32.0000 1.9734 1.9745 418.3112 418.6047 0.0441 -1.0000 -1.0000 1643923 1586629072.70 151.5063 59.9977 32.0000 1.9743 1.9754 418.1664 418.4604 0.0441 -1.0000 -1.0000 1643986 1586629072.80 151.4936 59.9977 32.0000 1.9740 1.9751 418.1813 418.4754 0.0442 -1.0000 -1.0000 1644048 1586629072.90 151.4936 59.9977 32.0000 1.9740 1.9752 418.2353 418.5288 0.0440 -1.0000 -1.0000 1644110 1586629073.00 151.4936 59.9977 32.0000 1.9734 1.9746 418.3942 418.6874 0.0439 -1.0000 -1.0000 1644360 1586629073.10 151.4936 59.9977 32.0000 1.9737 1.9748 418.2805 418.5733 0.0440 -1.0000 -1.0000 1644423 1586629073.20 151.4936 59.9977 32.0000 1.9742 1.9753 418.1827 418.4764 0.0440 -1.0000 -1.0000 1644485 1586629073.30 151.5555 59.9977 32.0000 1.9736 1.9748 418.2350 418.5271 0.0439 -1.0000 -1.0000 1644564 1586629073.40 151.6019 59.9977 32.0000 1.9732 1.9743 418.3439 418.6386 0.0442 -1.0000 -1.0000 1644626 1586629073.50 151.6019 59.9977 32.0000 1.9735 1.9746 418.1733 418.4670 0.0440 -1.0000 -1.0000 1645094 1586629073.60 151.6019 59.9977 32.0000 1.9745 1.9757 418.1484 418.4410 0.0440 -1.0000 -1.0000 1645173 1586629073.70 151.6019 59.9977 32.0000 1.9735 1.9746 418.3076 418.6016 0.0441 -1.0000 -1.0000 1645235 1586629073.80 151.6019 59.9977 32.0000 1.9731 1.9742 418.3857 418.6808 0.0441 -1.0000 -1.0000 1645297 1586629073.90 151.6019 59.9977 32.0000 1.9731 1.9743 418.2656 418.5586 0.0440 -1.0000 -1.0000 1645376 1586629074.00 151.6019 59.9977 32.0000 1.9740 1.9751 418.1715 418.4652 0.0441 -1.0000 -1.0000 1645610 1586629074.10 151.6019 59.9977 32.0000 1.9747 1.9759 418.1679 418.4619 0.0441 -1.0000 -1.0000 1645672 1586629074.20 151.6019 59.9977 32.0000 1.9739 1.9750 418.2709 418.5647 0.0440 -1.0000 -1.0000 1645735 1586629074.30 151.6019 59.9977 32.0000 1.9738 1.9750 418.4037 418.6972 0.0440 -1.0000 -1.0000 1645797 1586629074.40 151.6019 59.9977 32.0000 1.9740 1.9751 418.3983 418.6917 0.0440 -1.0000 -1.0000 1645876 1586629074.50 151.4749 59.9977 32.0000 1.9744 1.9755 418.2056 418.5000 0.0442 -1.0000 -1.0000 1645938 1586629074.60 151.4749 59.9977 32.0000 1.9732 1.9744 418.3567 418.6513 0.0442 -1.0000 -1.0000 1646001 1586629074.70 151.4749 59.9977 32.0000 1.9733 1.9744 418.3843 418.6782 0.0440 -1.0000 -1.0000 1646079 1586629074.80 151.4749 59.9977 32.0000 1.9734 1.9746 418.3705 418.6641 0.0441 -1.0000 -1.0000 1646141 1586629074.90 151.5477 59.9977 32.0000 1.9738 1.9750 418.1731 418.4666 0.0441 -1.0000 -1.0000 1646204 1586629075.00 151.6390 59.9977 32.0000 1.9733 1.9744 418.2501 418.5443 0.0441 -1.0000 -1.0000 1646438 1586629075.10 151.5496 59.9976 32.0000 1.9728 1.9739 418.4362 418.7301 0.0440 -1.0000 -1.0000 1646501 1586629075.20 151.5496 59.9976 32.0000 1.9738 1.9749 418.4108 418.7058 0.0442 -1.0000 -1.0000 1646563 1586629075.30 151.5496 59.9976 32.0000 1.9738 1.9750 418.3033 418.5978 0.0441 -1.0000 -1.0000 1646641 1586629075.40 151.5496 59.9976 32.0000 1.9737 1.9748 418.2233 418.5170 0.0441 -1.0000 -1.0000 1646704 1586629075.50 151.5463 59.9976 32.0000 1.9727 1.9739 418.3303 418.6241 0.0440 -1.0000 -1.0000 1646766 1586629075.60 151.4078 59.9976 32.0000 1.9729 1.9740 418.3274 418.6205 0.0440 -1.0000 -1.0000 1646828 1586629075.70 151.4078 59.9976 32.0000 1.9734 1.9746 418.2579 418.5513 0.0441 -1.0000 -1.0000 1646891 1586629075.80 151.4078 59.9976 32.0000 1.9739 1.9751 418.1372 418.4317 0.0442 -1.0000 -1.0000 1646953 1586629075.90 151.4078 59.9976 32.0000 1.9735 1.9746 418.2084 418.5022 0.0441 -1.0000 -1.0000 1647032 1586629076.00 151.4078 59.9976 32.0000 1.9733 1.9745 418.3085 418.6015 0.0439 -1.0000 -1.0000 1647156 1586629076.10 151.4078 59.9976 32.0000 1.9733 1.9745 418.4388 418.7324 0.0441 -1.0000 -1.0000 1647219 1586629076.20 151.4078 59.9976 32.0000 1.9738 1.9749 418.2512 418.5449 0.0440 -1.0000 -1.0000 1647297 1586629076.30 151.4078 59.9976 32.0000 1.9745 1.9756 418.1682 418.4621 0.0441 -1.0000 -1.0000 1647360 1586629076.40 151.4078 59.9976 32.0000 1.9744 1.9756 418.2865 418.5801 0.0440 -1.0000 -1.0000 1647438 1586629076.50 151.4078 59.9976 32.0000 1.9723 1.9735 418.4027 418.6959 0.0440 -1.0000 -1.0000 1648281 1586629076.60 151.4078 59.9976 32.0000 1.9731 1.9743 418.5429 418.8366 0.0441 -1.0000 -1.0000 1648344 1586629076.70 151.4702 59.9976 32.0000 1.9741 1.9752 418.3381 418.6327 0.0442 -1.0000 -1.0000 1648422 1586629076.80 151.4702 59.9976 32.0000 1.9740 1.9752 418.3074 418.6012 0.0440 -1.0000 -1.0000 1648485 1586629076.90 151.4702 59.9976 32.0000 1.9737 1.9748 418.5267 418.8195 0.0440 -1.0000 -1.0000 1648547 1586629077.00 151.4702 59.9976 32.0000 1.9729 1.9741 418.5253 418.8192 0.0440 -1.0000 -1.0000 1648609 1586629077.10 151.4702 59.9976 32.0000 1.9734 1.9746 418.3165 418.6097 0.0440 -1.0000 -1.0000 1648672 1586629077.20 151.4702 59.9976 32.0000 1.9737 1.9748 418.1784 418.4716 0.0440 -1.0000 -1.0000 1648734 1586629077.30 151.5447 59.9976 32.0000 1.9740 1.9751 418.1793 418.4722 0.0439 -1.0000 -1.0000 1648828 1586629077.40 151.5447 59.9976 32.0000 1.9738 1.9749 418.3668 418.6611 0.0441 -1.0000 -1.0000 1648890 1586629077.50 151.5447 59.9976 32.0000 1.9730 1.9742 418.3863 418.6802 0.0441 -1.0000 -1.0000 1648953 1586629077.60 151.5447 59.9976 32.0000 1.9735 1.9747 418.3382 418.6321 0.0441 -1.0000 -1.0000 1649015 1586629077.70 151.5761 59.9976 32.0000 1.9742 1.9753 418.0997 418.3928 0.0440 -1.0000 -1.0000 1649078 1586629077.80 151.5878 59.9976 32.0000 1.9734 1.9746 418.2338 418.5266 0.0439 -1.0000 -1.0000 1649140 1586629077.90 151.5878 59.9976 32.0000 1.9733 1.9745 418.2944 418.5882 0.0442 -1.0000 -1.0000 1649218 1586629078.00 151.5878 59.9976 32.0000 1.9737 1.9749 418.2147 418.5096 0.0442 -1.0000 -1.0000 1649281 1586629078.10 151.5878 59.9976 32.0000 1.9749 1.9760 418.2748 418.5690 0.0441 -1.0000 -1.0000 1649453 1586629078.20 151.5878 59.9976 32.0000 1.9737 1.9749 418.1785 418.4723 0.0441 -1.0000 -1.0000 1649531 1586629078.30 151.5878 59.9976 32.0000 1.9733 1.9744 418.4547 418.7490 0.0442 -1.0000 -1.0000 1649593 1586629078.40 151.5878 59.9976 32.0000 1.9735 1.9746 418.3441 418.6386 0.0441 -1.0000 -1.0000 1649656 1586629078.50 151.5878 59.9976 32.0000 1.9734 1.9745 418.1931 418.4876 0.0442 -1.0000 -1.0000 1649734 1586629078.60 151.5878 59.9976 32.0000 1.9736 1.9748 418.1890 418.4822 0.0440 -1.0000 -1.0000 1650468 1586629078.70 151.5878 59.9976 32.0000 1.9734 1.9745 418.2493 418.5431 0.0441 -1.0000 -1.0000 1650531 1586629078.80 151.5878 59.9976 32.0000 1.9729 1.9741 418.4516 418.7457 0.0440 -1.0000 -1.0000 1650593 1586629078.90 151.5878 59.9976 32.0000 1.9723 1.9734 418.4059 418.6988 0.0441 -1.0000 -1.0000 1650656 1586629079.00 151.5398 59.9976 32.0000 1.9733 1.9744 418.2011 418.4947 0.0440 -1.0000 -1.0000 1650734 1586629079.10 151.5626 59.9976 32.0000 1.9736 1.9747 418.2083 418.5015 0.0440 -1.0000 -1.0000 1650796 1586629079.20 151.5626 59.9976 32.0000 1.9738 1.9750 418.3964 418.6908 0.0441 -1.0000 -1.0000 1650859 1586629079.30 151.5626 59.9976 32.0000 1.9737 1.9748 418.3487 418.6438 0.0444 -1.0000 -1.0000 1650937 1586629079.40 151.5626 59.9976 32.0000 1.9742 1.9753 418.1899 418.4834 0.0440 -1.0000 -1.0000 1650999 1586629079.50 151.5533 59.9976 32.0000 1.9731 1.9742 418.1984 418.4922 0.0441 -1.0000 -1.0000 1651062 1586629079.60 151.5368 59.9976 32.0000 1.9725 1.9737 418.2838 418.5781 0.0442 -1.0000 -1.0000 1651202 1586629079.70 151.5368 59.9976 32.0000 1.9730 1.9741 418.3643 418.6577 0.0440 -1.0000 -1.0000 1651265 1586629079.80 151.5368 59.9976 32.0000 1.9736 1.9748 418.2421 418.5360 0.0441 -1.0000 -1.0000 1651327 1586629079.90 151.5368 59.9976 32.0000 1.9737 1.9748 418.0862 418.3802 0.0441 -1.0000 -1.0000 1651390 1586629080.00 151.5368 59.9976 32.0000 1.9737 1.9748 418.2006 418.4937 0.0440 -1.0000 -1.0000 1651452 1586629080.10 151.3906 59.9976 32.0000 1.9725 1.9736 418.2366 418.5291 0.0438 -1.0000 -1.0000 1652108 1586629080.20 151.3906 59.9976 32.0000 1.9735 1.9746 418.3322 418.6248 0.0439 -1.0000 -1.0000 1652187 1586629080.30 151.3906 59.9976 32.0000 1.9736 1.9748 418.1346 418.4274 0.0440 -1.0000 -1.0000 1652249 1586629080.40 151.3906 59.9976 32.0000 1.9746 1.9758 418.1663 418.4605 0.0441 -1.0000 -1.0000 1652311 1586629080.50 151.3906 59.9976 32.0000 1.9732 1.9743 418.3787 418.6730 0.0442 -1.0000 -1.0000 1652390 1586629080.60 151.3906 59.9976 32.0000 1.9724 1.9735 418.3828 418.6780 0.0443 -1.0000 -1.0000 1652452 1586629080.70 151.3906 59.9976 32.0000 1.9733 1.9744 418.3601 418.6545 0.0441 -1.0000 -1.0000 1652515 1586629080.80 151.3906 59.9976 32.0000 1.9742 1.9754 418.1148 418.4075 0.0440 -1.0000 -1.0000 1652577 1586629080.90 151.3906 59.9976 32.0000 1.9736 1.9748 418.2958 418.5898 0.0441 -1.0000 -1.0000 1652640 1586629081.00 151.3906 59.9976 32.0000 1.9733 1.9745 418.4129 418.7067 0.0441 -1.0000 -1.0000 1652718 1586629081.10 151.3906 59.9976 32.0000 1.9732 1.9743 418.3772 418.6705 0.0440 -1.0000 -1.0000 1652780 1586629081.20 151.3906 59.9976 32.0000 1.9732 1.9744 418.2439 418.5381 0.0441 -1.0000 -1.0000 1652858 1586629081.30 151.4467 59.9976 32.0000 1.9734 1.9745 418.2776 418.5711 0.0440 -1.0000 -1.0000 1652936 1586629081.40 151.4662 59.9976 32.0000 1.9724 1.9735 418.3491 418.6422 0.0440 -1.0000 -1.0000 1652999 1586629081.50 151.4662 59.9976 32.0000 1.9723 1.9734 418.3452 418.6391 0.0441 -1.0000 -1.0000 1653061 1586629081.60 151.4662 59.9976 32.0000 1.9729 1.9741 418.1287 418.4222 0.0441 -1.0000 -1.0000 1653124 1586629081.70 151.4662 59.9976 32.0000 1.9730 1.9742 418.1044 418.3981 0.0441 -1.0000 -1.0000 1653186 1586629081.80 151.4693 59.9976 32.0000 1.9730 1.9741 418.1801 418.4733 0.0440 -1.0000 -1.0000 1653264 1586629081.90 151.4780 59.9976 32.0000 1.9731 1.9742 418.2854 418.5790 0.0441 -1.0000 -1.0000 1653327 1586629082.00 151.4780 59.9976 32.0000 1.9727 1.9738 418.3332 418.6271 0.0441 -1.0000 -1.0000 1653389 1586629082.10 151.4780 59.9976 32.0000 1.9728 1.9740 418.2732 418.5674 0.0441 -1.0000 -1.0000 1653452 1586629082.20 151.4780 59.9976 32.0000 1.9735 1.9747 418.1679 418.4606 0.0439 -1.0000 -1.0000 1653530 1586629082.30 151.4780 59.9976 32.0000 1.9743 1.9754 418.1415 418.4354 0.0441 -1.0000 -1.0000 1653592 1586629082.40 151.4780 59.9976 32.0000 1.9739 1.9750 418.3672 418.6610 0.0441 -1.0000 -1.0000 1653671 1586629082.50 151.4780 59.9976 32.0000 1.9734 1.9745 418.3542 418.6480 0.0440 -1.0000 -1.0000 1653717 1586629082.60 151.4780 59.9976 32.0000 1.9738 1.9749 418.1360 418.4294 0.0441 -1.0000 -1.0000 1653795 1586629082.70 151.4780 59.9976 32.0000 1.9737 1.9749 418.2368 418.5313 0.0441 -1.0000 -1.0000 1654436 1586629082.80 151.4780 59.9976 32.0000 1.9738 1.9750 418.3938 418.6876 0.0441 -1.0000 -1.0000 1654498 1586629082.90 151.4899 59.9976 32.0000 1.9739 1.9750 418.3095 418.6030 0.0441 -1.0000 -1.0000 1654561 1586629083.00 151.5327 59.9976 32.0000 1.9740 1.9751 418.2012 418.4954 0.0441 -1.0000 -1.0000 1654639 1586629083.10 151.5327 59.9976 32.0000 1.9737 1.9749 418.1949 418.4882 0.0440 -1.0000 -1.0000 1654702 1586629083.20 151.5327 59.9976 32.0000 1.9735 1.9747 418.2842 418.5785 0.0441 -1.0000 -1.0000 1654873 1586629083.30 151.5327 59.9976 32.0000 1.9729 1.9741 418.3557 418.6490 0.0439 -1.0000 -1.0000 1654952 1586629083.40 151.5327 59.9976 32.0000 1.9734 1.9745 418.2651 418.5590 0.0441 -1.0000 -1.0000 1655014 1586629083.50 151.5327 59.9976 32.0000 1.9730 1.9741 418.1474 418.4412 0.0442 -1.0000 -1.0000 1655077 1586629083.60 151.4796 59.9976 32.0000 1.9741 1.9752 418.2199 418.5142 0.0441 -1.0000 -1.0000 1655139 1586629083.70 151.4796 59.9976 32.0000 1.9731 1.9742 418.3986 418.6927 0.0441 -1.0000 -1.0000 1655201 1586629083.80 151.4796 59.9976 32.0000 1.9739 1.9751 418.3139 418.6086 0.0442 -1.0000 -1.0000 1655264 1586629083.90 151.4796 59.9976 32.0000 1.9739 1.9751 418.1860 418.4795 0.0440 -1.0000 -1.0000 1655342 1586629084.00 151.4796 59.9976 32.0000 1.9741 1.9752 418.2089 418.5020 0.0440 -1.0000 -1.0000 1655405 1586629084.10 151.5044 59.9976 32.0000 1.9731 1.9743 418.3611 418.6557 0.0441 -1.0000 -1.0000 1655467 1586629084.20 151.5076 59.9976 32.0000 1.9728 1.9740 418.3669 418.6604 0.0440 -1.0000 -1.0000 1655717 1586629084.30 151.5076 59.9976 32.0000 1.9734 1.9746 418.1710 418.4653 0.0441 -1.0000 -1.0000 1655779 1586629084.40 151.5076 59.9976 32.0000 1.9738 1.9750 418.1898 418.4831 0.0441 -1.0000 -1.0000 1655842 1586629084.50 151.5076 59.9976 32.0000 1.9735 1.9747 418.3540 418.6482 0.0441 -1.0000 -1.0000 1655905 1586629084.60 151.5076 59.9976 32.0000 1.9739 1.9751 418.3673 418.6614 0.0441 -1.0000 -1.0000 1655967 1586629084.70 151.5076 59.9976 32.0000 1.9739 1.9750 418.1006 418.3935 0.0440 -1.0000 -1.0000 1656045 1586629084.80 151.4673 59.9974 32.0000 1.9739 1.9750 418.1631 418.4567 0.0441 -1.0000 -1.0000 1656670 1586629084.90 151.4673 59.9974 32.0000 1.9734 1.9745 418.3422 418.6363 0.0441 -1.0000 -1.0000 1656733 1586629085.00 151.4673 59.9974 32.0000 1.9735 1.9746 418.3685 418.6625 0.0441 -1.0000 -1.0000 1656810 1586629085.10 151.4673 59.9974 32.0000 1.9745 1.9757 418.1584 418.4518 0.0440 -1.0000 -1.0000 1656873 1586629085.20 151.4673 59.9974 32.0000 1.9741 1.9752 418.2036 418.4972 0.0441 -1.0000 -1.0000 1656935 1586629085.30 151.4673 59.9974 32.0000 1.9730 1.9741 418.2937 418.5876 0.0441 -1.0000 -1.0000 1657013 1586629085.40 151.5437 59.9974 32.0000 1.9730 1.9741 418.3664 418.6603 0.0441 -1.0000 -1.0000 1657076 1586629085.50 151.5430 59.9974 32.0000 1.9734 1.9746 418.2624 418.5573 0.0442 -1.0000 -1.0000 1657138 1586629085.60 151.5430 59.9974 32.0000 1.9739 1.9750 418.1961 418.4900 0.0441 -1.0000 -1.0000 1657201 1586629085.70 151.5430 59.9974 32.0000 1.9735 1.9747 418.3192 418.6134 0.0441 -1.0000 -1.0000 1657263 1586629085.80 151.5430 59.9974 32.0000 1.9727 1.9739 418.4590 418.7527 0.0441 -1.0000 -1.0000 1657451 1586629085.90 151.4118 59.9974 32.0000 1.9737 1.9748 418.3375 418.6316 0.0441 -1.0000 -1.0000 1657529 1586629086.00 151.4118 59.9974 32.0000 1.9732 1.9744 418.2273 418.5205 0.0440 -1.0000 -1.0000 1657591 1586629086.10 151.4118 59.9974 32.0000 1.9740 1.9751 418.1124 418.4053 0.0440 -1.0000 -1.0000 1657654 1586629086.20 151.4118 59.9974 32.0000 1.9738 1.9750 418.2831 418.5773 0.0441 -1.0000 -1.0000 1657716 1586629086.30 151.4118 59.9974 32.0000 1.9730 1.9742 418.3886 418.6817 0.0440 -1.0000 -1.0000 1657779 1586629086.40 151.5832 59.9974 32.0000 1.9737 1.9748 418.4099 418.7038 0.0441 -1.0000 -1.0000 1657951 1586629086.50 151.5832 59.9974 32.0000 1.9739 1.9750 418.2424 418.5366 0.0442 -1.0000 -1.0000 1658029 1586629086.60 151.5832 59.9974 32.0000 1.9747 1.9758 418.1592 418.4536 0.0441 -1.0000 -1.0000 1658091 1586629086.70 151.5832 59.9974 32.0000 1.9737 1.9749 418.1966 418.4904 0.0441 -1.0000 -1.0000 1658170 1586629086.80 151.5832 59.9974 32.0000 1.9735 1.9746 418.3071 418.6009 0.0441 -1.0000 -1.0000 1658232 1586629086.90 151.5832 59.9974 32.0000 1.9740 1.9751 418.2757 418.5700 0.0442 -1.0000 -1.0000 1658295 1586629087.00 151.5832 59.9974 32.0000 1.9733 1.9744 418.1452 418.4396 0.0442 -1.0000 -1.0000 1658357 1586629087.10 151.5832 59.9974 32.0000 1.9741 1.9753 418.2998 418.5940 0.0441 -1.0000 -1.0000 1658419 1586629087.20 151.5832 59.9974 32.0000 1.9736 1.9748 418.3797 418.6741 0.0441 -1.0000 -1.0000 1658482 1586629087.30 151.5832 59.9974 32.0000 1.9738 1.9749 418.3333 418.6264 0.0440 -1.0000 -1.0000 1659232 1586629087.40 151.5832 59.9974 32.0000 1.9741 1.9752 418.1586 418.4513 0.0439 -1.0000 -1.0000 1659294 1586629087.50 151.4780 59.9974 32.0000 1.9723 1.9734 418.1677 418.4607 0.0440 -1.0000 -1.0000 1659357 1586629087.60 151.4780 59.9974 32.0000 1.9728 1.9739 418.3676 418.6612 0.0441 -1.0000 -1.0000 1659435 1586629087.70 151.4780 59.9974 32.0000 1.9718 1.9729 418.2962 418.5893 0.0440 -1.0000 -1.0000 1659497 1586629087.80 151.4780 59.9974 32.0000 1.9732 1.9744 418.3237 418.6182 0.0442 -1.0000 -1.0000 1659560 1586629087.90 151.4780 59.9974 32.0000 1.9732 1.9743 418.2514 418.5460 0.0442 -1.0000 -1.0000 1659622 1586629088.00 151.4780 59.9974 32.0000 1.9727 1.9738 418.3536 418.6472 0.0440 -1.0000 -1.0000 1659685 1586629088.10 151.5062 59.9974 32.0000 1.9724 1.9736 418.4790 418.7733 0.0441 -1.0000 -1.0000 1659747 1586629088.20 151.5062 59.9974 32.0000 1.9732 1.9744 418.2722 418.5661 0.0440 -1.0000 -1.0000 1659825 1586629088.30 151.5062 59.9974 32.0000 1.9735 1.9746 418.1071 418.3999 0.0440 -1.0000 -1.0000 1659888 1586629088.40 151.5062 59.9974 32.0000 1.9732 1.9743 418.1744 418.4686 0.0441 -1.0000 -1.0000 1659966 1586629088.50 151.5062 59.9974 32.0000 1.9735 1.9746 418.2925 418.5861 0.0440 -1.0000 -1.0000 1700028 1586629088.60 151.5086 59.9974 32.0000 1.9730 1.9741 418.4006 418.6941 0.0440 -1.0000 -1.0000 1700091 1586629088.70 151.5151 59.9974 32.0000 1.9740 1.9752 418.3065 418.5997 0.0439 -1.0000 -1.0000 1700169 1586629088.80 151.5151 59.9974 32.0000 1.9741 1.9752 418.1749 418.4691 0.0441 -1.0000 -1.0000 1700232 1586629088.90 151.5151 59.9974 32.0000 1.9747 1.9758 418.1803 418.4729 0.0439 -1.0000 -1.0000 1700700 1586629089.00 151.5151 59.9974 32.0000 1.9738 1.9749 418.3518 418.6454 0.0441 -1.0000 -1.0000 1700779 1586629089.10 151.5151 59.9974 32.0000 1.9738 1.9749 418.4228 418.7168 0.0441 -1.0000 -1.0000 1700841 1586629089.20 151.5151 59.9974 32.0000 1.9740 1.9752 418.1698 418.4641 0.0441 -1.0000 -1.0000 1700919 1586629089.30 151.5297 59.9974 32.0000 1.9740 1.9751 418.1903 418.4842 0.0442 -1.0000 -1.0000 1700997 1586629089.40 151.5297 59.9974 32.0000 1.9725 1.9736 418.4183 418.7117 0.0440 -1.0000 -1.0000 1701075 1586629089.50 151.5297 59.9974 32.0000 1.9721 1.9732 418.4489 418.7432 0.0441 -1.0000 -1.0000 1701138 1586629089.60 151.5297 59.9974 32.0000 1.9735 1.9746 418.3871 418.6797 0.0439 -1.0000 -1.0000 1701216 1586629089.70 151.5297 59.9974 32.0000 1.9735 1.9747 418.1942 418.4883 0.0441 -1.0000 -1.0000 1701278 1586629089.80 151.4831 59.9970 32.0000 1.9740 1.9751 418.1239 418.4168 0.0439 -1.0000 -1.0000 1701341 1586629089.90 151.4787 59.9970 32.0000 1.9733 1.9744 418.2136 418.5080 0.0442 -1.0000 -1.0000 1701637 1586629090.00 151.4787 59.9970 32.0000 1.9732 1.9744 418.4047 418.6984 0.0440 -1.0000 -1.0000 1701700 1586629090.10 151.4787 59.9970 32.0000 1.9741 1.9752 418.2790 418.5721 0.0440 -1.0000 -1.0000 1701762 1586629090.20 151.4787 59.9970 32.0000 1.9736 1.9747 418.1627 418.4556 0.0439 -1.0000 -1.0000 1701825 1586629090.30 151.4787 59.9970 32.0000 1.9737 1.9749 418.3774 418.6705 0.0440 -1.0000 -1.0000 1701888 1586629090.40 151.5500 59.9970 32.0000 1.9735 1.9747 418.4868 418.7805 0.0440 -1.0000 -1.0000 1701966 1586629090.50 151.5500 59.9970 32.0000 1.9744 1.9755 418.2932 418.5861 0.0439 -1.0000 -1.0000 1702028 1586629090.60 151.5500 59.9970 32.0000 1.9735 1.9746 418.1480 418.4414 0.0440 -1.0000 -1.0000 1702090 1586629090.70 151.5500 59.9970 32.0000 1.9738 1.9749 418.3120 418.6046 0.0439 -1.0000 -1.0000 1702169 1586629090.80 151.5500 59.9970 32.0000 1.9732 1.9743 418.4461 418.7390 0.0439 -1.0000 -1.0000 1702231 1586629090.90 151.5500 59.9970 32.0000 1.9737 1.9748 418.2741 418.5676 0.0441 -1.0000 -1.0000 1702965 1586629091.00 151.5500 59.9970 32.0000 1.9728 1.9740 418.1277 418.4214 0.0440 -1.0000 -1.0000 1703028 1586629091.10 151.5500 59.9970 32.0000 1.9737 1.9749 418.0863 418.3805 0.0441 -1.0000 -1.0000 1703106 1586629091.20 151.5500 59.9970 32.0000 1.9739 1.9750 418.2110 418.5042 0.0440 -1.0000 -1.0000 1703168 1586629091.30 151.5500 59.9970 32.0000 1.9732 1.9743 418.2554 418.5487 0.0440 -1.0000 -1.0000 1703231 1586629091.40 151.5500 59.9970 32.0000 1.9739 1.9751 418.1602 418.4526 0.0439 -1.0000 -1.0000 1703293 1586629091.50 151.5654 59.9970 32.0000 1.9739 1.9750 418.1513 418.4441 0.0439 -1.0000 -1.0000 1703356 1586629091.60 151.5679 59.9970 32.0000 1.9732 1.9743 418.3706 418.6627 0.0438 -1.0000 -1.0000 1703434 1586629091.70 151.5679 59.9970 32.0000 1.9731 1.9742 418.4399 418.7335 0.0440 -1.0000 -1.0000 1703496 1586629091.80 151.5679 59.9970 32.0000 1.9739 1.9750 418.3055 418.5984 0.0439 -1.0000 -1.0000 1703559 1586629091.90 151.5679 59.9970 32.0000 1.9737 1.9748 418.1133 418.4066 0.0441 -1.0000 -1.0000 1703637 1586629092.00 151.5679 59.9970 32.0000 1.9730 1.9742 418.2834 418.5772 0.0441 -1.0000 -1.0000 1703699 1586629092.10 151.5096 59.9970 32.0000 1.9726 1.9737 418.3618 418.6560 0.0441 -1.0000 -1.0000 1703762 1586629092.20 151.5096 59.9970 32.0000 1.9728 1.9739 418.4306 418.7231 0.0438 -1.0000 -1.0000 1703840 1586629092.30 151.5096 59.9970 32.0000 1.9732 1.9744 418.2859 418.5799 0.0440 -1.0000 -1.0000 1703903 1586629092.40 151.5096 59.9970 32.0000 1.9738 1.9749 418.2222 418.5140 0.0439 -1.0000 -1.0000 1703981 1586629092.50 151.5096 59.9970 32.0000 1.9730 1.9742 418.3406 418.6340 0.0440 -1.0000 -1.0000 1704043 1586629092.60 151.5152 59.9970 32.0000 1.9734 1.9745 418.4351 418.7283 0.0440 -1.0000 -1.0000 1704106 1586629092.70 151.5185 59.9970 32.0000 1.9741 1.9752 418.2580 418.5522 0.0442 -1.0000 -1.0000 1704184 1586629092.80 151.5185 59.9970 32.0000 1.9739 1.9750 418.1459 418.4392 0.0440 -1.0000 -1.0000 1704246 1586629092.90 151.5185 59.9970 32.0000 1.9739 1.9750 418.3575 418.6516 0.0441 -1.0000 -1.0000 1704309 1586629093.00 151.5185 59.9970 32.0000 1.9725 1.9736 418.4104 418.7042 0.0440 -1.0000 -1.0000 1704450 1586629093.10 151.5185 59.9970 32.0000 1.9734 1.9746 418.2558 418.5489 0.0440 -1.0000 -1.0000 1704512 1586629093.20 151.5185 59.9970 32.0000 1.9742 1.9754 418.0860 418.3796 0.0440 -1.0000 -1.0000 1704574 1586629093.30 151.5185 59.9970 32.0000 1.9740 1.9751 418.2695 418.5625 0.0439 -1.0000 -1.0000 1704653 1586629093.40 151.5185 59.9970 32.0000 1.9731 1.9742 418.4277 418.7214 0.0440 -1.0000 -1.0000 1704715 1586629093.50 151.5185 59.9970 32.0000 1.9731 1.9742 418.2879 418.5814 0.0439 -1.0000 -1.0000 1705355 1586629093.60 151.5185 59.9970 32.0000 1.9739 1.9751 418.1544 418.4470 0.0440 -1.0000 -1.0000 1705449 1586629093.70 151.5185 59.9970 32.0000 1.9746 1.9757 418.2081 418.5019 0.0441 -1.0000 -1.0000 1705511 1586629093.80 151.4705 59.9970 32.0000 1.9727 1.9739 418.4101 418.7035 0.0440 -1.0000 -1.0000 1705574 1586629093.90 151.4705 59.9970 32.0000 1.9738 1.9750 418.3432 418.6364 0.0440 -1.0000 -1.0000 1705652 1586629094.00 151.4705 59.9970 32.0000 1.9739 1.9751 418.2439 418.5376 0.0441 -1.0000 -1.0000 1705715 1586629094.10 151.4705 59.9970 32.0000 1.9737 1.9748 418.1913 418.4851 0.0441 -1.0000 -1.0000 1705777 1586629094.20 151.4705 59.9970 32.0000 1.9735 1.9746 418.3609 418.6547 0.0441 -1.0000 -1.0000 1705855 1586629094.30 151.6212 59.9970 32.0000 1.9734 1.9745 418.3992 418.6927 0.0440 -1.0000 -1.0000 1705918 1586629094.40 151.6212 59.9970 32.0000 1.9738 1.9749 418.3571 418.6497 0.0439 -1.0000 -1.0000 1705980 1586629094.50 151.6212 59.9970 32.0000 1.9746 1.9757 418.2001 418.4931 0.0440 -1.0000 -1.0000 1706105 1586629094.60 151.6212 59.9970 32.0000 1.9745 1.9756 418.3174 418.6118 0.0442 -1.0000 -1.0000 1706168 1586629094.70 151.6212 59.9970 32.0000 1.9735 1.9746 418.4250 418.7194 0.0442 -1.0000 -1.0000 1706246 1586629094.80 151.6212 59.9970 32.0000 1.9732 1.9744 418.4246 418.7193 0.0442 -1.0000 -1.0000 1706308 1586629094.90 151.6212 59.9970 32.0000 1.9736 1.9748 418.1421 418.4369 0.0441 -1.0000 -1.0000 1706371 1586629095.00 151.5208 59.9973 32.0000 1.9739 1.9751 418.2227 418.5159 0.0440 -1.0000 -1.0000 1707105 1586629095.10 151.5208 59.9973 32.0000 1.9735 1.9746 418.3447 418.6387 0.0441 -1.0000 -1.0000 1707167 1586629095.20 151.5208 59.9973 32.0000 1.9730 1.9741 418.4397 418.7330 0.0440 -1.0000 -1.0000 1707230 1586629095.30 151.5208 59.9973 32.0000 1.9735 1.9746 418.2767 418.5711 0.0442 -1.0000 -1.0000 1707308 1586629095.40 151.5208 59.9973 32.0000 1.9740 1.9751 418.2003 418.4936 0.0440 -1.0000 -1.0000 1707370 1586629095.50 151.5208 59.9973 32.0000 1.9731 1.9743 418.2760 418.5696 0.0440 -1.0000 -1.0000 1707417 1586629095.60 151.5566 59.9973 32.0000 1.9730 1.9742 418.3956 418.6891 0.0441 -1.0000 -1.0000 1707495 1586629095.70 151.5566 59.9973 32.0000 1.9734 1.9745 418.1743 418.4667 0.0439 -1.0000 -1.0000 1707558 1586629095.80 151.5566 59.9973 32.0000 1.9739 1.9750 418.2142 418.5079 0.0441 -1.0000 -1.0000 1707620 1586629095.90 151.5566 59.9973 32.0000 1.9731 1.9742 418.1995 418.4923 0.0439 -1.0000 -1.0000 1707699 1586629096.00 151.5566 59.9973 32.0000 1.9729 1.9741 418.3542 418.6485 0.0441 -1.0000 -1.0000 1707761 1586629096.10 151.4961 59.9973 32.0000 1.9739 1.9750 418.2608 418.5546 0.0441 -1.0000 -1.0000 1707823 1586629096.20 151.4604 59.9973 32.0000 1.9741 1.9752 418.1886 418.4817 0.0439 -1.0000 -1.0000 1707902 1586629096.30 151.4604 59.9973 32.0000 1.9735 1.9746 418.2007 418.4951 0.0441 -1.0000 -1.0000 1707964 1586629096.40 151.4604 59.9973 32.0000 1.9732 1.9743 418.3428 418.6361 0.0440 -1.0000 -1.0000 1708042 1586629096.50 151.4604 59.9973 32.0000 1.9729 1.9741 418.3745 418.6674 0.0439 -1.0000 -1.0000 1708105 1586629096.60 151.4604 59.9973 32.0000 1.9736 1.9748 418.2696 418.5636 0.0441 -1.0000 -1.0000 1708167 1586629096.70 151.5164 59.9973 32.0000 1.9740 1.9751 418.1828 418.4768 0.0441 -1.0000 -1.0000 1708245 1586629096.80 151.5164 59.9973 32.0000 1.9743 1.9754 418.3017 418.5950 0.0440 -1.0000 -1.0000 1708308 1586629096.90 151.5164 59.9973 32.0000 1.9736 1.9747 418.4165 418.7102 0.0441 -1.0000 -1.0000 1708370 1586629097.00 151.5164 59.9973 32.0000 1.9736 1.9748 418.2963 418.5896 0.0439 -1.0000 -1.0000 1708433 1586629097.10 151.5164 59.9973 32.0000 1.9736 1.9747 418.1562 418.4498 0.0441 -1.0000 -1.0000 1708495 1586629097.20 151.5164 59.9973 32.0000 1.9738 1.9749 418.2340 418.5274 0.0440 -1.0000 -1.0000 1708558 1586629097.30 151.5164 59.9973 32.0000 1.9734 1.9745 418.2273 418.5209 0.0441 -1.0000 -1.0000 1708636 1586629097.40 151.5164 59.9973 32.0000 1.9730 1.9741 418.3623 418.6561 0.0441 -1.0000 -1.0000 1708698 1586629097.50 151.5164 59.9973 32.0000 1.9737 1.9749 418.2270 418.5200 0.0440 -1.0000 -1.0000 1708761 1586629097.60 151.5164 59.9973 32.0000 1.9739 1.9750 418.1664 418.4602 0.0441 -1.0000 -1.0000 1709214 1586629097.70 151.5164 59.9973 32.0000 1.9726 1.9738 418.2712 418.5653 0.0442 -1.0000 -1.0000 1709276 1586629097.80 151.4375 59.9973 32.0000 1.9729 1.9740 418.4603 418.7532 0.0440 -1.0000 -1.0000 1709339 1586629097.90 151.4375 59.9973 32.0000 1.9729 1.9741 418.3422 418.6365 0.0441 -1.0000 -1.0000 1709417 1586629098.00 151.4375 59.9973 32.0000 1.9739 1.9750 418.2024 418.4961 0.0441 -1.0000 -1.0000 1709479 1586629098.10 151.4375 59.9973 32.0000 1.9737 1.9748 418.2544 418.5484 0.0441 -1.0000 -1.0000 1709714 1586629098.20 151.4375 59.9973 32.0000 1.9725 1.9736 418.3906 418.6842 0.0440 -1.0000 -1.0000 1709792 1586629098.30 151.4443 59.9973 32.0000 1.9739 1.9751 418.3458 418.6389 0.0440 -1.0000 -1.0000 1709854 1586629098.40 151.4705 59.9973 32.0000 1.9746 1.9758 418.1330 418.4258 0.0440 -1.0000 -1.0000 1709933 1586629098.50 151.4705 59.9973 32.0000 1.9739 1.9750 418.1998 418.4934 0.0440 -1.0000 -1.0000 1709995 1586629098.60 151.4705 59.9973 32.0000 1.9737 1.9749 418.3491 418.6430 0.0441 -1.0000 -1.0000 1710058 1586629098.70 151.4705 59.9973 32.0000 1.9731 1.9743 418.3438 418.6374 0.0440 -1.0000 -1.0000 1710120 1586629098.80 151.4705 59.9973 32.0000 1.9738 1.9750 418.2921 418.5857 0.0440 -1.0000 -1.0000 1710198 1586629098.90 151.4705 59.9973 32.0000 1.9735 1.9746 418.1558 418.4492 0.0441 -1.0000 -1.0000 1710261 1586629099.00 151.5123 59.9973 32.0000 1.9734 1.9745 418.1843 418.4785 0.0441 -1.0000 -1.0000 1710323 1586629099.10 151.5306 59.9973 32.0000 1.9719 1.9730 418.3423 418.6356 0.0440 -1.0000 -1.0000 1710448 1586629099.20 151.5306 59.9973 32.0000 1.9728 1.9739 418.2763 418.5695 0.0440 -1.0000 -1.0000 1710510 1586629099.30 151.5306 59.9973 32.0000 1.9735 1.9746 418.2562 418.5496 0.0440 -1.0000 -1.0000 1710589 1586629099.40 151.5306 59.9973 32.0000 1.9742 1.9754 418.2540 418.5469 0.0440 -1.0000 -1.0000 1710651 1586629099.50 151.5306 59.9973 32.0000 1.9726 1.9737 418.4086 418.7024 0.0441 -1.0000 -1.0000 1710713 1586629099.60 151.4732 59.9975 32.0000 1.9722 1.9733 418.3649 418.6580 0.0440 -1.0000 -1.0000 1711198 1586629099.70 151.4732 59.9975 32.0000 1.9733 1.9744 418.2288 418.5232 0.0442 -1.0000 -1.0000 1711260 1586629099.80 151.4732 59.9975 32.0000 1.9743 1.9754 418.1250 418.4187 0.0440 -1.0000 -1.0000 1711323 1586629099.90 151.4732 59.9975 32.0000 1.9737 1.9749 418.2176 418.5104 0.0440 -1.0000 -1.0000 1711401 1586629100.00 151.4732 59.9975 32.0000 1.9727 1.9738 418.3895 418.6832 0.0440 -1.0000 -1.0000 1711463 1586629100.10 151.4732 59.9975 32.0000 1.9729 1.9740 418.3541 418.6480 0.0441 -1.0000 -1.0000 1711698 1586629100.20 151.4732 59.9975 32.0000 1.9734 1.9746 418.1328 418.4265 0.0441 -1.0000 -1.0000 1711760 1586629100.30 151.4732 59.9975 32.0000 1.9730 1.9742 418.2902 418.5834 0.0440 -1.0000 -1.0000 1711823 1586629100.40 151.4590 59.9975 32.0000 1.9726 1.9738 418.3620 418.6558 0.0440 -1.0000 -1.0000 1711901 1586629100.50 151.4590 59.9975 32.0000 1.9737 1.9749 418.3620 418.6556 0.0441 -1.0000 -1.0000 1711963 1586629100.60 151.4590 59.9975 32.0000 1.9740 1.9751 418.2295 418.5227 0.0439 -1.0000 -1.0000 1712026 1586629100.70 151.4590 59.9975 32.0000 1.9742 1.9753 418.1806 418.4739 0.0440 -1.0000 -1.0000 1712619 1586629100.80 151.4590 59.9975 32.0000 1.9738 1.9749 418.2076 418.5017 0.0441 -1.0000 -1.0000 1712682 1586629100.90 151.4590 59.9975 32.0000 1.9728 1.9739 418.4536 418.7482 0.0442 -1.0000 -1.0000 1712744 1586629101.00 151.5573 59.9975 32.0000 1.9733 1.9745 418.3645 418.6583 0.0441 -1.0000 -1.0000 1712822 1586629101.10 151.5573 59.9975 32.0000 1.9737 1.9748 418.3791 418.6732 0.0441 -1.0000 -1.0000 1712885 1586629101.20 151.5573 59.9975 32.0000 1.9736 1.9748 418.2116 418.5050 0.0440 -1.0000 -1.0000 1712947 1586629101.30 151.5573 59.9975 32.0000 1.9737 1.9748 418.5446 418.8384 0.0441 -1.0000 -1.0000 1713010 1586629101.40 151.5573 59.9975 32.0000 1.9729 1.9740 418.4879 418.7818 0.0441 -1.0000 -1.0000 1713072 1586629101.50 151.5573 59.9975 32.0000 1.9734 1.9746 418.3518 418.6446 0.0439 -1.0000 -1.0000 1713135 1586629101.60 151.5637 59.9975 32.0000 1.9739 1.9751 418.2843 418.5779 0.0441 -1.0000 -1.0000 1713213 1586629101.70 151.5637 59.9975 32.0000 1.9732 1.9743 418.3415 418.6355 0.0441 -1.0000 -1.0000 1713275 1586629101.80 151.5637 59.9975 32.0000 1.9724 1.9735 418.4101 418.7031 0.0439 -1.0000 -1.0000 1713338 1586629101.90 151.5637 59.9975 32.0000 1.9734 1.9745 418.4073 418.7014 0.0440 -1.0000 -1.0000 1713416 1586629102.00 151.5637 59.9975 32.0000 1.9740 1.9751 418.1775 418.4707 0.0440 -1.0000 -1.0000 1713478 1586629102.10 151.5637 59.9975 32.0000 1.9733 1.9745 418.1597 418.4522 0.0440 -1.0000 -1.0000 1713541 1586629102.20 151.5623 59.9975 32.0000 1.9729 1.9740 418.2949 418.5894 0.0442 -1.0000 -1.0000 1713603 1586629102.30 151.5623 59.9975 32.0000 1.9725 1.9737 418.3665 418.6602 0.0440 -1.0000 -1.0000 1713682 1586629102.40 151.5623 59.9975 32.0000 1.9731 1.9742 418.1778 418.4710 0.0440 -1.0000 -1.0000 1713744 1586629102.50 151.5754 59.9975 32.0000 1.9745 1.9756 418.2803 418.5739 0.0441 -1.0000 -1.0000 1713806 1586629102.60 151.5754 59.9975 32.0000 1.9736 1.9747 418.3852 418.6793 0.0441 -1.0000 -1.0000 1713869 1586629102.70 151.5754 59.9975 32.0000 1.9734 1.9745 418.4706 418.7649 0.0441 -1.0000 -1.0000 1713947 1586629102.80 151.5754 59.9975 32.0000 1.9733 1.9744 418.3017 418.5953 0.0440 -1.0000 -1.0000 1714025 1586629102.90 151.5754 59.9975 32.0000 1.9740 1.9752 418.1328 418.4260 0.0440 -1.0000 -1.0000 1714072 1586629103.00 151.5754 59.9975 32.0000 1.9737 1.9749 418.2399 418.5335 0.0440 -1.0000 -1.0000 1714150 1586629103.10 151.5754 59.9975 32.0000 1.9735 1.9746 418.3985 418.6920 0.0441 -1.0000 -1.0000 1714213 1586629103.20 151.5754 59.9975 32.0000 1.9729 1.9740 418.4319 418.7258 0.0441 -1.0000 -1.0000 1714463 1586629103.30 151.5754 59.9975 32.0000 1.9738 1.9750 418.2919 418.5865 0.0442 -1.0000 -1.0000 1714541 1586629103.40 151.5762 59.9975 32.0000 1.9742 1.9753 418.1413 418.4356 0.0442 -1.0000 -1.0000 1714603 1586629103.50 151.5762 59.9975 32.0000 1.9741 1.9753 418.3825 418.6766 0.0441 -1.0000 -1.0000 1714666 1586629103.60 151.5762 59.9975 32.0000 1.9736 1.9748 418.4124 418.7069 0.0442 -1.0000 -1.0000 1714728 1586629103.70 151.5762 59.9975 32.0000 1.9737 1.9748 418.3047 418.5983 0.0440 -1.0000 -1.0000 1715478 1586629103.80 151.5762 59.9975 32.0000 1.9734 1.9746 418.2207 418.5140 0.0440 -1.0000 -1.0000 1715540 1586629103.90 151.5768 59.9975 32.0000 1.9725 1.9736 418.2710 418.5650 0.0441 -1.0000 -1.0000 1715619 1586629104.00 151.5776 59.9975 32.0000 1.9730 1.9742 418.4561 418.7498 0.0440 -1.0000 -1.0000 1715681 1586629104.10 151.5776 59.9975 32.0000 1.9728 1.9740 418.4490 418.7435 0.0442 -1.0000 -1.0000 1715743 1586629104.20 151.5776 59.9975 32.0000 1.9744 1.9756 418.2972 418.5915 0.0441 -1.0000 -1.0000 1715822 1586629104.30 151.5776 59.9975 32.0000 1.9737 1.9748 418.1788 418.4722 0.0440 -1.0000 -1.0000 1715884 1586629104.40 151.5776 59.9975 32.0000 1.9730 1.9741 418.2211 418.5155 0.0441 -1.0000 -1.0000 1715947 1586629104.50 151.4275 59.9975 32.0000 1.9730 1.9741 418.3615 418.6552 0.0440 -1.0000 -1.0000 1716009 1586629104.60 151.4233 59.9975 32.0000 1.9729 1.9741 418.2873 418.5802 0.0439 -1.0000 -1.0000 1716072 1586629104.70 151.4233 59.9975 32.0000 1.9737 1.9748 418.2135 418.5071 0.0441 -1.0000 -1.0000 1716150 1586629104.80 151.4233 59.9975 32.0000 1.9732 1.9743 418.1986 418.4931 0.0442 -1.0000 -1.0000 1716212 1586629104.90 151.4233 59.9975 32.0000 1.9736 1.9747 418.3131 418.6068 0.0440 -1.0000 -1.0000 1716275 1586629105.00 151.4234 59.9975 32.0000 1.9731 1.9742 418.3967 418.6909 0.0441 -1.0000 -1.0000 1716353 1586629105.10 151.4253 59.9978 32.0000 1.9740 1.9752 418.2784 418.5721 0.0441 -1.0000 -1.0000 1716415 1586629105.20 151.4253 59.9978 32.0000 1.9739 1.9751 418.1577 418.4524 0.0442 -1.0000 -1.0000 1716478 1586629105.30 151.4253 59.9978 32.0000 1.9742 1.9753 418.2909 418.5855 0.0442 -1.0000 -1.0000 1716868 1586629105.40 151.4253 59.9978 32.0000 1.9731 1.9743 418.3710 418.6649 0.0441 -1.0000 -1.0000 1716931 1586629105.50 151.4253 59.9978 32.0000 1.9731 1.9742 418.3609 418.6547 0.0441 -1.0000 -1.0000 1716993 1586629105.60 151.4253 59.9978 32.0000 1.9732 1.9743 418.2130 418.5082 0.0442 -1.0000 -1.0000 1717071 1586629105.70 151.4253 59.9978 32.0000 1.9734 1.9745 418.3170 418.6115 0.0442 -1.0000 -1.0000 1717134 1586629105.80 151.4253 59.9978 32.0000 1.9732 1.9743 418.4070 418.7014 0.0441 -1.0000 -1.0000 1717337 1586629105.90 151.4253 59.9978 32.0000 1.9738 1.9750 418.3135 418.6072 0.0441 -1.0000 -1.0000 1717415 1586629106.00 151.4253 59.9978 32.0000 1.9734 1.9745 418.1949 418.4885 0.0440 -1.0000 -1.0000 1717478 1586629106.10 151.4253 59.9978 32.0000 1.9734 1.9745 418.2995 418.5925 0.0440 -1.0000 -1.0000 1717540 1586629106.20 151.5218 59.9978 32.0000 1.9734 1.9746 418.3463 418.6405 0.0441 -1.0000 -1.0000 1717618 1586629106.30 151.5253 59.9978 32.0000 1.9732 1.9743 418.4074 418.7018 0.0441 -1.0000 -1.0000 1718040 1586629106.40 151.5253 59.9978 32.0000 1.9742 1.9753 418.2328 418.5265 0.0441 -1.0000 -1.0000 1718118 1586629106.50 151.5253 59.9978 32.0000 1.9731 1.9742 418.1244 418.4181 0.0441 -1.0000 -1.0000 1718181 1586629106.60 151.5253 59.9978 32.0000 1.9733 1.9745 418.1522 418.4455 0.0440 -1.0000 -1.0000 1718243 1586629106.70 151.5253 59.9978 32.0000 1.9725 1.9736 418.3454 418.6396 0.0441 -1.0000 -1.0000 1718321 1586629106.80 151.5186 59.9978 32.0000 1.9732 1.9744 418.2905 418.5853 0.0442 -1.0000 -1.0000 1718384 1586629106.90 151.4880 59.9978 32.0000 1.9741 1.9753 418.1352 418.4292 0.0441 -1.0000 -1.0000 1718446 1586629107.00 151.4880 59.9978 32.0000 1.9732 1.9743 418.2086 418.5018 0.0440 -1.0000 -1.0000 1718508 1586629107.10 151.4880 59.9978 32.0000 1.9731 1.9743 418.4127 418.7069 0.0441 -1.0000 -1.0000 1718571 1586629107.20 151.4880 59.9978 32.0000 1.9729 1.9741 418.4027 418.6965 0.0440 -1.0000 -1.0000 1718634 1586629107.30 151.4880 59.9978 32.0000 1.9739 1.9751 418.3417 418.6363 0.0443 -1.0000 -1.0000 1718977 1586629107.40 151.5148 59.9978 32.0000 1.9737 1.9748 418.2242 418.5181 0.0440 -1.0000 -1.0000 1719040 1586629107.50 151.5148 59.9978 32.0000 1.9736 1.9748 418.1891 418.4831 0.0441 -1.0000 -1.0000 1719102 1586629107.60 151.5148 59.9978 32.0000 1.9732 1.9744 418.4092 418.7030 0.0441 -1.0000 -1.0000 1719180 1586629107.70 151.5148 59.9978 32.0000 1.9733 1.9745 418.4642 418.7587 0.0441 -1.0000 -1.0000 1719243 1586629107.80 151.5148 59.9978 32.0000 1.9745 1.9756 418.3242 418.6185 0.0442 -1.0000 -1.0000 1719305 1586629107.90 151.5148 59.9978 32.0000 1.9740 1.9751 418.2583 418.5528 0.0441 -1.0000 -1.0000 1719368 1586629108.00 151.4534 59.9978 32.0000 1.9723 1.9734 418.3923 418.6860 0.0440 -1.0000 -1.0000 1719446 1586629108.10 151.4534 59.9978 32.0000 1.9722 1.9733 418.3710 418.6651 0.0441 -1.0000 -1.0000 1719493 1586629108.20 151.4534 59.9978 32.0000 1.9735 1.9747 418.3643 418.6583 0.0441 -1.0000 -1.0000 1719571 1586629108.30 151.4534 59.9978 32.0000 1.9739 1.9750 418.1594 418.4532 0.0441 -1.0000 -1.0000 1719852 1586629108.40 151.4534 59.9978 32.0000 1.9738 1.9750 418.1895 418.4828 0.0440 -1.0000 -1.0000 1719930 1586629108.50 151.4534 59.9978 32.0000 1.9733 1.9744 418.3271 418.6208 0.0440 -1.0000 -1.0000 1719993 1586629108.60 151.5032 59.9978 32.0000 1.9727 1.9739 418.4110 418.7044 0.0440 -1.0000 -1.0000 1720055 1586629108.70 151.5032 59.9978 32.0000 1.9730 1.9741 418.1902 418.4841 0.0440 -1.0000 -1.0000 1720117 1586629108.80 151.5032 59.9978 32.0000 1.9732 1.9743 418.1206 418.4137 0.0440 -1.0000 -1.0000 1720399 1586629108.90 151.5032 59.9978 32.0000 1.9733 1.9744 418.2140 418.5082 0.0441 -1.0000 -1.0000 1720461 1586629109.00 151.5032 59.9978 32.0000 1.9734 1.9746 418.3372 418.6310 0.0441 -1.0000 -1.0000 1720539 1586629109.10 151.5032 59.9978 32.0000 1.9739 1.9750 418.2054 418.4994 0.0441 -1.0000 -1.0000 1720602 1586629109.20 151.5032 59.9978 32.0000 1.9742 1.9753 418.2271 418.5209 0.0441 -1.0000 -1.0000 1720665 1586629109.30 151.5032 59.9978 32.0000 1.9731 1.9743 418.3586 418.6527 0.0441 -1.0000 -1.0000 1720727 1586629109.40 151.5032 59.9978 32.0000 1.9731 1.9742 418.3800 418.6738 0.0441 -1.0000 -1.0000 1720867 1586629109.50 151.5032 59.9978 32.0000 1.9735 1.9747 418.4403 418.7347 0.0442 -1.0000 -1.0000 1720930 1586629109.60 151.5032 59.9978 32.0000 1.9740 1.9752 418.1333 418.4269 0.0442 -1.0000 -1.0000 1721008 1586629109.70 151.5032 59.9978 32.0000 1.9737 1.9748 418.1465 418.4407 0.0440 -1.0000 -1.0000 1721070 1586629109.80 151.4988 59.9981 32.0000 1.9734 1.9745 418.3790 418.6718 0.0439 -1.0000 -1.0000 1721133 1586629109.90 151.4988 59.9981 32.0000 1.9730 1.9742 418.3572 418.6506 0.0440 -1.0000 -1.0000 1721477 1586629110.00 151.4988 59.9981 32.0000 1.9733 1.9744 418.3080 418.6016 0.0440 -1.0000 -1.0000 1721539 1586629110.10 151.4988 59.9981 32.0000 1.9739 1.9750 418.1878 418.4813 0.0441 -1.0000 -1.0000 1721602 1586629110.20 151.4988 59.9981 32.0000 1.9736 1.9748 418.3875 418.6815 0.0441 -1.0000 -1.0000 1721680 1586629110.30 151.4988 59.9981 32.0000 1.9730 1.9742 418.3828 418.6765 0.0440 -1.0000 -1.0000 1721742 1586629110.40 151.4802 59.9981 32.0000 1.9733 1.9745 418.3224 418.6171 0.0442 -1.0000 -1.0000 1721851 1586629110.50 151.4717 59.9981 32.0000 1.9734 1.9746 418.1795 418.4737 0.0441 -1.0000 -1.0000 1721914 1586629110.60 151.4717 59.9981 32.0000 1.9735 1.9747 418.2258 418.5193 0.0440 -1.0000 -1.0000 1721977 1586629110.70 151.4717 59.9981 32.0000 1.9729 1.9741 418.3408 418.6345 0.0440 -1.0000 -1.0000 1722055 1586629110.80 151.4717 59.9981 32.0000 1.9730 1.9742 418.3986 418.6924 0.0441 -1.0000 -1.0000 1722117 1586629110.90 151.4717 59.9981 32.0000 1.9734 1.9746 418.3272 418.6209 0.0440 -1.0000 -1.0000 1722211 1586629111.00 151.4840 59.9981 32.0000 1.9740 1.9752 418.1227 418.4164 0.0441 -1.0000 -1.0000 1722273 1586629111.10 151.4840 59.9981 32.0000 1.9735 1.9747 418.1100 418.4033 0.0439 -1.0000 -1.0000 1722336 1586629111.20 151.4840 59.9981 32.0000 1.9732 1.9744 418.3057 418.5986 0.0440 -1.0000 -1.0000 1722398 1586629111.30 151.4840 59.9981 32.0000 1.9735 1.9746 418.2761 418.5697 0.0441 -1.0000 -1.0000 1722477 1586629111.40 151.4840 59.9981 32.0000 1.9745 1.9757 418.2325 418.5267 0.0441 -1.0000 -1.0000 1722758 1586629111.50 151.4497 59.9981 32.0000 1.9737 1.9748 418.1757 418.4675 0.0438 -1.0000 -1.0000 1722820 1586629111.60 151.4445 59.9981 32.0000 1.9722 1.9733 418.4165 418.7094 0.0440 -1.0000 -1.0000 1722898 1586629111.70 151.4445 59.9981 32.0000 1.9728 1.9740 418.3698 418.6635 0.0440 -1.0000 -1.0000 1722961 1586629111.80 151.4445 59.9981 32.0000 1.9733 1.9744 418.1952 418.4892 0.0441 -1.0000 -1.0000 1723023 1586629111.90 151.4445 59.9981 32.0000 1.9732 1.9743 418.1755 418.4695 0.0442 -1.0000 -1.0000 1723101 1586629112.00 151.4445 59.9981 32.0000 1.9741 1.9753 418.3361 418.6303 0.0441 -1.0000 -1.0000 1723367 1586629112.10 151.4445 59.9981 32.0000 1.9727 1.9738 418.4478 418.7405 0.0439 -1.0000 -1.0000 1723429 1586629112.20 151.5537 59.9981 32.0000 1.9733 1.9745 418.3629 418.6565 0.0440 -1.0000 -1.0000 1723507 1586629112.30 151.5537 59.9981 32.0000 1.9736 1.9747 418.2818 418.5750 0.0440 -1.0000 -1.0000 1723570 1586629112.40 151.5537 59.9981 32.0000 1.9738 1.9749 418.2273 418.5203 0.0440 -1.0000 -1.0000 1723648 1586629112.50 151.5537 59.9981 32.0000 1.9729 1.9740 418.3288 418.6222 0.0440 -1.0000 -1.0000 1723976 1586629112.60 151.5537 59.9981 32.0000 1.9729 1.9740 418.3711 418.6643 0.0440 -1.0000 -1.0000 1724038 1586629112.70 151.4735 59.9981 32.0000 1.9736 1.9748 418.2528 418.5469 0.0441 -1.0000 -1.0000 1724101 1586629112.80 151.4735 59.9981 32.0000 1.9742 1.9753 418.0785 418.3718 0.0440 -1.0000 -1.0000 1724163 1586629112.90 151.4735 59.9981 32.0000 1.9740 1.9751 418.1844 418.4762 0.0438 -1.0000 -1.0000 1724226 1586629113.00 151.4735 59.9981 32.0000 1.9736 1.9747 418.2386 418.5315 0.0439 -1.0000 -1.0000 1724632 1586629113.10 151.4735 59.9981 32.0000 1.9736 1.9747 418.3552 418.6494 0.0442 -1.0000 -1.0000 1724695 1586629113.20 151.5184 59.9981 32.0000 1.9739 1.9750 418.3888 418.6814 0.0439 -1.0000 -1.0000 1724757 1586629113.30 151.6181 59.9981 32.0000 1.9747 1.9758 418.2408 418.5340 0.0440 -1.0000 -1.0000 1724819 1586629113.40 151.6181 59.9981 32.0000 1.9745 1.9756 418.2397 418.5330 0.0440 -1.0000 -1.0000 1724882 1586629113.50 151.6181 59.9981 32.0000 1.9740 1.9751 418.4964 418.7891 0.0439 -1.0000 -1.0000 1724960 1586629113.60 151.6181 59.9981 32.0000 1.9743 1.9754 418.3612 418.6541 0.0439 -1.0000 -1.0000 1725038 1586629113.70 151.6181 59.9981 32.0000 1.9741 1.9753 418.1172 418.4103 0.0440 -1.0000 -1.0000 1725101 1586629113.80 151.6181 59.9981 32.0000 1.9737 1.9748 418.2198 418.5135 0.0442 -1.0000 -1.0000 1725163 1586629113.90 151.4075 59.9981 32.0000 1.9733 1.9744 418.3224 418.6178 0.0443 -1.0000 -1.0000 1725226 1586629114.00 151.4075 59.9981 32.0000 1.9728 1.9740 418.3405 418.6348 0.0441 -1.0000 -1.0000 1725460 1586629114.10 151.4075 59.9981 32.0000 1.9730 1.9742 418.3043 418.5987 0.0441 -1.0000 -1.0000 1725522 1586629114.20 151.4075 59.9981 32.0000 1.9740 1.9752 418.1633 418.4569 0.0440 -1.0000 -1.0000 1725585 1586629114.30 151.4075 59.9981 32.0000 1.9728 1.9740 418.2487 418.5423 0.0440 -1.0000 -1.0000 1725647 1586629114.40 151.4702 59.9981 32.0000 1.9729 1.9741 418.3650 418.6582 0.0440 -1.0000 -1.0000 1725726 1586629114.50 151.5397 59.9981 32.0000 1.9733 1.9745 418.3789 418.6727 0.0440 -1.0000 -1.0000 1725960 1586629114.60 151.5397 59.9981 32.0000 1.9739 1.9750 418.2323 418.5257 0.0440 -1.0000 -1.0000 1726022 1586629114.70 151.5397 59.9981 32.0000 1.9735 1.9747 418.2209 418.5145 0.0440 -1.0000 -1.0000 1726116 1586629114.80 151.5397 59.9981 32.0000 1.9728 1.9740 418.3513 418.6442 0.0439 -1.0000 -1.0000 1726179 1586629114.90 151.5397 59.9981 32.0000 1.9738 1.9749 418.3527 418.6458 0.0440 -1.0000 -1.0000 1726241 1586629115.00 151.4678 59.9981 32.0000 1.9747 1.9759 418.0996 418.3930 0.0441 -1.0000 -1.0000 1726616 1586629115.10 151.4678 59.9981 32.0000 1.9741 1.9752 418.2086 418.5018 0.0439 -1.0000 -1.0000 1726679 1586629115.20 151.4678 59.9981 32.0000 1.9730 1.9741 418.3346 418.6272 0.0439 -1.0000 -1.0000 1726741 1586629115.30 151.4678 59.9981 32.0000 1.9732 1.9743 418.2893 418.5816 0.0439 -1.0000 -1.0000 1726819 1586629115.40 151.4678 59.9981 32.0000 1.9739 1.9751 418.1581 418.4516 0.0441 -1.0000 -1.0000 1726882 1586629115.50 151.5247 59.9981 32.0000 1.9736 1.9747 418.1273 418.4210 0.0440 -1.0000 -1.0000 1727116 1586629115.60 151.5337 59.9981 32.0000 1.9738 1.9749 418.3217 418.6150 0.0440 -1.0000 -1.0000 1727194 1586629115.70 151.5337 59.9981 32.0000 1.9728 1.9740 418.2381 418.5322 0.0441 -1.0000 -1.0000 1727256 1586629115.80 151.5337 59.9981 32.0000 1.9739 1.9750 418.1025 418.3968 0.0442 -1.0000 -1.0000 1727319 1586629115.90 151.5337 59.9981 32.0000 1.9738 1.9750 418.2741 418.5680 0.0440 -1.0000 -1.0000 1727381 1586629116.00 151.5337 59.9981 32.0000 1.9731 1.9742 418.3773 418.6711 0.0441 -1.0000 -1.0000 1727444 1586629116.10 151.5188 59.9981 32.0000 1.9728 1.9739 418.3899 418.6835 0.0440 -1.0000 -1.0000 1727506 1586629116.20 151.4890 59.9981 32.0000 1.9729 1.9741 418.2266 418.5203 0.0441 -1.0000 -1.0000 1727585 1586629116.30 151.4890 59.9981 32.0000 1.9733 1.9745 418.1364 418.4305 0.0441 -1.0000 -1.0000 1727647 1586629116.40 151.4890 59.9981 32.0000 1.9739 1.9750 418.1534 418.4477 0.0441 -1.0000 -1.0000 1727725 1586629116.50 151.4890 59.9981 32.0000 1.9731 1.9743 418.3982 418.6918 0.0440 -1.0000 -1.0000 1727772 1586629116.60 151.4890 59.9981 32.0000 1.9724 1.9735 418.4732 418.7662 0.0439 -1.0000 -1.0000 1728209 1586629116.70 151.4022 59.9981 32.0000 1.9733 1.9745 418.4203 418.7144 0.0441 -1.0000 -1.0000 1728288 1586629116.80 151.3864 59.9981 32.0000 1.9734 1.9746 418.3441 418.6386 0.0442 -1.0000 -1.0000 1728350 1586629116.90 151.3864 59.9981 32.0000 1.9735 1.9746 418.3274 418.6209 0.0440 -1.0000 -1.0000 1728412 1586629117.00 151.3864 59.9981 32.0000 1.9729 1.9741 418.4447 418.7388 0.0441 -1.0000 -1.0000 1728490 1586629117.10 151.3864 59.9981 32.0000 1.9729 1.9741 418.4327 418.7270 0.0442 -1.0000 -1.0000 1728709 1586629117.20 151.3995 59.9981 32.0000 1.9737 1.9748 418.3100 418.6041 0.0441 -1.0000 -1.0000 1728772 1586629117.30 151.5240 59.9981 32.0000 1.9746 1.9758 418.2721 418.5655 0.0441 -1.0000 -1.0000 1728850 1586629117.40 151.5240 59.9981 32.0000 1.9741 1.9752 418.2510 418.5444 0.0440 -1.0000 -1.0000 1728912 1586629117.50 151.5240 59.9981 32.0000 1.9731 1.9743 418.3176 418.6105 0.0440 -1.0000 -1.0000 1728975 1586629117.60 151.5240 59.9981 32.0000 1.9734 1.9746 418.5194 418.8138 0.0441 -1.0000 -1.0000 1729225 1586629117.70 151.5240 59.9981 32.0000 1.9733 1.9745 418.4510 418.7451 0.0441 -1.0000 -1.0000 1729287 1586629117.80 151.5240 59.9981 32.0000 1.9740 1.9751 418.2336 418.5262 0.0439 -1.0000 -1.0000 1729350 1586629117.90 151.5938 59.9981 32.0000 1.9739 1.9751 418.3177 418.6111 0.0441 -1.0000 -1.0000 1729428 1586629118.00 151.5938 59.9981 32.0000 1.9732 1.9743 418.4557 418.7503 0.0442 -1.0000 -1.0000 1729490 1586629118.10 151.5938 59.9981 32.0000 1.9724 1.9735 418.4242 418.7178 0.0441 -1.0000 -1.0000 1729553 1586629118.20 151.5938 59.9981 32.0000 1.9729 1.9741 418.3511 418.6453 0.0441 -1.0000 -1.0000 1729631 1586629118.30 151.5938 59.9981 32.0000 1.9733 1.9745 418.1823 418.4754 0.0440 -1.0000 -1.0000 1729693 1586629118.40 151.5938 59.9981 32.0000 1.9733 1.9744 418.2202 418.5139 0.0441 -1.0000 -1.0000 1729756 1586629118.50 151.3785 59.9981 32.0000 1.9728 1.9739 418.3112 418.6049 0.0440 -1.0000 -1.0000 1729818 1586629118.60 151.3785 59.9981 32.0000 1.9731 1.9742 418.4845 418.7787 0.0441 -1.0000 -1.0000 1730615 1586629118.70 151.3785 59.9981 32.0000 1.9739 1.9750 418.3306 418.6249 0.0442 -1.0000 -1.0000 1730693 1586629118.80 151.3785 59.9981 32.0000 1.9733 1.9745 418.1412 418.4362 0.0443 -1.0000 -1.0000 1730756 1586629118.90 151.3785 59.9981 32.0000 1.9727 1.9739 418.2764 418.5708 0.0442 -1.0000 -1.0000 1730818 1586629119.00 151.3785 59.9981 32.0000 1.9730 1.9741 418.3223 418.6174 0.0442 -1.0000 -1.0000 1730896 1586629119.10 151.3785 59.9981 32.0000 1.9739 1.9750 418.3354 418.6293 0.0441 -1.0000 -1.0000 1730959 1586629119.20 151.3785 59.9981 32.0000 1.9743 1.9754 418.2229 418.5160 0.0440 -1.0000 -1.0000 1731021 1586629119.30 151.3959 59.9981 32.0000 1.9734 1.9746 418.2599 418.5536 0.0440 -1.0000 -1.0000 1731099 1586629119.40 151.3961 59.9981 32.0000 1.9726 1.9737 418.4134 418.7067 0.0440 -1.0000 -1.0000 1731162 1586629119.50 151.3961 59.9981 32.0000 1.9730 1.9741 418.4462 418.7402 0.0441 -1.0000 -1.0000 1731224 1586629119.60 151.3961 59.9981 32.0000 1.9737 1.9748 418.4049 418.7003 0.0444 -1.0000 -1.0000 1731287 1586629119.70 151.3961 59.9981 32.0000 1.9747 1.9758 418.3142 418.6082 0.0441 -1.0000 -1.0000 1731349 1586629119.80 151.3961 59.9981 32.0000 1.9738 1.9750 418.1660 418.4595 0.0441 -1.0000 -1.0000 1731412 1586629119.90 151.3961 59.9981 32.0000 1.9731 1.9742 418.3275 418.6222 0.0442 -1.0000 -1.0000 1731490 1586629120.00 151.5010 59.9982 32.0000 1.9730 1.9741 418.3776 418.6706 0.0439 -1.0000 -1.0000 1731552 1586629120.10 151.5010 59.9982 32.0000 1.9724 1.9735 418.3268 418.6206 0.0441 -1.0000 -1.0000 1731615 1586629120.20 151.5010 59.9982 32.0000 1.9738 1.9750 418.1142 418.4085 0.0441 -1.0000 -1.0000 1731693 1586629120.30 151.5010 59.9982 32.0000 1.9728 1.9740 418.2434 418.5370 0.0441 -1.0000 -1.0000 1731755 1586629120.40 151.5010 59.9982 32.0000 1.9735 1.9746 418.3664 418.6609 0.0441 -1.0000 -1.0000 1731834 1586629120.50 151.5010 59.9982 32.0000 1.9734 1.9745 418.3385 418.6325 0.0441 -1.0000 -1.0000 1731896 1586629120.60 151.5010 59.9982 32.0000 1.9740 1.9751 418.2357 418.5304 0.0442 -1.0000 -1.0000 1731959 1586629120.70 151.5010 59.9982 32.0000 1.9737 1.9749 418.1800 418.4738 0.0441 -1.0000 -1.0000 1732146 1586629120.80 151.5010 59.9982 32.0000 1.9736 1.9747 418.1829 418.4759 0.0439 -1.0000 -1.0000 1732208 1586629120.90 151.5010 59.9982 32.0000 1.9736 1.9747 418.4206 418.7140 0.0441 -1.0000 -1.0000 1732271 1586629121.00 151.4852 59.9982 32.0000 1.9732 1.9743 418.3985 418.6925 0.0440 -1.0000 -1.0000 1732349 1586629121.10 151.4247 59.9982 32.0000 1.9728 1.9739 418.2936 418.5876 0.0441 -1.0000 -1.0000 1732411 1586629121.20 151.4247 59.9982 32.0000 1.9737 1.9748 418.1630 418.4576 0.0441 -1.0000 -1.0000 1732630 1586629121.30 151.4247 59.9982 32.0000 1.9724 1.9735 418.3125 418.6067 0.0442 -1.0000 -1.0000 1732740 1586629121.40 151.4247 59.9982 32.0000 1.9723 1.9734 418.3298 418.6243 0.0442 -1.0000 -1.0000 1732802 1586629121.50 151.4247 59.9982 32.0000 1.9728 1.9740 418.2164 418.5110 0.0442 -1.0000 -1.0000 1732865 1586629121.60 151.3674 59.9982 32.0000 1.9729 1.9741 418.1353 418.4288 0.0440 -1.0000 -1.0000 1732943 1586629121.70 151.3674 59.9982 32.0000 1.9729 1.9740 418.2605 418.5540 0.0440 -1.0000 -1.0000 1733005 1586629121.80 151.3674 59.9982 32.0000 1.9728 1.9740 418.3846 418.6785 0.0441 -1.0000 -1.0000 1733068 1586629121.90 151.3674 59.9982 32.0000 1.9739 1.9750 418.3245 418.6188 0.0441 -1.0000 -1.0000 1733146 1586629122.00 151.3674 59.9982 32.0000 1.9742 1.9754 418.4012 418.6946 0.0440 -1.0000 -1.0000 1733208 1586629122.10 151.3674 59.9982 32.0000 1.9738 1.9749 418.3128 418.6065 0.0441 -1.0000 -1.0000 1733271 1586629122.20 151.3834 59.9982 32.0000 1.9731 1.9743 418.4243 418.7188 0.0442 -1.0000 -1.0000 1733349 1586629122.30 151.5785 59.9982 32.0000 1.9729 1.9740 418.3813 418.6761 0.0442 -1.0000 -1.0000 1733411 1586629122.40 151.5785 59.9982 32.0000 1.9733 1.9744 418.2383 418.5318 0.0441 -1.0000 -1.0000 1733474 1586629122.50 151.5785 59.9982 32.0000 1.9729 1.9740 418.3985 418.6935 0.0443 -1.0000 -1.0000 1733536 1586629122.60 151.5785 59.9982 32.0000 1.9724 1.9736 418.3038 418.5981 0.0441 -1.0000 -1.0000 1733599 1586629122.70 151.5785 59.9982 32.0000 1.9732 1.9743 418.1886 418.4826 0.0441 -1.0000 -1.0000 1733895 1586629122.80 151.4224 59.9982 32.0000 1.9733 1.9745 418.1104 418.4040 0.0441 -1.0000 -1.0000 1733958 1586629122.90 151.4224 59.9982 32.0000 1.9729 1.9741 418.2971 418.5909 0.0441 -1.0000 -1.0000 1734020 1586629123.00 151.4224 59.9982 32.0000 1.9718 1.9730 418.3225 418.6167 0.0441 -1.0000 -1.0000 1734099 1586629123.10 151.4224 59.9982 32.0000 1.9738 1.9749 418.3457 418.6385 0.0438 -1.0000 -1.0000 1734161 1586629123.20 151.4224 59.9982 32.0000 1.9738 1.9749 418.2072 418.5004 0.0440 -1.0000 -1.0000 1734505 1586629123.30 151.4222 59.9982 32.0000 1.9739 1.9751 418.1233 418.4167 0.0440 -1.0000 -1.0000 1734567 1586629123.40 151.4221 59.9982 32.0000 1.9735 1.9746 418.1675 418.4623 0.0443 -1.0000 -1.0000 1734630 1586629123.50 151.4221 59.9982 32.0000 1.9733 1.9744 418.3979 418.6917 0.0441 -1.0000 -1.0000 1734692 1586629123.60 151.4221 59.9982 32.0000 1.9732 1.9744 418.2555 418.5503 0.0442 -1.0000 -1.0000 1734770 1586629123.70 151.4221 59.9982 32.0000 1.9738 1.9750 418.1566 418.4504 0.0441 -1.0000 -1.0000 1735255 1586629123.80 151.4221 59.9982 32.0000 1.9733 1.9745 418.1468 418.4429 0.0443 -1.0000 -1.0000 1735317 1586629123.90 151.4221 59.9982 32.0000 1.9730 1.9741 418.3815 418.6758 0.0441 -1.0000 -1.0000 1735395 1586629124.00 151.5656 59.9982 32.0000 1.9734 1.9745 418.3899 418.6838 0.0441 -1.0000 -1.0000 1735458 1586629124.10 151.5656 59.9982 32.0000 1.9736 1.9748 418.2509 418.5459 0.0442 -1.0000 -1.0000 1735520 1586629124.20 151.5656 59.9982 32.0000 1.9740 1.9752 418.1192 418.4127 0.0440 -1.0000 -1.0000 1735583 1586629124.30 151.5656 59.9982 32.0000 1.9733 1.9745 418.2493 418.5420 0.0439 -1.0000 -1.0000 1735645 1586629124.40 151.5656 59.9982 32.0000 1.9728 1.9739 418.3144 418.6085 0.0441 -1.0000 -1.0000 1735723 1586629124.50 151.4570 59.9982 32.0000 1.9726 1.9738 418.3906 418.6843 0.0440 -1.0000 -1.0000 1735786 1586629124.60 151.4385 59.9982 32.0000 1.9730 1.9741 418.1205 418.4154 0.0443 -1.0000 -1.0000 1735848 1586629124.70 151.4385 59.9982 32.0000 1.9734 1.9745 418.1675 418.4614 0.0441 -1.0000 -1.0000 1735926 1586629124.80 151.4385 59.9982 32.0000 1.9736 1.9748 418.2803 418.5748 0.0442 -1.0000 -1.0000 1735989 1586629124.90 151.4385 59.9982 32.0000 1.9732 1.9743 418.3173 418.6115 0.0441 -1.0000 -1.0000 1736052 1586629125.00 151.4385 59.9982 32.0000 1.9734 1.9746 418.2662 418.5602 0.0441 -1.0000 -1.0000 1736129 1586629125.10 151.5665 59.9977 32.0000 1.9739 1.9751 418.1584 418.4530 0.0442 -1.0000 -1.0000 1736176 1586629125.20 151.5665 59.9977 32.0000 1.9739 1.9751 418.1375 418.4304 0.0440 -1.0000 -1.0000 1736255 1586629125.30 151.5665 59.9977 32.0000 1.9726 1.9738 418.2073 418.5014 0.0441 -1.0000 -1.0000 1736489 1586629125.40 151.5665 59.9977 32.0000 1.9726 1.9737 418.3531 418.6464 0.0440 -1.0000 -1.0000 1736551 1586629125.50 151.5665 59.9977 32.0000 1.9734 1.9746 418.3066 418.6011 0.0441 -1.0000 -1.0000 1736614 1586629125.60 151.4387 59.9977 32.0000 1.9737 1.9748 418.2395 418.5336 0.0442 -1.0000 -1.0000 1736676 1586629125.70 151.4387 59.9977 32.0000 1.9734 1.9745 418.2842 418.5791 0.0442 -1.0000 -1.0000 1736739 1586629125.80 151.4387 59.9977 32.0000 1.9726 1.9738 418.4323 418.7271 0.0442 -1.0000 -1.0000 1736973 1586629125.90 151.4387 59.9977 32.0000 1.9720 1.9732 418.4006 418.6951 0.0441 -1.0000 -1.0000 1737035 1586629126.00 151.4387 59.9977 32.0000 1.9732 1.9743 418.3204 418.6140 0.0440 -1.0000 -1.0000 1737113 1586629126.10 151.4537 59.9977 32.0000 1.9738 1.9749 418.1471 418.4406 0.0441 -1.0000 -1.0000 1737176 1586629126.20 151.4851 59.9977 32.0000 1.9745 1.9756 418.2536 418.5482 0.0442 -1.0000 -1.0000 1737238 1586629126.30 151.4851 59.9977 32.0000 1.9739 1.9751 418.2772 418.5718 0.0442 -1.0000 -1.0000 1737473 1586629126.40 151.4851 59.9977 32.0000 1.9730 1.9741 418.4252 418.7197 0.0441 -1.0000 -1.0000 1737551 1586629126.50 151.4851 59.9977 32.0000 1.9734 1.9745 418.4400 418.7339 0.0441 -1.0000 -1.0000 1737613 1586629126.60 151.4851 59.9977 32.0000 1.9740 1.9752 418.2831 418.5779 0.0442 -1.0000 -1.0000 1737676 1586629126.70 151.5751 59.9977 32.0000 1.9740 1.9751 418.1564 418.4510 0.0442 -1.0000 -1.0000 1737754 1586629126.80 151.5751 59.9977 32.0000 1.9735 1.9746 418.3776 418.6731 0.0443 -1.0000 -1.0000 1738238 1586629126.90 151.5751 59.9977 32.0000 1.9729 1.9740 418.4148 418.7094 0.0442 -1.0000 -1.0000 1738301 1586629127.00 151.5751 59.9977 32.0000 1.9731 1.9742 418.4050 418.7005 0.0443 -1.0000 -1.0000 1738379 1586629127.10 151.5751 59.9977 32.0000 1.9739 1.9751 418.2251 418.5197 0.0442 -1.0000 -1.0000 1738441 1586629127.20 151.5489 59.9977 32.0000 1.9745 1.9756 418.1667 418.4608 0.0442 -1.0000 -1.0000 1738504 1586629127.30 151.5387 59.9977 32.0000 1.9732 1.9744 418.3141 418.6094 0.0443 -1.0000 -1.0000 1738738 1586629127.40 151.5387 59.9977 32.0000 1.9732 1.9743 418.4072 418.7022 0.0442 -1.0000 -1.0000 1738801 1586629127.50 151.5387 59.9977 32.0000 1.9731 1.9743 418.3823 418.6765 0.0441 -1.0000 -1.0000 1738863 1586629127.60 151.5387 59.9977 32.0000 1.9736 1.9748 418.1668 418.4614 0.0442 -1.0000 -1.0000 1738941 1586629127.70 151.5387 59.9977 32.0000 1.9734 1.9746 418.1678 418.4620 0.0442 -1.0000 -1.0000 1739004 1586629127.80 151.5093 59.9977 32.0000 1.9732 1.9743 418.2456 418.5404 0.0442 -1.0000 -1.0000 1739129 1586629127.90 151.5093 59.9977 32.0000 1.9735 1.9747 418.3150 418.6103 0.0443 -1.0000 -1.0000 1739207 1586629128.00 151.5093 59.9977 32.0000 1.9739 1.9750 418.2446 418.5402 0.0443 -1.0000 -1.0000 1739269 1586629128.10 151.5093 59.9977 32.0000 1.9747 1.9758 418.1551 418.4494 0.0442 -1.0000 -1.0000 1739332 1586629128.20 151.5093 59.9977 32.0000 1.9735 1.9747 418.1980 418.4933 0.0444 -1.0000 -1.0000 1739394 1586629128.30 151.4793 59.9977 32.0000 1.9726 1.9737 418.4088 418.7043 0.0442 -1.0000 -1.0000 1739738 1586629128.40 151.4780 59.9977 32.0000 1.9742 1.9753 418.3312 418.6257 0.0442 -1.0000 -1.0000 1739816 1586629128.50 151.4780 59.9977 32.0000 1.9740 1.9751 418.1739 418.4690 0.0443 -1.0000 -1.0000 1739879 1586629128.60 151.4780 59.9977 32.0000 1.9737 1.9749 418.1124 418.4069 0.0442 -1.0000 -1.0000 1739941 1586629128.70 151.4780 59.9977 32.0000 1.9729 1.9740 418.3513 418.6457 0.0442 -1.0000 -1.0000 1740003 1586629128.80 151.4859 59.9977 32.0000 1.9725 1.9737 418.3993 418.6941 0.0442 -1.0000 -1.0000 1740066 1586629128.90 151.5408 59.9977 32.0000 1.9734 1.9745 418.2608 418.5546 0.0441 -1.0000 -1.0000 1740129 1586629129.00 151.5408 59.9977 32.0000 1.9734 1.9746 418.2390 418.5335 0.0442 -1.0000 -1.0000 1740206 1586629129.10 151.5408 59.9977 32.0000 1.9732 1.9743 418.3238 418.6183 0.0442 -1.0000 -1.0000 1740269 1586629129.20 151.5408 59.9977 32.0000 1.9724 1.9735 418.3848 418.6790 0.0441 -1.0000 -1.0000 1740332 1586629129.30 151.5408 59.9977 32.0000 1.9733 1.9745 418.3421 418.6368 0.0442 -1.0000 -1.0000 1740519 1586629129.40 151.5004 59.9977 32.0000 1.9739 1.9751 418.1529 418.4478 0.0443 -1.0000 -1.0000 1740581 1586629129.50 151.5004 59.9977 32.0000 1.9738 1.9750 418.1697 418.4642 0.0442 -1.0000 -1.0000 1740644 1586629129.60 151.5004 59.9977 32.0000 1.9741 1.9753 418.3012 418.5958 0.0442 -1.0000 -1.0000 1740722 1586629129.70 151.5004 59.9977 32.0000 1.9732 1.9743 418.5777 418.8727 0.0442 -1.0000 -1.0000 1740785 1586629129.80 151.5004 59.9977 32.0000 1.9742 1.9754 418.3280 418.6218 0.0441 -1.0000 -1.0000 1741222 1586629129.90 151.4960 59.9974 32.0000 1.9743 1.9755 418.1842 418.4781 0.0441 -1.0000 -1.0000 1741300 1586629130.00 151.4893 59.9971 32.0000 1.9736 1.9747 418.1393 418.4335 0.0441 -1.0000 -1.0000 1741363 1586629130.10 151.4893 59.9971 32.0000 1.9731 1.9742 418.2684 418.5627 0.0442 -1.0000 -1.0000 1741425 1586629130.20 151.4893 59.9971 32.0000 1.9734 1.9746 418.2304 418.5242 0.0440 -1.0000 -1.0000 1741503 1586629130.30 151.4893 59.9971 32.0000 1.9737 1.9748 418.0615 418.3556 0.0441 -1.0000 -1.0000 1741566 1586629130.40 151.4893 59.9971 32.0000 1.9742 1.9754 418.1769 418.4712 0.0442 -1.0000 -1.0000 1741628 1586629130.50 151.4893 59.9971 32.0000 1.9725 1.9737 418.3578 418.6522 0.0441 -1.0000 -1.0000 1741691 1586629130.60 151.3815 59.9971 32.0000 1.9727 1.9739 418.3721 418.6657 0.0441 -1.0000 -1.0000 1741753 1586629130.70 151.3815 59.9971 32.0000 1.9741 1.9752 418.3702 418.6647 0.0442 -1.0000 -1.0000 1741831 1586629130.80 151.3815 59.9971 32.0000 1.9739 1.9751 418.1485 418.4429 0.0441 -1.0000 -1.0000 1741894 1586629130.90 151.3815 59.9971 32.0000 1.9740 1.9752 418.2659 418.5605 0.0442 -1.0000 -1.0000 1741988 1586629131.00 151.3815 59.9971 32.0000 1.9731 1.9743 418.3368 418.6315 0.0442 -1.0000 -1.0000 1742066 1586629131.10 151.4607 59.9971 32.0000 1.9734 1.9746 418.3382 418.6326 0.0441 -1.0000 -1.0000 1742128 1586629131.20 151.6126 59.9971 32.0000 1.9739 1.9751 418.3445 418.6388 0.0442 -1.0000 -1.0000 1742190 1586629131.30 151.6126 59.9971 32.0000 1.9735 1.9746 418.3018 418.5969 0.0443 -1.0000 -1.0000 1742269 1586629131.40 151.6126 59.9971 32.0000 1.9735 1.9747 418.3823 418.6765 0.0441 -1.0000 -1.0000 1742503 1586629131.50 151.6126 59.9971 32.0000 1.9732 1.9743 418.2944 418.5892 0.0441 -1.0000 -1.0000 1742566 1586629131.60 151.6126 59.9971 32.0000 1.9740 1.9751 418.1618 418.4555 0.0441 -1.0000 -1.0000 1742644 1586629131.70 151.5158 59.9971 32.0000 1.9738 1.9749 418.2435 418.5372 0.0440 -1.0000 -1.0000 1742706 1586629131.80 151.5158 59.9971 32.0000 1.9728 1.9739 418.3876 418.6829 0.0442 -1.0000 -1.0000 1742769 1586629131.90 151.5158 59.9971 32.0000 1.9732 1.9744 418.2884 418.5828 0.0442 -1.0000 -1.0000 1743018 1586629132.00 151.5158 59.9971 32.0000 1.9743 1.9754 418.1620 418.4562 0.0441 -1.0000 -1.0000 1743081 1586629132.10 151.5158 59.9971 32.0000 1.9743 1.9754 418.2168 418.5113 0.0442 -1.0000 -1.0000 1743159 1586629132.20 151.5520 59.9971 32.0000 1.9727 1.9738 418.3120 418.6058 0.0439 -1.0000 -1.0000 1743221 1586629132.30 151.5605 59.9971 32.0000 1.9737 1.9749 418.2951 418.5895 0.0442 -1.0000 -1.0000 1743284 1586629132.40 151.5605 59.9971 32.0000 1.9739 1.9750 418.0984 418.3926 0.0441 -1.0000 -1.0000 1744018 1586629132.50 151.5605 59.9971 32.0000 1.9733 1.9744 418.2721 418.5664 0.0442 -1.0000 -1.0000 1744081 1586629132.60 151.5605 59.9971 32.0000 1.9731 1.9742 418.3920 418.6865 0.0441 -1.0000 -1.0000 1744143 1586629132.70 151.5581 59.9971 32.0000 1.9738 1.9749 418.3059 418.5993 0.0441 -1.0000 -1.0000 1744221 1586629132.80 151.5055 59.9971 32.0000 1.9737 1.9749 418.1963 418.4904 0.0441 -1.0000 -1.0000 1744284 1586629132.90 151.5055 59.9971 32.0000 1.9734 1.9746 418.2640 418.5574 0.0440 -1.0000 -1.0000 1744346 1586629133.00 151.5055 59.9971 32.0000 1.9729 1.9740 418.3201 418.6143 0.0441 -1.0000 -1.0000 1744440 1586629133.10 151.5055 59.9971 32.0000 1.9731 1.9742 418.2941 418.5882 0.0441 -1.0000 -1.0000 1744502 1586629133.20 151.5055 59.9971 32.0000 1.9736 1.9747 418.1472 418.4417 0.0442 -1.0000 -1.0000 1744565 1586629133.30 151.4635 59.9971 32.0000 1.9733 1.9744 418.2281 418.5228 0.0442 -1.0000 -1.0000 1744643 1586629133.40 151.4635 59.9971 32.0000 1.9731 1.9742 418.2399 418.5345 0.0442 -1.0000 -1.0000 1744705 1586629133.50 151.4635 59.9971 32.0000 1.9731 1.9743 418.1996 418.4934 0.0440 -1.0000 -1.0000 1744830 1586629133.60 151.4635 59.9971 32.0000 1.9735 1.9747 418.1437 418.4378 0.0442 -1.0000 -1.0000 1744893 1586629133.70 151.4635 59.9971 32.0000 1.9734 1.9746 418.1704 418.4649 0.0442 -1.0000 -1.0000 1744955 1586629133.80 151.4635 59.9971 32.0000 1.9733 1.9744 418.3772 418.6720 0.0442 -1.0000 -1.0000 1745018 1586629133.90 151.5290 59.9971 32.0000 1.9730 1.9742 418.3184 418.6123 0.0441 -1.0000 -1.0000 1745096 1586629134.00 151.5290 59.9971 32.0000 1.9732 1.9743 418.2849 418.5786 0.0441 -1.0000 -1.0000 1745221 1586629134.10 151.5290 59.9971 32.0000 1.9737 1.9749 418.0805 418.3747 0.0441 -1.0000 -1.0000 1745283 1586629134.20 151.5290 59.9971 32.0000 1.9736 1.9747 418.2034 418.4978 0.0442 -1.0000 -1.0000 1745362 1586629134.30 151.5290 59.9971 32.0000 1.9719 1.9731 418.3712 418.6656 0.0441 -1.0000 -1.0000 1745424 1586629134.40 151.4008 59.9971 32.0000 1.9728 1.9740 418.3587 418.6545 0.0444 -1.0000 -1.0000 1745487 1586629134.50 151.4008 59.9971 32.0000 1.9733 1.9744 418.4018 418.6968 0.0443 -1.0000 -1.0000 1745752 1586629134.60 151.4008 59.9971 32.0000 1.9733 1.9745 418.2428 418.5382 0.0442 -1.0000 -1.0000 1745815 1586629134.70 151.4008 59.9971 32.0000 1.9732 1.9743 418.3223 418.6168 0.0442 -1.0000 -1.0000 1745877 1586629134.80 151.4008 59.9971 32.0000 1.9728 1.9740 418.4834 418.7778 0.0442 -1.0000 -1.0000 1745940 1586629134.90 151.4086 59.9969 32.0000 1.9731 1.9742 418.4406 418.7353 0.0442 -1.0000 -1.0000 1746002 1586629135.00 151.4330 59.9965 32.0000 1.9736 1.9747 418.2173 418.5120 0.0442 -1.0000 -1.0000 1746252 1586629135.10 151.4330 59.9965 32.0000 1.9731 1.9742 418.2539 418.5476 0.0441 -1.0000 -1.0000 1746314 1586629135.20 151.4330 59.9965 32.0000 1.9729 1.9740 418.3468 418.6418 0.0442 -1.0000 -1.0000 1746377 1586629135.30 151.4330 59.9965 32.0000 1.9729 1.9741 418.4691 418.7635 0.0441 -1.0000 -1.0000 1746455 1586629135.40 151.4330 59.9965 32.0000 1.9734 1.9745 418.2224 418.5158 0.0440 -1.0000 -1.0000 1746517 1586629135.50 151.4972 59.9965 32.0000 1.9737 1.9748 418.1636 418.4572 0.0442 -1.0000 -1.0000 1746752 1586629135.60 151.4972 59.9965 32.0000 1.9740 1.9752 418.0958 418.3909 0.0443 -1.0000 -1.0000 1746830 1586629135.70 151.4972 59.9965 32.0000 1.9739 1.9751 418.3319 418.6265 0.0441 -1.0000 -1.0000 1746892 1586629135.80 151.4972 59.9965 32.0000 1.9733 1.9744 418.3418 418.6355 0.0440 -1.0000 -1.0000 1746955 1586629135.90 151.4972 59.9965 32.0000 1.9734 1.9745 418.1994 418.4936 0.0442 -1.0000 -1.0000 1747033 1586629136.00 151.4189 59.9965 32.0000 1.9737 1.9748 418.1464 418.4412 0.0442 -1.0000 -1.0000 1747517 1586629136.10 151.4165 59.9965 32.0000 1.9730 1.9742 418.3282 418.6230 0.0442 -1.0000 -1.0000 1747580 1586629136.20 151.4165 59.9965 32.0000 1.9731 1.9743 418.4124 418.7064 0.0441 -1.0000 -1.0000 1747642 1586629136.30 151.4165 59.9965 32.0000 1.9734 1.9746 418.3032 418.5983 0.0443 -1.0000 -1.0000 1747705 1586629136.40 151.4165 59.9965 32.0000 1.9739 1.9751 418.2851 418.5808 0.0444 -1.0000 -1.0000 1747783 1586629136.50 151.4330 59.9965 32.0000 1.9736 1.9748 418.3201 418.6154 0.0442 -1.0000 -1.0000 1747845 1586629136.60 151.5390 59.9965 32.0000 1.9737 1.9749 418.3931 418.6880 0.0443 -1.0000 -1.0000 1748236 1586629136.70 151.5390 59.9965 32.0000 1.9735 1.9747 418.4382 418.7329 0.0442 -1.0000 -1.0000 1748299 1586629136.80 151.5390 59.9965 32.0000 1.9740 1.9751 418.4300 418.7245 0.0441 -1.0000 -1.0000 1748376 1586629136.90 151.5390 59.9965 32.0000 1.9735 1.9747 418.2223 418.5172 0.0444 -1.0000 -1.0000 1748439 1586629137.00 151.5390 59.9965 32.0000 1.9733 1.9744 418.3005 418.5948 0.0441 -1.0000 -1.0000 1748501 1586629137.10 151.5135 59.9965 32.0000 1.9726 1.9737 418.4253 418.7206 0.0443 -1.0000 -1.0000 1749033 1586629137.20 151.5135 59.9965 32.0000 1.9741 1.9753 418.3444 418.6394 0.0442 -1.0000 -1.0000 1749095 1586629137.30 151.5135 59.9965 32.0000 1.9740 1.9752 418.1620 418.4556 0.0441 -1.0000 -1.0000 1749173 1586629137.40 151.5135 59.9965 32.0000 1.9741 1.9752 418.1841 418.4788 0.0442 -1.0000 -1.0000 1749236 1586629137.50 151.5135 59.9965 32.0000 1.9729 1.9740 418.3536 418.6483 0.0442 -1.0000 -1.0000 1749298 1586629137.60 151.4989 59.9965 32.0000 1.9725 1.9737 418.3121 418.6064 0.0442 -1.0000 -1.0000 1749376 1586629137.70 151.4872 59.9965 32.0000 1.9735 1.9747 418.2418 418.5364 0.0442 -1.0000 -1.0000 1749439 1586629137.80 151.4872 59.9965 32.0000 1.9742 1.9754 418.2110 418.5052 0.0441 -1.0000 -1.0000 1749501 1586629137.90 151.4872 59.9965 32.0000 1.9738 1.9749 418.2829 418.5787 0.0443 -1.0000 -1.0000 1749564 1586629138.00 151.4872 59.9965 32.0000 1.9736 1.9748 418.3457 418.6409 0.0443 -1.0000 -1.0000 1749626 1586629138.10 151.4872 59.9965 32.0000 1.9740 1.9751 418.2116 418.5058 0.0441 -1.0000 -1.0000 1750017 1586629138.20 151.5487 59.9965 32.0000 1.9738 1.9750 418.1892 418.4843 0.0443 -1.0000 -1.0000 1750095 1586629138.30 151.5487 59.9965 32.0000 1.9735 1.9747 418.3596 418.6544 0.0442 -1.0000 -1.0000 1750158 1586629138.40 151.5487 59.9965 32.0000 1.9733 1.9744 418.3978 418.6930 0.0443 -1.0000 -1.0000 1750220 1586629138.50 151.5487 59.9965 32.0000 1.9734 1.9746 418.3755 418.6712 0.0443 -1.0000 -1.0000 1750283 1586629138.60 151.5487 59.9965 32.0000 1.9736 1.9747 418.1459 418.4409 0.0443 -1.0000 -1.0000 1750345 1586629138.70 151.5806 59.9965 32.0000 1.9734 1.9746 418.2238 418.5188 0.0443 -1.0000 -1.0000 1750423 1586629138.80 151.5983 59.9965 32.0000 1.9732 1.9744 418.3992 418.6947 0.0443 -1.0000 -1.0000 1750486 1586629138.90 151.5983 59.9965 32.0000 1.9734 1.9745 418.4789 418.7741 0.0443 -1.0000 -1.0000 1750548 1586629139.00 151.5983 59.9965 32.0000 1.9735 1.9747 418.4466 418.7403 0.0441 -1.0000 -1.0000 1750626 1586629139.10 151.5983 59.9965 32.0000 1.9738 1.9749 418.2245 418.5198 0.0442 -1.0000 -1.0000 1750688 1586629139.20 151.5983 59.9965 32.0000 1.9734 1.9745 418.3673 418.6611 0.0441 -1.0000 -1.0000 1750751 1586629139.30 151.5983 59.9965 32.0000 1.9727 1.9738 418.4124 418.7085 0.0445 -1.0000 -1.0000 1750813 1586629139.40 151.5983 59.9965 32.0000 1.9738 1.9749 418.3759 418.6707 0.0443 -1.0000 -1.0000 1750891 1586629139.50 151.5983 59.9965 32.0000 1.9749 1.9760 418.2575 418.5539 0.0444 -1.0000 -1.0000 1750954 1586629139.60 151.6014 59.9964 32.0000 1.9738 1.9749 418.2309 418.5257 0.0442 -1.0000 -1.0000 1751016 1586629139.70 151.6014 59.9964 32.0000 1.9733 1.9744 418.3443 418.6400 0.0443 -1.0000 -1.0000 1751079 1586629139.80 151.6014 59.9964 32.0000 1.9739 1.9750 418.4419 418.7367 0.0442 -1.0000 -1.0000 1751141 1586629139.90 151.6014 59.9964 32.0000 1.9743 1.9754 418.3056 418.5998 0.0442 -1.0000 -1.0000 1751220 1586629140.00 151.6014 59.9964 32.0000 1.9749 1.9760 418.2286 418.5241 0.0443 -1.0000 -1.0000 1751282 1586629140.10 151.6014 59.9964 32.0000 1.9743 1.9754 418.2016 418.4966 0.0443 -1.0000 -1.0000 1751344 1586629140.20 151.6014 59.9964 32.0000 1.9730 1.9741 418.4305 418.7243 0.0440 -1.0000 -1.0000 1751423 1586629140.30 151.5025 59.9964 32.0000 1.9735 1.9747 418.4903 418.7847 0.0442 -1.0000 -1.0000 1751485 1586629140.40 151.4475 59.9964 32.0000 1.9734 1.9746 418.3622 418.6577 0.0444 -1.0000 -1.0000 1751563 1586629140.50 151.4475 59.9964 32.0000 1.9740 1.9751 418.1283 418.4233 0.0442 -1.0000 -1.0000 1751626 1586629140.60 151.4475 59.9964 32.0000 1.9730 1.9742 418.3296 418.6242 0.0442 -1.0000 -1.0000 1751688 1586629140.70 151.4475 59.9964 32.0000 1.9735 1.9746 418.4699 418.7646 0.0442 -1.0000 -1.0000 1752016 1586629140.80 151.4475 59.9964 32.0000 1.9736 1.9748 418.4075 418.7033 0.0444 -1.0000 -1.0000 1752079 1586629140.90 151.4953 59.9964 32.0000 1.9744 1.9756 418.3009 418.5957 0.0441 -1.0000 -1.0000 1752141 1586629141.00 151.4953 59.9964 32.0000 1.9744 1.9756 418.2111 418.5050 0.0442 -1.0000 -1.0000 1752219 1586629141.10 151.4953 59.9964 32.0000 1.9737 1.9748 418.3149 418.6091 0.0441 -1.0000 -1.0000 1752282 1586629141.20 151.4953 59.9964 32.0000 1.9730 1.9742 418.3735 418.6682 0.0442 -1.0000 -1.0000 1752500 1586629141.30 151.4953 59.9964 32.0000 1.9741 1.9752 418.2771 418.5724 0.0443 -1.0000 -1.0000 1752579 1586629141.40 151.4856 59.9964 32.0000 1.9738 1.9750 418.1746 418.4705 0.0444 -1.0000 -1.0000 1752641 1586629141.50 151.4856 59.9964 32.0000 1.9731 1.9743 418.3634 418.6587 0.0443 -1.0000 -1.0000 1752704 1586629141.60 151.4856 59.9964 32.0000 1.9727 1.9738 418.3694 418.6635 0.0441 -1.0000 -1.0000 1752782 1586629141.70 151.4856 59.9964 32.0000 1.9738 1.9750 418.1037 418.4002 0.0445 -1.0000 -1.0000 1752969 1586629141.80 151.4856 59.9964 32.0000 1.9741 1.9753 418.1194 418.4148 0.0443 -1.0000 -1.0000 1753032 1586629141.90 151.4856 59.9964 32.0000 1.9736 1.9747 418.3463 418.6420 0.0443 -1.0000 -1.0000 1753110 1586629142.00 151.4362 59.9964 32.0000 1.9734 1.9746 418.4246 418.7204 0.0443 -1.0000 -1.0000 1753172 1586629142.10 151.4362 59.9964 32.0000 1.9735 1.9746 418.1689 418.4628 0.0442 -1.0000 -1.0000 1753235 1586629142.20 151.4362 59.9964 32.0000 1.9738 1.9750 418.1024 418.3974 0.0443 -1.0000 -1.0000 1753500 1586629142.30 151.4362 59.9964 32.0000 1.9732 1.9744 418.2485 418.5419 0.0441 -1.0000 -1.0000 1753563 1586629142.40 151.4362 59.9964 32.0000 1.9733 1.9745 418.2566 418.5511 0.0442 -1.0000 -1.0000 1753625 1586629142.50 151.5691 59.9964 32.0000 1.9738 1.9750 418.2539 418.5496 0.0444 -1.0000 -1.0000 1753688 1586629142.60 151.5691 59.9964 32.0000 1.9737 1.9749 418.2386 418.5341 0.0443 -1.0000 -1.0000 1753750 1586629142.70 151.5691 59.9964 32.0000 1.9740 1.9752 418.1811 418.4758 0.0443 -1.0000 -1.0000 1754000 1586629142.80 151.5691 59.9964 32.0000 1.9730 1.9742 418.3583 418.6534 0.0442 -1.0000 -1.0000 1754063 1586629142.90 151.5691 59.9964 32.0000 1.9722 1.9733 418.3972 418.6925 0.0442 -1.0000 -1.0000 1754125 1586629143.00 151.5155 59.9964 32.0000 1.9729 1.9740 418.3398 418.6337 0.0441 -1.0000 -1.0000 1754203 1586629143.10 151.4445 59.9964 32.0000 1.9733 1.9744 418.2050 418.4995 0.0442 -1.0000 -1.0000 1754266 1586629143.20 151.4445 59.9964 32.0000 1.9727 1.9739 418.1999 418.4948 0.0442 -1.0000 -1.0000 1754328 1586629143.30 151.4445 59.9964 32.0000 1.9724 1.9735 418.2783 418.5726 0.0441 -1.0000 -1.0000 1754578 1586629143.40 151.4445 59.9964 32.0000 1.9730 1.9741 418.4471 418.7418 0.0442 -1.0000 -1.0000 1754641 1586629143.50 151.4445 59.9964 32.0000 1.9731 1.9743 418.3981 418.6928 0.0443 -1.0000 -1.0000 1754703 1586629143.60 151.4323 59.9964 32.0000 1.9741 1.9752 418.2118 418.5069 0.0442 -1.0000 -1.0000 1754781 1586629143.70 151.4323 59.9964 32.0000 1.9734 1.9746 418.2559 418.5507 0.0442 -1.0000 -1.0000 1754844 1586629143.80 151.4323 59.9964 32.0000 1.9727 1.9739 418.4760 418.7702 0.0441 -1.0000 -1.0000 1755109 1586629143.90 151.4323 59.9964 32.0000 1.9737 1.9749 418.3110 418.6053 0.0442 -1.0000 -1.0000 1755187 1586629144.00 151.4323 59.9964 32.0000 1.9737 1.9749 418.1145 418.4089 0.0442 -1.0000 -1.0000 1755250 1586629144.10 151.4941 59.9964 32.0000 1.9741 1.9752 418.2251 418.5199 0.0442 -1.0000 -1.0000 1755312 1586629144.20 151.5114 59.9964 32.0000 1.9730 1.9742 418.3497 418.6447 0.0443 -1.0000 -1.0000 1755390 1586629144.30 151.5114 59.9964 32.0000 1.9723 1.9734 418.3299 418.6252 0.0443 -1.0000 -1.0000 1755718 1586629144.40 151.5114 59.9964 32.0000 1.9733 1.9745 418.2545 418.5497 0.0442 -1.0000 -1.0000 1755797 1586629144.50 151.5114 59.9964 32.0000 1.9739 1.9750 418.0970 418.3909 0.0441 -1.0000 -1.0000 1755859 1586629144.60 151.5114 59.9964 32.0000 1.9727 1.9738 418.1790 418.4728 0.0441 -1.0000 -1.0000 1755922 1586629144.70 151.4208 59.9958 32.0000 1.9725 1.9737 418.4137 418.7088 0.0442 -1.0000 -1.0000 1756000 1586629144.80 151.4208 59.9958 32.0000 1.9739 1.9750 418.1297 418.4243 0.0442 -1.0000 -1.0000 1756281 1586629144.90 151.4208 59.9958 32.0000 1.9745 1.9756 418.2480 418.5430 0.0442 -1.0000 -1.0000 1756344 1586629145.00 151.4208 59.9958 32.0000 1.9735 1.9746 418.2126 418.5073 0.0442 -1.0000 -1.0000 1756406 1586629145.10 151.4208 59.9958 32.0000 1.9725 1.9737 418.3375 418.6321 0.0442 -1.0000 -1.0000 1756469 1586629145.20 151.4374 59.9958 32.0000 1.9732 1.9743 418.4357 418.7300 0.0441 -1.0000 -1.0000 1756531 1586629145.30 151.4374 59.9958 32.0000 1.9738 1.9750 418.3671 418.6607 0.0440 -1.0000 -1.0000 1756718 1586629145.40 151.4374 59.9958 32.0000 1.9744 1.9756 418.2437 418.5380 0.0442 -1.0000 -1.0000 1756781 1586629145.50 151.4374 59.9958 32.0000 1.9737 1.9748 418.2518 418.5455 0.0441 -1.0000 -1.0000 1756843 1586629145.60 151.4374 59.9958 32.0000 1.9739 1.9750 418.3516 418.6461 0.0441 -1.0000 -1.0000 1756921 1586629145.70 151.4374 59.9958 32.0000 1.9735 1.9746 418.4693 418.7629 0.0440 -1.0000 -1.0000 1756984 1586629145.80 151.6001 59.9958 32.0000 1.9734 1.9745 418.1050 418.3986 0.0441 -1.0000 -1.0000 1757046 1586629145.90 151.6001 59.9958 32.0000 1.9740 1.9752 418.1646 418.4586 0.0442 -1.0000 -1.0000 1757234 1586629146.00 151.6001 59.9958 32.0000 1.9736 1.9748 418.3017 418.5962 0.0441 -1.0000 -1.0000 1757296 1586629146.10 151.6001 59.9958 32.0000 1.9735 1.9746 418.3969 418.6909 0.0441 -1.0000 -1.0000 1757359 1586629146.20 151.6001 59.9958 32.0000 1.9730 1.9741 418.2798 418.5741 0.0442 -1.0000 -1.0000 1757437 1586629146.30 151.4147 59.9958 32.0000 1.9733 1.9744 418.1516 418.4459 0.0441 -1.0000 -1.0000 1757499 1586629146.40 151.4147 59.9958 32.0000 1.9732 1.9743 418.2049 418.4993 0.0442 -1.0000 -1.0000 1758265 1586629146.50 151.4147 59.9958 32.0000 1.9727 1.9738 418.3295 418.6242 0.0442 -1.0000 -1.0000 1758327 1586629146.60 151.4147 59.9958 32.0000 1.9731 1.9742 418.4261 418.7210 0.0442 -1.0000 -1.0000 1758390 1586629146.70 151.4147 59.9958 32.0000 1.9748 1.9759 418.1908 418.4852 0.0442 -1.0000 -1.0000 1758468 1586629146.80 151.4147 59.9958 32.0000 1.9739 1.9751 418.1046 418.3998 0.0443 -1.0000 -1.0000 1758531 1586629146.90 151.5472 59.9958 32.0000 1.9730 1.9742 418.3507 418.6455 0.0442 -1.0000 -1.0000 1758593 1586629147.00 151.5472 59.9958 32.0000 1.9734 1.9745 418.4168 418.7114 0.0442 -1.0000 -1.0000 1758671 1586629147.10 151.5472 59.9958 32.0000 1.9736 1.9747 418.2299 418.5244 0.0442 -1.0000 -1.0000 1758734 1586629147.20 151.5472 59.9958 32.0000 1.9731 1.9743 418.1938 418.4883 0.0442 -1.0000 -1.0000 1758796 1586629147.30 151.5472 59.9958 32.0000 1.9735 1.9746 418.2129 418.5064 0.0441 -1.0000 -1.0000 1758874 1586629147.40 151.5074 59.9958 32.0000 1.9726 1.9738 418.3675 418.6620 0.0442 -1.0000 -1.0000 1758936 1586629147.50 151.5074 59.9958 32.0000 1.9731 1.9742 418.4150 418.7091 0.0441 -1.0000 -1.0000 1758999 1586629147.60 151.5074 59.9958 32.0000 1.9736 1.9747 418.2282 418.5220 0.0441 -1.0000 -1.0000 1759077 1586629147.70 151.5074 59.9958 32.0000 1.9738 1.9750 418.0872 418.3810 0.0441 -1.0000 -1.0000 1759140 1586629147.80 151.5074 59.9958 32.0000 1.9731 1.9742 418.3122 418.6066 0.0441 -1.0000 -1.0000 1759202 1586629147.90 151.4728 59.9958 32.0000 1.9732 1.9743 418.4220 418.7158 0.0442 -1.0000 -1.0000 1759265 1586629148.00 151.4477 59.9958 32.0000 1.9736 1.9747 418.2649 418.5600 0.0443 -1.0000 -1.0000 1759327 1586629148.10 151.4477 59.9958 32.0000 1.9735 1.9747 418.1479 418.4425 0.0442 -1.0000 -1.0000 1759389 1586629148.20 151.4477 59.9958 32.0000 1.9735 1.9746 418.3280 418.6223 0.0442 -1.0000 -1.0000 1759468 1586629148.30 151.4477 59.9958 32.0000 1.9734 1.9746 418.4665 418.7612 0.0442 -1.0000 -1.0000 1759530 1586629148.40 151.4477 59.9958 32.0000 1.9746 1.9758 418.1806 418.4752 0.0442 -1.0000 -1.0000 1759764 1586629148.50 151.4477 59.9958 32.0000 1.9747 1.9759 418.2173 418.5115 0.0441 -1.0000 -1.0000 1759827 1586629148.60 151.5544 59.9958 32.0000 1.9741 1.9752 418.2736 418.5684 0.0443 -1.0000 -1.0000 1759889 1586629148.70 151.5544 59.9958 32.0000 1.9740 1.9752 418.3597 418.6527 0.0440 -1.0000 -1.0000 1759968 1586629148.80 151.5544 59.9958 32.0000 1.9735 1.9746 418.4374 418.7321 0.0442 -1.0000 -1.0000 1800030 1586629148.90 151.5544 59.9958 32.0000 1.9738 1.9749 418.3208 418.6153 0.0442 -1.0000 -1.0000 1800265 1586629149.00 151.5544 59.9958 32.0000 1.9747 1.9759 418.3262 418.6216 0.0443 -1.0000 -1.0000 1800343 1586629149.10 151.4994 59.9958 32.0000 1.9736 1.9747 418.2415 418.5354 0.0440 -1.0000 -1.0000 1800405 1586629149.20 151.4833 59.9958 32.0000 1.9726 1.9738 418.3876 418.6819 0.0442 -1.0000 -1.0000 1800468 1586629149.30 151.4833 59.9958 32.0000 1.9727 1.9739 418.3913 418.6861 0.0442 -1.0000 -1.0000 1800546 1586629149.40 151.4833 59.9958 32.0000 1.9739 1.9751 418.2088 418.5040 0.0443 -1.0000 -1.0000 1800733 1586629149.50 151.4833 59.9958 32.0000 1.9740 1.9751 418.2091 418.5036 0.0442 -1.0000 -1.0000 1800795 1586629149.60 151.4833 59.9958 32.0000 1.9731 1.9743 418.4213 418.7157 0.0441 -1.0000 -1.0000 1800858 1586629149.70 151.4807 59.9959 32.0000 1.9734 1.9746 418.4287 418.7231 0.0442 -1.0000 -1.0000 1800920 1586629149.80 151.4741 59.9962 32.0000 1.9741 1.9752 418.3416 418.6358 0.0441 -1.0000 -1.0000 1800983 1586629149.90 151.4741 59.9962 32.0000 1.9739 1.9750 418.2536 418.5482 0.0442 -1.0000 -1.0000 1801061 1586629150.00 151.4741 59.9962 32.0000 1.9749 1.9761 418.2650 418.5594 0.0441 -1.0000 -1.0000 1801295 1586629150.10 151.4741 59.9962 32.0000 1.9738 1.9750 418.3284 418.6222 0.0441 -1.0000 -1.0000 1801358 1586629150.20 151.4741 59.9962 32.0000 1.9733 1.9745 418.3121 418.6063 0.0442 -1.0000 -1.0000 1801420 1586629150.30 151.4741 59.9962 32.0000 1.9738 1.9749 418.1990 418.4941 0.0443 -1.0000 -1.0000 1801483 1586629150.40 151.5771 59.9962 32.0000 1.9740 1.9752 418.1287 418.4240 0.0443 -1.0000 -1.0000 1801561 1586629150.50 151.5771 59.9962 32.0000 1.9739 1.9751 418.3081 418.6030 0.0442 -1.0000 -1.0000 1802498 1586629150.60 151.5771 59.9962 32.0000 1.9733 1.9745 418.3805 418.6750 0.0442 -1.0000 -1.0000 1802561 1586629150.70 151.5771 59.9962 32.0000 1.9736 1.9748 418.2175 418.5125 0.0442 -1.0000 -1.0000 1802639 1586629150.80 151.5771 59.9962 32.0000 1.9733 1.9744 418.1474 418.4416 0.0442 -1.0000 -1.0000 1802701 1586629150.90 151.5509 59.9962 32.0000 1.9740 1.9752 418.1830 418.4773 0.0442 -1.0000 -1.0000 1802764 1586629151.00 151.4244 59.9962 32.0000 1.9734 1.9745 418.3903 418.6855 0.0442 -1.0000 -1.0000 1802842 1586629151.10 151.4244 59.9962 32.0000 1.9728 1.9739 418.4106 418.7051 0.0442 -1.0000 -1.0000 1802904 1586629151.20 151.4244 59.9962 32.0000 1.9734 1.9745 418.2480 418.5418 0.0440 -1.0000 -1.0000 1802967 1586629151.30 151.4244 59.9962 32.0000 1.9739 1.9750 418.2238 418.5185 0.0442 -1.0000 -1.0000 1803029 1586629151.40 151.4244 59.9962 32.0000 1.9736 1.9748 418.3285 418.6231 0.0442 -1.0000 -1.0000 1803092 1586629151.50 151.5277 59.9962 32.0000 1.9733 1.9745 418.3719 418.6667 0.0442 -1.0000 -1.0000 1803154 1586629151.60 151.5277 59.9962 32.0000 1.9736 1.9747 418.3358 418.6305 0.0442 -1.0000 -1.0000 1803232 1586629151.70 151.5277 59.9962 32.0000 1.9747 1.9758 418.0999 418.3942 0.0441 -1.0000 -1.0000 1803295 1586629151.80 151.5277 59.9962 32.0000 1.9735 1.9746 418.2469 418.5413 0.0442 -1.0000 -1.0000 1803357 1586629151.90 151.5277 59.9962 32.0000 1.9723 1.9734 418.3267 418.6217 0.0443 -1.0000 -1.0000 1803420 1586629152.00 151.4547 59.9962 32.0000 1.9729 1.9741 418.2973 418.5919 0.0441 -1.0000 -1.0000 1803482 1586629152.10 151.4758 59.9962 32.0000 1.9738 1.9750 418.1496 418.4434 0.0441 -1.0000 -1.0000 1803545 1586629152.20 151.4758 59.9962 32.0000 1.9737 1.9748 418.1676 418.4621 0.0442 -1.0000 -1.0000 1803623 1586629152.30 151.4758 59.9962 32.0000 1.9731 1.9742 418.3148 418.6090 0.0441 -1.0000 -1.0000 1803685 1586629152.40 151.4758 59.9962 32.0000 1.9723 1.9734 418.4037 418.6978 0.0441 -1.0000 -1.0000 1803764 1586629152.50 151.4758 59.9962 32.0000 1.9738 1.9749 418.1634 418.4572 0.0441 -1.0000 -1.0000 1804013 1586629152.60 151.4758 59.9962 32.0000 1.9739 1.9750 418.2537 418.5474 0.0441 -1.0000 -1.0000 1804076 1586629152.70 151.4758 59.9962 32.0000 1.9735 1.9746 418.2710 418.5657 0.0442 -1.0000 -1.0000 1804154 1586629152.80 151.4758 59.9962 32.0000 1.9736 1.9747 418.3732 418.6675 0.0442 -1.0000 -1.0000 1804216 1586629152.90 151.4758 59.9962 32.0000 1.9745 1.9756 418.2298 418.5245 0.0442 -1.0000 -1.0000 1804279 1586629153.00 151.4758 59.9962 32.0000 1.9733 1.9744 418.2655 418.5595 0.0441 -1.0000 -1.0000 1804341 1586629153.10 151.5343 59.9962 32.0000 1.9732 1.9744 418.4361 418.7290 0.0439 -1.0000 -1.0000 1804420 1586629153.20 151.6011 59.9962 32.0000 1.9744 1.9756 418.3487 418.6435 0.0442 -1.0000 -1.0000 1804482 1586629153.30 151.6011 59.9962 32.0000 1.9750 1.9761 418.1966 418.4909 0.0442 -1.0000 -1.0000 1804560 1586629153.40 151.6011 59.9962 32.0000 1.9734 1.9745 418.4308 418.7262 0.0443 -1.0000 -1.0000 1804623 1586629153.50 151.6011 59.9962 32.0000 1.9731 1.9742 418.3370 418.6308 0.0441 -1.0000 -1.0000 1804685 1586629153.60 151.6011 59.9962 32.0000 1.9744 1.9755 418.3321 418.6261 0.0442 -1.0000 -1.0000 1804982 1586629153.70 151.6011 59.9962 32.0000 1.9732 1.9743 418.4483 418.7434 0.0443 -1.0000 -1.0000 1805044 1586629153.80 151.5778 59.9962 32.0000 1.9734 1.9746 418.3697 418.6634 0.0439 -1.0000 -1.0000 1805107 1586629153.90 151.5277 59.9962 32.0000 1.9740 1.9751 418.1385 418.4325 0.0442 -1.0000 -1.0000 1805185 1586629154.00 151.5277 59.9962 32.0000 1.9740 1.9751 418.1407 418.4354 0.0442 -1.0000 -1.0000 1805247 1586629154.10 151.5277 59.9962 32.0000 1.9723 1.9734 418.3124 418.6062 0.0441 -1.0000 -1.0000 1805372 1586629154.20 151.5277 59.9962 32.0000 1.9725 1.9737 418.4622 418.7565 0.0441 -1.0000 -1.0000 1805435 1586629154.30 151.5277 59.9962 32.0000 1.9730 1.9741 418.3571 418.6514 0.0441 -1.0000 -1.0000 1805497 1586629154.40 151.4550 59.9962 32.0000 1.9738 1.9750 418.2148 418.5087 0.0441 -1.0000 -1.0000 1805576 1586629154.50 151.4550 59.9962 32.0000 1.9735 1.9747 418.2282 418.5225 0.0442 -1.0000 -1.0000 1805638 1586629154.60 151.4550 59.9962 32.0000 1.9736 1.9747 418.2702 418.5644 0.0441 -1.0000 -1.0000 1806372 1586629154.70 151.4550 59.9962 32.0000 1.9735 1.9747 418.3750 418.6696 0.0441 -1.0000 -1.0000 1806435 1586629154.80 151.4550 59.9962 32.0000 1.9737 1.9748 418.1921 418.4856 0.0441 -1.0000 -1.0000 1806497 1586629154.90 151.4550 59.9962 32.0000 1.9746 1.9758 418.1641 418.4582 0.0441 -1.0000 -1.0000 1806560 1586629155.00 151.5089 59.9966 32.0000 1.9738 1.9750 418.2746 418.5682 0.0441 -1.0000 -1.0000 1806638 1586629155.10 151.5089 59.9966 32.0000 1.9727 1.9738 418.2558 418.5500 0.0440 -1.0000 -1.0000 1806700 1586629155.20 151.5089 59.9966 32.0000 1.9740 1.9751 418.1763 418.4695 0.0441 -1.0000 -1.0000 1806779 1586629155.30 151.5089 59.9966 32.0000 1.9737 1.9748 418.1542 418.4478 0.0440 -1.0000 -1.0000 1806841 1586629155.40 151.5089 59.9966 32.0000 1.9739 1.9750 418.2181 418.5116 0.0441 -1.0000 -1.0000 1806903 1586629155.50 151.4552 59.9966 32.0000 1.9721 1.9733 418.4224 418.7169 0.0442 -1.0000 -1.0000 1806966 1586629155.60 151.4283 59.9966 32.0000 1.9726 1.9738 418.3910 418.6849 0.0441 -1.0000 -1.0000 1807153 1586629155.70 151.4283 59.9966 32.0000 1.9730 1.9741 418.3449 418.6390 0.0442 -1.0000 -1.0000 1807231 1586629155.80 151.4283 59.9966 32.0000 1.9740 1.9752 418.2689 418.5630 0.0441 -1.0000 -1.0000 1807278 1586629155.90 151.4283 59.9966 32.0000 1.9725 1.9737 418.2728 418.5676 0.0442 -1.0000 -1.0000 1807356 1586629156.00 151.4283 59.9966 32.0000 1.9729 1.9741 418.4254 418.7194 0.0440 -1.0000 -1.0000 1807419 1586629156.10 151.6163 59.9966 32.0000 1.9741 1.9752 418.4373 418.7318 0.0442 -1.0000 -1.0000 1807481 1586629156.20 151.6163 59.9966 32.0000 1.9738 1.9750 418.2552 418.5492 0.0440 -1.0000 -1.0000 1807559 1586629156.30 151.6163 59.9966 32.0000 1.9741 1.9752 418.2440 418.5366 0.0440 -1.0000 -1.0000 1807622 1586629156.40 151.6163 59.9966 32.0000 1.9732 1.9744 418.3577 418.6510 0.0440 -1.0000 -1.0000 1807700 1586629156.50 151.6163 59.9966 32.0000 1.9725 1.9736 418.3834 418.6780 0.0442 -1.0000 -1.0000 1807763 1586629156.60 151.4656 59.9966 32.0000 1.9737 1.9749 418.2451 418.5392 0.0441 -1.0000 -1.0000 1808075 1586629156.70 151.3857 59.9966 32.0000 1.9734 1.9746 418.1624 418.4567 0.0441 -1.0000 -1.0000 1808153 1586629156.80 151.3857 59.9966 32.0000 1.9739 1.9750 418.1703 418.4640 0.0441 -1.0000 -1.0000 1808216 1586629156.90 151.3857 59.9966 32.0000 1.9727 1.9739 418.1876 418.4815 0.0441 -1.0000 -1.0000 1808278 1586629157.00 151.3857 59.9966 32.0000 1.9735 1.9746 418.3210 418.6151 0.0441 -1.0000 -1.0000 1808356 1586629157.10 151.3857 59.9966 32.0000 1.9737 1.9748 418.1893 418.4833 0.0441 -1.0000 -1.0000 1808419 1586629157.20 151.4092 59.9966 32.0000 1.9741 1.9753 418.1030 418.3976 0.0443 -1.0000 -1.0000 1808653 1586629157.30 151.4092 59.9966 32.0000 1.9737 1.9749 418.1726 418.4662 0.0441 -1.0000 -1.0000 1808715 1586629157.40 151.4092 59.9966 32.0000 1.9732 1.9744 418.4713 418.7658 0.0441 -1.0000 -1.0000 1808778 1586629157.50 151.4092 59.9966 32.0000 1.9735 1.9746 418.3765 418.6710 0.0442 -1.0000 -1.0000 1808840 1586629157.60 151.4092 59.9966 32.0000 1.9746 1.9757 418.3578 418.6521 0.0441 -1.0000 -1.0000 1808918 1586629157.70 151.4918 59.9966 32.0000 1.9738 1.9749 418.2524 418.5450 0.0439 -1.0000 -1.0000 1809606 1586629157.80 151.5388 59.9966 32.0000 1.9734 1.9745 418.3088 418.6016 0.0440 -1.0000 -1.0000 1809668 1586629157.90 151.5388 59.9966 32.0000 1.9728 1.9739 418.3601 418.6540 0.0441 -1.0000 -1.0000 1809746 1586629158.00 151.5388 59.9966 32.0000 1.9722 1.9733 418.2964 418.5905 0.0441 -1.0000 -1.0000 1809809 1586629158.10 151.5388 59.9966 32.0000 1.9734 1.9745 418.2455 418.5389 0.0440 -1.0000 -1.0000 1809871 1586629158.20 151.5388 59.9966 32.0000 1.9741 1.9753 418.2819 418.5755 0.0440 -1.0000 -1.0000 1809950 1586629158.30 151.4660 59.9966 32.0000 1.9729 1.9740 418.3505 418.6444 0.0441 -1.0000 -1.0000 1810012 1586629158.40 151.4660 59.9966 32.0000 1.9732 1.9743 418.3113 418.6055 0.0441 -1.0000 -1.0000 1810090 1586629158.50 151.4660 59.9966 32.0000 1.9731 1.9742 418.1937 418.4877 0.0442 -1.0000 -1.0000 1810153 1586629158.60 151.4660 59.9966 32.0000 1.9738 1.9749 418.1547 418.4481 0.0440 -1.0000 -1.0000 1810215 1586629158.70 151.4660 59.9966 32.0000 1.9743 1.9754 418.1989 418.4925 0.0441 -1.0000 -1.0000 1810278 1586629158.80 151.5277 59.9966 32.0000 1.9731 1.9742 418.2611 418.5560 0.0443 -1.0000 -1.0000 1810340 1586629158.90 151.5656 59.9966 32.0000 1.9737 1.9748 418.4093 418.7038 0.0441 -1.0000 -1.0000 1810403 1586629159.00 151.5656 59.9966 32.0000 1.9722 1.9733 418.2719 418.5657 0.0441 -1.0000 -1.0000 1810481 1586629159.10 151.5656 59.9966 32.0000 1.9740 1.9751 418.2390 418.5330 0.0441 -1.0000 -1.0000 1810543 1586629159.20 151.5656 59.9966 32.0000 1.9736 1.9747 418.2584 418.5527 0.0441 -1.0000 -1.0000 1810606 1586629159.30 151.5656 59.9966 32.0000 1.9724 1.9735 418.4054 418.6993 0.0441 -1.0000 -1.0000 1810684 1586629159.40 151.3788 59.9966 32.0000 1.9721 1.9733 418.2485 418.5426 0.0441 -1.0000 -1.0000 1810746 1586629159.50 151.3788 59.9966 32.0000 1.9728 1.9739 418.1081 418.4015 0.0441 -1.0000 -1.0000 1810809 1586629159.60 151.3788 59.9966 32.0000 1.9736 1.9747 418.0633 418.3573 0.0441 -1.0000 -1.0000 1810887 1586629159.70 151.4513 59.9963 32.0000 1.9739 1.9751 418.2110 418.5043 0.0440 -1.0000 -1.0000 1811262 1586629159.80 151.4513 59.9963 32.0000 1.9737 1.9749 418.2622 418.5560 0.0441 -1.0000 -1.0000 1811324 1586629159.90 151.4513 59.9963 32.0000 1.9730 1.9742 418.2289 418.5221 0.0440 -1.0000 -1.0000 1811402 1586629160.00 151.4513 59.9963 32.0000 1.9745 1.9756 418.0753 418.3691 0.0441 -1.0000 -1.0000 1811465 1586629160.10 151.4513 59.9963 32.0000 1.9738 1.9750 418.2384 418.5320 0.0440 -1.0000 -1.0000 1811527 1586629160.20 151.4513 59.9963 32.0000 1.9738 1.9749 418.3262 418.6201 0.0441 -1.0000 -1.0000 1811824 1586629160.30 151.4513 59.9963 32.0000 1.9739 1.9751 418.2707 418.5648 0.0441 -1.0000 -1.0000 1811887 1586629160.40 151.4513 59.9963 32.0000 1.9741 1.9752 418.0867 418.3788 0.0439 -1.0000 -1.0000 1811965 1586629160.50 151.4513 59.9963 32.0000 1.9736 1.9747 418.1308 418.4246 0.0441 -1.0000 -1.0000 1812027 1586629160.60 151.4953 59.9963 32.0000 1.9733 1.9745 418.2352 418.5294 0.0441 -1.0000 -1.0000 1812105 1586629160.70 151.4953 59.9963 32.0000 1.9729 1.9740 418.2766 418.5702 0.0440 -1.0000 -1.0000 1812184 1586629160.80 151.4953 59.9963 32.0000 1.9736 1.9747 418.2012 418.4943 0.0440 -1.0000 -1.0000 1812246 1586629160.90 151.4953 59.9963 32.0000 1.9737 1.9749 418.1010 418.3942 0.0440 -1.0000 -1.0000 1812308 1586629161.00 151.4953 59.9963 32.0000 1.9740 1.9752 418.1781 418.4722 0.0441 -1.0000 -1.0000 1812371 1586629161.10 151.4428 59.9963 32.0000 1.9734 1.9745 418.4010 418.6950 0.0440 -1.0000 -1.0000 1812434 1586629161.20 151.4351 59.9963 32.0000 1.9737 1.9749 418.3007 418.5933 0.0439 -1.0000 -1.0000 1812511 1586629161.30 151.4351 59.9963 32.0000 1.9737 1.9749 418.1099 418.4040 0.0441 -1.0000 -1.0000 1812746 1586629161.40 151.4351 59.9963 32.0000 1.9738 1.9749 418.2751 418.5693 0.0441 -1.0000 -1.0000 1812808 1586629161.50 151.4351 59.9963 32.0000 1.9738 1.9750 418.4051 418.6994 0.0441 -1.0000 -1.0000 1812871 1586629161.60 151.4511 59.9963 32.0000 1.9745 1.9756 418.1622 418.4559 0.0441 -1.0000 -1.0000 1812933 1586629161.70 151.5953 59.9963 32.0000 1.9744 1.9755 418.1238 418.4175 0.0440 -1.0000 -1.0000 1812996 1586629161.80 151.5953 59.9963 32.0000 1.9739 1.9750 418.2411 418.5348 0.0441 -1.0000 -1.0000 1813402 1586629161.90 151.5953 59.9963 32.0000 1.9728 1.9739 418.2893 418.5831 0.0442 -1.0000 -1.0000 1813480 1586629162.00 151.5953 59.9963 32.0000 1.9731 1.9742 418.3897 418.6847 0.0442 -1.0000 -1.0000 1813542 1586629162.10 151.5953 59.9963 32.0000 1.9744 1.9755 418.2720 418.5650 0.0440 -1.0000 -1.0000 1813605 1586629162.20 151.4753 59.9963 32.0000 1.9738 1.9750 418.1517 418.4455 0.0441 -1.0000 -1.0000 1813667 1586629162.30 151.4753 59.9963 32.0000 1.9734 1.9745 418.0405 418.3335 0.0440 -1.0000 -1.0000 1813917 1586629162.40 151.4753 59.9963 32.0000 1.9734 1.9746 418.4281 418.7227 0.0442 -1.0000 -1.0000 1814011 1586629162.50 151.4753 59.9963 32.0000 1.9741 1.9752 418.2785 418.5726 0.0441 -1.0000 -1.0000 1814074 1586629162.60 151.4753 59.9963 32.0000 1.9730 1.9741 418.1355 418.4286 0.0440 -1.0000 -1.0000 1814136 1586629162.70 151.4753 59.9963 32.0000 1.9733 1.9745 418.3510 418.6446 0.0441 -1.0000 -1.0000 1814199 1586629162.80 151.5577 59.9963 32.0000 1.9733 1.9744 418.4299 418.7245 0.0442 -1.0000 -1.0000 1814261 1586629162.90 151.6292 59.9963 32.0000 1.9743 1.9754 418.2068 418.5013 0.0441 -1.0000 -1.0000 1814323 1586629163.00 151.6292 59.9963 32.0000 1.9744 1.9756 418.1658 418.4577 0.0439 -1.0000 -1.0000 1814402 1586629163.10 151.6292 59.9963 32.0000 1.9733 1.9744 418.2857 418.5796 0.0441 -1.0000 -1.0000 1814464 1586629163.20 151.6292 59.9963 32.0000 1.9740 1.9752 418.3755 418.6699 0.0442 -1.0000 -1.0000 1814527 1586629163.30 151.6292 59.9963 32.0000 1.9746 1.9757 418.3010 418.5948 0.0441 -1.0000 -1.0000 1814823 1586629163.40 151.4608 59.9963 32.0000 1.9734 1.9746 418.1790 418.4735 0.0442 -1.0000 -1.0000 1814886 1586629163.50 151.4037 59.9963 32.0000 1.9741 1.9752 418.1535 418.4470 0.0440 -1.0000 -1.0000 1814948 1586629163.60 151.4037 59.9963 32.0000 1.9736 1.9747 418.3338 418.6277 0.0441 -1.0000 -1.0000 1815026 1586629163.70 151.4037 59.9963 32.0000 1.9734 1.9745 418.3024 418.5964 0.0442 -1.0000 -1.0000 1815089 1586629163.80 151.4037 59.9963 32.0000 1.9739 1.9750 418.1818 418.4774 0.0444 -1.0000 -1.0000 1815261 1586629163.90 151.4037 59.9963 32.0000 1.9738 1.9749 418.1181 418.4139 0.0443 -1.0000 -1.0000 1815339 1586629164.00 151.4915 59.9963 32.0000 1.9730 1.9742 418.3834 418.6774 0.0441 -1.0000 -1.0000 1815401 1586629164.10 151.4915 59.9963 32.0000 1.9732 1.9743 418.4330 418.7276 0.0442 -1.0000 -1.0000 1815464 1586629164.20 151.4915 59.9963 32.0000 1.9738 1.9749 418.3497 418.6440 0.0441 -1.0000 -1.0000 1815526 1586629164.30 151.4915 59.9963 32.0000 1.9741 1.9753 418.2014 418.4953 0.0441 -1.0000 -1.0000 1815761 1586629164.40 151.4915 59.9963 32.0000 1.9732 1.9743 418.2808 418.5740 0.0439 -1.0000 -1.0000 1815839 1586629164.50 151.4915 59.9963 32.0000 1.9727 1.9738 418.4230 418.7168 0.0441 -1.0000 -1.0000 1815901 1586629164.60 151.4939 59.9963 32.0000 1.9739 1.9750 418.3463 418.6405 0.0441 -1.0000 -1.0000 1815964 1586629164.70 151.5058 59.9962 32.0000 1.9729 1.9740 418.3593 418.6543 0.0442 -1.0000 -1.0000 1816042 1586629164.80 151.5058 59.9962 32.0000 1.9729 1.9740 418.1675 418.4613 0.0441 -1.0000 -1.0000 1816104 1586629164.90 151.5058 59.9962 32.0000 1.9727 1.9738 418.3015 418.5959 0.0441 -1.0000 -1.0000 1816276 1586629165.00 151.5058 59.9962 32.0000 1.9724 1.9736 418.3875 418.6817 0.0441 -1.0000 -1.0000 1816355 1586629165.10 151.5058 59.9962 32.0000 1.9729 1.9740 418.2159 418.5097 0.0441 -1.0000 -1.0000 1816417 1586629165.20 151.5628 59.9962 32.0000 1.9739 1.9750 418.1894 418.4833 0.0441 -1.0000 -1.0000 1816480 1586629165.30 151.5628 59.9962 32.0000 1.9738 1.9750 418.1411 418.4346 0.0440 -1.0000 -1.0000 1816558 1586629165.40 151.5628 59.9962 32.0000 1.9734 1.9746 418.2459 418.5385 0.0440 -1.0000 -1.0000 1816776 1586629165.50 151.5628 59.9962 32.0000 1.9732 1.9744 418.3399 418.6351 0.0443 -1.0000 -1.0000 1816839 1586629165.60 151.5628 59.9962 32.0000 1.9731 1.9743 418.2894 418.5842 0.0442 -1.0000 -1.0000 1816917 1586629165.70 151.5240 59.9962 32.0000 1.9733 1.9745 418.1423 418.4368 0.0442 -1.0000 -1.0000 1816979 1586629165.80 151.4334 59.9962 32.0000 1.9733 1.9744 418.1131 418.4067 0.0440 -1.0000 -1.0000 1817042 1586629165.90 151.4334 59.9962 32.0000 1.9728 1.9739 418.3061 418.6000 0.0441 -1.0000 -1.0000 1817526 1586629166.00 151.4334 59.9962 32.0000 1.9734 1.9745 418.2990 418.5926 0.0441 -1.0000 -1.0000 1817588 1586629166.10 151.4334 59.9962 32.0000 1.9734 1.9745 418.2406 418.5337 0.0439 -1.0000 -1.0000 1817651 1586629166.20 151.4334 59.9962 32.0000 1.9732 1.9743 418.1192 418.4124 0.0440 -1.0000 -1.0000 1817729 1586629166.30 151.4672 59.9962 32.0000 1.9732 1.9744 418.2127 418.5067 0.0441 -1.0000 -1.0000 1817791 1586629166.40 151.4672 59.9962 32.0000 1.9730 1.9741 418.3035 418.5988 0.0443 -1.0000 -1.0000 1818119 1586629166.50 151.4672 59.9962 32.0000 1.9718 1.9730 418.3574 418.6505 0.0440 -1.0000 -1.0000 1818182 1586629166.60 151.4672 59.9962 32.0000 1.9732 1.9744 418.2983 418.5928 0.0442 -1.0000 -1.0000 1818245 1586629166.70 151.4672 59.9962 32.0000 1.9733 1.9745 418.2664 418.5614 0.0442 -1.0000 -1.0000 1818307 1586629166.80 151.4672 59.9962 32.0000 1.9744 1.9756 418.0662 418.3604 0.0441 -1.0000 -1.0000 1818385 1586629166.90 151.4646 59.9962 32.0000 1.9737 1.9748 418.2153 418.5089 0.0440 -1.0000 -1.0000 1818510 1586629167.00 151.4646 59.9962 32.0000 1.9732 1.9743 418.2468 418.5400 0.0440 -1.0000 -1.0000 1818588 1586629167.10 151.4646 59.9962 32.0000 1.9733 1.9745 418.2007 418.4952 0.0441 -1.0000 -1.0000 1818651 1586629167.20 151.4646 59.9962 32.0000 1.9737 1.9749 418.1433 418.4372 0.0442 -1.0000 -1.0000 1818713 1586629167.30 151.4646 59.9962 32.0000 1.9730 1.9741 418.2045 418.4989 0.0442 -1.0000 -1.0000 1818776 1586629167.40 151.5043 59.9962 32.0000 1.9726 1.9737 418.3504 418.6445 0.0441 -1.0000 -1.0000 1818838 1586629167.50 151.6161 59.9962 32.0000 1.9732 1.9743 418.2955 418.5889 0.0440 -1.0000 -1.0000 1818901 1586629167.60 151.6161 59.9962 32.0000 1.9741 1.9752 418.2337 418.5267 0.0440 -1.0000 -1.0000 1818979 1586629167.70 151.6161 59.9962 32.0000 1.9736 1.9747 418.2086 418.5021 0.0441 -1.0000 -1.0000 1819041 1586629167.80 151.6161 59.9962 32.0000 1.9734 1.9745 418.2298 418.5237 0.0441 -1.0000 -1.0000 1819104 1586629167.90 151.6161 59.9962 32.0000 1.9732 1.9743 418.3205 418.6150 0.0441 -1.0000 -1.0000 1819400 1586629168.00 151.5441 59.9962 32.0000 1.9723 1.9735 418.4031 418.6965 0.0440 -1.0000 -1.0000 1819463 1586629168.10 151.5441 59.9962 32.0000 1.9730 1.9741 418.2311 418.5247 0.0440 -1.0000 -1.0000 1819525 1586629168.20 151.5441 59.9962 32.0000 1.9736 1.9747 418.1378 418.4314 0.0440 -1.0000 -1.0000 1819603 1586629168.30 151.5441 59.9962 32.0000 1.9736 1.9747 418.3900 418.6836 0.0440 -1.0000 -1.0000 1819666 1586629168.40 151.5441 59.9962 32.0000 1.9734 1.9745 418.3777 418.6722 0.0442 -1.0000 -1.0000 1819900 1586629168.50 151.5101 59.9962 32.0000 1.9737 1.9749 418.0879 418.3818 0.0441 -1.0000 -1.0000 1819963 1586629168.60 151.4787 59.9962 32.0000 1.9734 1.9746 418.1500 418.4439 0.0441 -1.0000 -1.0000 1820025 1586629168.70 151.4787 59.9962 32.0000 1.9729 1.9740 418.3081 418.6032 0.0443 -1.0000 -1.0000 1820103 1586629168.80 151.4787 59.9962 32.0000 1.9730 1.9742 418.3149 418.6088 0.0441 -1.0000 -1.0000 1820166 1586629168.90 151.4787 59.9962 32.0000 1.9740 1.9752 418.1810 418.4744 0.0440 -1.0000 -1.0000 1820260 1586629169.00 151.4787 59.9962 32.0000 1.9733 1.9745 418.0659 418.3604 0.0442 -1.0000 -1.0000 1820322 1586629169.10 151.4787 59.9962 32.0000 1.9738 1.9749 418.2035 418.4984 0.0442 -1.0000 -1.0000 1820385 1586629169.20 151.5433 59.9962 32.0000 1.9728 1.9740 418.2999 418.5938 0.0441 -1.0000 -1.0000 1820447 1586629169.30 151.5433 59.9962 32.0000 1.9737 1.9748 418.2755 418.5703 0.0443 -1.0000 -1.0000 1820525 1586629169.40 151.5433 59.9962 32.0000 1.9733 1.9745 418.1568 418.4520 0.0442 -1.0000 -1.0000 1821572 1586629169.50 151.5433 59.9962 32.0000 1.9727 1.9739 418.0959 418.3896 0.0441 -1.0000 -1.0000 1821634 1586629169.60 151.5433 59.9962 32.0000 1.9726 1.9737 418.2058 418.5003 0.0442 -1.0000 -1.0000 1821697 1586629169.70 151.4151 59.9965 32.0000 1.9723 1.9734 418.2856 418.5798 0.0441 -1.0000 -1.0000 1821759 1586629169.80 151.3740 59.9966 32.0000 1.9724 1.9736 418.3799 418.6743 0.0441 -1.0000 -1.0000 1821822 1586629169.90 151.3740 59.9966 32.0000 1.9735 1.9746 418.2281 418.5224 0.0442 -1.0000 -1.0000 1821900 1586629170.00 151.3740 59.9966 32.0000 1.9736 1.9748 418.0762 418.3709 0.0442 -1.0000 -1.0000 1821963 1586629170.10 151.3740 59.9966 32.0000 1.9734 1.9745 418.1564 418.4508 0.0441 -1.0000 -1.0000 1822025 1586629170.20 151.3740 59.9966 32.0000 1.9730 1.9741 418.2240 418.5186 0.0443 -1.0000 -1.0000 1822103 1586629170.30 151.3740 59.9966 32.0000 1.9730 1.9741 418.2089 418.5052 0.0445 -1.0000 -1.0000 1822166 1586629170.40 151.5351 59.9966 32.0000 1.9742 1.9754 418.2384 418.5342 0.0443 -1.0000 -1.0000 1822259 1586629170.50 151.5351 59.9966 32.0000 1.9749 1.9761 418.1623 418.4570 0.0442 -1.0000 -1.0000 1822322 1586629170.60 151.5351 59.9966 32.0000 1.9738 1.9749 418.2141 418.5087 0.0442 -1.0000 -1.0000 1822384 1586629170.70 151.5351 59.9966 32.0000 1.9730 1.9741 418.4030 418.6974 0.0441 -1.0000 -1.0000 1822447 1586629170.80 151.5351 59.9966 32.0000 1.9740 1.9752 418.2982 418.5921 0.0441 -1.0000 -1.0000 1822509 1586629170.90 151.5384 59.9966 32.0000 1.9741 1.9753 418.1887 418.4816 0.0439 -1.0000 -1.0000 1822572 1586629171.00 151.5591 59.9966 32.0000 1.9740 1.9751 418.1747 418.4692 0.0442 -1.0000 -1.0000 1822650 1586629171.10 151.5591 59.9966 32.0000 1.9733 1.9745 418.2609 418.5554 0.0441 -1.0000 -1.0000 1822712 1586629171.20 151.5591 59.9966 32.0000 1.9734 1.9746 418.3587 418.6523 0.0440 -1.0000 -1.0000 1822775 1586629171.30 151.5591 59.9966 32.0000 1.9742 1.9754 418.3519 418.6457 0.0441 -1.0000 -1.0000 1822837 1586629171.40 151.5591 59.9966 32.0000 1.9741 1.9752 418.1791 418.4731 0.0441 -1.0000 -1.0000 1822900 1586629171.50 151.5591 59.9966 32.0000 1.9728 1.9739 418.2731 418.5671 0.0441 -1.0000 -1.0000 1823384 1586629171.60 151.5591 59.9966 32.0000 1.9726 1.9738 418.4215 418.7150 0.0441 -1.0000 -1.0000 1823462 1586629171.70 151.5591 59.9966 32.0000 1.9739 1.9750 418.2859 418.5807 0.0443 -1.0000 -1.0000 1823524 1586629171.80 151.5591 59.9966 32.0000 1.9740 1.9752 418.1606 418.4553 0.0442 -1.0000 -1.0000 1823587 1586629171.90 151.5591 59.9966 32.0000 1.9743 1.9755 418.1472 418.4408 0.0441 -1.0000 -1.0000 1823665 1586629172.00 151.5401 59.9966 32.0000 1.9730 1.9742 418.2960 418.5901 0.0441 -1.0000 -1.0000 1823728 1586629172.10 151.5249 59.9966 32.0000 1.9734 1.9746 418.3822 418.6770 0.0442 -1.0000 -1.0000 1823790 1586629172.20 151.5249 59.9966 32.0000 1.9739 1.9750 418.1673 418.4609 0.0441 -1.0000 -1.0000 1823853 1586629172.30 151.5249 59.9966 32.0000 1.9745 1.9757 418.1257 418.4197 0.0441 -1.0000 -1.0000 1823915 1586629172.40 151.5249 59.9966 32.0000 1.9736 1.9747 418.2984 418.5933 0.0442 -1.0000 -1.0000 1823993 1586629172.50 151.5249 59.9966 32.0000 1.9730 1.9741 418.3933 418.6867 0.0440 -1.0000 -1.0000 1824134 1586629172.60 151.5249 59.9966 32.0000 1.9749 1.9760 418.1434 418.4371 0.0441 -1.0000 -1.0000 1824196 1586629172.70 151.5249 59.9966 32.0000 1.9741 1.9753 418.1333 418.4267 0.0441 -1.0000 -1.0000 1824290 1586629172.80 151.5249 59.9966 32.0000 1.9739 1.9750 418.2164 418.5107 0.0441 -1.0000 -1.0000 1824353 1586629172.90 151.5249 59.9966 32.0000 1.9742 1.9754 418.3434 418.6379 0.0443 -1.0000 -1.0000 1824415 1586629173.00 151.5580 59.9966 32.0000 1.9739 1.9751 418.4135 418.7078 0.0441 -1.0000 -1.0000 1824493 1586629173.10 151.5580 59.9966 32.0000 1.9739 1.9750 418.3238 418.6181 0.0441 -1.0000 -1.0000 1824728 1586629173.20 151.5580 59.9966 32.0000 1.9741 1.9752 418.1092 418.4024 0.0440 -1.0000 -1.0000 1824790 1586629173.30 151.5580 59.9966 32.0000 1.9742 1.9754 418.1444 418.4391 0.0442 -1.0000 -1.0000 1824868 1586629173.40 151.5580 59.9966 32.0000 1.9737 1.9748 418.1904 418.4842 0.0441 -1.0000 -1.0000 1824930 1586629173.50 151.5580 59.9966 32.0000 1.9736 1.9748 418.3769 418.6703 0.0441 -1.0000 -1.0000 1824993 1586629173.60 151.5580 59.9966 32.0000 1.9733 1.9744 418.3216 418.6168 0.0443 -1.0000 -1.0000 1825633 1586629173.70 151.5580 59.9966 32.0000 1.9741 1.9752 418.1400 418.4348 0.0442 -1.0000 -1.0000 1825696 1586629173.80 151.5580 59.9966 32.0000 1.9736 1.9748 418.2951 418.5895 0.0442 -1.0000 -1.0000 1825758 1586629173.90 151.5580 59.9966 32.0000 1.9728 1.9740 418.3524 418.6465 0.0441 -1.0000 -1.0000 1825836 1586629174.00 151.5580 59.9966 32.0000 1.9735 1.9747 418.2633 418.5577 0.0442 -1.0000 -1.0000 1825899 1586629174.10 151.4714 59.9966 32.0000 1.9739 1.9751 418.0791 418.3735 0.0442 -1.0000 -1.0000 1825962 1586629174.20 151.4714 59.9966 32.0000 1.9738 1.9749 418.1256 418.4199 0.0442 -1.0000 -1.0000 1826024 1586629174.30 151.4714 59.9966 32.0000 1.9737 1.9748 418.2607 418.5550 0.0441 -1.0000 -1.0000 1826102 1586629174.40 151.4714 59.9966 32.0000 1.9732 1.9743 418.3748 418.6692 0.0441 -1.0000 -1.0000 1826165 1586629174.50 151.4714 59.9966 32.0000 1.9734 1.9745 418.2129 418.5067 0.0442 -1.0000 -1.0000 1826227 1586629174.60 151.4905 59.9966 32.0000 1.9739 1.9751 418.1142 418.4091 0.0443 -1.0000 -1.0000 1826290 1586629174.70 151.4908 59.9966 32.0000 1.9737 1.9748 418.0937 418.3882 0.0442 -1.0000 -1.0000 1826368 1586629174.80 151.4908 59.9966 32.0000 1.9729 1.9740 418.3781 418.6724 0.0441 -1.0000 -1.0000 1826430 1586629174.90 151.4908 59.9966 32.0000 1.9736 1.9748 418.2286 418.5228 0.0441 -1.0000 -1.0000 1826493 1586629175.00 151.4908 59.9966 32.0000 1.9739 1.9750 418.1030 418.3971 0.0441 -1.0000 -1.0000 1826571 1586629175.10 151.5059 59.9965 32.0000 1.9737 1.9749 418.2186 418.5126 0.0442 -1.0000 -1.0000 1826633 1586629175.20 151.5397 59.9964 32.0000 1.9727 1.9738 418.3137 418.6084 0.0442 -1.0000 -1.0000 1826696 1586629175.30 151.5397 59.9964 32.0000 1.9729 1.9740 418.2841 418.5803 0.0444 -1.0000 -1.0000 1826758 1586629175.40 151.5397 59.9964 32.0000 1.9738 1.9749 418.1917 418.4862 0.0442 -1.0000 -1.0000 1826821 1586629175.50 151.5397 59.9964 32.0000 1.9732 1.9744 418.1758 418.4699 0.0441 -1.0000 -1.0000 1826883 1586629175.60 151.5397 59.9964 32.0000 1.9730 1.9741 418.3628 418.6574 0.0442 -1.0000 -1.0000 1826961 1586629175.70 151.5397 59.9964 32.0000 1.9729 1.9740 418.4007 418.6956 0.0442 -1.0000 -1.0000 1827024 1586629175.80 151.5397 59.9964 32.0000 1.9729 1.9740 418.3211 418.6159 0.0442 -1.0000 -1.0000 1827086 1586629175.90 151.5397 59.9964 32.0000 1.9728 1.9739 418.1912 418.4859 0.0442 -1.0000 -1.0000 1827164 1586629176.00 151.5397 59.9964 32.0000 1.9722 1.9733 418.3430 418.6367 0.0441 -1.0000 -1.0000 1827227 1586629176.10 151.5397 59.9964 32.0000 1.9725 1.9736 418.2926 418.5867 0.0441 -1.0000 -1.0000 1827399 1586629176.20 151.5397 59.9964 32.0000 1.9738 1.9750 418.1621 418.4565 0.0442 -1.0000 -1.0000 1827477 1586629176.30 151.5342 59.9964 32.0000 1.9741 1.9752 418.1159 418.4106 0.0442 -1.0000 -1.0000 1827539 1586629176.40 151.4870 59.9964 32.0000 1.9736 1.9748 418.1069 418.4011 0.0442 -1.0000 -1.0000 1827617 1586629176.50 151.4870 59.9964 32.0000 1.9736 1.9747 418.2160 418.5115 0.0443 -1.0000 -1.0000 1827680 1586629176.60 151.4870 59.9964 32.0000 1.9733 1.9744 418.2593 418.5540 0.0442 -1.0000 -1.0000 1828070 1586629176.70 151.4870 59.9964 32.0000 1.9739 1.9751 418.2190 418.5140 0.0443 -1.0000 -1.0000 1828149 1586629176.80 151.4870 59.9964 32.0000 1.9740 1.9751 418.0535 418.3488 0.0443 -1.0000 -1.0000 1828211 1586629176.90 151.5991 59.9964 32.0000 1.9747 1.9759 418.1128 418.4072 0.0442 -1.0000 -1.0000 1828305 1586629177.00 151.5991 59.9964 32.0000 1.9741 1.9752 418.2621 418.5566 0.0442 -1.0000 -1.0000 1828383 1586629177.10 151.5991 59.9964 32.0000 1.9740 1.9751 418.2531 418.5477 0.0442 -1.0000 -1.0000 1828508 1586629177.20 151.5991 59.9964 32.0000 1.9739 1.9751 418.1401 418.4356 0.0444 -1.0000 -1.0000 1828570 1586629177.30 151.5991 59.9964 32.0000 1.9736 1.9747 418.1923 418.4866 0.0441 -1.0000 -1.0000 1828648 1586629177.40 151.5991 59.9964 32.0000 1.9731 1.9742 418.3570 418.6511 0.0441 -1.0000 -1.0000 1828711 1586629177.50 151.5991 59.9964 32.0000 1.9721 1.9732 418.3545 418.6495 0.0443 -1.0000 -1.0000 1828773 1586629177.60 151.5816 59.9964 32.0000 1.9729 1.9740 418.2173 418.5125 0.0443 -1.0000 -1.0000 1828851 1586629177.70 151.5681 59.9964 32.0000 1.9744 1.9755 418.1747 418.4697 0.0443 -1.0000 -1.0000 1828914 1586629177.80 151.5681 59.9964 32.0000 1.9734 1.9745 418.1198 418.4148 0.0442 -1.0000 -1.0000 1828976 1586629177.90 151.5681 59.9964 32.0000 1.9737 1.9748 418.3163 418.6113 0.0443 -1.0000 -1.0000 1829039 1586629178.00 151.5670 59.9964 32.0000 1.9741 1.9753 418.3199 418.6156 0.0443 -1.0000 -1.0000 1829101 1586629178.10 151.5640 59.9964 32.0000 1.9744 1.9756 418.2320 418.5270 0.0443 -1.0000 -1.0000 1829164 1586629178.20 151.5640 59.9964 32.0000 1.9729 1.9740 418.2857 418.5810 0.0443 -1.0000 -1.0000 1829898 1586629178.30 151.5640 59.9964 32.0000 1.9727 1.9738 418.3343 418.6301 0.0444 -1.0000 -1.0000 1829961 1586629178.40 151.5640 59.9964 32.0000 1.9741 1.9752 418.2196 418.5157 0.0444 -1.0000 -1.0000 1830039 1586629178.50 151.5640 59.9964 32.0000 1.9745 1.9757 418.0918 418.3866 0.0442 -1.0000 -1.0000 1830101 1586629178.60 151.5312 59.9964 32.0000 1.9741 1.9753 418.2076 418.5024 0.0443 -1.0000 -1.0000 1830164 1586629178.70 151.5312 59.9964 32.0000 1.9733 1.9745 418.2921 418.5877 0.0443 -1.0000 -1.0000 1830242 1586629178.80 151.5312 59.9964 32.0000 1.9729 1.9741 418.4022 418.6974 0.0443 -1.0000 -1.0000 1830304 1586629178.90 151.5312 59.9964 32.0000 1.9732 1.9743 418.2958 418.5916 0.0444 -1.0000 -1.0000 1830367 1586629179.00 151.5312 59.9964 32.0000 1.9736 1.9748 418.1959 418.4918 0.0444 -1.0000 -1.0000 1830429 1586629179.10 151.5312 59.9964 32.0000 1.9737 1.9748 418.1705 418.4653 0.0443 -1.0000 -1.0000 1830492 1586629179.20 151.5282 59.9964 32.0000 1.9731 1.9742 418.1998 418.4951 0.0442 -1.0000 -1.0000 1830632 1586629179.30 151.5137 59.9964 32.0000 1.9740 1.9752 418.2184 418.5130 0.0443 -1.0000 -1.0000 1830710 1586629179.40 151.5137 59.9964 32.0000 1.9740 1.9752 418.1061 418.4004 0.0442 -1.0000 -1.0000 1830773 1586629179.50 151.5137 59.9964 32.0000 1.9744 1.9755 418.2057 418.5003 0.0443 -1.0000 -1.0000 1830835 1586629179.60 151.5137 59.9964 32.0000 1.9730 1.9741 418.2912 418.5865 0.0443 -1.0000 -1.0000 1830898 1586629179.70 151.5137 59.9964 32.0000 1.9725 1.9736 418.3856 418.6809 0.0443 -1.0000 -1.0000 1830960 1586629179.80 151.3891 59.9969 32.0000 1.9729 1.9741 418.3193 418.6155 0.0444 -1.0000 -1.0000 1831023 1586629179.90 151.3891 59.9969 32.0000 1.9727 1.9739 418.2521 418.5481 0.0444 -1.0000 -1.0000 1831101 1586629180.00 151.3891 59.9969 32.0000 1.9735 1.9746 418.2296 418.5251 0.0443 -1.0000 -1.0000 1831163 1586629180.10 151.3891 59.9969 32.0000 1.9731 1.9743 418.2543 418.5490 0.0442 -1.0000 -1.0000 1831226 1586629180.20 151.3891 59.9969 32.0000 1.9727 1.9739 418.3395 418.6352 0.0443 -1.0000 -1.0000 1831413 1586629180.30 151.4784 59.9969 32.0000 1.9724 1.9736 418.2999 418.5950 0.0443 -1.0000 -1.0000 1831476 1586629180.40 151.5785 59.9969 32.0000 1.9734 1.9746 418.1875 418.4825 0.0443 -1.0000 -1.0000 1831554 1586629180.50 151.5785 59.9969 32.0000 1.9733 1.9745 418.2686 418.5637 0.0443 -1.0000 -1.0000 1831616 1586629180.60 151.5785 59.9969 32.0000 1.9732 1.9743 418.3711 418.6660 0.0442 -1.0000 -1.0000 1831679 1586629180.70 151.5785 59.9969 32.0000 1.9730 1.9741 418.3000 418.5949 0.0443 -1.0000 -1.0000 1831804 1586629180.80 151.5785 59.9969 32.0000 1.9734 1.9746 418.2153 418.5103 0.0443 -1.0000 -1.0000 1831867 1586629180.90 151.5198 59.9969 32.0000 1.9734 1.9745 418.0970 418.3919 0.0443 -1.0000 -1.0000 1831929 1586629181.00 151.5198 59.9969 32.0000 1.9739 1.9751 418.2573 418.5525 0.0443 -1.0000 -1.0000 1832007 1586629181.10 151.5198 59.9969 32.0000 1.9732 1.9743 418.3900 418.6851 0.0443 -1.0000 -1.0000 1832070 1586629181.20 151.5198 59.9969 32.0000 1.9737 1.9748 418.2965 418.5919 0.0444 -1.0000 -1.0000 1832132 1586629181.30 151.5198 59.9969 32.0000 1.9739 1.9750 418.1982 418.4934 0.0442 -1.0000 -1.0000 1832272 1586629181.40 151.5475 59.9969 32.0000 1.9742 1.9753 418.1006 418.3943 0.0442 -1.0000 -1.0000 1832335 1586629181.50 151.5502 59.9969 32.0000 1.9734 1.9746 418.3811 418.6767 0.0443 -1.0000 -1.0000 1832397 1586629181.60 151.5502 59.9969 32.0000 1.9730 1.9742 418.3967 418.6916 0.0442 -1.0000 -1.0000 1832460 1586629181.70 151.5502 59.9969 32.0000 1.9735 1.9747 418.1584 418.4533 0.0443 -1.0000 -1.0000 1832523 1586629181.80 151.5502 59.9969 32.0000 1.9734 1.9746 418.1493 418.4448 0.0443 -1.0000 -1.0000 1832804 1586629181.90 151.5502 59.9969 32.0000 1.9725 1.9736 418.3269 418.6225 0.0443 -1.0000 -1.0000 1832882 1586629182.00 151.5616 59.9969 32.0000 1.9731 1.9743 418.2838 418.5784 0.0442 -1.0000 -1.0000 1832944 1586629182.10 151.5616 59.9969 32.0000 1.9734 1.9745 418.3877 418.6828 0.0443 -1.0000 -1.0000 1833007 1586629182.20 151.5616 59.9969 32.0000 1.9739 1.9750 418.1669 418.4619 0.0442 -1.0000 -1.0000 1833085 1586629182.30 151.5616 59.9969 32.0000 1.9738 1.9750 418.1609 418.4553 0.0442 -1.0000 -1.0000 1833553 1586629182.40 151.5616 59.9969 32.0000 1.9734 1.9745 418.1102 418.4047 0.0442 -1.0000 -1.0000 1833632 1586629182.50 151.4202 59.9969 32.0000 1.9730 1.9741 418.2166 418.5123 0.0444 -1.0000 -1.0000 1833694 1586629182.60 151.4202 59.9969 32.0000 1.9735 1.9746 418.2265 418.5214 0.0443 -1.0000 -1.0000 1833756 1586629182.70 151.4202 59.9969 32.0000 1.9744 1.9756 418.0975 418.3926 0.0443 -1.0000 -1.0000 1833835 1586629182.80 151.4202 59.9969 32.0000 1.9744 1.9755 418.1010 418.3968 0.0444 -1.0000 -1.0000 1834054 1586629182.90 151.4202 59.9969 32.0000 1.9736 1.9748 418.3346 418.6307 0.0444 -1.0000 -1.0000 1834116 1586629183.00 151.4403 59.9969 32.0000 1.9737 1.9748 418.3468 418.6432 0.0444 -1.0000 -1.0000 1834194 1586629183.10 151.4618 59.9969 32.0000 1.9735 1.9747 418.1454 418.4412 0.0444 -1.0000 -1.0000 1834257 1586629183.20 151.4618 59.9969 32.0000 1.9736 1.9747 418.1379 418.4339 0.0443 -1.0000 -1.0000 1834319 1586629183.30 151.4618 59.9969 32.0000 1.9730 1.9742 418.2280 418.5233 0.0443 -1.0000 -1.0000 1834522 1586629183.40 151.4618 59.9969 32.0000 1.9728 1.9740 418.3258 418.6216 0.0444 -1.0000 -1.0000 1834585 1586629183.50 151.4699 59.9969 32.0000 1.9729 1.9741 418.2625 418.5581 0.0443 -1.0000 -1.0000 1834663 1586629183.60 151.4099 59.9969 32.0000 1.9736 1.9747 418.2379 418.5325 0.0441 -1.0000 -1.0000 1834725 1586629183.70 151.4099 59.9969 32.0000 1.9731 1.9743 418.3613 418.6572 0.0444 -1.0000 -1.0000 1834788 1586629183.80 151.4099 59.9969 32.0000 1.9730 1.9742 418.3491 418.6442 0.0443 -1.0000 -1.0000 1835037 1586629183.90 151.4099 59.9969 32.0000 1.9735 1.9746 418.2936 418.5893 0.0443 -1.0000 -1.0000 1835100 1586629184.00 151.4099 59.9969 32.0000 1.9747 1.9759 418.1472 418.4433 0.0444 -1.0000 -1.0000 1835162 1586629184.10 151.4635 59.9969 32.0000 1.9744 1.9756 418.0945 418.3898 0.0442 -1.0000 -1.0000 1835225 1586629184.20 151.4786 59.9969 32.0000 1.9738 1.9749 418.1924 418.4880 0.0444 -1.0000 -1.0000 1835303 1586629184.30 151.4786 59.9969 32.0000 1.9741 1.9752 418.2995 418.5947 0.0443 -1.0000 -1.0000 1836178 1586629184.40 151.4786 59.9969 32.0000 1.9738 1.9749 418.3865 418.6815 0.0443 -1.0000 -1.0000 1836256 1586629184.50 151.4786 59.9969 32.0000 1.9741 1.9752 418.1765 418.4728 0.0445 -1.0000 -1.0000 1836319 1586629184.60 151.4853 59.9969 32.0000 1.9739 1.9750 418.0767 418.3727 0.0443 -1.0000 -1.0000 1836381 1586629184.70 151.5370 59.9972 32.0000 1.9731 1.9742 418.2840 418.5794 0.0444 -1.0000 -1.0000 1836459 1586629184.80 151.5370 59.9972 32.0000 1.9733 1.9744 418.2580 418.5531 0.0442 -1.0000 -1.0000 1836522 1586629184.90 151.5370 59.9972 32.0000 1.9736 1.9748 418.1608 418.4561 0.0443 -1.0000 -1.0000 1836584 1586629185.00 151.5370 59.9972 32.0000 1.9743 1.9755 418.1177 418.4128 0.0444 -1.0000 -1.0000 1836647 1586629185.10 151.5370 59.9972 32.0000 1.9732 1.9744 418.2182 418.5143 0.0444 -1.0000 -1.0000 1836725 1586629185.20 151.5471 59.9972 32.0000 1.9728 1.9740 418.4426 418.7376 0.0442 -1.0000 -1.0000 1836787 1586629185.30 151.5471 59.9972 32.0000 1.9739 1.9750 418.3431 418.6377 0.0442 -1.0000 -1.0000 1836849 1586629185.40 151.5471 59.9972 32.0000 1.9737 1.9749 418.1298 418.4247 0.0443 -1.0000 -1.0000 1836912 1586629185.50 151.5471 59.9972 32.0000 1.9735 1.9747 418.2030 418.4984 0.0443 -1.0000 -1.0000 1836974 1586629185.60 151.5471 59.9972 32.0000 1.9736 1.9747 418.4093 418.7051 0.0444 -1.0000 -1.0000 1837053 1586629185.70 151.5314 59.9972 32.0000 1.9730 1.9742 418.3345 418.6302 0.0443 -1.0000 -1.0000 1837115 1586629185.80 151.4557 59.9972 32.0000 1.9741 1.9753 418.1770 418.4725 0.0443 -1.0000 -1.0000 1837178 1586629185.90 151.4557 59.9972 32.0000 1.9732 1.9744 418.1944 418.4898 0.0443 -1.0000 -1.0000 1837271 1586629186.00 151.4557 59.9972 32.0000 1.9736 1.9747 418.3038 418.5995 0.0444 -1.0000 -1.0000 1837334 1586629186.10 151.4557 59.9972 32.0000 1.9739 1.9751 418.2770 418.5721 0.0443 -1.0000 -1.0000 1837396 1586629186.20 151.4557 59.9972 32.0000 1.9738 1.9750 418.0909 418.3870 0.0444 -1.0000 -1.0000 1837474 1586629186.30 151.4557 59.9972 32.0000 1.9731 1.9742 418.1329 418.4279 0.0442 -1.0000 -1.0000 1837537 1586629186.40 151.4253 59.9972 32.0000 1.9727 1.9738 418.3601 418.6552 0.0443 -1.0000 -1.0000 1838584 1586629186.50 151.4253 59.9972 32.0000 1.9726 1.9738 418.4709 418.7667 0.0444 -1.0000 -1.0000 1838646 1586629186.60 151.4253 59.9972 32.0000 1.9735 1.9747 418.3534 418.6479 0.0442 -1.0000 -1.0000 1838708 1586629186.70 151.4253 59.9972 32.0000 1.9739 1.9750 418.1128 418.4085 0.0444 -1.0000 -1.0000 1838787 1586629186.80 151.4253 59.9972 32.0000 1.9738 1.9749 418.2117 418.5071 0.0443 -1.0000 -1.0000 1838849 1586629186.90 151.5207 59.9972 32.0000 1.9737 1.9748 418.2203 418.5157 0.0443 -1.0000 -1.0000 1838911 1586629187.00 151.5556 59.9972 32.0000 1.9733 1.9745 418.2807 418.5761 0.0443 -1.0000 -1.0000 1838990 1586629187.10 151.5556 59.9972 32.0000 1.9747 1.9758 418.1004 418.3959 0.0444 -1.0000 -1.0000 1839052 1586629187.20 151.5556 59.9972 32.0000 1.9733 1.9745 418.0885 418.3828 0.0442 -1.0000 -1.0000 1839115 1586629187.30 151.5556 59.9972 32.0000 1.9730 1.9742 418.1353 418.4310 0.0444 -1.0000 -1.0000 1839177 1586629187.40 151.5556 59.9972 32.0000 1.9724 1.9736 418.3043 418.5993 0.0442 -1.0000 -1.0000 1839239 1586629187.50 151.5376 59.9972 32.0000 1.9736 1.9747 418.1825 418.4784 0.0443 -1.0000 -1.0000 1839302 1586629187.60 151.5376 59.9972 32.0000 1.9743 1.9754 418.2043 418.4994 0.0443 -1.0000 -1.0000 1839380 1586629187.70 151.5376 59.9972 32.0000 1.9736 1.9747 418.2076 418.5022 0.0442 -1.0000 -1.0000 1839443 1586629187.80 151.5376 59.9972 32.0000 1.9733 1.9744 418.2984 418.5933 0.0443 -1.0000 -1.0000 1839505 1586629187.90 151.5376 59.9972 32.0000 1.9733 1.9745 418.3693 418.6653 0.0444 -1.0000 -1.0000 1839583 1586629188.00 151.5337 59.9972 32.0000 1.9730 1.9741 418.2680 418.5626 0.0442 -1.0000 -1.0000 1839646 1586629188.10 151.5138 59.9972 32.0000 1.9735 1.9747 418.1568 418.4524 0.0444 -1.0000 -1.0000 1839708 1586629188.20 151.5138 59.9972 32.0000 1.9728 1.9740 418.3877 418.6832 0.0443 -1.0000 -1.0000 1839786 1586629188.30 151.5138 59.9972 32.0000 1.9720 1.9732 418.3789 418.6747 0.0444 -1.0000 -1.0000 1839849 1586629188.40 151.5138 59.9972 32.0000 1.9727 1.9739 418.3121 418.6077 0.0443 -1.0000 -1.0000 1839911 1586629188.50 151.5138 59.9972 32.0000 1.9743 1.9754 418.2312 418.5270 0.0444 -1.0000 -1.0000 1839974 1586629188.60 151.5138 59.9972 32.0000 1.9735 1.9746 418.2905 418.5859 0.0443 -1.0000 -1.0000 1840036 1586629188.70 151.5466 59.9972 32.0000 1.9726 1.9737 418.3222 418.6179 0.0443 -1.0000 -1.0000 1840114 1586629188.80 151.5466 59.9972 32.0000 1.9724 1.9735 418.3777 418.6733 0.0443 -1.0000 -1.0000 1840177 1586629188.90 151.5466 59.9972 32.0000 1.9734 1.9745 418.1693 418.4642 0.0443 -1.0000 -1.0000 1840240 1586629189.00 151.5466 59.9972 32.0000 1.9742 1.9754 418.1724 418.4677 0.0442 -1.0000 -1.0000 1840317 1586629189.10 151.5466 59.9972 32.0000 1.9739 1.9750 418.2597 418.5541 0.0442 -1.0000 -1.0000 1840380 1586629189.20 151.5636 59.9972 32.0000 1.9731 1.9742 418.3881 418.6838 0.0443 -1.0000 -1.0000 1840443 1586629189.30 151.5775 59.9972 32.0000 1.9738 1.9749 418.1469 418.4423 0.0443 -1.0000 -1.0000 1840505 1586629189.40 151.5775 59.9972 32.0000 1.9736 1.9748 418.1895 418.4835 0.0440 -1.0000 -1.0000 1840568 1586629189.50 151.5775 59.9972 32.0000 1.9734 1.9745 418.3389 418.6343 0.0443 -1.0000 -1.0000 1840817 1586629189.60 151.5775 59.9972 32.0000 1.9727 1.9738 418.3333 418.6279 0.0442 -1.0000 -1.0000 1840895 1586629189.70 151.5775 59.9972 32.0000 1.9738 1.9750 418.2358 418.5316 0.0444 -1.0000 -1.0000 1840958 1586629189.80 151.5775 59.9972 32.0000 1.9734 1.9746 418.1664 418.4616 0.0442 -1.0000 -1.0000 1841020 1586629189.90 151.5775 59.9972 32.0000 1.9735 1.9747 418.1108 418.4049 0.0442 -1.0000 -1.0000 1841083 1586629190.00 151.5559 59.9976 32.0000 1.9732 1.9743 418.3785 418.6729 0.0442 -1.0000 -1.0000 1841426 1586629190.10 151.5559 59.9976 32.0000 1.9731 1.9743 418.3791 418.6745 0.0443 -1.0000 -1.0000 1841489 1586629190.20 151.5559 59.9976 32.0000 1.9734 1.9746 418.2122 418.5067 0.0442 -1.0000 -1.0000 1841567 1586629190.30 151.5559 59.9976 32.0000 1.9733 1.9744 418.1099 418.4053 0.0443 -1.0000 -1.0000 1841630 1586629190.40 151.4452 59.9976 32.0000 1.9728 1.9740 418.2742 418.5683 0.0442 -1.0000 -1.0000 1841692 1586629190.50 151.4452 59.9976 32.0000 1.9732 1.9744 418.3001 418.5954 0.0443 -1.0000 -1.0000 1841770 1586629190.60 151.4452 59.9976 32.0000 1.9738 1.9750 418.1851 418.4798 0.0442 -1.0000 -1.0000 1841833 1586629190.70 151.4452 59.9976 32.0000 1.9740 1.9751 418.0761 418.3713 0.0443 -1.0000 -1.0000 1841911 1586629190.80 151.4452 59.9976 32.0000 1.9735 1.9747 418.3408 418.6362 0.0443 -1.0000 -1.0000 1841973 1586629190.90 151.4970 59.9976 32.0000 1.9736 1.9747 418.4270 418.7231 0.0444 -1.0000 -1.0000 1842036 1586629191.00 151.6525 59.9976 32.0000 1.9746 1.9758 418.2439 418.5392 0.0442 -1.0000 -1.0000 1842286 1586629191.10 151.6525 59.9976 32.0000 1.9746 1.9757 418.1606 418.4553 0.0443 -1.0000 -1.0000 1842348 1586629191.20 151.6525 59.9976 32.0000 1.9734 1.9745 418.3015 418.5963 0.0442 -1.0000 -1.0000 1842411 1586629191.30 151.6525 59.9976 32.0000 1.9734 1.9746 418.3396 418.6351 0.0443 -1.0000 -1.0000 1842473 1586629191.40 151.6525 59.9976 32.0000 1.9729 1.9740 418.2980 418.5934 0.0444 -1.0000 -1.0000 1842536 1586629191.50 151.4573 59.9976 32.0000 1.9733 1.9745 418.2234 418.5178 0.0441 -1.0000 -1.0000 1843301 1586629191.60 151.4573 59.9976 32.0000 1.9728 1.9740 418.3736 418.6690 0.0443 -1.0000 -1.0000 1843379 1586629191.70 151.4573 59.9976 32.0000 1.9732 1.9744 418.3608 418.6560 0.0442 -1.0000 -1.0000 1843442 1586629191.80 151.4573 59.9976 32.0000 1.9742 1.9754 418.2089 418.5047 0.0444 -1.0000 -1.0000 1843504 1586629191.90 151.4573 59.9976 32.0000 1.9732 1.9744 418.2419 418.5367 0.0442 -1.0000 -1.0000 1843582 1586629192.00 151.5502 59.9976 32.0000 1.9735 1.9746 418.2773 418.5721 0.0442 -1.0000 -1.0000 1843645 1586629192.10 151.5548 59.9976 32.0000 1.9732 1.9744 418.4447 418.7402 0.0443 -1.0000 -1.0000 1843707 1586629192.20 151.5548 59.9976 32.0000 1.9741 1.9752 418.3436 418.6397 0.0444 -1.0000 -1.0000 1843770 1586629192.30 151.5548 59.9976 32.0000 1.9736 1.9747 418.1240 418.4192 0.0442 -1.0000 -1.0000 1843832 1586629192.40 151.5548 59.9976 32.0000 1.9737 1.9748 418.1754 418.4715 0.0444 -1.0000 -1.0000 1843910 1586629192.50 151.5548 59.9976 32.0000 1.9733 1.9745 418.2150 418.5104 0.0443 -1.0000 -1.0000 1843973 1586629192.60 151.5128 59.9976 32.0000 1.9732 1.9744 418.2568 418.5519 0.0443 -1.0000 -1.0000 1844036 1586629192.70 151.5128 59.9976 32.0000 1.9737 1.9749 418.1493 418.4439 0.0442 -1.0000 -1.0000 1844113 1586629192.80 151.5128 59.9976 32.0000 1.9744 1.9756 418.1397 418.4351 0.0443 -1.0000 -1.0000 1844176 1586629192.90 151.5128 59.9976 32.0000 1.9733 1.9744 418.2734 418.5685 0.0442 -1.0000 -1.0000 1844238 1586629193.00 151.5128 59.9976 32.0000 1.9728 1.9740 418.3021 418.5977 0.0443 -1.0000 -1.0000 1844316 1586629193.10 151.5039 59.9976 32.0000 1.9732 1.9743 418.3316 418.6263 0.0442 -1.0000 -1.0000 1844567 1586629193.20 151.4177 59.9976 32.0000 1.9740 1.9752 418.1438 418.4393 0.0443 -1.0000 -1.0000 1844660 1586629193.30 151.4177 59.9976 32.0000 1.9728 1.9739 418.1328 418.4273 0.0442 -1.0000 -1.0000 1844723 1586629193.40 151.4177 59.9976 32.0000 1.9729 1.9741 418.3806 418.6765 0.0444 -1.0000 -1.0000 1844785 1586629193.50 151.4177 59.9976 32.0000 1.9730 1.9741 418.3142 418.6100 0.0443 -1.0000 -1.0000 1844848 1586629193.60 151.4177 59.9976 32.0000 1.9743 1.9755 418.2389 418.5341 0.0443 -1.0000 -1.0000 1845051 1586629193.70 151.6001 59.9976 32.0000 1.9741 1.9753 418.3000 418.5955 0.0443 -1.0000 -1.0000 1845113 1586629193.80 151.6001 59.9976 32.0000 1.9740 1.9751 418.3684 418.6635 0.0442 -1.0000 -1.0000 1845176 1586629193.90 151.6001 59.9976 32.0000 1.9741 1.9753 418.4202 418.7154 0.0443 -1.0000 -1.0000 1845254 1586629194.00 151.6001 59.9976 32.0000 1.9741 1.9752 418.1892 418.4845 0.0443 -1.0000 -1.0000 1845332 1586629194.10 151.6001 59.9976 32.0000 1.9746 1.9758 418.0832 418.3785 0.0443 -1.0000 -1.0000 1845379 1586629194.20 151.5531 59.9976 32.0000 1.9735 1.9747 418.2701 418.5653 0.0443 -1.0000 -1.0000 1845457 1586629194.30 151.4041 59.9976 32.0000 1.9728 1.9739 418.3748 418.6703 0.0443 -1.0000 -1.0000 1845519 1586629194.40 151.4041 59.9976 32.0000 1.9728 1.9739 418.3005 418.5961 0.0443 -1.0000 -1.0000 1845597 1586629194.50 151.4041 59.9976 32.0000 1.9738 1.9750 418.0528 418.3473 0.0443 -1.0000 -1.0000 1845660 1586629194.60 151.4041 59.9976 32.0000 1.9739 1.9751 418.1523 418.4484 0.0444 -1.0000 -1.0000 1845769 1586629194.70 151.4041 59.9976 32.0000 1.9739 1.9750 418.1897 418.4863 0.0445 -1.0000 -1.0000 1845832 1586629194.80 151.4543 59.9973 32.0000 1.9728 1.9740 418.3279 418.6237 0.0444 -1.0000 -1.0000 1845894 1586629194.90 151.4543 59.9973 32.0000 1.9740 1.9752 418.1307 418.4261 0.0443 -1.0000 -1.0000 1845957 1586629195.00 151.4543 59.9973 32.0000 1.9741 1.9752 418.0963 418.3921 0.0444 -1.0000 -1.0000 1846035 1586629195.10 151.4543 59.9973 32.0000 1.9732 1.9743 418.1493 418.4450 0.0443 -1.0000 -1.0000 1846316 1586629195.20 151.4543 59.9973 32.0000 1.9730 1.9742 418.2804 418.5762 0.0444 -1.0000 -1.0000 1846379 1586629195.30 151.4384 59.9973 32.0000 1.9728 1.9739 418.3495 418.6451 0.0443 -1.0000 -1.0000 1846441 1586629195.40 151.4384 59.9973 32.0000 1.9732 1.9743 418.2521 418.5480 0.0444 -1.0000 -1.0000 1846503 1586629195.50 151.4384 59.9973 32.0000 1.9734 1.9746 418.0348 418.3296 0.0442 -1.0000 -1.0000 1846566 1586629195.60 151.4384 59.9973 32.0000 1.9733 1.9744 418.1886 418.4839 0.0443 -1.0000 -1.0000 1846644 1586629195.70 151.4384 59.9973 32.0000 1.9733 1.9744 418.3126 418.6081 0.0443 -1.0000 -1.0000 1847035 1586629195.80 151.4384 59.9973 32.0000 1.9735 1.9747 418.2755 418.5716 0.0444 -1.0000 -1.0000 1847097 1586629195.90 151.5829 59.9973 32.0000 1.9742 1.9754 418.2229 418.5174 0.0442 -1.0000 -1.0000 1847175 1586629196.00 151.5829 59.9973 32.0000 1.9736 1.9747 418.0941 418.3894 0.0444 -1.0000 -1.0000 1847222 1586629196.10 151.5829 59.9973 32.0000 1.9733 1.9745 418.3222 418.6177 0.0443 -1.0000 -1.0000 1847285 1586629196.20 151.5829 59.9973 32.0000 1.9733 1.9745 418.3052 418.6006 0.0443 -1.0000 -1.0000 1847581 1586629196.30 151.5829 59.9973 32.0000 1.9738 1.9750 418.1872 418.4826 0.0443 -1.0000 -1.0000 1847644 1586629196.40 151.5829 59.9973 32.0000 1.9737 1.9749 418.0967 418.3917 0.0443 -1.0000 -1.0000 1847706 1586629196.50 151.5829 59.9973 32.0000 1.9730 1.9742 418.1161 418.4117 0.0443 -1.0000 -1.0000 1847784 1586629196.60 151.5829 59.9973 32.0000 1.9728 1.9739 418.2646 418.5604 0.0444 -1.0000 -1.0000 1847847 1586629196.70 151.5829 59.9973 32.0000 1.9727 1.9739 418.2854 418.5806 0.0443 -1.0000 -1.0000 1848081 1586629196.80 151.5442 59.9973 32.0000 1.9734 1.9745 418.1288 418.4237 0.0443 -1.0000 -1.0000 1848144 1586629196.90 151.4109 59.9973 32.0000 1.9739 1.9751 418.1074 418.4024 0.0443 -1.0000 -1.0000 1848206 1586629197.00 151.4406 59.9973 32.0000 1.9730 1.9742 418.1506 418.4463 0.0444 -1.0000 -1.0000 1848269 1586629197.10 151.4406 59.9973 32.0000 1.9732 1.9744 418.3214 418.6174 0.0444 -1.0000 -1.0000 1848331 1586629197.20 151.4406 59.9973 32.0000 1.9738 1.9749 418.1735 418.4690 0.0444 -1.0000 -1.0000 1848566 1586629197.30 151.4406 59.9973 32.0000 1.9746 1.9758 418.1635 418.4585 0.0443 -1.0000 -1.0000 1848628 1586629197.40 151.4406 59.9973 32.0000 1.9741 1.9752 418.2327 418.5288 0.0445 -1.0000 -1.0000 1848690 1586629197.50 151.4384 59.9973 32.0000 1.9730 1.9742 418.3741 418.6706 0.0444 -1.0000 -1.0000 1848753 1586629197.60 151.4384 59.9973 32.0000 1.9739 1.9750 418.1992 418.4954 0.0444 -1.0000 -1.0000 1848831 1586629197.70 151.4384 59.9973 32.0000 1.9743 1.9754 418.0822 418.3774 0.0443 -1.0000 -1.0000 1849065 1586629197.80 151.4384 59.9973 32.0000 1.9738 1.9750 418.2925 418.5888 0.0445 -1.0000 -1.0000 1849128 1586629197.90 151.4384 59.9973 32.0000 1.9731 1.9742 418.3917 418.6893 0.0447 -1.0000 -1.0000 1849190 1586629198.00 151.4384 59.9973 32.0000 1.9747 1.9759 418.1971 418.4956 0.0448 -1.0000 -1.0000 1849253 1586629198.10 151.4413 59.9973 32.0000 1.9741 1.9753 418.1612 418.4605 0.0450 -1.0000 -1.0000 1849315 1586629198.20 151.4413 59.9973 32.0000 1.9740 1.9752 418.3643 418.6626 0.0446 -1.0000 -1.0000 1849393 1586629198.30 151.4413 59.9973 32.0000 1.9734 1.9745 418.4083 418.7047 0.0445 -1.0000 -1.0000 1849831 1586629198.40 151.4413 59.9973 32.0000 1.9734 1.9745 418.3082 418.6046 0.0445 -1.0000 -1.0000 1849909 1586629198.50 151.4413 59.9973 32.0000 1.9733 1.9745 418.0744 418.3690 0.0443 -1.0000 -1.0000 1849971 1586629198.60 151.4196 59.9973 32.0000 1.9733 1.9745 418.2645 418.5607 0.0444 -1.0000 -1.0000 1850034 1586629198.70 151.4196 59.9973 32.0000 1.9735 1.9746 418.3544 418.6501 0.0444 -1.0000 -1.0000 1850096 1586629198.80 151.4196 59.9973 32.0000 1.9737 1.9749 418.3119 418.6077 0.0443 -1.0000 -1.0000 1850299 1586629198.90 151.4196 59.9973 32.0000 1.9741 1.9752 418.1319 418.4270 0.0443 -1.0000 -1.0000 1850362 1586629199.00 151.4196 59.9973 32.0000 1.9740 1.9752 418.1595 418.4545 0.0443 -1.0000 -1.0000 1850425 1586629199.10 151.4196 59.9973 32.0000 1.9736 1.9747 418.1689 418.4648 0.0444 -1.0000 -1.0000 1850487 1586629199.20 151.4196 59.9973 32.0000 1.9736 1.9747 418.3150 418.6105 0.0444 -1.0000 -1.0000 1850550 1586629199.30 151.4196 59.9973 32.0000 1.9741 1.9752 418.2257 418.5210 0.0443 -1.0000 -1.0000 1850628 1586629199.40 151.4196 59.9973 32.0000 1.9744 1.9755 418.1413 418.4360 0.0442 -1.0000 -1.0000 1850690 1586629199.50 151.5952 59.9973 32.0000 1.9733 1.9745 418.1552 418.4495 0.0442 -1.0000 -1.0000 1850753 1586629199.60 151.5952 59.9973 32.0000 1.9729 1.9740 418.3429 418.6380 0.0443 -1.0000 -1.0000 1850831 1586629199.70 151.5190 59.9973 32.0000 1.9732 1.9743 418.2491 418.5444 0.0444 -1.0000 -1.0000 1850893 1586629199.80 151.4093 59.9972 32.0000 1.9740 1.9752 418.1335 418.4291 0.0443 -1.0000 -1.0000 1851065 1586629199.90 151.4093 59.9972 32.0000 1.9731 1.9743 418.3340 418.6301 0.0445 -1.0000 -1.0000 1851127 1586629200.00 151.4093 59.9972 32.0000 1.9730 1.9742 418.2819 418.5774 0.0444 -1.0000 -1.0000 1851190 1586629200.10 151.4093 59.9972 32.0000 1.9738 1.9750 418.0749 418.3712 0.0444 -1.0000 -1.0000 1851252 1586629200.20 151.4093 59.9972 32.0000 1.9740 1.9751 418.1030 418.3990 0.0444 -1.0000 -1.0000 1851330 1586629200.30 151.4093 59.9972 32.0000 1.9740 1.9752 418.2110 418.5062 0.0443 -1.0000 -1.0000 1851612 1586629200.40 151.4093 59.9972 32.0000 1.9731 1.9742 418.2231 418.5183 0.0443 -1.0000 -1.0000 1851690 1586629200.50 151.4406 59.9972 32.0000 1.9728 1.9740 418.2016 418.4967 0.0442 -1.0000 -1.0000 1851752 1586629200.60 151.4413 59.9972 32.0000 1.9737 1.9749 418.1348 418.4294 0.0442 -1.0000 -1.0000 1851815 1586629200.70 151.4413 59.9972 32.0000 1.9736 1.9748 418.1518 418.4465 0.0442 -1.0000 -1.0000 1851893 1586629200.80 151.4413 59.9972 32.0000 1.9736 1.9747 418.2777 418.5726 0.0442 -1.0000 -1.0000 1852065 1586629200.90 151.4413 59.9972 32.0000 1.9733 1.9745 418.3885 418.6850 0.0444 -1.0000 -1.0000 1852127 1586629201.00 151.4413 59.9972 32.0000 1.9743 1.9754 418.2199 418.5159 0.0444 -1.0000 -1.0000 1852205 1586629201.10 151.5038 59.9972 32.0000 1.9737 1.9749 418.0261 418.3222 0.0444 -1.0000 -1.0000 1852268 1586629201.20 151.5038 59.9972 32.0000 1.9725 1.9736 418.3781 418.6736 0.0443 -1.0000 -1.0000 1852330 1586629201.30 151.5038 59.9972 32.0000 1.9736 1.9748 418.4112 418.7066 0.0444 -1.0000 -1.0000 1852518 1586629201.40 151.5038 59.9972 32.0000 1.9741 1.9752 418.1582 418.4526 0.0442 -1.0000 -1.0000 1852580 1586629201.50 151.5038 59.9972 32.0000 1.9734 1.9746 418.2392 418.5340 0.0442 -1.0000 -1.0000 1852643 1586629201.60 151.4843 59.9972 32.0000 1.9736 1.9747 418.3840 418.6794 0.0443 -1.0000 -1.0000 1852721 1586629201.70 151.4843 59.9972 32.0000 1.9736 1.9747 418.3788 418.6736 0.0442 -1.0000 -1.0000 1852783 1586629201.80 151.4843 59.9972 32.0000 1.9737 1.9748 418.1894 418.4859 0.0444 -1.0000 -1.0000 1852846 1586629201.90 151.4843 59.9972 32.0000 1.9730 1.9742 418.1745 418.4695 0.0442 -1.0000 -1.0000 1853299 1586629202.00 151.4843 59.9972 32.0000 1.9727 1.9739 418.2988 418.5941 0.0443 -1.0000 -1.0000 1853361 1586629202.10 151.4797 59.9972 32.0000 1.9726 1.9737 418.3589 418.6544 0.0443 -1.0000 -1.0000 1853439 1586629202.20 151.4245 59.9972 32.0000 1.9729 1.9740 418.3732 418.6692 0.0444 -1.0000 -1.0000 1853517 1586629202.30 151.4245 59.9972 32.0000 1.9738 1.9750 418.1007 418.3962 0.0444 -1.0000 -1.0000 1853580 1586629202.40 151.4245 59.9972 32.0000 1.9726 1.9738 418.1307 418.4264 0.0443 -1.0000 -1.0000 1853814 1586629202.50 151.4245 59.9972 32.0000 1.9729 1.9740 418.2634 418.5592 0.0444 -1.0000 -1.0000 1853877 1586629202.60 151.4245 59.9972 32.0000 1.9730 1.9742 418.2350 418.5305 0.0443 -1.0000 -1.0000 1853939 1586629202.70 151.4245 59.9972 32.0000 1.9735 1.9746 418.1066 418.4018 0.0443 -1.0000 -1.0000 1854018 1586629202.80 151.4245 59.9972 32.0000 1.9731 1.9743 418.3151 418.6104 0.0443 -1.0000 -1.0000 1854080 1586629202.90 151.4245 59.9972 32.0000 1.9736 1.9747 418.3282 418.6231 0.0442 -1.0000 -1.0000 1854142 1586629203.00 151.4081 59.9972 32.0000 1.9739 1.9751 418.1253 418.4207 0.0443 -1.0000 -1.0000 1854220 1586629203.10 151.4038 59.9972 32.0000 1.9747 1.9758 418.1170 418.4122 0.0444 -1.0000 -1.0000 1854283 1586629203.20 151.4038 59.9972 32.0000 1.9736 1.9747 418.1443 418.4401 0.0444 -1.0000 -1.0000 1854345 1586629203.30 151.5884 59.9972 32.0000 1.9727 1.9739 418.3522 418.6482 0.0444 -1.0000 -1.0000 1854408 1586629203.40 151.5884 59.9972 32.0000 1.9736 1.9748 418.2712 418.5670 0.0444 -1.0000 -1.0000 1854798 1586629203.50 151.5884 59.9972 32.0000 1.9741 1.9752 418.1002 418.3969 0.0446 -1.0000 -1.0000 1854861 1586629203.60 151.5884 59.9972 32.0000 1.9733 1.9745 418.0426 418.3398 0.0446 -1.0000 -1.0000 1854939 1586629203.70 151.5884 59.9972 32.0000 1.9724 1.9736 418.2508 418.5470 0.0444 -1.0000 -1.0000 1855001 1586629203.80 151.4703 59.9972 32.0000 1.9736 1.9748 418.1794 418.4754 0.0444 -1.0000 -1.0000 1855080 1586629203.90 151.4585 59.9972 32.0000 1.9742 1.9754 418.0706 418.3658 0.0443 -1.0000 -1.0000 1855970 1586629204.00 151.4585 59.9972 32.0000 1.9742 1.9753 418.1357 418.4318 0.0444 -1.0000 -1.0000 1856033 1586629204.10 151.4585 59.9972 32.0000 1.9731 1.9743 418.2925 418.5879 0.0443 -1.0000 -1.0000 1856111 1586629204.20 151.4585 59.9972 32.0000 1.9729 1.9740 418.3020 418.5973 0.0443 -1.0000 -1.0000 1856173 1586629204.30 151.4596 59.9972 32.0000 1.9741 1.9752 418.1246 418.4202 0.0443 -1.0000 -1.0000 1856236 1586629204.40 151.4944 59.9972 32.0000 1.9736 1.9748 418.1100 418.4055 0.0444 -1.0000 -1.0000 1856314 1586629204.50 151.4944 59.9972 32.0000 1.9737 1.9748 418.2291 418.5245 0.0443 -1.0000 -1.0000 1856376 1586629204.60 151.4944 59.9972 32.0000 1.9732 1.9744 418.3350 418.6306 0.0443 -1.0000 -1.0000 1856439 1586629204.70 151.4944 59.9972 32.0000 1.9732 1.9743 418.2520 418.5478 0.0445 -1.0000 -1.0000 1856517 1586629204.80 151.4944 59.9972 32.0000 1.9745 1.9756 418.1736 418.4698 0.0444 -1.0000 -1.0000 1856579 1586629204.90 151.6018 59.9969 32.0000 1.9746 1.9757 418.2204 418.5157 0.0443 -1.0000 -1.0000 1856642 1586629205.00 151.6018 59.9969 32.0000 1.9729 1.9740 418.3386 418.6338 0.0443 -1.0000 -1.0000 1856704 1586629205.10 151.6018 59.9969 32.0000 1.9737 1.9749 418.2670 418.5617 0.0442 -1.0000 -1.0000 1856782 1586629205.20 151.6018 59.9969 32.0000 1.9738 1.9749 418.1727 418.4677 0.0443 -1.0000 -1.0000 1856829 1586629205.30 151.6018 59.9969 32.0000 1.9730 1.9742 418.2995 418.5953 0.0444 -1.0000 -1.0000 1856907 1586629205.40 151.5349 59.9969 32.0000 1.9737 1.9748 418.3579 418.6544 0.0445 -1.0000 -1.0000 1856970 1586629205.50 151.4992 59.9969 32.0000 1.9737 1.9749 418.0284 418.3231 0.0442 -1.0000 -1.0000 1857032 1586629205.60 151.4992 59.9969 32.0000 1.9735 1.9747 418.3154 418.6107 0.0443 -1.0000 -1.0000 1857110 1586629205.70 151.4992 59.9969 32.0000 1.9727 1.9738 418.3129 418.6105 0.0447 -1.0000 -1.0000 1857173 1586629205.80 151.4992 59.9969 32.0000 1.9724 1.9736 418.2965 418.5922 0.0443 -1.0000 -1.0000 1857235 1586629205.90 151.4992 59.9969 32.0000 1.9742 1.9754 418.2882 418.5836 0.0444 -1.0000 -1.0000 1857313 1586629206.00 151.4992 59.9969 32.0000 1.9739 1.9750 418.1300 418.4251 0.0443 -1.0000 -1.0000 1857376 1586629206.10 151.5645 59.9969 32.0000 1.9733 1.9744 418.3449 418.6410 0.0444 -1.0000 -1.0000 1857438 1586629206.20 151.5645 59.9969 32.0000 1.9735 1.9746 418.3227 418.6187 0.0443 -1.0000 -1.0000 1857501 1586629206.30 151.5645 59.9969 32.0000 1.9738 1.9749 418.2846 418.5794 0.0442 -1.0000 -1.0000 1857563 1586629206.40 151.5645 59.9969 32.0000 1.9740 1.9752 418.1122 418.4087 0.0444 -1.0000 -1.0000 1857641 1586629206.50 151.5645 59.9969 32.0000 1.9731 1.9742 418.3182 418.6137 0.0443 -1.0000 -1.0000 1857704 1586629206.60 151.5929 59.9969 32.0000 1.9730 1.9742 418.3395 418.6343 0.0442 -1.0000 -1.0000 1857766 1586629206.70 151.5929 59.9969 32.0000 1.9737 1.9749 418.3911 418.6870 0.0444 -1.0000 -1.0000 1857845 1586629206.80 151.5929 59.9969 32.0000 1.9741 1.9752 418.1917 418.4878 0.0445 -1.0000 -1.0000 1857907 1586629206.90 151.5929 59.9969 32.0000 1.9742 1.9754 418.0661 418.3611 0.0443 -1.0000 -1.0000 1857969 1586629207.00 151.5929 59.9969 32.0000 1.9733 1.9744 418.2425 418.5379 0.0443 -1.0000 -1.0000 1858735 1586629207.10 151.5929 59.9969 32.0000 1.9724 1.9735 418.3615 418.6565 0.0443 -1.0000 -1.0000 1858797 1586629207.20 151.5340 59.9969 32.0000 1.9733 1.9745 418.1723 418.4678 0.0444 -1.0000 -1.0000 1858860 1586629207.30 151.5159 59.9969 32.0000 1.9742 1.9754 418.1438 418.4404 0.0444 -1.0000 -1.0000 1858922 1586629207.40 151.5159 59.9969 32.0000 1.9740 1.9751 418.1813 418.4767 0.0444 -1.0000 -1.0000 1858985 1586629207.50 151.5159 59.9969 32.0000 1.9738 1.9749 418.4544 418.7501 0.0443 -1.0000 -1.0000 1859047 1586629207.60 151.5159 59.9969 32.0000 1.9741 1.9752 418.2998 418.5947 0.0443 -1.0000 -1.0000 1859126 1586629207.70 151.5159 59.9969 32.0000 1.9735 1.9747 418.1745 418.4702 0.0444 -1.0000 -1.0000 1859188 1586629207.80 151.5159 59.9969 32.0000 1.9739 1.9751 418.2078 418.5034 0.0444 -1.0000 -1.0000 1859250 1586629207.90 151.5159 59.9969 32.0000 1.9734 1.9746 418.3158 418.6115 0.0444 -1.0000 -1.0000 1859329 1586629208.00 151.5159 59.9969 32.0000 1.9733 1.9745 418.3041 418.5995 0.0443 -1.0000 -1.0000 1859563 1586629208.10 151.5159 59.9969 32.0000 1.9730 1.9742 418.1215 418.4163 0.0443 -1.0000 -1.0000 1859625 1586629208.20 151.5159 59.9969 32.0000 1.9735 1.9746 418.0973 418.3933 0.0444 -1.0000 -1.0000 1859688 1586629208.30 151.4072 59.9969 32.0000 1.9730 1.9741 418.2472 418.5427 0.0443 -1.0000 -1.0000 1859750 1586629208.40 151.4072 59.9969 32.0000 1.9736 1.9748 418.2598 418.5561 0.0445 -1.0000 -1.0000 1859828 1586629208.50 151.4072 59.9969 32.0000 1.9738 1.9749 418.1243 418.4196 0.0443 -1.0000 -1.0000 1900063 1586629208.60 151.4072 59.9969 32.0000 1.9738 1.9749 418.2039 418.4988 0.0443 -1.0000 -1.0000 1900125 1586629208.70 151.4072 59.9969 32.0000 1.9725 1.9736 418.3846 418.6794 0.0442 -1.0000 -1.0000 1900188 1586629208.80 151.4363 59.9969 32.0000 1.9735 1.9747 418.3341 418.6301 0.0444 -1.0000 -1.0000 1900250 1586629208.90 151.4547 59.9969 32.0000 1.9739 1.9751 418.2633 418.5590 0.0443 -1.0000 -1.0000 1900313 1586629209.00 151.4547 59.9969 32.0000 1.9740 1.9752 418.2098 418.5063 0.0445 -1.0000 -1.0000 1900657 1586629209.10 151.4547 59.9969 32.0000 1.9742 1.9753 418.2607 418.5591 0.0448 -1.0000 -1.0000 1900719 1586629209.20 151.4547 59.9969 32.0000 1.9731 1.9743 418.3176 418.6163 0.0448 -1.0000 -1.0000 1900782 1586629209.30 151.4547 59.9969 32.0000 1.9729 1.9741 418.4249 418.7222 0.0445 -1.0000 -1.0000 1900859 1586629209.40 151.5074 59.9969 32.0000 1.9734 1.9745 418.2622 418.5578 0.0444 -1.0000 -1.0000 1900922 1586629209.50 151.5074 59.9969 32.0000 1.9745 1.9756 418.2051 418.5008 0.0443 -1.0000 -1.0000 1900985 1586629209.60 151.5074 59.9969 32.0000 1.9736 1.9748 418.2843 418.5805 0.0444 -1.0000 -1.0000 1901047 1586629209.70 151.5074 59.9969 32.0000 1.9727 1.9739 418.3876 418.6828 0.0443 -1.0000 -1.0000 1901109 1586629209.80 151.5074 59.9969 32.0000 1.9732 1.9744 418.1646 418.4597 0.0443 -1.0000 -1.0000 1901172 1586629209.90 151.5074 59.9969 32.0000 1.9739 1.9750 418.0296 418.3250 0.0443 -1.0000 -1.0000 1901250 1586629210.00 151.5074 59.9969 32.0000 1.9740 1.9752 418.1466 418.4416 0.0443 -1.0000 -1.0000 1901312 1586629210.10 151.5074 59.9969 32.0000 1.9729 1.9740 418.1241 418.4190 0.0442 -1.0000 -1.0000 1902047 1586629210.20 151.5103 59.9978 32.0000 1.9732 1.9743 418.3149 418.6109 0.0444 -1.0000 -1.0000 1902125 1586629210.30 151.5103 59.9978 32.0000 1.9742 1.9753 418.2138 418.5099 0.0444 -1.0000 -1.0000 1902188 1586629210.40 151.5103 59.9978 32.0000 1.9742 1.9754 418.1316 418.4266 0.0443 -1.0000 -1.0000 1902266 1586629210.50 151.5103 59.9978 32.0000 1.9747 1.9758 418.0547 418.3499 0.0443 -1.0000 -1.0000 1902328 1586629210.60 151.5103 59.9978 32.0000 1.9736 1.9747 418.3013 418.5967 0.0443 -1.0000 -1.0000 1902390 1586629210.70 151.4859 59.9978 32.0000 1.9739 1.9750 418.2394 418.5351 0.0444 -1.0000 -1.0000 1902469 1586629210.80 151.4859 59.9978 32.0000 1.9735 1.9746 418.0568 418.3522 0.0443 -1.0000 -1.0000 1902531 1586629210.90 151.4859 59.9978 32.0000 1.9743 1.9755 418.1481 418.4432 0.0443 -1.0000 -1.0000 1902593 1586629211.00 151.4859 59.9978 32.0000 1.9735 1.9746 418.2889 418.5841 0.0442 -1.0000 -1.0000 1902656 1586629211.10 151.4859 59.9978 32.0000 1.9735 1.9747 418.3674 418.6624 0.0443 -1.0000 -1.0000 1902719 1586629211.20 151.4859 59.9978 32.0000 1.9738 1.9749 418.1015 418.3971 0.0444 -1.0000 -1.0000 1902781 1586629211.30 151.4264 59.9978 32.0000 1.9730 1.9741 418.1031 418.3990 0.0444 -1.0000 -1.0000 1902859 1586629211.40 151.4264 59.9978 32.0000 1.9734 1.9746 418.1797 418.4750 0.0443 -1.0000 -1.0000 1902922 1586629211.50 151.4264 59.9978 32.0000 1.9737 1.9749 418.3687 418.6638 0.0442 -1.0000 -1.0000 1902984 1586629211.60 151.4264 59.9978 32.0000 1.9733 1.9744 418.3720 418.6681 0.0444 -1.0000 -1.0000 1903062 1586629211.70 151.4264 59.9978 32.0000 1.9739 1.9750 418.0847 418.3804 0.0443 -1.0000 -1.0000 1903125 1586629211.80 151.4264 59.9978 32.0000 1.9731 1.9743 417.9905 418.2855 0.0443 -1.0000 -1.0000 1903187 1586629211.90 151.5078 59.9978 32.0000 1.9735 1.9747 418.1606 418.4552 0.0442 -1.0000 -1.0000 1903250 1586629212.00 151.5078 59.9978 32.0000 1.9737 1.9748 418.2859 418.5814 0.0443 -1.0000 -1.0000 1903328 1586629212.10 151.5078 59.9978 32.0000 1.9735 1.9746 418.2408 418.5362 0.0444 -1.0000 -1.0000 1903796 1586629212.20 151.5078 59.9978 32.0000 1.9736 1.9747 418.0731 418.3673 0.0442 -1.0000 -1.0000 1903875 1586629212.30 151.5078 59.9978 32.0000 1.9742 1.9753 418.0387 418.3342 0.0443 -1.0000 -1.0000 1903937 1586629212.40 151.4826 59.9978 32.0000 1.9739 1.9751 418.2267 418.5220 0.0443 -1.0000 -1.0000 1903999 1586629212.50 151.4787 59.9978 32.0000 1.9736 1.9747 418.3608 418.6565 0.0443 -1.0000 -1.0000 1904078 1586629212.60 151.4787 59.9978 32.0000 1.9739 1.9750 418.2660 418.5606 0.0443 -1.0000 -1.0000 1904140 1586629212.70 151.4787 59.9978 32.0000 1.9744 1.9756 418.2263 418.5215 0.0443 -1.0000 -1.0000 1904218 1586629212.80 151.4787 59.9978 32.0000 1.9738 1.9750 418.2619 418.5575 0.0443 -1.0000 -1.0000 1904281 1586629212.90 151.4787 59.9978 32.0000 1.9731 1.9742 418.2831 418.5782 0.0443 -1.0000 -1.0000 1904343 1586629213.00 151.4787 59.9978 32.0000 1.9736 1.9747 418.4259 418.7219 0.0444 -1.0000 -1.0000 1904421 1586629213.10 151.4787 59.9978 32.0000 1.9743 1.9754 418.2832 418.5778 0.0443 -1.0000 -1.0000 1904671 1586629213.20 151.4787 59.9978 32.0000 1.9737 1.9748 418.1432 418.4393 0.0444 -1.0000 -1.0000 1904734 1586629213.30 151.4787 59.9978 32.0000 1.9740 1.9752 418.1120 418.4079 0.0444 -1.0000 -1.0000 1904812 1586629213.40 151.4787 59.9978 32.0000 1.9741 1.9752 418.1560 418.4508 0.0442 -1.0000 -1.0000 1904874 1586629213.50 151.4787 59.9978 32.0000 1.9731 1.9742 418.3597 418.6560 0.0445 -1.0000 -1.0000 1904937 1586629213.60 151.5439 59.9978 32.0000 1.9739 1.9751 418.3658 418.6624 0.0444 -1.0000 -1.0000 1905811 1586629213.70 151.5439 59.9978 32.0000 1.9748 1.9760 418.2640 418.5587 0.0443 -1.0000 -1.0000 1905890 1586629213.80 151.5439 59.9978 32.0000 1.9741 1.9752 418.1707 418.4661 0.0443 -1.0000 -1.0000 1905952 1586629213.90 151.5439 59.9978 32.0000 1.9736 1.9748 418.3254 418.6211 0.0443 -1.0000 -1.0000 1906015 1586629214.00 151.5439 59.9978 32.0000 1.9729 1.9740 418.3493 418.6440 0.0442 -1.0000 -1.0000 1906077 1586629214.10 151.5674 59.9978 32.0000 1.9738 1.9750 418.2956 418.5903 0.0442 -1.0000 -1.0000 1906140 1586629214.20 151.6310 59.9978 32.0000 1.9743 1.9754 418.1620 418.4579 0.0443 -1.0000 -1.0000 1906218 1586629214.30 151.6310 59.9978 32.0000 1.9735 1.9747 418.2114 418.5070 0.0444 -1.0000 -1.0000 1906280 1586629214.40 151.6310 59.9978 32.0000 1.9735 1.9746 418.3518 418.6469 0.0442 -1.0000 -1.0000 1906359 1586629214.50 151.6310 59.9978 32.0000 1.9726 1.9738 418.3583 418.6537 0.0443 -1.0000 -1.0000 1906421 1586629214.60 151.6310 59.9978 32.0000 1.9739 1.9751 418.1612 418.4566 0.0443 -1.0000 -1.0000 1906484 1586629214.70 151.4472 59.9971 32.0000 1.9738 1.9749 418.1037 418.4003 0.0446 -1.0000 -1.0000 1906546 1586629214.80 151.4472 59.9971 32.0000 1.9733 1.9745 418.3276 418.6263 0.0449 -1.0000 -1.0000 1906608 1586629214.90 151.4472 59.9971 32.0000 1.9730 1.9742 418.3663 418.6664 0.0450 -1.0000 -1.0000 1906671 1586629215.00 151.4472 59.9971 32.0000 1.9740 1.9752 418.1926 418.4908 0.0446 -1.0000 -1.0000 1906749 1586629215.10 151.4472 59.9971 32.0000 1.9742 1.9753 418.1223 418.4184 0.0445 -1.0000 -1.0000 1906811 1586629215.20 151.4472 59.9971 32.0000 1.9740 1.9752 418.2433 418.5401 0.0445 -1.0000 -1.0000 1907124 1586629215.30 151.5126 59.9971 32.0000 1.9733 1.9745 418.4158 418.7123 0.0445 -1.0000 -1.0000 1907186 1586629215.40 151.5321 59.9971 32.0000 1.9734 1.9746 418.2475 418.5444 0.0445 -1.0000 -1.0000 1907249 1586629215.50 151.5321 59.9971 32.0000 1.9739 1.9751 418.0929 418.3887 0.0443 -1.0000 -1.0000 1907327 1586629215.60 151.5321 59.9971 32.0000 1.9731 1.9743 418.0729 418.3678 0.0443 -1.0000 -1.0000 1907389 1586629215.70 151.5321 59.9971 32.0000 1.9717 1.9728 418.2183 418.5142 0.0444 -1.0000 -1.0000 1907452 1586629215.80 151.5321 59.9971 32.0000 1.9731 1.9743 418.3595 418.6557 0.0444 -1.0000 -1.0000 1907514 1586629215.90 151.5321 59.9971 32.0000 1.9731 1.9743 418.2313 418.5287 0.0447 -1.0000 -1.0000 1907592 1586629216.00 151.5321 59.9971 32.0000 1.9735 1.9747 418.0797 418.3778 0.0447 -1.0000 -1.0000 1907655 1586629216.10 151.5321 59.9971 32.0000 1.9733 1.9744 418.2279 418.5247 0.0445 -1.0000 -1.0000 1907717 1586629216.20 151.5321 59.9971 32.0000 1.9731 1.9742 418.3444 418.6408 0.0445 -1.0000 -1.0000 1907780 1586629216.30 151.5321 59.9971 32.0000 1.9729 1.9741 418.1322 418.4294 0.0445 -1.0000 -1.0000 1907842 1586629216.40 151.5321 59.9971 32.0000 1.9740 1.9752 418.1178 418.4142 0.0446 -1.0000 -1.0000 1907920 1586629216.50 151.5216 59.9971 32.0000 1.9736 1.9748 418.1806 418.4749 0.0442 -1.0000 -1.0000 1907983 1586629216.60 151.4799 59.9971 32.0000 1.9727 1.9739 418.3029 418.5994 0.0444 -1.0000 -1.0000 1908045 1586629216.70 151.5732 59.9971 32.0000 1.9728 1.9739 418.3138 418.6100 0.0445 -1.0000 -1.0000 1908639 1586629216.80 151.5732 59.9971 32.0000 1.9735 1.9747 418.1695 418.4665 0.0445 -1.0000 -1.0000 1908701 1586629216.90 151.5732 59.9971 32.0000 1.9736 1.9748 418.1807 418.4773 0.0445 -1.0000 -1.0000 1908764 1586629217.00 151.5732 59.9971 32.0000 1.9736 1.9748 418.2174 418.5129 0.0443 -1.0000 -1.0000 1908842 1586629217.10 151.5732 59.9971 32.0000 1.9730 1.9741 418.3748 418.6702 0.0443 -1.0000 -1.0000 1908905 1586629217.20 151.5732 59.9971 32.0000 1.9738 1.9749 418.3179 418.6136 0.0444 -1.0000 -1.0000 1909030 1586629217.30 151.5732 59.9971 32.0000 1.9737 1.9748 418.1218 418.4181 0.0445 -1.0000 -1.0000 1909092 1586629217.40 151.5732 59.9971 32.0000 1.9735 1.9746 418.1372 418.4328 0.0444 -1.0000 -1.0000 1909155 1586629217.50 151.5732 59.9971 32.0000 1.9731 1.9743 418.2554 418.5511 0.0443 -1.0000 -1.0000 1909217 1586629217.60 151.5732 59.9971 32.0000 1.9731 1.9742 418.3978 418.6941 0.0445 -1.0000 -1.0000 1909295 1586629217.70 151.5482 59.9971 32.0000 1.9738 1.9749 418.2260 418.5210 0.0444 -1.0000 -1.0000 1909358 1586629217.80 151.4390 59.9971 32.0000 1.9744 1.9756 418.1384 418.4349 0.0445 -1.0000 -1.0000 1909420 1586629217.90 151.4390 59.9971 32.0000 1.9732 1.9743 418.1742 418.4701 0.0444 -1.0000 -1.0000 1909498 1586629218.00 151.4390 59.9971 32.0000 1.9729 1.9740 418.4979 418.7939 0.0444 -1.0000 -1.0000 1909561 1586629218.10 151.4390 59.9971 32.0000 1.9733 1.9744 418.3069 418.6029 0.0445 -1.0000 -1.0000 1909623 1586629218.20 151.4390 59.9971 32.0000 1.9744 1.9756 418.2036 418.4991 0.0443 -1.0000 -1.0000 1909686 1586629218.30 151.4390 59.9971 32.0000 1.9741 1.9753 418.1517 418.4481 0.0444 -1.0000 -1.0000 1909748 1586629218.40 151.5161 59.9971 32.0000 1.9730 1.9742 418.2761 418.5710 0.0444 -1.0000 -1.0000 1909826 1586629218.50 151.5184 59.9971 32.0000 1.9736 1.9747 418.1579 418.4545 0.0445 -1.0000 -1.0000 1909889 1586629218.60 151.5184 59.9971 32.0000 1.9746 1.9758 418.0879 418.3842 0.0444 -1.0000 -1.0000 1909951 1586629218.70 151.5184 59.9971 32.0000 1.9745 1.9757 418.2355 418.5318 0.0443 -1.0000 -1.0000 1910030 1586629218.80 151.5184 59.9971 32.0000 1.9731 1.9743 418.3084 418.6043 0.0444 -1.0000 -1.0000 1910092 1586629218.90 151.5184 59.9971 32.0000 1.9728 1.9740 418.2456 418.5416 0.0444 -1.0000 -1.0000 1910155 1586629219.00 151.5184 59.9971 32.0000 1.9744 1.9756 418.2273 418.5227 0.0444 -1.0000 -1.0000 1910217 1586629219.10 151.5184 59.9971 32.0000 1.9745 1.9756 418.1059 418.4017 0.0444 -1.0000 -1.0000 1910279 1586629219.20 151.5184 59.9971 32.0000 1.9732 1.9743 418.1467 418.4415 0.0443 -1.0000 -1.0000 1910342 1586629219.30 151.5184 59.9971 32.0000 1.9728 1.9740 418.2978 418.5928 0.0442 -1.0000 -1.0000 1910592 1586629219.40 151.5184 59.9971 32.0000 1.9731 1.9742 418.3974 418.6932 0.0444 -1.0000 -1.0000 1910654 1586629219.50 151.5675 59.9971 32.0000 1.9735 1.9747 418.0021 418.2976 0.0443 -1.0000 -1.0000 1910717 1586629219.60 151.5675 59.9971 32.0000 1.9739 1.9750 418.1196 418.4143 0.0442 -1.0000 -1.0000 1910779 1586629219.70 151.5675 59.9971 32.0000 1.9735 1.9746 418.2175 418.5129 0.0444 -1.0000 -1.0000 1910842 1586629219.80 151.5675 59.9971 32.0000 1.9737 1.9749 418.3224 418.6183 0.0443 -1.0000 -1.0000 1911076 1586629219.90 151.5675 59.9971 32.0000 1.9736 1.9748 418.1331 418.4285 0.0444 -1.0000 -1.0000 1911154 1586629220.00 151.5675 59.9971 32.0000 1.9736 1.9747 418.0877 418.3839 0.0444 -1.0000 -1.0000 1911217 1586629220.10 151.5675 59.9971 32.0000 1.9730 1.9742 418.1731 418.4686 0.0443 -1.0000 -1.0000 1911279 1586629220.20 151.5675 59.9971 32.0000 1.9730 1.9742 418.2966 418.5919 0.0443 -1.0000 -1.0000 1911341 1586629220.30 151.5675 59.9971 32.0000 1.9729 1.9741 418.3561 418.6522 0.0444 -1.0000 -1.0000 1911857 1586629220.40 151.5622 59.9972 32.0000 1.9736 1.9747 418.1190 418.4144 0.0443 -1.0000 -1.0000 1911935 1586629220.50 151.5575 59.9973 32.0000 1.9725 1.9737 417.9590 418.2538 0.0442 -1.0000 -1.0000 1911998 1586629220.60 151.5575 59.9973 32.0000 1.9732 1.9743 418.1595 418.4556 0.0445 -1.0000 -1.0000 1912060 1586629220.70 151.3815 59.9973 32.0000 1.9729 1.9741 418.3212 418.6178 0.0444 -1.0000 -1.0000 1912138 1586629220.80 151.3815 59.9973 32.0000 1.9740 1.9751 418.1157 418.4109 0.0444 -1.0000 -1.0000 1912310 1586629220.90 151.3815 59.9973 32.0000 1.9734 1.9745 418.0498 418.3453 0.0444 -1.0000 -1.0000 1912373 1586629221.00 151.3815 59.9973 32.0000 1.9725 1.9736 418.2748 418.5712 0.0444 -1.0000 -1.0000 1912451 1586629221.10 151.3815 59.9973 32.0000 1.9730 1.9742 418.2969 418.5917 0.0442 -1.0000 -1.0000 1912513 1586629221.20 151.3913 59.9973 32.0000 1.9740 1.9752 418.1438 418.4389 0.0443 -1.0000 -1.0000 1912576 1586629221.30 151.4271 59.9973 32.0000 1.9738 1.9750 418.1352 418.4306 0.0444 -1.0000 -1.0000 1913216 1586629221.40 151.4271 59.9973 32.0000 1.9737 1.9749 418.2434 418.5391 0.0443 -1.0000 -1.0000 1913279 1586629221.50 151.4271 59.9973 32.0000 1.9733 1.9745 418.3499 418.6456 0.0444 -1.0000 -1.0000 1913341 1586629221.60 151.4271 59.9973 32.0000 1.9736 1.9747 418.1674 418.4626 0.0443 -1.0000 -1.0000 1913419 1586629221.70 151.4271 59.9973 32.0000 1.9737 1.9748 418.2007 418.4961 0.0443 -1.0000 -1.0000 1913482 1586629221.80 151.5542 59.9973 32.0000 1.9735 1.9747 418.3220 418.6178 0.0444 -1.0000 -1.0000 1913544 1586629221.90 151.5542 59.9973 32.0000 1.9731 1.9742 418.3884 418.6832 0.0443 -1.0000 -1.0000 1913622 1586629222.00 151.5542 59.9973 32.0000 1.9738 1.9750 418.1648 418.4604 0.0444 -1.0000 -1.0000 1913685 1586629222.10 151.5542 59.9973 32.0000 1.9741 1.9753 418.1187 418.4143 0.0444 -1.0000 -1.0000 1913747 1586629222.20 151.5542 59.9973 32.0000 1.9734 1.9745 418.1480 418.4429 0.0443 -1.0000 -1.0000 1913810 1586629222.30 151.5542 59.9973 32.0000 1.9728 1.9739 418.2438 418.5392 0.0443 -1.0000 -1.0000 1913888 1586629222.40 151.5542 59.9973 32.0000 1.9729 1.9740 418.2636 418.5586 0.0443 -1.0000 -1.0000 1913966 1586629222.50 151.5542 59.9973 32.0000 1.9735 1.9746 418.0723 418.3682 0.0444 -1.0000 -1.0000 1914029 1586629222.60 151.5542 59.9973 32.0000 1.9739 1.9751 418.0819 418.3778 0.0445 -1.0000 -1.0000 1914091 1586629222.70 151.5542 59.9973 32.0000 1.9739 1.9751 418.1948 418.4910 0.0444 -1.0000 -1.0000 1914169 1586629222.80 151.5542 59.9973 32.0000 1.9731 1.9743 418.2650 418.5604 0.0443 -1.0000 -1.0000 1914232 1586629222.90 151.5103 59.9973 32.0000 1.9736 1.9748 418.1539 418.4494 0.0443 -1.0000 -1.0000 1914294 1586629223.00 151.4926 59.9973 32.0000 1.9741 1.9753 418.0784 418.3742 0.0444 -1.0000 -1.0000 1914357 1586629223.10 151.4926 59.9973 32.0000 1.9731 1.9743 418.2279 418.5225 0.0442 -1.0000 -1.0000 1914419 1586629223.20 151.4926 59.9973 32.0000 1.9730 1.9742 418.3379 418.6331 0.0442 -1.0000 -1.0000 1914482 1586629223.30 151.5408 59.9973 32.0000 1.9738 1.9749 418.3817 418.6779 0.0444 -1.0000 -1.0000 1914560 1586629223.40 151.4631 59.9973 32.0000 1.9741 1.9752 418.1297 418.4240 0.0443 -1.0000 -1.0000 1914622 1586629223.50 151.4631 59.9973 32.0000 1.9743 1.9755 418.0896 418.3854 0.0444 -1.0000 -1.0000 1914685 1586629223.60 151.4631 59.9973 32.0000 1.9733 1.9744 418.2947 418.5906 0.0444 -1.0000 -1.0000 1914763 1586629223.70 151.4631 59.9973 32.0000 1.9731 1.9742 418.2822 418.5779 0.0443 -1.0000 -1.0000 1914825 1586629223.80 151.4631 59.9973 32.0000 1.9736 1.9747 418.2145 418.5102 0.0444 -1.0000 -1.0000 1914888 1586629223.90 151.4631 59.9973 32.0000 1.9738 1.9750 418.1201 418.4161 0.0444 -1.0000 -1.0000 1915762 1586629224.00 151.4756 59.9973 32.0000 1.9738 1.9749 418.2590 418.5545 0.0444 -1.0000 -1.0000 1915809 1586629224.10 151.4756 59.9973 32.0000 1.9729 1.9741 418.2880 418.5843 0.0444 -1.0000 -1.0000 1915887 1586629224.20 151.4756 59.9973 32.0000 1.9737 1.9749 418.4027 418.6981 0.0443 -1.0000 -1.0000 1915950 1586629224.30 151.4756 59.9973 32.0000 1.9740 1.9752 418.1668 418.4623 0.0443 -1.0000 -1.0000 1916012 1586629224.40 151.4756 59.9973 32.0000 1.9744 1.9756 418.1100 418.4054 0.0443 -1.0000 -1.0000 1916090 1586629224.50 151.4756 59.9973 32.0000 1.9736 1.9747 418.1338 418.4300 0.0444 -1.0000 -1.0000 1916153 1586629224.60 151.4756 59.9973 32.0000 1.9731 1.9742 418.3558 418.6517 0.0443 -1.0000 -1.0000 1916216 1586629224.70 151.4756 59.9973 32.0000 1.9740 1.9751 418.2733 418.5698 0.0445 -1.0000 -1.0000 1916309 1586629224.80 151.5420 59.9973 32.0000 1.9742 1.9754 418.0267 418.3225 0.0444 -1.0000 -1.0000 1916372 1586629224.90 151.6031 59.9975 32.0000 1.9735 1.9746 418.0625 418.3584 0.0445 -1.0000 -1.0000 1916559 1586629225.00 151.6031 59.9975 32.0000 1.9728 1.9739 418.1461 418.4423 0.0444 -1.0000 -1.0000 1916621 1586629225.10 151.6031 59.9975 32.0000 1.9738 1.9749 418.2071 418.5033 0.0444 -1.0000 -1.0000 1916684 1586629225.20 151.5764 59.9975 32.0000 1.9736 1.9748 418.1050 418.4005 0.0443 -1.0000 -1.0000 1916746 1586629225.30 151.5761 59.9975 32.0000 1.9728 1.9739 418.1661 418.4612 0.0443 -1.0000 -1.0000 1916825 1586629225.40 151.5761 59.9975 32.0000 1.9726 1.9738 418.2700 418.5661 0.0444 -1.0000 -1.0000 1917059 1586629225.50 151.5761 59.9975 32.0000 1.9736 1.9747 418.2394 418.5353 0.0444 -1.0000 -1.0000 1917121 1586629225.60 151.5761 59.9975 32.0000 1.9736 1.9748 418.1343 418.4301 0.0444 -1.0000 -1.0000 1917199 1586629225.70 151.5761 59.9975 32.0000 1.9733 1.9744 418.0468 418.3433 0.0445 -1.0000 -1.0000 1917262 1586629225.80 151.5761 59.9975 32.0000 1.9741 1.9752 418.1875 418.4828 0.0442 -1.0000 -1.0000 1917324 1586629225.90 151.5761 59.9975 32.0000 1.9731 1.9742 418.3048 418.6007 0.0444 -1.0000 -1.0000 1917387 1586629226.00 151.5761 59.9975 32.0000 1.9742 1.9754 418.3399 418.6358 0.0443 -1.0000 -1.0000 1917590 1586629226.10 151.5761 59.9975 32.0000 1.9739 1.9751 418.2553 418.5507 0.0444 -1.0000 -1.0000 1917653 1586629226.20 151.5761 59.9975 32.0000 1.9738 1.9749 418.1882 418.4834 0.0443 -1.0000 -1.0000 1917731 1586629226.30 151.4635 59.9975 32.0000 1.9736 1.9748 418.3018 418.5975 0.0444 -1.0000 -1.0000 1917793 1586629226.40 151.4635 59.9975 32.0000 1.9730 1.9741 418.2840 418.5796 0.0443 -1.0000 -1.0000 1917856 1586629226.50 151.4635 59.9975 32.0000 1.9730 1.9741 418.1826 418.4781 0.0444 -1.0000 -1.0000 1918090 1586629226.60 151.4635 59.9975 32.0000 1.9738 1.9750 418.0967 418.3926 0.0444 -1.0000 -1.0000 1918153 1586629226.70 151.4635 59.9975 32.0000 1.9742 1.9753 418.0532 418.3486 0.0443 -1.0000 -1.0000 1918215 1586629226.80 151.4635 59.9975 32.0000 1.9738 1.9750 418.1111 418.4068 0.0444 -1.0000 -1.0000 1918278 1586629226.90 151.4635 59.9975 32.0000 1.9744 1.9755 418.2725 418.5680 0.0443 -1.0000 -1.0000 1918340 1586629227.00 151.4518 59.9975 32.0000 1.9730 1.9741 418.4064 418.7020 0.0443 -1.0000 -1.0000 1918684 1586629227.10 151.4518 59.9975 32.0000 1.9731 1.9742 418.1997 418.4951 0.0443 -1.0000 -1.0000 1918746 1586629227.20 151.4518 59.9975 32.0000 1.9747 1.9759 418.0505 418.3454 0.0443 -1.0000 -1.0000 1918808 1586629227.30 151.4518 59.9975 32.0000 1.9749 1.9760 418.3151 418.6096 0.0442 -1.0000 -1.0000 1918871 1586629227.40 151.4518 59.9975 32.0000 1.9746 1.9757 418.3411 418.6373 0.0445 -1.0000 -1.0000 1918933 1586629227.50 151.5000 59.9975 32.0000 1.9749 1.9760 418.1694 418.4658 0.0444 -1.0000 -1.0000 1919574 1586629227.60 151.5723 59.9975 32.0000 1.9743 1.9755 418.1166 418.4120 0.0443 -1.0000 -1.0000 1919652 1586629227.70 151.5723 59.9975 32.0000 1.9734 1.9746 418.3487 418.6440 0.0444 -1.0000 -1.0000 1919715 1586629227.80 151.5723 59.9975 32.0000 1.9737 1.9748 418.3880 418.6847 0.0445 -1.0000 -1.0000 1919777 1586629227.90 151.5723 59.9975 32.0000 1.9744 1.9755 418.3077 418.6039 0.0444 -1.0000 -1.0000 1919855 1586629228.00 151.5723 59.9975 32.0000 1.9744 1.9756 418.2214 418.5168 0.0444 -1.0000 -1.0000 1919918 1586629228.10 151.5044 59.9975 32.0000 1.9744 1.9755 418.2031 418.4984 0.0443 -1.0000 -1.0000 1919980 1586629228.20 151.5044 59.9975 32.0000 1.9733 1.9744 418.2645 418.5603 0.0444 -1.0000 -1.0000 1920043 1586629228.30 151.5044 59.9975 32.0000 1.9731 1.9743 418.3406 418.6366 0.0444 -1.0000 -1.0000 1920121 1586629228.40 151.5044 59.9975 32.0000 1.9729 1.9741 418.1976 418.4934 0.0443 -1.0000 -1.0000 1920183 1586629228.50 151.5044 59.9975 32.0000 1.9737 1.9749 418.1799 418.4751 0.0443 -1.0000 -1.0000 1920246 1586629228.60 151.4610 59.9975 32.0000 1.9736 1.9747 418.2552 418.5506 0.0443 -1.0000 -1.0000 1920308 1586629228.70 151.4547 59.9975 32.0000 1.9732 1.9743 418.2995 418.5944 0.0442 -1.0000 -1.0000 1920386 1586629228.80 151.4547 59.9975 32.0000 1.9745 1.9756 418.1913 418.4868 0.0444 -1.0000 -1.0000 1920449 1586629228.90 151.4547 59.9975 32.0000 1.9749 1.9761 418.0870 418.3825 0.0443 -1.0000 -1.0000 1920511 1586629229.00 151.4547 59.9975 32.0000 1.9746 1.9757 418.1770 418.4713 0.0441 -1.0000 -1.0000 1920933 1586629229.10 151.4566 59.9974 32.0000 1.9744 1.9755 418.3134 418.6077 0.0442 -1.0000 -1.0000 1920995 1586629229.20 151.4731 59.9968 32.0000 1.9742 1.9753 418.2366 418.5332 0.0446 -1.0000 -1.0000 1921074 1586629229.30 151.4731 59.9968 32.0000 1.9739 1.9751 418.1052 418.4013 0.0443 -1.0000 -1.0000 1921152 1586629229.40 151.4731 59.9968 32.0000 1.9741 1.9752 418.1516 418.4480 0.0444 -1.0000 -1.0000 1921214 1586629229.50 151.4731 59.9968 32.0000 1.9737 1.9748 418.1763 418.4712 0.0443 -1.0000 -1.0000 1921277 1586629229.60 151.4731 59.9968 32.0000 1.9733 1.9744 418.3061 418.6021 0.0444 -1.0000 -1.0000 1921339 1586629229.70 151.4731 59.9968 32.0000 1.9746 1.9758 418.1661 418.4624 0.0444 -1.0000 -1.0000 1921417 1586629229.80 151.4731 59.9968 32.0000 1.9746 1.9758 418.0920 418.3870 0.0443 -1.0000 -1.0000 1921480 1586629229.90 151.4731 59.9968 32.0000 1.9733 1.9745 418.3186 418.6151 0.0445 -1.0000 -1.0000 1921667 1586629230.00 151.4731 59.9968 32.0000 1.9736 1.9747 418.3318 418.6276 0.0443 -1.0000 -1.0000 1921730 1586629230.10 151.4731 59.9968 32.0000 1.9741 1.9753 418.3032 418.5983 0.0442 -1.0000 -1.0000 1921792 1586629230.20 151.4731 59.9968 32.0000 1.9743 1.9755 418.1716 418.4673 0.0444 -1.0000 -1.0000 1921870 1586629230.30 151.4731 59.9968 32.0000 1.9739 1.9750 418.1869 418.4831 0.0444 -1.0000 -1.0000 1921933 1586629230.40 151.4731 59.9968 32.0000 1.9733 1.9744 418.3984 418.6929 0.0442 -1.0000 -1.0000 1921995 1586629230.50 151.5697 59.9968 32.0000 1.9734 1.9746 418.3820 418.6779 0.0444 -1.0000 -1.0000 1922058 1586629230.60 151.5697 59.9968 32.0000 1.9736 1.9747 418.2637 418.5595 0.0444 -1.0000 -1.0000 1922683 1586629230.70 151.5697 59.9968 32.0000 1.9739 1.9751 418.1391 418.4352 0.0444 -1.0000 -1.0000 1922761 1586629230.80 151.5697 59.9968 32.0000 1.9735 1.9746 418.3353 418.6310 0.0443 -1.0000 -1.0000 1922839 1586629230.90 151.5697 59.9968 32.0000 1.9733 1.9744 418.4062 418.7022 0.0443 -1.0000 -1.0000 1922901 1586629231.00 151.5697 59.9968 32.0000 1.9730 1.9741 418.3155 418.6098 0.0442 -1.0000 -1.0000 1922964 1586629231.10 151.5697 59.9968 32.0000 1.9742 1.9753 418.2032 418.4995 0.0445 -1.0000 -1.0000 1923026 1586629231.20 151.5697 59.9968 32.0000 1.9739 1.9750 418.1128 418.4076 0.0442 -1.0000 -1.0000 1923089 1586629231.30 151.5697 59.9968 32.0000 1.9735 1.9746 418.2764 418.5713 0.0443 -1.0000 -1.0000 1923167 1586629231.40 151.5697 59.9968 32.0000 1.9733 1.9745 418.2595 418.5550 0.0443 -1.0000 -1.0000 1923229 1586629231.50 151.5697 59.9968 32.0000 1.9745 1.9756 418.1308 418.4263 0.0444 -1.0000 -1.0000 1923292 1586629231.60 151.5658 59.9968 32.0000 1.9742 1.9754 418.1230 418.4188 0.0444 -1.0000 -1.0000 1923370 1586629231.70 151.5094 59.9968 32.0000 1.9735 1.9747 418.2163 418.5124 0.0444 -1.0000 -1.0000 1923432 1586629231.80 151.5094 59.9968 32.0000 1.9740 1.9751 418.2956 418.5915 0.0444 -1.0000 -1.0000 1923495 1586629231.90 151.5094 59.9968 32.0000 1.9747 1.9758 418.2170 418.5127 0.0444 -1.0000 -1.0000 1923573 1586629232.00 151.5094 59.9968 32.0000 1.9744 1.9756 418.1014 418.3974 0.0444 -1.0000 -1.0000 1923635 1586629232.10 151.5094 59.9968 32.0000 1.9735 1.9746 418.2252 418.5205 0.0443 -1.0000 -1.0000 1923698 1586629232.20 151.4316 59.9968 32.0000 1.9731 1.9742 418.3671 418.6619 0.0442 -1.0000 -1.0000 1923776 1586629232.30 151.4313 59.9968 32.0000 1.9732 1.9743 418.3118 418.6073 0.0444 -1.0000 -1.0000 1923839 1586629232.40 151.4313 59.9968 32.0000 1.9743 1.9755 418.1309 418.4275 0.0445 -1.0000 -1.0000 1923917 1586629232.50 151.4313 59.9968 32.0000 1.9743 1.9754 418.0746 418.3709 0.0445 -1.0000 -1.0000 1923979 1586629232.60 151.4313 59.9968 32.0000 1.9734 1.9746 418.1981 418.4934 0.0443 -1.0000 -1.0000 1924588 1586629232.70 151.4313 59.9968 32.0000 1.9728 1.9739 418.3901 418.6856 0.0443 -1.0000 -1.0000 1924667 1586629232.80 151.4313 59.9968 32.0000 1.9725 1.9736 418.3509 418.6458 0.0442 -1.0000 -1.0000 1924745 1586629232.90 151.4313 59.9968 32.0000 1.9732 1.9743 418.1280 418.4229 0.0443 -1.0000 -1.0000 1924807 1586629233.00 151.4313 59.9968 32.0000 1.9733 1.9744 418.0840 418.3798 0.0444 -1.0000 -1.0000 1924870 1586629233.10 151.4313 59.9968 32.0000 1.9730 1.9742 418.2246 418.5198 0.0442 -1.0000 -1.0000 1924932 1586629233.20 151.4313 59.9968 32.0000 1.9726 1.9738 418.3810 418.6768 0.0443 -1.0000 -1.0000 1924994 1586629233.30 151.4313 59.9968 32.0000 1.9736 1.9747 418.2244 418.5199 0.0444 -1.0000 -1.0000 1925073 1586629233.40 151.5073 59.9968 32.0000 1.9736 1.9747 418.2299 418.5265 0.0445 -1.0000 -1.0000 1925135 1586629233.50 151.5073 59.9968 32.0000 1.9748 1.9759 418.1444 418.4409 0.0444 -1.0000 -1.0000 1925213 1586629233.60 151.5073 59.9968 32.0000 1.9733 1.9745 418.2920 418.5873 0.0443 -1.0000 -1.0000 1925291 1586629233.70 151.5073 59.9968 32.0000 1.9736 1.9747 418.2948 418.5904 0.0443 -1.0000 -1.0000 1925354 1586629233.80 151.5073 59.9968 32.0000 1.9731 1.9742 418.2820 418.5766 0.0442 -1.0000 -1.0000 1925416 1586629233.90 151.4568 59.9973 32.0000 1.9740 1.9752 418.1298 418.4255 0.0444 -1.0000 -1.0000 1925479 1586629234.00 151.4299 59.9976 32.0000 1.9737 1.9748 418.2866 418.5823 0.0443 -1.0000 -1.0000 1925541 1586629234.10 151.4299 59.9976 32.0000 1.9727 1.9739 418.3659 418.6619 0.0444 -1.0000 -1.0000 1925619 1586629234.20 151.4299 59.9976 32.0000 1.9734 1.9746 418.2548 418.5512 0.0445 -1.0000 -1.0000 1925807 1586629234.30 151.4299 59.9976 32.0000 1.9736 1.9747 418.1170 418.4126 0.0443 -1.0000 -1.0000 1925869 1586629234.40 151.4299 59.9976 32.0000 1.9734 1.9745 418.2236 418.5200 0.0444 -1.0000 -1.0000 1925932 1586629234.50 151.4299 59.9976 32.0000 1.9730 1.9741 418.3855 418.6815 0.0444 -1.0000 -1.0000 1925994 1586629234.60 151.4299 59.9976 32.0000 1.9730 1.9741 418.3443 418.6398 0.0443 -1.0000 -1.0000 1926057 1586629234.70 151.4299 59.9976 32.0000 1.9733 1.9745 418.1468 418.4422 0.0443 -1.0000 -1.0000 1926666 1586629234.80 151.4299 59.9976 32.0000 1.9734 1.9746 418.0784 418.3733 0.0443 -1.0000 -1.0000 1926728 1586629234.90 151.4299 59.9976 32.0000 1.9728 1.9739 418.1433 418.4385 0.0443 -1.0000 -1.0000 1926838 1586629235.00 151.4299 59.9976 32.0000 1.9729 1.9740 418.3595 418.6554 0.0444 -1.0000 -1.0000 1926916 1586629235.10 151.4606 59.9976 32.0000 1.9741 1.9752 418.2753 418.5708 0.0443 -1.0000 -1.0000 1926978 1586629235.20 151.5340 59.9976 32.0000 1.9739 1.9751 418.1333 418.4284 0.0443 -1.0000 -1.0000 1927041 1586629235.30 151.5340 59.9976 32.0000 1.9734 1.9746 418.2723 418.5678 0.0444 -1.0000 -1.0000 1927119 1586629235.40 151.5340 59.9976 32.0000 1.9724 1.9735 418.3596 418.6554 0.0443 -1.0000 -1.0000 1927182 1586629235.50 151.5340 59.9976 32.0000 1.9740 1.9752 418.2612 418.5575 0.0445 -1.0000 -1.0000 1927244 1586629235.60 151.5340 59.9976 32.0000 1.9739 1.9750 418.1456 418.4409 0.0443 -1.0000 -1.0000 1927306 1586629235.70 151.5717 59.9976 32.0000 1.9731 1.9743 418.1157 418.4110 0.0444 -1.0000 -1.0000 1927400 1586629235.80 151.5717 59.9976 32.0000 1.9737 1.9749 418.1896 418.4852 0.0444 -1.0000 -1.0000 1927463 1586629235.90 151.5717 59.9976 32.0000 1.9729 1.9741 418.4114 418.7074 0.0443 -1.0000 -1.0000 1927541 1586629236.00 151.5717 59.9976 32.0000 1.9728 1.9740 418.2179 418.5130 0.0443 -1.0000 -1.0000 1927603 1586629236.10 151.5717 59.9976 32.0000 1.9738 1.9749 418.0192 418.3154 0.0444 -1.0000 -1.0000 1927666 1586629236.20 151.5717 59.9976 32.0000 1.9737 1.9748 418.2097 418.5056 0.0445 -1.0000 -1.0000 1927728 1586629236.30 151.5211 59.9976 32.0000 1.9729 1.9740 418.3733 418.6697 0.0444 -1.0000 -1.0000 1927791 1586629236.40 151.5211 59.9976 32.0000 1.9732 1.9744 418.3340 418.6301 0.0444 -1.0000 -1.0000 1927869 1586629236.50 151.5211 59.9976 32.0000 1.9738 1.9750 418.3141 418.6104 0.0444 -1.0000 -1.0000 1927932 1586629236.60 151.5211 59.9976 32.0000 1.9740 1.9752 418.2629 418.5592 0.0445 -1.0000 -1.0000 1927994 1586629236.70 151.5211 59.9976 32.0000 1.9734 1.9745 418.2141 418.5096 0.0443 -1.0000 -1.0000 1928072 1586629236.80 151.5211 59.9976 32.0000 1.9725 1.9736 418.3805 418.6762 0.0443 -1.0000 -1.0000 1928135 1586629236.90 151.5211 59.9976 32.0000 1.9731 1.9742 418.3227 418.6183 0.0444 -1.0000 -1.0000 1928197 1586629237.00 151.5211 59.9976 32.0000 1.9740 1.9751 418.1251 418.4203 0.0442 -1.0000 -1.0000 1928275 1586629237.10 151.5211 59.9976 32.0000 1.9739 1.9750 418.1166 418.4110 0.0443 -1.0000 -1.0000 1928337 1586629237.20 151.5211 59.9976 32.0000 1.9733 1.9744 418.2387 418.5349 0.0444 -1.0000 -1.0000 1928400 1586629237.30 151.5211 59.9976 32.0000 1.9726 1.9738 418.3634 418.6585 0.0443 -1.0000 -1.0000 1929103 1586629237.40 151.5575 59.9976 32.0000 1.9736 1.9747 418.1884 418.4846 0.0445 -1.0000 -1.0000 1929165 1586629237.50 151.5590 59.9976 32.0000 1.9738 1.9749 418.1672 418.4632 0.0444 -1.0000 -1.0000 1929228 1586629237.60 151.5590 59.9976 32.0000 1.9733 1.9744 418.1759 418.4720 0.0444 -1.0000 -1.0000 1929306 1586629237.70 151.5590 59.9976 32.0000 1.9728 1.9739 418.2690 418.5652 0.0445 -1.0000 -1.0000 1929368 1586629237.80 151.5590 59.9976 32.0000 1.9733 1.9744 418.2361 418.5319 0.0443 -1.0000 -1.0000 1929431 1586629237.90 151.5590 59.9976 32.0000 1.9732 1.9744 418.0439 418.3386 0.0443 -1.0000 -1.0000 1929509 1586629238.00 151.4533 59.9976 32.0000 1.9736 1.9747 418.0836 418.3798 0.0445 -1.0000 -1.0000 1929650 1586629238.10 151.4533 59.9976 32.0000 1.9730 1.9742 418.2966 418.5921 0.0443 -1.0000 -1.0000 1929712 1586629238.20 151.4533 59.9976 32.0000 1.9735 1.9747 418.2193 418.5156 0.0443 -1.0000 -1.0000 1929775 1586629238.30 151.4533 59.9976 32.0000 1.9741 1.9753 418.0728 418.3681 0.0444 -1.0000 -1.0000 1929837 1586629238.40 151.4533 59.9976 32.0000 1.9739 1.9751 418.0718 418.3669 0.0443 -1.0000 -1.0000 1929915 1586629238.50 151.4156 59.9976 32.0000 1.9730 1.9742 418.3898 418.6851 0.0443 -1.0000 -1.0000 1929978 1586629238.60 151.4032 59.9976 32.0000 1.9734 1.9745 418.3204 418.6156 0.0443 -1.0000 -1.0000 1930040 1586629238.70 151.4032 59.9976 32.0000 1.9734 1.9746 418.2279 418.5239 0.0444 -1.0000 -1.0000 1930119 1586629238.80 151.4032 59.9976 32.0000 1.9732 1.9743 418.0792 418.3753 0.0444 -1.0000 -1.0000 1930337 1586629238.90 151.4032 59.9976 32.0000 1.9736 1.9747 418.2956 418.5912 0.0444 -1.0000 -1.0000 1930399 1586629239.00 151.4032 59.9976 32.0000 1.9734 1.9745 418.2677 418.5617 0.0441 -1.0000 -1.0000 1930478 1586629239.10 151.4032 59.9976 32.0000 1.9734 1.9746 418.2447 418.5404 0.0444 -1.0000 -1.0000 1930540 1586629239.20 151.4032 59.9976 32.0000 1.9740 1.9751 418.0713 418.3668 0.0443 -1.0000 -1.0000 1930603 1586629239.30 151.4032 59.9976 32.0000 1.9733 1.9745 418.1599 418.4550 0.0443 -1.0000 -1.0000 1930853 1586629239.40 151.4032 59.9976 32.0000 1.9730 1.9742 418.3594 418.6554 0.0444 -1.0000 -1.0000 1930915 1586629239.50 151.4032 59.9976 32.0000 1.9728 1.9739 418.2719 418.5672 0.0443 -1.0000 -1.0000 1930978 1586629239.60 151.4032 59.9976 32.0000 1.9734 1.9746 418.1114 418.4066 0.0443 -1.0000 -1.0000 1931056 1586629239.70 151.5171 59.9974 32.0000 1.9734 1.9746 418.1446 418.4400 0.0444 -1.0000 -1.0000 1931118 1586629239.80 151.5171 59.9974 32.0000 1.9728 1.9739 418.2515 418.5471 0.0443 -1.0000 -1.0000 1931181 1586629239.90 151.5171 59.9974 32.0000 1.9734 1.9746 418.2454 418.5408 0.0444 -1.0000 -1.0000 1931259 1586629240.00 151.5171 59.9974 32.0000 1.9745 1.9756 418.0636 418.3596 0.0444 -1.0000 -1.0000 1931321 1586629240.10 151.5171 59.9974 32.0000 1.9740 1.9752 418.0365 418.3321 0.0444 -1.0000 -1.0000 1931384 1586629240.20 151.5171 59.9974 32.0000 1.9737 1.9749 418.1627 418.4576 0.0442 -1.0000 -1.0000 1931446 1586629240.30 151.5171 59.9974 32.0000 1.9733 1.9744 418.2602 418.5556 0.0444 -1.0000 -1.0000 1931587 1586629240.40 151.4887 59.9974 32.0000 1.9736 1.9748 418.1887 418.4847 0.0444 -1.0000 -1.0000 1931649 1586629240.50 151.4509 59.9974 32.0000 1.9740 1.9751 418.2079 418.5032 0.0443 -1.0000 -1.0000 1931727 1586629240.60 151.4509 59.9974 32.0000 1.9743 1.9755 418.0886 418.3842 0.0444 -1.0000 -1.0000 1931790 1586629240.70 151.4509 59.9974 32.0000 1.9733 1.9744 418.3239 418.6201 0.0444 -1.0000 -1.0000 1931852 1586629240.80 151.4509 59.9974 32.0000 1.9727 1.9739 418.2827 418.5784 0.0444 -1.0000 -1.0000 1931915 1586629240.90 151.4509 59.9974 32.0000 1.9733 1.9745 418.1540 418.4494 0.0443 -1.0000 -1.0000 1932337 1586629241.00 151.4107 59.9974 32.0000 1.9731 1.9742 418.0757 418.3715 0.0444 -1.0000 -1.0000 1932399 1586629241.10 151.4107 59.9974 32.0000 1.9731 1.9742 418.2129 418.5082 0.0442 -1.0000 -1.0000 1932477 1586629241.20 151.4107 59.9974 32.0000 1.9735 1.9746 418.2859 418.5809 0.0443 -1.0000 -1.0000 1932540 1586629241.30 151.4107 59.9974 32.0000 1.9733 1.9745 418.3483 418.6433 0.0443 -1.0000 -1.0000 1932602 1586629241.40 151.4107 59.9974 32.0000 1.9740 1.9752 418.1708 418.4661 0.0443 -1.0000 -1.0000 1932680 1586629241.50 151.4095 59.9974 32.0000 1.9741 1.9752 418.0617 418.3576 0.0444 -1.0000 -1.0000 1932727 1586629241.60 151.3997 59.9974 32.0000 1.9737 1.9749 418.1396 418.4347 0.0443 -1.0000 -1.0000 1932805 1586629241.70 151.3997 59.9974 32.0000 1.9730 1.9742 418.3047 418.6001 0.0443 -1.0000 -1.0000 1932868 1586629241.80 151.3997 59.9974 32.0000 1.9732 1.9744 418.1644 418.4593 0.0443 -1.0000 -1.0000 1932930 1586629241.90 151.3997 59.9974 32.0000 1.9742 1.9754 417.9918 418.2884 0.0445 -1.0000 -1.0000 1933196 1586629242.00 151.3997 59.9974 32.0000 1.9739 1.9751 418.2263 418.5220 0.0443 -1.0000 -1.0000 1933243 1586629242.10 151.4286 59.9974 32.0000 1.9733 1.9745 418.3357 418.6316 0.0444 -1.0000 -1.0000 1933305 1586629242.20 151.4286 59.9974 32.0000 1.9735 1.9747 418.3413 418.6362 0.0443 -1.0000 -1.0000 1933383 1586629242.30 151.4286 59.9974 32.0000 1.9738 1.9749 418.2082 418.5034 0.0443 -1.0000 -1.0000 1933446 1586629242.40 151.4286 59.9974 32.0000 1.9744 1.9755 418.0966 418.3918 0.0443 -1.0000 -1.0000 1933680 1586629242.50 151.4286 59.9974 32.0000 1.9733 1.9745 418.1758 418.4716 0.0443 -1.0000 -1.0000 1933742 1586629242.60 151.4736 59.9974 32.0000 1.9733 1.9745 418.4173 418.7130 0.0444 -1.0000 -1.0000 1933805 1586629242.70 151.4891 59.9974 32.0000 1.9738 1.9749 418.3110 418.6070 0.0444 -1.0000 -1.0000 1933883 1586629242.80 151.4891 59.9974 32.0000 1.9736 1.9748 418.1854 418.4816 0.0445 -1.0000 -1.0000 1933946 1586629242.90 151.4891 59.9974 32.0000 1.9738 1.9750 418.2404 418.5360 0.0443 -1.0000 -1.0000 1934336 1586629243.00 151.4891 59.9974 32.0000 1.9724 1.9735 418.4705 418.7661 0.0444 -1.0000 -1.0000 1934414 1586629243.10 151.4891 59.9974 32.0000 1.9727 1.9739 418.3283 418.6247 0.0444 -1.0000 -1.0000 1934477 1586629243.20 151.4891 59.9974 32.0000 1.9734 1.9745 418.1858 418.4816 0.0444 -1.0000 -1.0000 1934539 1586629243.30 151.4169 59.9974 32.0000 1.9735 1.9746 418.2245 418.5202 0.0443 -1.0000 -1.0000 1934602 1586629243.40 151.4169 59.9974 32.0000 1.9728 1.9739 418.2875 418.5833 0.0445 -1.0000 -1.0000 1934992 1586629243.50 151.4169 59.9974 32.0000 1.9724 1.9736 418.3792 418.6747 0.0442 -1.0000 -1.0000 1935055 1586629243.60 151.4169 59.9974 32.0000 1.9733 1.9744 418.3405 418.6357 0.0443 -1.0000 -1.0000 1935117 1586629243.70 151.4169 59.9974 32.0000 1.9732 1.9744 418.1558 418.4517 0.0444 -1.0000 -1.0000 1935180 1586629243.80 151.4639 59.9974 32.0000 1.9738 1.9749 418.1992 418.4944 0.0443 -1.0000 -1.0000 1935258 1586629243.90 151.5811 59.9974 32.0000 1.9738 1.9750 418.2520 418.5472 0.0443 -1.0000 -1.0000 1935320 1586629244.00 151.5811 59.9974 32.0000 1.9731 1.9742 418.2168 418.5121 0.0444 -1.0000 -1.0000 1935383 1586629244.10 151.5811 59.9974 32.0000 1.9738 1.9749 418.1547 418.4511 0.0445 -1.0000 -1.0000 1935445 1586629244.20 151.5811 59.9974 32.0000 1.9741 1.9752 418.1504 418.4468 0.0444 -1.0000 -1.0000 1935523 1586629244.30 151.5811 59.9974 32.0000 1.9738 1.9750 418.2443 418.5404 0.0445 -1.0000 -1.0000 1935586 1586629244.40 151.3783 59.9974 32.0000 1.9727 1.9738 418.4014 418.6971 0.0443 -1.0000 -1.0000 1935914 1586629244.50 151.3783 59.9974 32.0000 1.9733 1.9744 418.2351 418.5305 0.0443 -1.0000 -1.0000 1935977 1586629244.60 151.3783 59.9974 32.0000 1.9735 1.9747 418.1551 418.4505 0.0443 -1.0000 -1.0000 1936054 1586629244.70 151.3783 59.9974 32.0000 1.9731 1.9743 418.1193 418.4145 0.0443 -1.0000 -1.0000 1936117 1586629244.80 151.3783 59.9974 32.0000 1.9736 1.9747 418.4590 418.7543 0.0443 -1.0000 -1.0000 1936180 1586629244.90 151.3783 59.9974 32.0000 1.9731 1.9742 418.2907 418.5860 0.0442 -1.0000 -1.0000 1936351 1586629245.00 151.4389 59.9973 32.0000 1.9738 1.9750 418.2520 418.5478 0.0443 -1.0000 -1.0000 1936430 1586629245.10 151.4389 59.9973 32.0000 1.9736 1.9747 418.1097 418.4038 0.0442 -1.0000 -1.0000 1936492 1586629245.20 151.4389 59.9973 32.0000 1.9721 1.9733 418.3456 418.6408 0.0443 -1.0000 -1.0000 1936555 1586629245.30 151.4389 59.9973 32.0000 1.9729 1.9740 418.2243 418.5201 0.0444 -1.0000 -1.0000 1936633 1586629245.40 151.4389 59.9973 32.0000 1.9732 1.9743 418.2130 418.5095 0.0445 -1.0000 -1.0000 1936851 1586629245.50 151.4389 59.9973 32.0000 1.9730 1.9741 418.2111 418.5067 0.0443 -1.0000 -1.0000 1936914 1586629245.60 151.5562 59.9973 32.0000 1.9728 1.9739 418.3924 418.6875 0.0443 -1.0000 -1.0000 1936992 1586629245.70 151.5562 59.9973 32.0000 1.9732 1.9744 418.3082 418.6041 0.0445 -1.0000 -1.0000 1937054 1586629245.80 151.5562 59.9973 32.0000 1.9733 1.9744 418.2589 418.5550 0.0443 -1.0000 -1.0000 1937117 1586629245.90 151.5562 59.9973 32.0000 1.9738 1.9749 418.1602 418.4553 0.0443 -1.0000 -1.0000 1937351 1586629246.00 151.5562 59.9973 32.0000 1.9731 1.9742 418.3008 418.5963 0.0443 -1.0000 -1.0000 1937414 1586629246.10 151.4935 59.9973 32.0000 1.9727 1.9739 418.3791 418.6743 0.0443 -1.0000 -1.0000 1937476 1586629246.20 151.4935 59.9973 32.0000 1.9733 1.9744 418.2554 418.5498 0.0442 -1.0000 -1.0000 1937554 1586629246.30 151.4935 59.9973 32.0000 1.9736 1.9748 418.2392 418.5351 0.0444 -1.0000 -1.0000 1937617 1586629246.40 151.4935 59.9973 32.0000 1.9726 1.9737 418.3626 418.6582 0.0443 -1.0000 -1.0000 1937695 1586629246.50 151.4935 59.9973 32.0000 1.9737 1.9748 418.3415 418.6368 0.0443 -1.0000 -1.0000 1937757 1586629246.60 151.4935 59.9973 32.0000 1.9739 1.9751 418.1392 418.4349 0.0443 -1.0000 -1.0000 1937820 1586629246.70 151.4510 59.9973 32.0000 1.9739 1.9750 418.2519 418.5469 0.0443 -1.0000 -1.0000 1937882 1586629246.80 151.4510 59.9973 32.0000 1.9728 1.9740 418.3023 418.5969 0.0442 -1.0000 -1.0000 1937945 1586629246.90 151.4510 59.9973 32.0000 1.9728 1.9740 418.2610 418.5557 0.0441 -1.0000 -1.0000 1938007 1586629247.00 151.4510 59.9973 32.0000 1.9728 1.9740 418.1592 418.4541 0.0444 -1.0000 -1.0000 1938398 1586629247.10 151.4510 59.9973 32.0000 1.9728 1.9740 418.1933 418.4904 0.0445 -1.0000 -1.0000 1938460 1586629247.20 151.4510 59.9973 32.0000 1.9731 1.9743 418.3173 418.6127 0.0442 -1.0000 -1.0000 1938523 1586629247.30 151.4468 59.9973 32.0000 1.9729 1.9741 418.3684 418.6630 0.0442 -1.0000 -1.0000 1938601 1586629247.40 151.4468 59.9973 32.0000 1.9733 1.9745 418.1809 418.4766 0.0444 -1.0000 -1.0000 1938663 1586629247.50 151.4468 59.9973 32.0000 1.9741 1.9752 418.2046 418.5000 0.0442 -1.0000 -1.0000 1938944 1586629247.60 151.4468 59.9973 32.0000 1.9728 1.9739 418.3655 418.6602 0.0443 -1.0000 -1.0000 1939007 1586629247.70 151.4468 59.9973 32.0000 1.9733 1.9744 418.2339 418.5285 0.0442 -1.0000 -1.0000 1939069 1586629247.80 151.4584 59.9973 32.0000 1.9734 1.9745 418.0144 418.3099 0.0443 -1.0000 -1.0000 1939132 1586629247.90 151.5191 59.9973 32.0000 1.9728 1.9739 418.1505 418.4459 0.0443 -1.0000 -1.0000 1939210 1586629248.00 151.5191 59.9973 32.0000 1.9724 1.9735 418.2670 418.5626 0.0443 -1.0000 -1.0000 1939413 1586629248.10 151.5191 59.9973 32.0000 1.9725 1.9737 418.3050 418.6006 0.0443 -1.0000 -1.0000 1939476 1586629248.20 151.5191 59.9973 32.0000 1.9736 1.9748 418.2417 418.5370 0.0443 -1.0000 -1.0000 1939554 1586629248.30 151.5191 59.9973 32.0000 1.9737 1.9749 418.0963 418.3906 0.0442 -1.0000 -1.0000 1939616 1586629248.40 151.3920 59.9973 32.0000 1.9740 1.9751 418.0463 418.3416 0.0443 -1.0000 -1.0000 1939679 1586629248.50 151.3920 59.9973 32.0000 1.9731 1.9743 418.1616 418.4566 0.0443 -1.0000 -1.0000 1939913 1586629248.60 151.3920 59.9973 32.0000 1.9731 1.9742 418.2334 418.5283 0.0443 -1.0000 -1.0000 1939976 1586629248.70 151.3920 59.9973 32.0000 1.9733 1.9744 418.1645 418.4601 0.0443 -1.0000 -1.0000 1940054 1586629248.80 151.3920 59.9973 32.0000 1.9741 1.9752 418.1887 418.4836 0.0443 -1.0000 -1.0000 1940116 1586629248.90 151.4966 59.9973 32.0000 1.9734 1.9746 418.3774 418.6716 0.0441 -1.0000 -1.0000 1940179 1586629249.00 151.5523 59.9973 32.0000 1.9739 1.9750 418.2891 418.5838 0.0442 -1.0000 -1.0000 1940413 1586629249.10 151.5523 59.9973 32.0000 1.9738 1.9749 418.2463 418.5422 0.0445 -1.0000 -1.0000 1940476 1586629249.20 151.5523 59.9973 32.0000 1.9738 1.9749 418.1683 418.4640 0.0444 -1.0000 -1.0000 1940554 1586629249.30 151.5523 59.9973 32.0000 1.9732 1.9744 418.2815 418.5771 0.0443 -1.0000 -1.0000 1940616 1586629249.40 151.5523 59.9973 32.0000 1.9730 1.9741 418.3677 418.6638 0.0444 -1.0000 -1.0000 1940679 1586629249.50 151.5523 59.9973 32.0000 1.9724 1.9736 418.4153 418.7108 0.0444 -1.0000 -1.0000 1941163 1586629249.60 151.4474 59.9973 32.0000 1.9731 1.9742 418.2343 418.5306 0.0444 -1.0000 -1.0000 1941241 1586629249.70 151.4474 59.9973 32.0000 1.9741 1.9752 418.1212 418.4166 0.0443 -1.0000 -1.0000 1941303 1586629249.80 151.4474 59.9973 32.0000 1.9734 1.9746 418.3388 418.6342 0.0444 -1.0000 -1.0000 1941366 1586629249.90 151.4474 59.9973 32.0000 1.9723 1.9734 418.3825 418.6788 0.0445 -1.0000 -1.0000 1941428 1586629250.00 151.4474 59.9973 32.0000 1.9743 1.9755 418.1907 418.4868 0.0444 -1.0000 -1.0000 1941491 1586629250.10 151.5477 59.9975 32.0000 1.9744 1.9756 418.1651 418.4607 0.0444 -1.0000 -1.0000 1941819 1586629250.20 151.5477 59.9975 32.0000 1.9742 1.9754 418.2480 418.5437 0.0443 -1.0000 -1.0000 1941897 1586629250.30 151.5477 59.9975 32.0000 1.9737 1.9749 418.3371 418.6324 0.0443 -1.0000 -1.0000 1941959 1586629250.40 151.5477 59.9975 32.0000 1.9738 1.9749 418.3767 418.6719 0.0443 -1.0000 -1.0000 1942037 1586629250.50 151.5477 59.9975 32.0000 1.9741 1.9752 418.1891 418.4848 0.0443 -1.0000 -1.0000 1942100 1586629250.60 151.5477 59.9975 32.0000 1.9743 1.9754 418.0649 418.3599 0.0443 -1.0000 -1.0000 1942163 1586629250.70 151.6022 59.9975 32.0000 1.9740 1.9752 418.2231 418.5182 0.0443 -1.0000 -1.0000 1942225 1586629250.80 151.6022 59.9975 32.0000 1.9738 1.9750 418.3870 418.6828 0.0444 -1.0000 -1.0000 1942287 1586629250.90 151.6022 59.9975 32.0000 1.9739 1.9751 418.2512 418.5472 0.0444 -1.0000 -1.0000 1942350 1586629251.00 151.6022 59.9975 32.0000 1.9741 1.9753 418.1733 418.4690 0.0444 -1.0000 -1.0000 1942428 1586629251.10 151.6022 59.9975 32.0000 1.9729 1.9741 418.1840 418.4790 0.0442 -1.0000 -1.0000 1942881 1586629251.20 151.5787 59.9975 32.0000 1.9730 1.9741 418.4843 418.7795 0.0443 -1.0000 -1.0000 1942943 1586629251.30 151.5787 59.9975 32.0000 1.9739 1.9750 418.3965 418.6918 0.0443 -1.0000 -1.0000 1943022 1586629251.40 151.5787 59.9975 32.0000 1.9742 1.9753 418.2346 418.5300 0.0443 -1.0000 -1.0000 1943084 1586629251.50 151.5787 59.9975 32.0000 1.9735 1.9746 418.2626 418.5581 0.0443 -1.0000 -1.0000 1943146 1586629251.60 151.5787 59.9975 32.0000 1.9727 1.9738 418.3869 418.6826 0.0444 -1.0000 -1.0000 1943225 1586629251.70 151.5066 59.9975 32.0000 1.9724 1.9735 418.2670 418.5630 0.0444 -1.0000 -1.0000 1943287 1586629251.80 151.4407 59.9975 32.0000 1.9735 1.9747 418.2009 418.4954 0.0442 -1.0000 -1.0000 1943350 1586629251.90 151.4407 59.9975 32.0000 1.9737 1.9749 418.1622 418.4570 0.0442 -1.0000 -1.0000 1943428 1586629252.00 151.4407 59.9975 32.0000 1.9726 1.9738 418.3748 418.6698 0.0443 -1.0000 -1.0000 1943490 1586629252.10 151.4407 59.9975 32.0000 1.9732 1.9744 418.3239 418.6190 0.0442 -1.0000 -1.0000 1943615 1586629252.20 151.4407 59.9975 32.0000 1.9738 1.9750 418.2417 418.5360 0.0441 -1.0000 -1.0000 1943693 1586629252.30 151.4910 59.9975 32.0000 1.9741 1.9753 418.1469 418.4415 0.0442 -1.0000 -1.0000 1943756 1586629252.40 151.5125 59.9975 32.0000 1.9736 1.9747 418.0803 418.3752 0.0443 -1.0000 -1.0000 1943818 1586629252.50 151.5125 59.9975 32.0000 1.9733 1.9745 418.3091 418.6050 0.0444 -1.0000 -1.0000 1943881 1586629252.60 151.5125 59.9975 32.0000 1.9734 1.9746 418.2494 418.5445 0.0442 -1.0000 -1.0000 1944068 1586629252.70 151.5125 59.9975 32.0000 1.9732 1.9743 418.1252 418.4207 0.0443 -1.0000 -1.0000 1944131 1586629252.80 151.5125 59.9975 32.0000 1.9734 1.9745 418.1304 418.4249 0.0442 -1.0000 -1.0000 1944193 1586629252.90 151.5125 59.9975 32.0000 1.9735 1.9747 418.3578 418.6529 0.0443 -1.0000 -1.0000 1944271 1586629253.00 151.5125 59.9975 32.0000 1.9739 1.9751 418.2546 418.5500 0.0443 -1.0000 -1.0000 1944334 1586629253.10 151.5125 59.9975 32.0000 1.9741 1.9753 418.1195 418.4143 0.0442 -1.0000 -1.0000 1944865 1586629253.20 151.5125 59.9975 32.0000 1.9741 1.9752 418.1271 418.4215 0.0442 -1.0000 -1.0000 1944927 1586629253.30 151.5125 59.9975 32.0000 1.9727 1.9739 418.3717 418.6675 0.0443 -1.0000 -1.0000 1945005 1586629253.40 151.5125 59.9975 32.0000 1.9728 1.9740 418.3117 418.6072 0.0444 -1.0000 -1.0000 1945068 1586629253.50 151.5128 59.9975 32.0000 1.9733 1.9744 418.1847 418.4800 0.0443 -1.0000 -1.0000 1945130 1586629253.60 151.5132 59.9975 32.0000 1.9733 1.9744 418.1239 418.4195 0.0444 -1.0000 -1.0000 1945208 1586629253.70 151.5132 59.9975 32.0000 1.9730 1.9741 418.2056 418.5011 0.0443 -1.0000 -1.0000 1945271 1586629253.80 151.5132 59.9975 32.0000 1.9724 1.9736 418.3723 418.6678 0.0443 -1.0000 -1.0000 1945334 1586629253.90 151.5132 59.9975 32.0000 1.9727 1.9738 418.2797 418.5746 0.0443 -1.0000 -1.0000 1945412 1586629254.00 151.5132 59.9975 32.0000 1.9740 1.9752 418.0946 418.3898 0.0443 -1.0000 -1.0000 1945474 1586629254.10 151.5132 59.9975 32.0000 1.9736 1.9747 418.2922 418.5863 0.0442 -1.0000 -1.0000 1945537 1586629254.20 151.5266 59.9975 32.0000 1.9732 1.9744 418.3641 418.6594 0.0443 -1.0000 -1.0000 1945599 1586629254.30 151.5266 59.9975 32.0000 1.9730 1.9742 418.3024 418.5982 0.0444 -1.0000 -1.0000 1945662 1586629254.40 151.5266 59.9975 32.0000 1.9739 1.9751 418.1527 418.4481 0.0443 -1.0000 -1.0000 1945740 1586629254.50 151.5266 59.9975 32.0000 1.9730 1.9741 418.2111 418.5064 0.0443 -1.0000 -1.0000 1945802 1586629254.60 151.5266 59.9975 32.0000 1.9724 1.9735 418.3648 418.6608 0.0444 -1.0000 -1.0000 1945865 1586629254.70 151.4994 59.9978 32.0000 1.9726 1.9738 418.2848 418.5809 0.0444 -1.0000 -1.0000 1945943 1586629254.80 151.4878 59.9979 32.0000 1.9744 1.9755 418.1873 418.4823 0.0443 -1.0000 -1.0000 1945990 1586629254.90 151.4878 59.9979 32.0000 1.9737 1.9749 418.1738 418.4688 0.0443 -1.0000 -1.0000 1946052 1586629255.00 151.4878 59.9979 32.0000 1.9731 1.9742 418.2246 418.5210 0.0444 -1.0000 -1.0000 1946130 1586629255.10 151.4878 59.9979 32.0000 1.9726 1.9738 418.3125 418.6079 0.0443 -1.0000 -1.0000 1946193 1586629255.20 151.4878 59.9979 32.0000 1.9732 1.9743 418.2277 418.5233 0.0443 -1.0000 -1.0000 1946927 1586629255.30 151.4878 59.9979 32.0000 1.9742 1.9753 418.0764 418.3717 0.0443 -1.0000 -1.0000 1947005 1586629255.40 151.4639 59.9979 32.0000 1.9737 1.9749 418.1990 418.4947 0.0443 -1.0000 -1.0000 1947067 1586629255.50 151.4639 59.9979 32.0000 1.9735 1.9746 418.3631 418.6578 0.0442 -1.0000 -1.0000 1947130 1586629255.60 151.4639 59.9979 32.0000 1.9736 1.9747 418.3868 418.6812 0.0442 -1.0000 -1.0000 1947208 1586629255.70 151.4639 59.9979 32.0000 1.9744 1.9756 418.1573 418.4523 0.0442 -1.0000 -1.0000 1947255 1586629255.80 151.4639 59.9979 32.0000 1.9740 1.9752 418.2113 418.5066 0.0443 -1.0000 -1.0000 1947317 1586629255.90 151.4369 59.9979 32.0000 1.9733 1.9744 418.2469 418.5428 0.0444 -1.0000 -1.0000 1947395 1586629256.00 151.4242 59.9979 32.0000 1.9727 1.9738 418.3563 418.6523 0.0444 -1.0000 -1.0000 1947458 1586629256.10 151.4242 59.9979 32.0000 1.9736 1.9747 418.2127 418.5084 0.0443 -1.0000 -1.0000 1947520 1586629256.20 151.4242 59.9979 32.0000 1.9742 1.9754 418.1628 418.4573 0.0443 -1.0000 -1.0000 1947599 1586629256.30 151.4242 59.9979 32.0000 1.9731 1.9742 418.1768 418.4715 0.0441 -1.0000 -1.0000 1947661 1586629256.40 151.4242 59.9979 32.0000 1.9730 1.9741 418.4059 418.7005 0.0442 -1.0000 -1.0000 1947724 1586629256.50 151.4171 59.9979 32.0000 1.9730 1.9742 418.4440 418.7399 0.0443 -1.0000 -1.0000 1947786 1586629256.60 151.4171 59.9979 32.0000 1.9739 1.9751 418.2554 418.5510 0.0444 -1.0000 -1.0000 1947848 1586629256.70 151.4171 59.9979 32.0000 1.9734 1.9745 418.0577 418.3537 0.0444 -1.0000 -1.0000 1948349 1586629256.80 151.4171 59.9979 32.0000 1.9729 1.9740 418.2514 418.5472 0.0444 -1.0000 -1.0000 1948411 1586629256.90 151.4171 59.9979 32.0000 1.9726 1.9738 418.3250 418.6204 0.0443 -1.0000 -1.0000 1948474 1586629257.00 151.4171 59.9979 32.0000 1.9745 1.9756 418.2829 418.5783 0.0444 -1.0000 -1.0000 1948552 1586629257.10 151.4695 59.9979 32.0000 1.9743 1.9755 418.2044 418.5007 0.0444 -1.0000 -1.0000 1948614 1586629257.20 151.5460 59.9979 32.0000 1.9732 1.9743 418.3878 418.6834 0.0443 -1.0000 -1.0000 1948677 1586629257.30 151.5460 59.9979 32.0000 1.9727 1.9738 418.4331 418.7282 0.0443 -1.0000 -1.0000 1948958 1586629257.40 151.5460 59.9979 32.0000 1.9732 1.9744 418.3538 418.6501 0.0444 -1.0000 -1.0000 1949020 1586629257.50 151.5460 59.9979 32.0000 1.9737 1.9749 418.1102 418.4057 0.0444 -1.0000 -1.0000 1949083 1586629257.60 151.5460 59.9979 32.0000 1.9735 1.9747 418.3438 418.6406 0.0445 -1.0000 -1.0000 1949161 1586629257.70 151.5278 59.9979 32.0000 1.9722 1.9733 418.3115 418.6061 0.0442 -1.0000 -1.0000 1949239 1586629257.80 151.5278 59.9979 32.0000 1.9736 1.9747 418.3909 418.6862 0.0443 -1.0000 -1.0000 1949333 1586629257.90 151.5278 59.9979 32.0000 1.9740 1.9751 418.3364 418.6324 0.0445 -1.0000 -1.0000 1949411 1586629258.00 151.5278 59.9979 32.0000 1.9747 1.9758 418.2283 418.5245 0.0443 -1.0000 -1.0000 1949473 1586629258.10 151.5278 59.9979 32.0000 1.9740 1.9751 418.2393 418.5347 0.0443 -1.0000 -1.0000 1949536 1586629258.20 151.5508 59.9979 32.0000 1.9731 1.9742 418.3747 418.6703 0.0444 -1.0000 -1.0000 1949614 1586629258.30 151.6018 59.9979 32.0000 1.9733 1.9745 418.4448 418.7406 0.0443 -1.0000 -1.0000 1949676 1586629258.40 151.6018 59.9979 32.0000 1.9735 1.9747 418.2992 418.5955 0.0444 -1.0000 -1.0000 1949739 1586629258.50 151.6018 59.9979 32.0000 1.9749 1.9761 418.2620 418.5585 0.0445 -1.0000 -1.0000 1949801 1586629258.60 151.6018 59.9979 32.0000 1.9736 1.9748 418.4525 418.7491 0.0445 -1.0000 -1.0000 1949864 1586629258.70 151.6018 59.9979 32.0000 1.9732 1.9743 418.4272 418.7238 0.0445 -1.0000 -1.0000 1949942 1586629258.80 151.5209 59.9979 32.0000 1.9739 1.9751 418.3041 418.6002 0.0444 -1.0000 -1.0000 1950176 1586629258.90 151.5209 59.9979 32.0000 1.9738 1.9749 418.2128 418.5093 0.0445 -1.0000 -1.0000 1950239 1586629259.00 151.5209 59.9979 32.0000 1.9730 1.9742 418.3462 418.6410 0.0442 -1.0000 -1.0000 1950317 1586629259.10 151.5209 59.9979 32.0000 1.9729 1.9740 418.4378 418.7340 0.0444 -1.0000 -1.0000 1950379 1586629259.20 151.5209 59.9979 32.0000 1.9732 1.9743 418.3468 418.6422 0.0443 -1.0000 -1.0000 1950442 1586629259.30 151.4443 59.9979 32.0000 1.9739 1.9750 418.1084 418.4035 0.0443 -1.0000 -1.0000 1950676 1586629259.40 151.4307 59.9979 32.0000 1.9745 1.9757 418.1245 418.4201 0.0443 -1.0000 -1.0000 1950738 1586629259.50 151.4307 59.9979 32.0000 1.9742 1.9754 418.1666 418.4621 0.0444 -1.0000 -1.0000 1950801 1586629259.60 151.4307 59.9979 32.0000 1.9732 1.9744 418.2931 418.5892 0.0444 -1.0000 -1.0000 1950879 1586629259.70 151.4307 59.9979 32.0000 1.9733 1.9744 418.2308 418.5276 0.0446 -1.0000 -1.0000 1950942 1586629259.80 151.4307 59.9979 32.0000 1.9740 1.9751 418.1583 418.4566 0.0448 -1.0000 -1.0000 1951113 1586629259.90 151.4307 59.9979 32.0000 1.9731 1.9743 418.2445 418.5422 0.0447 -1.0000 -1.0000 1951191 1586629260.00 151.4307 59.9979 32.0000 1.9733 1.9745 418.3758 418.6729 0.0445 -1.0000 -1.0000 1951254 1586629260.10 151.5809 59.9976 32.0000 1.9731 1.9743 418.3019 418.5985 0.0446 -1.0000 -1.0000 1951316 1586629260.20 151.5809 59.9976 32.0000 1.9741 1.9753 418.1038 418.4002 0.0445 -1.0000 -1.0000 1951395 1586629260.30 151.5809 59.9976 32.0000 1.9737 1.9749 418.2170 418.5134 0.0445 -1.0000 -1.0000 1951676 1586629260.40 151.5809 59.9976 32.0000 1.9726 1.9738 418.2839 418.5807 0.0445 -1.0000 -1.0000 1951738 1586629260.50 151.5809 59.9976 32.0000 1.9725 1.9737 418.3549 418.6509 0.0444 -1.0000 -1.0000 1951801 1586629260.60 151.4658 59.9976 32.0000 1.9735 1.9747 418.2463 418.5423 0.0445 -1.0000 -1.0000 1951863 1586629260.70 151.4651 59.9976 32.0000 1.9735 1.9747 418.1981 418.4936 0.0443 -1.0000 -1.0000 1951942 1586629260.80 151.4651 59.9976 32.0000 1.9730 1.9742 418.3957 418.6916 0.0443 -1.0000 -1.0000 1952363 1586629260.90 151.4651 59.9976 32.0000 1.9733 1.9744 418.3560 418.6513 0.0444 -1.0000 -1.0000 1952426 1586629261.00 151.4651 59.9976 32.0000 1.9739 1.9750 418.2952 418.5914 0.0444 -1.0000 -1.0000 1952504 1586629261.10 151.4651 59.9976 32.0000 1.9737 1.9749 418.1121 418.4075 0.0443 -1.0000 -1.0000 1952566 1586629261.20 151.5323 59.9976 32.0000 1.9735 1.9746 418.3085 418.6034 0.0443 -1.0000 -1.0000 1952629 1586629261.30 151.5338 59.9976 32.0000 1.9730 1.9741 418.4654 418.7616 0.0444 -1.0000 -1.0000 1952691 1586629261.40 151.5338 59.9976 32.0000 1.9734 1.9746 418.4023 418.6980 0.0443 -1.0000 -1.0000 1952879 1586629261.50 151.5338 59.9976 32.0000 1.9743 1.9754 418.3183 418.6135 0.0443 -1.0000 -1.0000 1952941 1586629261.60 151.5338 59.9976 32.0000 1.9742 1.9753 418.1610 418.4556 0.0442 -1.0000 -1.0000 1953019 1586629261.70 151.5338 59.9976 32.0000 1.9737 1.9749 418.2030 418.4978 0.0443 -1.0000 -1.0000 1953082 1586629261.80 151.5668 59.9976 32.0000 1.9735 1.9746 418.2878 418.5831 0.0443 -1.0000 -1.0000 1953144 1586629261.90 151.5668 59.9976 32.0000 1.9739 1.9750 418.1819 418.4770 0.0443 -1.0000 -1.0000 1953582 1586629262.00 151.5668 59.9976 32.0000 1.9737 1.9749 418.1356 418.4310 0.0444 -1.0000 -1.0000 1953644 1586629262.10 151.5668 59.9976 32.0000 1.9735 1.9747 418.1461 418.4414 0.0442 -1.0000 -1.0000 1953707 1586629262.20 151.5668 59.9976 32.0000 1.9727 1.9739 418.2236 418.5188 0.0443 -1.0000 -1.0000 1953785 1586629262.30 151.5026 59.9976 32.0000 1.9732 1.9744 418.3728 418.6684 0.0444 -1.0000 -1.0000 1953847 1586629262.40 151.5026 59.9976 32.0000 1.9737 1.9748 418.2975 418.5944 0.0445 -1.0000 -1.0000 1953910 1586629262.50 151.5026 59.9976 32.0000 1.9742 1.9754 418.2503 418.5453 0.0443 -1.0000 -1.0000 1953972 1586629262.60 151.5026 59.9976 32.0000 1.9741 1.9753 418.1921 418.4877 0.0444 -1.0000 -1.0000 1954035 1586629262.70 151.5026 59.9976 32.0000 1.9725 1.9736 418.2879 418.5842 0.0444 -1.0000 -1.0000 1954113 1586629262.80 151.5026 59.9976 32.0000 1.9732 1.9744 418.4075 418.7028 0.0443 -1.0000 -1.0000 1954175 1586629262.90 151.5026 59.9976 32.0000 1.9732 1.9744 418.2430 418.5383 0.0443 -1.0000 -1.0000 1954238 1586629263.00 151.5006 59.9976 32.0000 1.9736 1.9748 418.2463 418.5412 0.0443 -1.0000 -1.0000 1954316 1586629263.10 151.5006 59.9976 32.0000 1.9733 1.9744 418.4753 418.7716 0.0445 -1.0000 -1.0000 1954379 1586629263.20 151.5006 59.9976 32.0000 1.9733 1.9744 418.3985 418.6994 0.0453 -1.0000 -1.0000 1954441 1586629263.30 151.5006 59.9976 32.0000 1.9733 1.9745 418.2443 418.5499 0.0457 -1.0000 -1.0000 1954519 1586629263.40 151.5006 59.9976 32.0000 1.9740 1.9751 418.1478 418.4500 0.0453 -1.0000 -1.0000 1954691 1586629263.50 151.5006 59.9976 32.0000 1.9737 1.9748 418.1803 418.4792 0.0448 -1.0000 -1.0000 1954753 1586629263.60 151.4525 59.9976 32.0000 1.9730 1.9742 418.2735 418.5708 0.0445 -1.0000 -1.0000 1954831 1586629263.70 151.4525 59.9976 32.0000 1.9735 1.9747 418.3034 418.5998 0.0445 -1.0000 -1.0000 1954894 1586629263.80 151.4525 59.9976 32.0000 1.9734 1.9746 418.2714 418.5674 0.0444 -1.0000 -1.0000 1954956 1586629263.90 151.4525 59.9976 32.0000 1.9733 1.9745 418.0860 418.3820 0.0444 -1.0000 -1.0000 1955175 1586629264.00 151.4525 59.9976 32.0000 1.9735 1.9747 418.1465 418.4422 0.0443 -1.0000 -1.0000 1955237 1586629264.10 151.4513 59.9976 32.0000 1.9737 1.9748 418.3409 418.6367 0.0444 -1.0000 -1.0000 1955300 1586629264.20 151.4506 59.9976 32.0000 1.9737 1.9748 418.3335 418.6299 0.0444 -1.0000 -1.0000 1955378 1586629264.30 151.4506 59.9976 32.0000 1.9736 1.9748 418.2083 418.5040 0.0444 -1.0000 -1.0000 1955440 1586629264.40 151.4506 59.9976 32.0000 1.9734 1.9746 418.0842 418.3799 0.0444 -1.0000 -1.0000 1956487 1586629264.50 151.4506 59.9976 32.0000 1.9730 1.9741 418.1548 418.4514 0.0445 -1.0000 -1.0000 1956550 1586629264.60 151.4506 59.9976 32.0000 1.9731 1.9743 418.3124 418.6081 0.0443 -1.0000 -1.0000 1956612 1586629264.70 151.4647 59.9976 32.0000 1.9737 1.9748 418.4004 418.6952 0.0443 -1.0000 -1.0000 1956690 1586629264.80 151.6035 59.9979 32.0000 1.9739 1.9751 418.2354 418.5321 0.0445 -1.0000 -1.0000 1956753 1586629264.90 151.6035 59.9979 32.0000 1.9737 1.9749 418.1028 418.3982 0.0443 -1.0000 -1.0000 1956815 1586629265.00 151.6035 59.9979 32.0000 1.9742 1.9754 418.1769 418.4733 0.0444 -1.0000 -1.0000 1956878 1586629265.10 151.6035 59.9979 32.0000 1.9732 1.9744 418.3035 418.5999 0.0445 -1.0000 -1.0000 1956956 1586629265.20 151.6035 59.9979 32.0000 1.9735 1.9746 418.1990 418.4942 0.0443 -1.0000 -1.0000 1957003 1586629265.30 151.4918 59.9979 32.0000 1.9734 1.9745 418.1096 418.4053 0.0444 -1.0000 -1.0000 1957081 1586629265.40 151.4918 59.9979 32.0000 1.9730 1.9742 418.2240 418.5199 0.0444 -1.0000 -1.0000 1957143 1586629265.50 151.4918 59.9979 32.0000 1.9728 1.9740 418.3201 418.6154 0.0442 -1.0000 -1.0000 1957206 1586629265.60 151.4918 59.9979 32.0000 1.9727 1.9739 418.2285 418.5228 0.0442 -1.0000 -1.0000 1957284 1586629265.70 151.4918 59.9979 32.0000 1.9746 1.9758 418.1321 418.4281 0.0444 -1.0000 -1.0000 1957346 1586629265.80 151.4756 59.9979 32.0000 1.9736 1.9748 418.0428 418.3382 0.0443 -1.0000 -1.0000 1957409 1586629265.90 151.4588 59.9979 32.0000 1.9729 1.9740 418.2068 418.5026 0.0444 -1.0000 -1.0000 1957487 1586629266.00 151.4588 59.9979 32.0000 1.9738 1.9749 418.3364 418.6319 0.0443 -1.0000 -1.0000 1957549 1586629266.10 151.4588 59.9979 32.0000 1.9738 1.9749 418.2558 418.5510 0.0443 -1.0000 -1.0000 1957612 1586629266.20 151.4588 59.9979 32.0000 1.9735 1.9747 418.0989 418.3944 0.0444 -1.0000 -1.0000 1957690 1586629266.30 151.4588 59.9979 32.0000 1.9732 1.9743 418.1874 418.4823 0.0441 -1.0000 -1.0000 1957752 1586629266.40 151.4588 59.9979 32.0000 1.9735 1.9746 418.3584 418.6537 0.0443 -1.0000 -1.0000 1957815 1586629266.50 151.4588 59.9979 32.0000 1.9740 1.9751 418.3534 418.6487 0.0444 -1.0000 -1.0000 1958096 1586629266.60 151.4588 59.9979 32.0000 1.9740 1.9752 418.1461 418.4421 0.0443 -1.0000 -1.0000 1958159 1586629266.70 151.4588 59.9979 32.0000 1.9738 1.9749 418.2496 418.5448 0.0443 -1.0000 -1.0000 1958237 1586629266.80 151.4588 59.9979 32.0000 1.9729 1.9741 418.3686 418.6646 0.0443 -1.0000 -1.0000 1958299 1586629266.90 151.5047 59.9979 32.0000 1.9725 1.9737 418.3546 418.6502 0.0444 -1.0000 -1.0000 1958362 1586629267.00 151.5120 59.9979 32.0000 1.9732 1.9744 418.3158 418.6121 0.0444 -1.0000 -1.0000 1958846 1586629267.10 151.5120 59.9979 32.0000 1.9741 1.9752 418.0897 418.3845 0.0444 -1.0000 -1.0000 1958908 1586629267.20 151.5120 59.9979 32.0000 1.9739 1.9751 418.1604 418.4558 0.0443 -1.0000 -1.0000 1958971 1586629267.30 151.5120 59.9979 32.0000 1.9734 1.9745 418.2637 418.5588 0.0443 -1.0000 -1.0000 1959049 1586629267.40 151.5120 59.9979 32.0000 1.9733 1.9744 418.2455 418.5416 0.0445 -1.0000 -1.0000 1959112 1586629267.50 151.5120 59.9979 32.0000 1.9731 1.9743 418.0636 418.3590 0.0442 -1.0000 -1.0000 1959174 1586629267.60 151.5393 59.9979 32.0000 1.9740 1.9752 418.1463 418.4423 0.0444 -1.0000 -1.0000 1959237 1586629267.70 151.5393 59.9979 32.0000 1.9740 1.9751 418.2662 418.5614 0.0443 -1.0000 -1.0000 1959299 1586629267.80 151.5393 59.9979 32.0000 1.9723 1.9734 418.3264 418.6226 0.0445 -1.0000 -1.0000 1959361 1586629267.90 151.5393 59.9979 32.0000 1.9726 1.9738 418.2342 418.5301 0.0444 -1.0000 -1.0000 1959440 1586629268.00 151.5393 59.9979 32.0000 1.9741 1.9753 418.1549 418.4504 0.0443 -1.0000 -1.0000 1959862 1586629268.10 151.5393 59.9979 32.0000 1.9736 1.9748 418.1401 418.4353 0.0443 -1.0000 -1.0000 1959924 1586629268.20 151.4735 59.9979 32.0000 1.9727 1.9738 418.4140 418.7097 0.0444 -1.0000 -1.0000 2000002 1586629268.30 151.4735 59.9979 32.0000 1.9727 1.9739 418.3658 418.6619 0.0444 -1.0000 -1.0000 2000064 1586629268.40 151.4735 59.9979 32.0000 1.9738 1.9749 418.1874 418.4829 0.0444 -1.0000 -1.0000 2000143 1586629268.50 151.4735 59.9979 32.0000 1.9733 1.9745 418.1382 418.4340 0.0444 -1.0000 -1.0000 2000205 1586629268.60 151.4735 59.9979 32.0000 1.9730 1.9741 418.2308 418.5267 0.0444 -1.0000 -1.0000 2000268 1586629268.70 151.5880 59.9979 32.0000 1.9735 1.9747 418.4272 418.7246 0.0446 -1.0000 -1.0000 2000330 1586629268.80 151.5880 59.9979 32.0000 1.9732 1.9744 418.2832 418.5808 0.0446 -1.0000 -1.0000 2000392 1586629268.90 151.5880 59.9979 32.0000 1.9734 1.9746 418.1669 418.4645 0.0447 -1.0000 -1.0000 2000455 1586629269.00 151.5880 59.9979 32.0000 1.9733 1.9745 418.1640 418.4598 0.0444 -1.0000 -1.0000 2000689 1586629269.10 151.5880 59.9979 32.0000 1.9735 1.9747 418.3956 418.6916 0.0444 -1.0000 -1.0000 2000752 1586629269.20 151.5880 59.9979 32.0000 1.9733 1.9744 418.4204 418.7157 0.0443 -1.0000 -1.0000 2000814 1586629269.30 151.5866 59.9980 32.0000 1.9740 1.9751 418.2241 418.5211 0.0446 -1.0000 -1.0000 2000892 1586629269.40 151.5611 59.9992 32.0000 1.9736 1.9747 418.0818 418.3782 0.0444 -1.0000 -1.0000 2000955 1586629269.50 151.5611 59.9992 32.0000 1.9727 1.9738 418.2489 418.5450 0.0444 -1.0000 -1.0000 2001205 1586629269.60 151.5611 59.9992 32.0000 1.9734 1.9745 418.3214 418.6181 0.0445 -1.0000 -1.0000 2001267 1586629269.70 151.5611 59.9992 32.0000 1.9743 1.9754 418.1613 418.4571 0.0444 -1.0000 -1.0000 2001330 1586629269.80 151.5611 59.9992 32.0000 1.9741 1.9753 418.2381 418.5347 0.0445 -1.0000 -1.0000 2001392 1586629269.90 151.5611 59.9992 32.0000 1.9735 1.9746 418.2169 418.5126 0.0444 -1.0000 -1.0000 2001470 1586629270.00 151.5611 59.9992 32.0000 1.9725 1.9736 418.2914 418.5877 0.0444 -1.0000 -1.0000 2002439 1586629270.10 151.5611 59.9992 32.0000 1.9732 1.9743 418.1216 418.4169 0.0443 -1.0000 -1.0000 2002501 1586629270.20 151.5611 59.9992 32.0000 1.9736 1.9748 418.0077 418.3038 0.0444 -1.0000 -1.0000 2002580 1586629270.30 151.5611 59.9992 32.0000 1.9732 1.9743 418.0999 418.3947 0.0443 -1.0000 -1.0000 2002642 1586629270.40 151.5611 59.9992 32.0000 1.9729 1.9740 418.4147 418.7105 0.0444 -1.0000 -1.0000 2002720 1586629270.50 151.5122 59.9992 32.0000 1.9724 1.9736 418.2500 418.5457 0.0444 -1.0000 -1.0000 2002782 1586629270.60 151.5122 59.9992 32.0000 1.9731 1.9743 418.1461 418.4427 0.0446 -1.0000 -1.0000 2002845 1586629270.70 151.5122 59.9992 32.0000 1.9739 1.9751 418.0378 418.3321 0.0442 -1.0000 -1.0000 2002908 1586629270.80 151.5122 59.9992 32.0000 1.9728 1.9739 418.3870 418.6837 0.0445 -1.0000 -1.0000 2002970 1586629270.90 151.5122 59.9992 32.0000 1.9733 1.9745 418.2813 418.5780 0.0445 -1.0000 -1.0000 2003032 1586629271.00 151.5122 59.9992 32.0000 1.9736 1.9747 418.1674 418.4628 0.0443 -1.0000 -1.0000 2003111 1586629271.10 151.5122 59.9992 32.0000 1.9736 1.9747 418.1262 418.4221 0.0444 -1.0000 -1.0000 2003189 1586629271.20 151.5484 59.9992 32.0000 1.9736 1.9748 418.4100 418.7070 0.0446 -1.0000 -1.0000 2003251 1586629271.30 151.5484 59.9992 32.0000 1.9732 1.9743 418.3715 418.6680 0.0444 -1.0000 -1.0000 2003329 1586629271.40 151.5484 59.9992 32.0000 1.9736 1.9748 418.2071 418.5047 0.0446 -1.0000 -1.0000 2003392 1586629271.50 151.5484 59.9992 32.0000 1.9734 1.9745 418.0645 418.3603 0.0444 -1.0000 -1.0000 2003454 1586629271.60 151.5484 59.9992 32.0000 1.9725 1.9736 418.1362 418.4319 0.0444 -1.0000 -1.0000 2003517 1586629271.70 151.5106 59.9992 32.0000 1.9730 1.9741 418.2522 418.5485 0.0445 -1.0000 -1.0000 2003579 1586629271.80 151.4843 59.9992 32.0000 1.9732 1.9743 418.3487 418.6452 0.0445 -1.0000 -1.0000 2003642 1586629271.90 151.4843 59.9992 32.0000 1.9731 1.9742 418.0765 418.3722 0.0444 -1.0000 -1.0000 2003720 1586629272.00 151.4843 59.9992 32.0000 1.9739 1.9750 418.0734 418.3692 0.0444 -1.0000 -1.0000 2003782 1586629272.10 151.4843 59.9992 32.0000 1.9734 1.9745 418.1980 418.4939 0.0444 -1.0000 -1.0000 2003845 1586629272.20 151.4843 59.9992 32.0000 1.9732 1.9743 418.2966 418.5923 0.0444 -1.0000 -1.0000 2003923 1586629272.30 151.4843 59.9992 32.0000 1.9730 1.9742 418.2685 418.5656 0.0446 -1.0000 -1.0000 2003970 1586629272.40 151.4843 59.9992 32.0000 1.9740 1.9751 418.2080 418.5051 0.0446 -1.0000 -1.0000 2004048 1586629272.50 151.4843 59.9992 32.0000 1.9729 1.9741 418.2968 418.5929 0.0444 -1.0000 -1.0000 2004111 1586629272.60 151.4843 59.9992 32.0000 1.9731 1.9742 418.3142 418.6102 0.0444 -1.0000 -1.0000 2004173 1586629272.70 151.4843 59.9992 32.0000 1.9740 1.9751 418.1371 418.4339 0.0446 -1.0000 -1.0000 2004251 1586629272.80 151.4843 59.9992 32.0000 1.9738 1.9750 418.0541 418.3504 0.0444 -1.0000 -1.0000 2004314 1586629272.90 151.4843 59.9992 32.0000 1.9742 1.9753 418.1455 418.4411 0.0444 -1.0000 -1.0000 2004376 1586629273.00 151.4947 59.9992 32.0000 1.9735 1.9746 418.2423 418.5384 0.0444 -1.0000 -1.0000 2004438 1586629273.10 151.4947 59.9992 32.0000 1.9743 1.9754 418.1380 418.4330 0.0443 -1.0000 -1.0000 2004688 1586629273.20 151.4947 59.9992 32.0000 1.9737 1.9749 418.1237 418.4194 0.0444 -1.0000 -1.0000 2004751 1586629273.30 151.4947 59.9992 32.0000 1.9738 1.9750 418.1528 418.4485 0.0444 -1.0000 -1.0000 2004829 1586629273.40 151.4947 59.9992 32.0000 1.9734 1.9746 418.2778 418.5754 0.0446 -1.0000 -1.0000 2004891 1586629273.50 151.5653 59.9992 32.0000 1.9732 1.9744 418.4295 418.7261 0.0445 -1.0000 -1.0000 2004954 1586629273.60 151.5819 59.9992 32.0000 1.9725 1.9736 418.3643 418.6614 0.0445 -1.0000 -1.0000 2005907 1586629273.70 151.5819 59.9992 32.0000 1.9733 1.9744 418.1568 418.4518 0.0444 -1.0000 -1.0000 2005969 1586629273.80 151.5819 59.9992 32.0000 1.9742 1.9754 418.1288 418.4250 0.0443 -1.0000 -1.0000 2006032 1586629273.90 151.5819 59.9992 32.0000 1.9727 1.9739 418.2239 418.5198 0.0444 -1.0000 -1.0000 2006110 1586629274.00 151.5819 59.9992 32.0000 1.9721 1.9733 418.3623 418.6579 0.0443 -1.0000 -1.0000 2006173 1586629274.10 151.5194 59.9992 32.0000 1.9734 1.9745 418.1662 418.4615 0.0443 -1.0000 -1.0000 2006235 1586629274.20 151.5194 59.9992 32.0000 1.9737 1.9748 418.0314 418.3270 0.0444 -1.0000 -1.0000 2006297 1586629274.30 151.5194 59.9992 32.0000 1.9738 1.9750 418.2476 418.5440 0.0445 -1.0000 -1.0000 2006360 1586629274.40 151.5194 59.9992 32.0000 1.9728 1.9740 418.3727 418.6688 0.0444 -1.0000 -1.0000 2006438 1586629274.50 151.5194 59.9992 32.0000 1.9734 1.9746 418.1892 418.4863 0.0446 -1.0000 -1.0000 2006500 1586629274.60 151.4543 59.9992 32.0000 1.9734 1.9746 418.1268 418.4233 0.0445 -1.0000 -1.0000 2006579 1586629274.70 151.4543 59.9992 32.0000 1.9732 1.9743 418.2567 418.5525 0.0444 -1.0000 -1.0000 2006657 1586629274.80 151.4543 59.9992 32.0000 1.9727 1.9738 418.3730 418.6685 0.0443 -1.0000 -1.0000 2006719 1586629274.90 151.4543 59.9992 32.0000 1.9734 1.9746 418.1947 418.4907 0.0444 -1.0000 -1.0000 2006782 1586629275.00 151.4543 59.9992 32.0000 1.9735 1.9746 418.0907 418.3861 0.0443 -1.0000 -1.0000 2006860 1586629275.10 151.4702 59.9992 32.0000 1.9731 1.9743 418.1592 418.4555 0.0444 -1.0000 -1.0000 2006922 1586629275.20 151.5573 59.9992 32.0000 1.9724 1.9735 418.2162 418.5116 0.0443 -1.0000 -1.0000 2006985 1586629275.30 151.5573 59.9992 32.0000 1.9738 1.9749 418.1310 418.4267 0.0444 -1.0000 -1.0000 2007063 1586629275.40 151.5573 59.9992 32.0000 1.9745 1.9757 418.1894 418.4860 0.0445 -1.0000 -1.0000 2007125 1586629275.50 151.5573 59.9992 32.0000 1.9742 1.9753 418.2692 418.5647 0.0443 -1.0000 -1.0000 2007188 1586629275.60 151.5573 59.9992 32.0000 1.9734 1.9745 418.3983 418.6940 0.0443 -1.0000 -1.0000 2007250 1586629275.70 151.5573 59.9992 32.0000 1.9738 1.9750 418.1291 418.4252 0.0444 -1.0000 -1.0000 2007313 1586629275.80 151.5573 59.9992 32.0000 1.9737 1.9748 418.1000 418.3954 0.0443 -1.0000 -1.0000 2007375 1586629275.90 151.5573 59.9992 32.0000 1.9744 1.9755 418.1635 418.4590 0.0444 -1.0000 -1.0000 2007453 1586629276.00 151.5573 59.9992 32.0000 1.9736 1.9747 418.4044 418.7015 0.0445 -1.0000 -1.0000 2007516 1586629276.10 151.5573 59.9992 32.0000 1.9732 1.9743 418.3004 418.5963 0.0444 -1.0000 -1.0000 2007578 1586629276.20 151.5552 59.9992 32.0000 1.9738 1.9750 418.0838 418.3790 0.0443 -1.0000 -1.0000 2007656 1586629276.30 151.5443 59.9992 32.0000 1.9737 1.9749 418.1401 418.4353 0.0443 -1.0000 -1.0000 2007719 1586629276.40 151.5443 59.9992 32.0000 1.9736 1.9747 418.3717 418.6678 0.0445 -1.0000 -1.0000 2007781 1586629276.50 151.5443 59.9992 32.0000 1.9738 1.9750 418.2717 418.5675 0.0443 -1.0000 -1.0000 2007844 1586629276.60 151.5443 59.9992 32.0000 1.9742 1.9753 418.0646 418.3607 0.0445 -1.0000 -1.0000 2007907 1586629276.70 151.5443 59.9992 32.0000 1.9731 1.9743 418.1761 418.4731 0.0445 -1.0000 -1.0000 2008687 1586629276.80 151.5443 59.9992 32.0000 1.9724 1.9735 418.3263 418.6224 0.0444 -1.0000 -1.0000 2008750 1586629276.90 151.5443 59.9992 32.0000 1.9725 1.9737 418.3121 418.6085 0.0445 -1.0000 -1.0000 2008812 1586629277.00 151.5443 59.9992 32.0000 1.9729 1.9741 418.2460 418.5421 0.0444 -1.0000 -1.0000 2008875 1586629277.10 151.5443 59.9992 32.0000 1.9730 1.9742 418.0854 418.3802 0.0443 -1.0000 -1.0000 2008937 1586629277.20 151.3987 59.9992 32.0000 1.9734 1.9746 418.0944 418.3907 0.0444 -1.0000 -1.0000 2009000 1586629277.30 151.3987 59.9992 32.0000 1.9728 1.9740 418.2222 418.5187 0.0445 -1.0000 -1.0000 2009078 1586629277.40 151.3987 59.9992 32.0000 1.9730 1.9742 418.2564 418.5540 0.0447 -1.0000 -1.0000 2009140 1586629277.50 151.3987 59.9992 32.0000 1.9738 1.9750 417.9967 418.2947 0.0447 -1.0000 -1.0000 2009203 1586629277.60 151.5141 59.9992 32.0000 1.9737 1.9748 418.1616 418.4589 0.0445 -1.0000 -1.0000 2009281 1586629277.70 151.5141 59.9992 32.0000 1.9731 1.9743 418.2947 418.5927 0.0446 -1.0000 -1.0000 2009343 1586629277.80 151.5141 59.9992 32.0000 1.9735 1.9747 418.2893 418.5851 0.0444 -1.0000 -1.0000 2009406 1586629277.90 151.5141 59.9992 32.0000 1.9733 1.9745 418.2058 418.5024 0.0445 -1.0000 -1.0000 2009484 1586629278.00 151.5141 59.9992 32.0000 1.9740 1.9751 418.0624 418.3589 0.0445 -1.0000 -1.0000 2009547 1586629278.10 151.4287 59.9992 32.0000 1.9733 1.9744 418.1154 418.4114 0.0444 -1.0000 -1.0000 2009609 1586629278.20 151.4131 59.9992 32.0000 1.9726 1.9737 418.3502 418.6458 0.0444 -1.0000 -1.0000 2009672 1586629278.30 151.4131 59.9992 32.0000 1.9731 1.9742 418.1786 418.4745 0.0444 -1.0000 -1.0000 2009734 1586629278.40 151.4131 59.9992 32.0000 1.9741 1.9752 418.0510 418.3470 0.0444 -1.0000 -1.0000 2009812 1586629278.50 151.4131 59.9992 32.0000 1.9739 1.9751 418.1114 418.4066 0.0443 -1.0000 -1.0000 2009875 1586629278.60 151.4131 59.9992 32.0000 1.9733 1.9744 418.3114 418.6075 0.0444 -1.0000 -1.0000 2009937 1586629278.70 151.4131 59.9992 32.0000 1.9732 1.9744 418.2718 418.5680 0.0444 -1.0000 -1.0000 2010015 1586629278.80 151.4131 59.9992 32.0000 1.9737 1.9749 418.1520 418.4482 0.0445 -1.0000 -1.0000 2010093 1586629278.90 151.4131 59.9992 32.0000 1.9734 1.9746 418.1527 418.4490 0.0444 -1.0000 -1.0000 2010156 1586629279.00 151.4131 59.9992 32.0000 1.9735 1.9746 418.4463 418.7425 0.0444 -1.0000 -1.0000 2010218 1586629279.10 151.4131 59.9992 32.0000 1.9735 1.9746 418.2805 418.5774 0.0446 -1.0000 -1.0000 2010281 1586629279.20 151.4484 59.9992 32.0000 1.9741 1.9752 418.1699 418.4663 0.0444 -1.0000 -1.0000 2010343 1586629279.30 151.5903 59.9992 32.0000 1.9733 1.9745 418.2670 418.5627 0.0444 -1.0000 -1.0000 2010593 1586629279.40 151.5903 59.9992 32.0000 1.9732 1.9744 418.3387 418.6352 0.0445 -1.0000 -1.0000 2010656 1586629279.50 151.5903 59.9992 32.0000 1.9742 1.9754 418.3298 418.6257 0.0444 -1.0000 -1.0000 2010718 1586629279.60 151.5903 59.9992 32.0000 1.9741 1.9753 418.1638 418.4594 0.0443 -1.0000 -1.0000 2010796 1586629279.70 151.5903 59.9992 32.0000 1.9734 1.9746 418.2612 418.5569 0.0444 -1.0000 -1.0000 2010859 1586629279.80 151.5002 59.9991 32.0000 1.9727 1.9739 418.2381 418.5346 0.0445 -1.0000 -1.0000 2011093 1586629279.90 151.4172 59.9990 32.0000 1.9737 1.9749 418.1238 418.4183 0.0442 -1.0000 -1.0000 2011156 1586629280.00 151.4172 59.9990 32.0000 1.9732 1.9744 418.1161 418.4117 0.0444 -1.0000 -1.0000 2011234 1586629280.10 151.4172 59.9990 32.0000 1.9733 1.9744 418.2971 418.5928 0.0443 -1.0000 -1.0000 2011296 1586629280.20 151.4172 59.9990 32.0000 1.9724 1.9735 418.3195 418.6152 0.0443 -1.0000 -1.0000 2011359 1586629280.30 151.4172 59.9990 32.0000 1.9734 1.9745 418.3005 418.5961 0.0444 -1.0000 -1.0000 2011921 1586629280.40 151.4172 59.9990 32.0000 1.9735 1.9747 418.1780 418.4741 0.0444 -1.0000 -1.0000 2011999 1586629280.50 151.4574 59.9990 32.0000 1.9734 1.9746 418.3112 418.6075 0.0444 -1.0000 -1.0000 2012062 1586629280.60 151.4574 59.9990 32.0000 1.9729 1.9741 418.2591 418.5555 0.0445 -1.0000 -1.0000 2012124 1586629280.70 151.4574 59.9990 32.0000 1.9729 1.9740 418.3763 418.6727 0.0444 -1.0000 -1.0000 2012202 1586629280.80 151.4574 59.9990 32.0000 1.9729 1.9740 418.2680 418.5639 0.0444 -1.0000 -1.0000 2012327 1586629280.90 151.5274 59.9990 32.0000 1.9736 1.9747 418.1266 418.4224 0.0444 -1.0000 -1.0000 2012390 1586629281.00 151.5348 59.9990 32.0000 1.9736 1.9748 418.3338 418.6301 0.0444 -1.0000 -1.0000 2012468 1586629281.10 151.5348 59.9990 32.0000 1.9726 1.9737 418.3509 418.6476 0.0444 -1.0000 -1.0000 2012530 1586629281.20 151.5348 59.9990 32.0000 1.9729 1.9740 418.3418 418.6382 0.0445 -1.0000 -1.0000 2012593 1586629281.30 151.5348 59.9990 32.0000 1.9733 1.9744 418.1821 418.4769 0.0443 -1.0000 -1.0000 2012671 1586629281.40 151.5348 59.9990 32.0000 1.9743 1.9754 418.1382 418.4339 0.0443 -1.0000 -1.0000 2012734 1586629281.50 151.4725 59.9990 32.0000 1.9730 1.9742 418.1832 418.4781 0.0443 -1.0000 -1.0000 2012796 1586629281.60 151.4725 59.9990 32.0000 1.9725 1.9736 418.4041 418.7006 0.0445 -1.0000 -1.0000 2012858 1586629281.70 151.4725 59.9990 32.0000 1.9729 1.9741 418.3143 418.6103 0.0444 -1.0000 -1.0000 2012921 1586629281.80 151.4725 59.9990 32.0000 1.9737 1.9749 418.3466 418.6432 0.0445 -1.0000 -1.0000 2012983 1586629281.90 151.4725 59.9990 32.0000 1.9737 1.9748 418.1218 418.4179 0.0444 -1.0000 -1.0000 2013108 1586629282.00 151.4907 59.9990 32.0000 1.9728 1.9740 418.4075 418.7036 0.0444 -1.0000 -1.0000 2013171 1586629282.10 151.4967 59.9990 32.0000 1.9737 1.9748 418.2509 418.5469 0.0444 -1.0000 -1.0000 2013233 1586629282.20 151.4967 59.9990 32.0000 1.9737 1.9749 418.1512 418.4462 0.0443 -1.0000 -1.0000 2013296 1586629282.30 151.4967 59.9990 32.0000 1.9733 1.9745 418.2154 418.5114 0.0444 -1.0000 -1.0000 2013358 1586629282.40 151.4967 59.9990 32.0000 1.9726 1.9737 418.4016 418.6973 0.0444 -1.0000 -1.0000 2013436 1586629282.50 151.4970 59.9990 32.0000 1.9727 1.9738 418.4102 418.7058 0.0444 -1.0000 -1.0000 2013499 1586629282.60 151.5087 59.9990 32.0000 1.9729 1.9741 418.2802 418.5766 0.0445 -1.0000 -1.0000 2013561 1586629282.70 151.5087 59.9990 32.0000 1.9741 1.9753 418.1195 418.4162 0.0445 -1.0000 -1.0000 2013639 1586629282.80 151.5087 59.9990 32.0000 1.9742 1.9754 418.2343 418.5315 0.0446 -1.0000 -1.0000 2013702 1586629282.90 151.5087 59.9990 32.0000 1.9729 1.9740 418.2591 418.5553 0.0444 -1.0000 -1.0000 2013936 1586629283.00 151.5087 59.9990 32.0000 1.9727 1.9738 418.3191 418.6152 0.0444 -1.0000 -1.0000 2013999 1586629283.10 151.4634 59.9990 32.0000 1.9737 1.9749 418.1870 418.4837 0.0445 -1.0000 -1.0000 2014061 1586629283.20 151.4634 59.9990 32.0000 1.9749 1.9761 418.1153 418.4116 0.0445 -1.0000 -1.0000 2014124 1586629283.30 151.4634 59.9990 32.0000 1.9739 1.9751 418.1987 418.4937 0.0443 -1.0000 -1.0000 2014202 1586629283.40 151.4634 59.9990 32.0000 1.9733 1.9745 418.4577 418.7536 0.0444 -1.0000 -1.0000 2014889 1586629283.50 151.4634 59.9990 32.0000 1.9747 1.9758 418.4160 418.7129 0.0445 -1.0000 -1.0000 2014952 1586629283.60 151.5081 59.9990 32.0000 1.9745 1.9757 418.3057 418.6021 0.0444 -1.0000 -1.0000 2015014 1586629283.70 151.5808 59.9990 32.0000 1.9745 1.9757 418.1588 418.4543 0.0443 -1.0000 -1.0000 2015077 1586629283.80 151.5808 59.9990 32.0000 1.9735 1.9747 418.3181 418.6141 0.0444 -1.0000 -1.0000 2015139 1586629283.90 151.5808 59.9990 32.0000 1.9733 1.9745 418.3531 418.6500 0.0445 -1.0000 -1.0000 2015358 1586629284.00 151.5808 59.9990 32.0000 1.9740 1.9751 418.2237 418.5205 0.0446 -1.0000 -1.0000 2015420 1586629284.10 151.5808 59.9990 32.0000 1.9741 1.9752 418.1805 418.4772 0.0445 -1.0000 -1.0000 2015483 1586629284.20 151.4852 59.9990 32.0000 1.9736 1.9748 418.3047 418.6012 0.0444 -1.0000 -1.0000 2015545 1586629284.30 151.4852 59.9990 32.0000 1.9723 1.9735 418.3567 418.6522 0.0443 -1.0000 -1.0000 2015608 1586629284.40 151.4852 59.9990 32.0000 1.9737 1.9748 418.2125 418.5080 0.0444 -1.0000 -1.0000 2015686 1586629284.50 151.4852 59.9990 32.0000 1.9739 1.9750 418.1402 418.4371 0.0445 -1.0000 -1.0000 2015748 1586629284.60 151.4852 59.9990 32.0000 1.9734 1.9745 418.3674 418.6632 0.0444 -1.0000 -1.0000 2015811 1586629284.70 151.4835 59.9989 32.0000 1.9727 1.9739 418.4072 418.7033 0.0444 -1.0000 -1.0000 2015889 1586629284.80 151.4607 59.9986 32.0000 1.9738 1.9749 418.2185 418.5149 0.0445 -1.0000 -1.0000 2015952 1586629284.90 151.4607 59.9986 32.0000 1.9738 1.9750 418.1850 418.4819 0.0446 -1.0000 -1.0000 2016014 1586629285.00 151.4607 59.9986 32.0000 1.9739 1.9750 418.3357 418.6337 0.0446 -1.0000 -1.0000 2016404 1586629285.10 151.4607 59.9986 32.0000 1.9736 1.9747 418.3836 418.6786 0.0443 -1.0000 -1.0000 2016467 1586629285.20 151.4607 59.9986 32.0000 1.9733 1.9745 418.3088 418.6062 0.0446 -1.0000 -1.0000 2016530 1586629285.30 151.4976 59.9986 32.0000 1.9743 1.9754 418.2665 418.5628 0.0444 -1.0000 -1.0000 2016608 1586629285.40 151.5005 59.9986 32.0000 1.9731 1.9742 418.3373 418.6335 0.0444 -1.0000 -1.0000 2016670 1586629285.50 151.5005 59.9986 32.0000 1.9733 1.9745 418.3946 418.6909 0.0444 -1.0000 -1.0000 2016904 1586629285.60 151.5005 59.9986 32.0000 1.9733 1.9745 418.2805 418.5756 0.0442 -1.0000 -1.0000 2016967 1586629285.70 151.5005 59.9986 32.0000 1.9738 1.9750 418.1180 418.4141 0.0445 -1.0000 -1.0000 2017029 1586629285.80 151.4815 59.9986 32.0000 1.9739 1.9750 418.1449 418.4403 0.0444 -1.0000 -1.0000 2017092 1586629285.90 151.4461 59.9986 32.0000 1.9729 1.9741 418.2784 418.5744 0.0444 -1.0000 -1.0000 2017170 1586629286.00 151.4461 59.9986 32.0000 1.9733 1.9745 418.4514 418.7480 0.0445 -1.0000 -1.0000 2017388 1586629286.10 151.4461 59.9986 32.0000 1.9741 1.9753 418.1973 418.4938 0.0444 -1.0000 -1.0000 2017451 1586629286.20 151.4461 59.9986 32.0000 1.9740 1.9751 418.1114 418.4073 0.0444 -1.0000 -1.0000 2017529 1586629286.30 151.4461 59.9986 32.0000 1.9742 1.9754 418.1760 418.4719 0.0443 -1.0000 -1.0000 2017592 1586629286.40 151.5654 59.9986 32.0000 1.9735 1.9746 418.2602 418.5552 0.0444 -1.0000 -1.0000 2017670 1586629286.50 151.5654 59.9986 32.0000 1.9743 1.9754 418.2242 418.5203 0.0444 -1.0000 -1.0000 2017904 1586629286.60 151.5654 59.9986 32.0000 1.9742 1.9753 418.1280 418.4248 0.0446 -1.0000 -1.0000 2017967 1586629286.70 151.5654 59.9986 32.0000 1.9739 1.9751 418.1596 418.4565 0.0445 -1.0000 -1.0000 2018045 1586629286.80 151.5654 59.9986 32.0000 1.9725 1.9737 418.3142 418.6107 0.0445 -1.0000 -1.0000 2018107 1586629286.90 151.5565 59.9986 32.0000 1.9731 1.9743 418.3230 418.6190 0.0444 -1.0000 -1.0000 2018170 1586629287.00 151.5397 59.9986 32.0000 1.9736 1.9747 418.2545 418.5506 0.0443 -1.0000 -1.0000 2019060 1586629287.10 151.5397 59.9986 32.0000 1.9738 1.9749 418.0724 418.3687 0.0445 -1.0000 -1.0000 2019138 1586629287.20 151.5397 59.9986 32.0000 1.9731 1.9742 418.1352 418.4301 0.0443 -1.0000 -1.0000 2019201 1586629287.30 151.5397 59.9986 32.0000 1.9729 1.9740 418.2024 418.4973 0.0442 -1.0000 -1.0000 2019263 1586629287.40 151.5397 59.9986 32.0000 1.9732 1.9743 418.3604 418.6554 0.0443 -1.0000 -1.0000 2019326 1586629287.50 151.4787 59.9986 32.0000 1.9744 1.9756 418.2409 418.5370 0.0444 -1.0000 -1.0000 2019388 1586629287.60 151.4787 59.9986 32.0000 1.9736 1.9747 418.3056 418.6014 0.0444 -1.0000 -1.0000 2019466 1586629287.70 151.4787 59.9986 32.0000 1.9733 1.9744 418.4175 418.7139 0.0445 -1.0000 -1.0000 2019529 1586629287.80 151.4787 59.9986 32.0000 1.9737 1.9748 418.2117 418.5066 0.0443 -1.0000 -1.0000 2019591 1586629287.90 151.4787 59.9986 32.0000 1.9740 1.9751 418.1430 418.4391 0.0444 -1.0000 -1.0000 2019669 1586629288.00 151.4937 59.9986 32.0000 1.9730 1.9742 418.2223 418.5174 0.0443 -1.0000 -1.0000 2019732 1586629288.10 151.4943 59.9986 32.0000 1.9737 1.9749 418.3372 418.6326 0.0443 -1.0000 -1.0000 2019794 1586629288.20 151.4943 59.9986 32.0000 1.9725 1.9736 418.4032 418.6994 0.0444 -1.0000 -1.0000 2019872 1586629288.30 151.4943 59.9986 32.0000 1.9741 1.9753 418.2535 418.5494 0.0444 -1.0000 -1.0000 2019935 1586629288.40 151.4943 59.9986 32.0000 1.9743 1.9755 418.1163 418.4116 0.0443 -1.0000 -1.0000 2019997 1586629288.50 151.4943 59.9986 32.0000 1.9741 1.9753 418.1950 418.4907 0.0444 -1.0000 -1.0000 2020060 1586629288.60 151.5473 59.9986 32.0000 1.9731 1.9743 418.3480 418.6432 0.0443 -1.0000 -1.0000 2020122 1586629288.70 151.5473 59.9986 32.0000 1.9734 1.9746 418.2292 418.5253 0.0444 -1.0000 -1.0000 2020200 1586629288.80 151.5473 59.9986 32.0000 1.9739 1.9750 417.9917 418.2876 0.0444 -1.0000 -1.0000 2020263 1586629288.90 151.5473 59.9986 32.0000 1.9736 1.9748 418.1462 418.4427 0.0445 -1.0000 -1.0000 2020325 1586629289.00 151.5473 59.9986 32.0000 1.9733 1.9745 418.3376 418.6347 0.0445 -1.0000 -1.0000 2020388 1586629289.10 151.5237 59.9986 32.0000 1.9729 1.9741 418.2743 418.5713 0.0446 -1.0000 -1.0000 2020466 1586629289.20 151.5237 59.9986 32.0000 1.9740 1.9752 418.2372 418.5325 0.0443 -1.0000 -1.0000 2020529 1586629289.30 151.5237 59.9986 32.0000 1.9744 1.9756 418.1374 418.4335 0.0445 -1.0000 -1.0000 2020591 1586629289.40 151.5237 59.9986 32.0000 1.9737 1.9749 418.3242 418.6210 0.0445 -1.0000 -1.0000 2020654 1586629289.50 151.5237 59.9986 32.0000 1.9735 1.9747 418.4738 418.7697 0.0444 -1.0000 -1.0000 2020716 1586629289.60 151.5237 59.9986 32.0000 1.9732 1.9743 418.3195 418.6152 0.0443 -1.0000 -1.0000 2021122 1586629289.70 151.4466 59.9985 32.0000 1.9736 1.9747 418.2201 418.5150 0.0442 -1.0000 -1.0000 2021184 1586629289.80 151.4466 59.9985 32.0000 1.9732 1.9744 418.2630 418.5587 0.0444 -1.0000 -1.0000 2021247 1586629289.90 151.4466 59.9985 32.0000 1.9730 1.9742 418.3045 418.6005 0.0444 -1.0000 -1.0000 2021325 1586629290.00 151.4466 59.9985 32.0000 1.9721 1.9732 418.3149 418.6112 0.0445 -1.0000 -1.0000 2021387 1586629290.10 151.4466 59.9985 32.0000 1.9734 1.9745 418.2351 418.5305 0.0444 -1.0000 -1.0000 2021450 1586629290.20 151.4466 59.9985 32.0000 1.9742 1.9753 418.0689 418.3651 0.0444 -1.0000 -1.0000 2021513 1586629290.30 151.4376 59.9985 32.0000 1.9732 1.9744 418.2360 418.5312 0.0443 -1.0000 -1.0000 2021575 1586629290.40 151.4376 59.9985 32.0000 1.9732 1.9743 418.4597 418.7544 0.0443 -1.0000 -1.0000 2021653 1586629290.50 151.4376 59.9985 32.0000 1.9740 1.9752 418.3532 418.6497 0.0444 -1.0000 -1.0000 2021716 1586629290.60 151.4376 59.9985 32.0000 1.9743 1.9755 418.1879 418.4836 0.0443 -1.0000 -1.0000 2021950 1586629290.70 151.4376 59.9985 32.0000 1.9738 1.9749 418.1981 418.4941 0.0445 -1.0000 -1.0000 2022013 1586629290.80 151.4724 59.9985 32.0000 1.9734 1.9746 418.2990 418.5958 0.0445 -1.0000 -1.0000 2022075 1586629290.90 151.4760 59.9985 32.0000 1.9729 1.9740 418.2975 418.5936 0.0444 -1.0000 -1.0000 2022137 1586629291.00 151.4760 59.9985 32.0000 1.9730 1.9742 418.1461 418.4418 0.0443 -1.0000 -1.0000 2022216 1586629291.10 151.4760 59.9985 32.0000 1.9738 1.9749 418.0982 418.3935 0.0443 -1.0000 -1.0000 2022387 1586629291.20 151.4760 59.9985 32.0000 1.9732 1.9744 418.1909 418.4867 0.0444 -1.0000 -1.0000 2022450 1586629291.30 151.4791 59.9985 32.0000 1.9727 1.9738 418.4209 418.7165 0.0443 -1.0000 -1.0000 2022528 1586629291.40 151.5340 59.9985 32.0000 1.9729 1.9741 418.4757 418.7713 0.0443 -1.0000 -1.0000 2022590 1586629291.50 151.5340 59.9985 32.0000 1.9747 1.9759 418.2347 418.5300 0.0443 -1.0000 -1.0000 2022653 1586629291.60 151.5340 59.9985 32.0000 1.9741 1.9752 418.2407 418.5375 0.0446 -1.0000 -1.0000 2022731 1586629291.70 151.5340 59.9985 32.0000 1.9731 1.9743 418.3132 418.6097 0.0444 -1.0000 -1.0000 2022903 1586629291.80 151.5340 59.9985 32.0000 1.9724 1.9735 418.3435 418.6401 0.0445 -1.0000 -1.0000 2022965 1586629291.90 151.5107 59.9985 32.0000 1.9728 1.9740 418.2925 418.5887 0.0444 -1.0000 -1.0000 2023043 1586629292.00 151.5078 59.9985 32.0000 1.9732 1.9744 418.2536 418.5505 0.0446 -1.0000 -1.0000 2023106 1586629292.10 151.5078 59.9985 32.0000 1.9733 1.9744 418.2508 418.5474 0.0445 -1.0000 -1.0000 2023168 1586629292.20 151.5078 59.9985 32.0000 1.9728 1.9740 418.2513 418.5473 0.0445 -1.0000 -1.0000 2023653 1586629292.30 151.5078 59.9985 32.0000 1.9727 1.9738 418.3728 418.6693 0.0444 -1.0000 -1.0000 2023715 1586629292.40 151.5071 59.9985 32.0000 1.9733 1.9744 418.2812 418.5765 0.0443 -1.0000 -1.0000 2023793 1586629292.50 151.4838 59.9985 32.0000 1.9734 1.9746 418.0875 418.3834 0.0444 -1.0000 -1.0000 2023856 1586629292.60 151.4838 59.9985 32.0000 1.9734 1.9746 418.1896 418.4854 0.0444 -1.0000 -1.0000 2023918 1586629292.70 151.4838 59.9985 32.0000 1.9733 1.9745 418.3171 418.6123 0.0443 -1.0000 -1.0000 2024153 1586629292.80 151.4838 59.9985 32.0000 1.9736 1.9748 418.3011 418.5966 0.0443 -1.0000 -1.0000 2024215 1586629292.90 151.4838 59.9985 32.0000 1.9738 1.9749 418.1647 418.4600 0.0443 -1.0000 -1.0000 2024278 1586629293.00 151.4838 59.9985 32.0000 1.9740 1.9751 418.1519 418.4474 0.0444 -1.0000 -1.0000 2024356 1586629293.10 151.4086 59.9985 32.0000 1.9734 1.9746 418.2377 418.5338 0.0445 -1.0000 -1.0000 2024418 1586629293.20 151.4086 59.9985 32.0000 1.9734 1.9745 418.3303 418.6261 0.0443 -1.0000 -1.0000 2024637 1586629293.30 151.4086 59.9985 32.0000 1.9740 1.9752 418.2616 418.5579 0.0444 -1.0000 -1.0000 2024715 1586629293.40 151.4086 59.9985 32.0000 1.9743 1.9755 418.1976 418.4937 0.0444 -1.0000 -1.0000 2024778 1586629293.50 151.4086 59.9985 32.0000 1.9733 1.9745 418.3360 418.6314 0.0443 -1.0000 -1.0000 2024840 1586629293.60 151.5120 59.9985 32.0000 1.9739 1.9750 418.2375 418.5330 0.0443 -1.0000 -1.0000 2024918 1586629293.70 151.5120 59.9985 32.0000 1.9747 1.9759 418.2339 418.5288 0.0442 -1.0000 -1.0000 2025137 1586629293.80 151.5120 59.9985 32.0000 1.9736 1.9747 418.3422 418.6380 0.0444 -1.0000 -1.0000 2025199 1586629293.90 151.5120 59.9985 32.0000 1.9731 1.9742 418.4315 418.7268 0.0443 -1.0000 -1.0000 2025277 1586629294.00 151.5120 59.9985 32.0000 1.9730 1.9741 418.2024 418.4977 0.0443 -1.0000 -1.0000 2025340 1586629294.10 151.5174 59.9985 32.0000 1.9738 1.9749 418.1350 418.4297 0.0442 -1.0000 -1.0000 2025402 1586629294.20 151.5663 59.9985 32.0000 1.9735 1.9746 418.2042 418.4987 0.0442 -1.0000 -1.0000 2025637 1586629294.30 151.5663 59.9985 32.0000 1.9733 1.9745 418.2471 418.5427 0.0444 -1.0000 -1.0000 2025699 1586629294.40 151.5663 59.9985 32.0000 1.9731 1.9743 418.1419 418.4379 0.0444 -1.0000 -1.0000 2025777 1586629294.50 151.5663 59.9985 32.0000 1.9729 1.9740 418.1913 418.4868 0.0443 -1.0000 -1.0000 2025840 1586629294.60 151.5663 59.9985 32.0000 1.9727 1.9739 418.3023 418.5977 0.0443 -1.0000 -1.0000 2025902 1586629294.70 151.5581 59.9983 32.0000 1.9737 1.9748 418.3272 418.6227 0.0443 -1.0000 -1.0000 2025965 1586629294.80 151.5581 59.9983 32.0000 1.9743 1.9754 418.2629 418.5584 0.0443 -1.0000 -1.0000 2026137 1586629294.90 151.5581 59.9983 32.0000 1.9739 1.9751 418.1578 418.4526 0.0442 -1.0000 -1.0000 2026199 1586629295.00 151.5581 59.9983 32.0000 1.9732 1.9743 418.2017 418.4965 0.0443 -1.0000 -1.0000 2026277 1586629295.10 151.5581 59.9983 32.0000 1.9730 1.9742 418.3833 418.6796 0.0444 -1.0000 -1.0000 2026339 1586629295.20 151.5674 59.9983 32.0000 1.9731 1.9743 418.3123 418.6084 0.0445 -1.0000 -1.0000 2026402 1586629295.30 151.5717 59.9983 32.0000 1.9740 1.9751 418.0180 418.3135 0.0444 -1.0000 -1.0000 2027152 1586629295.40 151.5717 59.9983 32.0000 1.9734 1.9745 418.2645 418.5604 0.0444 -1.0000 -1.0000 2027214 1586629295.50 151.5717 59.9983 32.0000 1.9725 1.9736 418.3459 418.6421 0.0445 -1.0000 -1.0000 2027277 1586629295.60 151.5717 59.9983 32.0000 1.9730 1.9741 418.2141 418.5103 0.0444 -1.0000 -1.0000 2027355 1586629295.70 151.5717 59.9983 32.0000 1.9736 1.9748 418.2142 418.5097 0.0443 -1.0000 -1.0000 2027417 1586629295.80 151.5055 59.9983 32.0000 1.9742 1.9753 418.1787 418.4741 0.0443 -1.0000 -1.0000 2027480 1586629295.90 151.5055 59.9983 32.0000 1.9728 1.9739 418.3671 418.6624 0.0443 -1.0000 -1.0000 2027542 1586629296.00 151.5055 59.9983 32.0000 1.9736 1.9748 418.4123 418.7076 0.0442 -1.0000 -1.0000 2027605 1586629296.10 151.5055 59.9983 32.0000 1.9733 1.9744 418.2798 418.5749 0.0443 -1.0000 -1.0000 2027683 1586629296.20 151.5055 59.9983 32.0000 1.9736 1.9748 418.1234 418.4190 0.0444 -1.0000 -1.0000 2027745 1586629296.30 151.5492 59.9983 32.0000 1.9740 1.9752 418.1580 418.4540 0.0444 -1.0000 -1.0000 2027808 1586629296.40 151.5647 59.9983 32.0000 1.9732 1.9743 418.2081 418.5033 0.0442 -1.0000 -1.0000 2027902 1586629296.50 151.5647 59.9983 32.0000 1.9738 1.9749 418.3083 418.6033 0.0443 -1.0000 -1.0000 2027949 1586629296.60 151.5647 59.9983 32.0000 1.9739 1.9751 418.1579 418.4533 0.0443 -1.0000 -1.0000 2028011 1586629296.70 151.5647 59.9983 32.0000 1.9734 1.9746 418.1982 418.4931 0.0443 -1.0000 -1.0000 2028089 1586629296.80 151.5647 59.9983 32.0000 1.9726 1.9738 418.3714 418.6668 0.0443 -1.0000 -1.0000 2028167 1586629296.90 151.3844 59.9983 32.0000 1.9725 1.9736 418.3005 418.5955 0.0442 -1.0000 -1.0000 2028230 1586629297.00 151.3844 59.9983 32.0000 1.9731 1.9742 418.1426 418.4367 0.0441 -1.0000 -1.0000 2028292 1586629297.10 151.3844 59.9983 32.0000 1.9731 1.9742 418.1035 418.3997 0.0444 -1.0000 -1.0000 2028370 1586629297.20 151.3844 59.9983 32.0000 1.9732 1.9744 418.2862 418.5818 0.0443 -1.0000 -1.0000 2028433 1586629297.30 151.3844 59.9983 32.0000 1.9730 1.9741 418.3985 418.6947 0.0445 -1.0000 -1.0000 2028870 1586629297.40 151.5115 59.9983 32.0000 1.9736 1.9748 418.2824 418.5772 0.0442 -1.0000 -1.0000 2028933 1586629297.50 151.5159 59.9983 32.0000 1.9745 1.9756 418.1611 418.4565 0.0443 -1.0000 -1.0000 2028995 1586629297.60 151.5159 59.9983 32.0000 1.9736 1.9747 418.2946 418.5910 0.0445 -1.0000 -1.0000 2029073 1586629297.70 151.5159 59.9983 32.0000 1.9730 1.9742 418.2794 418.5754 0.0444 -1.0000 -1.0000 2029136 1586629297.80 151.5159 59.9983 32.0000 1.9743 1.9755 418.1269 418.4227 0.0444 -1.0000 -1.0000 2029198 1586629297.90 151.5159 59.9983 32.0000 1.9741 1.9752 418.1883 418.4834 0.0442 -1.0000 -1.0000 2029261 1586629298.00 151.5257 59.9983 32.0000 1.9734 1.9745 418.5039 418.7992 0.0443 -1.0000 -1.0000 2029323 1586629298.10 151.5257 59.9983 32.0000 1.9734 1.9745 418.3951 418.6906 0.0443 -1.0000 -1.0000 2029386 1586629298.20 151.5257 59.9983 32.0000 1.9744 1.9756 418.2251 418.5209 0.0444 -1.0000 -1.0000 2029464 1586629298.30 151.5257 59.9983 32.0000 1.9744 1.9755 418.1258 418.4206 0.0442 -1.0000 -1.0000 2029526 1586629298.40 151.5257 59.9983 32.0000 1.9736 1.9748 418.3195 418.6144 0.0442 -1.0000 -1.0000 2030182 1586629298.50 151.5486 59.9983 32.0000 1.9733 1.9745 418.2974 418.5921 0.0442 -1.0000 -1.0000 2030245 1586629298.60 151.5486 59.9983 32.0000 1.9737 1.9749 418.3367 418.6326 0.0444 -1.0000 -1.0000 2030308 1586629298.70 151.5486 59.9983 32.0000 1.9744 1.9755 418.2207 418.5163 0.0443 -1.0000 -1.0000 2030385 1586629298.80 151.5486 59.9983 32.0000 1.9734 1.9745 418.3661 418.6615 0.0443 -1.0000 -1.0000 2030448 1586629298.90 151.5486 59.9983 32.0000 1.9733 1.9745 418.3824 418.6788 0.0444 -1.0000 -1.0000 2030511 1586629299.00 151.5636 59.9983 32.0000 1.9741 1.9752 418.2316 418.5266 0.0443 -1.0000 -1.0000 2030573 1586629299.10 151.5701 59.9983 32.0000 1.9732 1.9743 418.1910 418.4869 0.0444 -1.0000 -1.0000 2030636 1586629299.20 151.5701 59.9983 32.0000 1.9732 1.9744 418.3908 418.6858 0.0443 -1.0000 -1.0000 2030698 1586629299.30 151.5701 59.9983 32.0000 1.9737 1.9749 418.4021 418.6985 0.0444 -1.0000 -1.0000 2030776 1586629299.40 151.5701 59.9983 32.0000 1.9740 1.9752 418.2875 418.5833 0.0443 -1.0000 -1.0000 2030838 1586629299.50 151.5701 59.9983 32.0000 1.9736 1.9748 418.2747 418.5695 0.0443 -1.0000 -1.0000 2030901 1586629299.60 151.4502 59.9983 32.0000 1.9734 1.9745 418.3452 418.6412 0.0443 -1.0000 -1.0000 2030979 1586629299.70 151.4502 59.9983 32.0000 1.9727 1.9739 418.4097 418.7059 0.0445 -1.0000 -1.0000 2031042 1586629299.80 151.4502 59.9983 32.0000 1.9729 1.9740 418.3136 418.6099 0.0444 -1.0000 -1.0000 2031104 1586629299.90 151.4502 59.9983 32.0000 1.9736 1.9747 418.1093 418.4043 0.0443 -1.0000 -1.0000 2031167 1586629300.00 151.4502 59.9983 32.0000 1.9735 1.9747 418.3037 418.5993 0.0444 -1.0000 -1.0000 2031229 1586629300.10 151.4502 59.9983 32.0000 1.9735 1.9746 418.2834 418.5780 0.0443 -1.0000 -1.0000 2031291 1586629300.20 151.4829 59.9983 32.0000 1.9741 1.9752 418.3084 418.6040 0.0442 -1.0000 -1.0000 2031370 1586629300.30 151.5137 59.9983 32.0000 1.9744 1.9756 418.1780 418.4737 0.0445 -1.0000 -1.0000 2031432 1586629300.40 151.5137 59.9983 32.0000 1.9740 1.9752 418.1466 418.4423 0.0444 -1.0000 -1.0000 2032135 1586629300.50 151.5137 59.9983 32.0000 1.9738 1.9750 418.2424 418.5381 0.0444 -1.0000 -1.0000 2032197 1586629300.60 151.5137 59.9983 32.0000 1.9725 1.9736 418.3887 418.6846 0.0444 -1.0000 -1.0000 2032260 1586629300.70 151.5137 59.9983 32.0000 1.9739 1.9751 418.2897 418.5860 0.0444 -1.0000 -1.0000 2032322 1586629300.80 151.4387 59.9983 32.0000 1.9743 1.9754 418.1790 418.4746 0.0444 -1.0000 -1.0000 2032385 1586629300.90 151.4387 59.9983 32.0000 1.9735 1.9747 418.0906 418.3861 0.0443 -1.0000 -1.0000 2032463 1586629301.00 151.4387 59.9983 32.0000 1.9727 1.9738 418.3644 418.6602 0.0444 -1.0000 -1.0000 2032526 1586629301.10 151.4387 59.9983 32.0000 1.9728 1.9739 418.3168 418.6127 0.0443 -1.0000 -1.0000 2032588 1586629301.20 151.4387 59.9983 32.0000 1.9736 1.9748 418.2268 418.5216 0.0443 -1.0000 -1.0000 2032651 1586629301.30 151.4387 59.9983 32.0000 1.9738 1.9750 418.1755 418.4710 0.0443 -1.0000 -1.0000 2032729 1586629301.40 151.5437 59.9983 32.0000 1.9740 1.9752 418.3497 418.6454 0.0444 -1.0000 -1.0000 2032900 1586629301.50 151.5437 59.9983 32.0000 1.9724 1.9736 418.3074 418.6024 0.0443 -1.0000 -1.0000 2032963 1586629301.60 151.5437 59.9983 32.0000 1.9738 1.9749 418.3166 418.6123 0.0443 -1.0000 -1.0000 2033041 1586629301.70 151.5437 59.9983 32.0000 1.9736 1.9747 418.1288 418.4246 0.0444 -1.0000 -1.0000 2033104 1586629301.80 151.5437 59.9983 32.0000 1.9732 1.9744 418.3127 418.6082 0.0444 -1.0000 -1.0000 2033166 1586629301.90 151.5062 59.9983 32.0000 1.9726 1.9738 418.2721 418.5680 0.0443 -1.0000 -1.0000 2033229 1586629302.00 151.5049 59.9983 32.0000 1.9733 1.9744 418.3807 418.6756 0.0442 -1.0000 -1.0000 2033354 1586629302.10 151.5049 59.9983 32.0000 1.9732 1.9743 418.1960 418.4921 0.0444 -1.0000 -1.0000 2033416 1586629302.20 151.5049 59.9983 32.0000 1.9729 1.9741 418.4019 418.6977 0.0443 -1.0000 -1.0000 2033494 1586629302.30 151.5049 59.9983 32.0000 1.9729 1.9741 418.4041 418.7000 0.0444 -1.0000 -1.0000 2033557 1586629302.40 151.4879 59.9983 32.0000 1.9738 1.9750 418.3069 418.6040 0.0446 -1.0000 -1.0000 2033635 1586629302.50 151.4407 59.9983 32.0000 1.9741 1.9752 418.1707 418.4675 0.0445 -1.0000 -1.0000 2033853 1586629302.60 151.4407 59.9983 32.0000 1.9732 1.9743 418.1856 418.4820 0.0444 -1.0000 -1.0000 2033916 1586629302.70 151.4407 59.9983 32.0000 1.9727 1.9739 418.3212 418.6167 0.0443 -1.0000 -1.0000 2033994 1586629302.80 151.4407 59.9983 32.0000 1.9736 1.9748 418.4166 418.7126 0.0444 -1.0000 -1.0000 2034057 1586629302.90 151.4407 59.9983 32.0000 1.9734 1.9745 418.2899 418.5860 0.0444 -1.0000 -1.0000 2034119 1586629303.00 151.6032 59.9983 32.0000 1.9739 1.9751 418.1465 418.4421 0.0443 -1.0000 -1.0000 2034369 1586629303.10 151.6032 59.9983 32.0000 1.9741 1.9753 418.2597 418.5548 0.0443 -1.0000 -1.0000 2034432 1586629303.20 151.6032 59.9983 32.0000 1.9728 1.9739 418.3245 418.6198 0.0442 -1.0000 -1.0000 2034494 1586629303.30 151.6032 59.9983 32.0000 1.9735 1.9746 418.2718 418.5682 0.0445 -1.0000 -1.0000 2034572 1586629303.40 151.6032 59.9983 32.0000 1.9741 1.9752 418.1444 418.4405 0.0444 -1.0000 -1.0000 2034635 1586629303.50 151.5906 59.9983 32.0000 1.9735 1.9746 418.2518 418.5473 0.0443 -1.0000 -1.0000 2034916 1586629303.60 151.4190 59.9983 32.0000 1.9729 1.9740 418.4371 418.7327 0.0443 -1.0000 -1.0000 2034978 1586629303.70 151.4190 59.9983 32.0000 1.9724 1.9735 418.3348 418.6305 0.0444 -1.0000 -1.0000 2035041 1586629303.80 151.4190 59.9983 32.0000 1.9742 1.9754 418.1555 418.4510 0.0443 -1.0000 -1.0000 2035103 1586629303.90 151.4190 59.9983 32.0000 1.9740 1.9751 418.1887 418.4849 0.0444 -1.0000 -1.0000 2035181 1586629304.00 151.4190 59.9983 32.0000 1.9730 1.9741 418.4420 418.7374 0.0443 -1.0000 -1.0000 2035775 1586629304.10 151.4284 59.9983 32.0000 1.9730 1.9741 418.3828 418.6809 0.0448 -1.0000 -1.0000 2035837 1586629304.20 151.4284 59.9983 32.0000 1.9734 1.9746 418.3524 418.6535 0.0452 -1.0000 -1.0000 2035916 1586629304.30 151.4284 59.9983 32.0000 1.9736 1.9747 418.2960 418.5976 0.0452 -1.0000 -1.0000 2035978 1586629304.40 151.4284 59.9983 32.0000 1.9727 1.9739 418.3295 418.6292 0.0449 -1.0000 -1.0000 2036041 1586629304.50 151.4284 59.9983 32.0000 1.9727 1.9739 418.3552 418.6528 0.0446 -1.0000 -1.0000 2036103 1586629304.60 151.5356 59.9983 32.0000 1.9732 1.9744 418.3295 418.6265 0.0446 -1.0000 -1.0000 2036166 1586629304.70 151.5756 59.9983 32.0000 1.9741 1.9753 418.2281 418.5258 0.0447 -1.0000 -1.0000 2036243 1586629304.80 151.5756 59.9983 32.0000 1.9746 1.9758 418.1738 418.4697 0.0444 -1.0000 -1.0000 2036306 1586629304.90 151.5756 59.9983 32.0000 1.9740 1.9752 418.3380 418.6347 0.0446 -1.0000 -1.0000 2036369 1586629305.00 151.5756 59.9983 32.0000 1.9736 1.9748 418.3872 418.6839 0.0445 -1.0000 -1.0000 2036446 1586629305.10 151.5715 59.9983 32.0000 1.9740 1.9751 418.2002 418.4970 0.0446 -1.0000 -1.0000 2036509 1586629305.20 151.5182 59.9983 32.0000 1.9744 1.9756 418.1497 418.4467 0.0445 -1.0000 -1.0000 2036571 1586629305.30 151.5182 59.9983 32.0000 1.9738 1.9750 418.2928 418.5881 0.0443 -1.0000 -1.0000 2036634 1586629305.40 151.5182 59.9983 32.0000 1.9738 1.9749 418.3978 418.6942 0.0445 -1.0000 -1.0000 2036696 1586629305.50 151.5182 59.9983 32.0000 1.9747 1.9758 418.1648 418.4624 0.0448 -1.0000 -1.0000 2037368 1586629305.60 151.5182 59.9983 32.0000 1.9738 1.9749 418.3504 418.6512 0.0452 -1.0000 -1.0000 2037462 1586629305.70 151.5073 59.9983 32.0000 1.9734 1.9746 418.4626 418.7647 0.0452 -1.0000 -1.0000 2037524 1586629305.80 151.5073 59.9983 32.0000 1.9738 1.9750 418.2106 418.5102 0.0449 -1.0000 -1.0000 2037587 1586629305.90 151.5073 59.9983 32.0000 1.9741 1.9752 418.2260 418.5231 0.0445 -1.0000 -1.0000 2037665 1586629306.00 151.5073 59.9983 32.0000 1.9731 1.9742 418.2871 418.5836 0.0445 -1.0000 -1.0000 2037727 1586629306.10 151.5073 59.9983 32.0000 1.9735 1.9746 418.3415 418.6379 0.0444 -1.0000 -1.0000 2037790 1586629306.20 151.5073 59.9983 32.0000 1.9724 1.9736 418.3551 418.6512 0.0444 -1.0000 -1.0000 2037852 1586629306.30 151.5696 59.9983 32.0000 1.9736 1.9747 418.2045 418.5007 0.0445 -1.0000 -1.0000 2037931 1586629306.40 151.5696 59.9983 32.0000 1.9740 1.9752 418.1585 418.4552 0.0444 -1.0000 -1.0000 2037993 1586629306.50 151.5696 59.9983 32.0000 1.9740 1.9751 418.1745 418.4707 0.0445 -1.0000 -1.0000 2038056 1586629306.60 151.5696 59.9983 32.0000 1.9729 1.9741 418.4774 418.7745 0.0446 -1.0000 -1.0000 2038118 1586629306.70 151.5696 59.9983 32.0000 1.9738 1.9750 418.2883 418.5849 0.0444 -1.0000 -1.0000 2038196 1586629306.80 151.5696 59.9983 32.0000 1.9735 1.9747 418.1834 418.4801 0.0445 -1.0000 -1.0000 2038259 1586629306.90 151.5745 59.9983 32.0000 1.9730 1.9742 418.2147 418.5101 0.0443 -1.0000 -1.0000 2038321 1586629307.00 151.5790 59.9983 32.0000 1.9729 1.9740 418.3438 418.6392 0.0443 -1.0000 -1.0000 2038384 1586629307.10 151.5790 59.9983 32.0000 1.9731 1.9743 418.3694 418.6661 0.0446 -1.0000 -1.0000 2038524 1586629307.20 151.5790 59.9983 32.0000 1.9740 1.9751 418.3220 418.6207 0.0449 -1.0000 -1.0000 2038587 1586629307.30 151.5790 59.9983 32.0000 1.9737 1.9749 418.1629 418.4617 0.0448 -1.0000 -1.0000 2038649 1586629307.40 151.5790 59.9983 32.0000 1.9734 1.9745 418.3027 418.5998 0.0446 -1.0000 -1.0000 2038712 1586629307.50 151.5790 59.9983 32.0000 1.9731 1.9743 418.3646 418.6626 0.0447 -1.0000 -1.0000 2038790 1586629307.60 151.4538 59.9983 32.0000 1.9726 1.9738 418.4336 418.7319 0.0448 -1.0000 -1.0000 2038915 1586629307.70 151.4538 59.9983 32.0000 1.9739 1.9750 418.2207 418.5211 0.0451 -1.0000 -1.0000 2038977 1586629307.80 151.4538 59.9983 32.0000 1.9737 1.9749 418.1599 418.4597 0.0450 -1.0000 -1.0000 2039055 1586629307.90 151.4538 59.9983 32.0000 1.9733 1.9744 418.3344 418.6334 0.0447 -1.0000 -1.0000 2039133 1586629308.00 151.4538 59.9983 32.0000 1.9728 1.9739 418.3832 418.6800 0.0445 -1.0000 -1.0000 2039227 1586629308.10 151.4606 59.9983 32.0000 1.9734 1.9746 418.2814 418.5776 0.0444 -1.0000 -1.0000 2039618 1586629308.20 151.4750 59.9983 32.0000 1.9734 1.9745 418.1891 418.4859 0.0445 -1.0000 -1.0000 2039680 1586629308.30 151.4750 59.9983 32.0000 1.9733 1.9745 418.1091 418.4045 0.0444 -1.0000 -1.0000 2039743 1586629308.40 151.4750 59.9983 32.0000 1.9730 1.9741 418.2659 418.5622 0.0445 -1.0000 -1.0000 2039821 1586629308.50 151.4750 59.9983 32.0000 1.9729 1.9740 418.4138 418.7105 0.0445 -1.0000 -1.0000 2039883 1586629308.60 151.4750 59.9983 32.0000 1.9721 1.9733 418.3732 418.6684 0.0442 -1.0000 -1.0000 2040102 1586629308.70 151.5728 59.9983 32.0000 1.9733 1.9745 418.2593 418.5541 0.0442 -1.0000 -1.0000 2040180 1586629308.80 151.5728 59.9983 32.0000 1.9733 1.9744 418.2153 418.5103 0.0443 -1.0000 -1.0000 2040243 1586629308.90 151.5728 59.9983 32.0000 1.9734 1.9745 418.3458 418.6410 0.0443 -1.0000 -1.0000 2040305 1586629309.00 151.5728 59.9983 32.0000 1.9729 1.9740 418.4218 418.7161 0.0441 -1.0000 -1.0000 2040383 1586629309.10 151.5728 59.9983 32.0000 1.9738 1.9750 418.3731 418.6697 0.0445 -1.0000 -1.0000 2040446 1586629309.20 151.5728 59.9983 32.0000 1.9742 1.9753 418.1748 418.4710 0.0445 -1.0000 -1.0000 2040508 1586629309.30 151.5337 59.9983 32.0000 1.9734 1.9746 418.0880 418.3845 0.0445 -1.0000 -1.0000 2040571 1586629309.40 151.5337 59.9983 32.0000 1.9733 1.9744 418.2744 418.5696 0.0443 -1.0000 -1.0000 2040633 1586629309.50 151.5337 59.9983 32.0000 1.9726 1.9738 418.3191 418.6139 0.0442 -1.0000 -1.0000 2040695 1586629309.60 151.5337 59.9983 32.0000 1.9730 1.9741 418.3536 418.6490 0.0444 -1.0000 -1.0000 2041398 1586629309.70 151.5268 59.9983 32.0000 1.9729 1.9740 418.2349 418.5303 0.0443 -1.0000 -1.0000 2041461 1586629309.80 151.4179 59.9986 32.0000 1.9741 1.9752 418.1486 418.4439 0.0443 -1.0000 -1.0000 2041523 1586629309.90 151.4179 59.9986 32.0000 1.9736 1.9747 418.3374 418.6337 0.0445 -1.0000 -1.0000 2041602 1586629310.00 151.4179 59.9986 32.0000 1.9737 1.9749 418.4555 418.7518 0.0444 -1.0000 -1.0000 2041664 1586629310.10 151.4179 59.9986 32.0000 1.9744 1.9755 418.2749 418.5720 0.0446 -1.0000 -1.0000 2041727 1586629310.20 151.4179 59.9986 32.0000 1.9740 1.9751 418.1699 418.4663 0.0444 -1.0000 -1.0000 2041805 1586629310.30 151.5385 59.9986 32.0000 1.9734 1.9745 418.4191 418.7147 0.0443 -1.0000 -1.0000 2041867 1586629310.40 151.5385 59.9986 32.0000 1.9745 1.9756 418.4215 418.7178 0.0445 -1.0000 -1.0000 2041930 1586629310.50 151.5385 59.9986 32.0000 1.9739 1.9751 418.2345 418.5306 0.0444 -1.0000 -1.0000 2041992 1586629310.60 151.5385 59.9986 32.0000 1.9743 1.9754 418.1975 418.4932 0.0444 -1.0000 -1.0000 2042055 1586629310.70 151.5385 59.9986 32.0000 1.9738 1.9750 418.2842 418.5794 0.0442 -1.0000 -1.0000 2042195 1586629310.80 151.5385 59.9986 32.0000 1.9729 1.9740 418.4431 418.7398 0.0445 -1.0000 -1.0000 2042258 1586629310.90 151.4746 59.9986 32.0000 1.9728 1.9740 418.3512 418.6476 0.0444 -1.0000 -1.0000 2042320 1586629311.00 151.4565 59.9986 32.0000 1.9735 1.9746 418.2066 418.5025 0.0444 -1.0000 -1.0000 2042398 1586629311.10 151.4565 59.9986 32.0000 1.9739 1.9750 418.2446 418.5402 0.0443 -1.0000 -1.0000 2042461 1586629311.20 151.4565 59.9986 32.0000 1.9735 1.9746 418.5015 418.7979 0.0445 -1.0000 -1.0000 2042633 1586629311.30 151.4565 59.9986 32.0000 1.9736 1.9748 418.3652 418.6623 0.0445 -1.0000 -1.0000 2042711 1586629311.40 151.4565 59.9986 32.0000 1.9744 1.9756 418.2824 418.5783 0.0443 -1.0000 -1.0000 2042773 1586629311.50 151.4565 59.9986 32.0000 1.9744 1.9755 418.2718 418.5671 0.0443 -1.0000 -1.0000 2042836 1586629311.60 151.5086 59.9986 32.0000 1.9743 1.9754 418.3221 418.6185 0.0445 -1.0000 -1.0000 2042898 1586629311.70 151.5086 59.9986 32.0000 1.9736 1.9747 418.4649 418.7611 0.0444 -1.0000 -1.0000 2043179 1586629311.80 151.5086 59.9986 32.0000 1.9742 1.9754 418.2544 418.5499 0.0444 -1.0000 -1.0000 2043242 1586629311.90 151.5086 59.9986 32.0000 1.9741 1.9753 418.1432 418.4393 0.0444 -1.0000 -1.0000 2043320 1586629312.00 151.5086 59.9986 32.0000 1.9747 1.9758 418.1725 418.4669 0.0442 -1.0000 -1.0000 2043382 1586629312.10 151.4999 59.9986 32.0000 1.9736 1.9748 418.3021 418.5978 0.0444 -1.0000 -1.0000 2043445 1586629312.20 151.4802 59.9986 32.0000 1.9746 1.9758 418.2279 418.5238 0.0444 -1.0000 -1.0000 2043679 1586629312.30 151.4802 59.9986 32.0000 1.9742 1.9753 418.1570 418.4535 0.0444 -1.0000 -1.0000 2043742 1586629312.40 151.4802 59.9986 32.0000 1.9741 1.9752 418.2251 418.5204 0.0444 -1.0000 -1.0000 2043820 1586629312.50 151.4802 59.9986 32.0000 1.9734 1.9746 418.4476 418.7441 0.0445 -1.0000 -1.0000 2043882 1586629312.60 151.4802 59.9986 32.0000 1.9737 1.9749 418.5560 418.8525 0.0445 -1.0000 -1.0000 2043945 1586629312.70 151.4802 59.9986 32.0000 1.9732 1.9743 418.4150 418.7114 0.0444 -1.0000 -1.0000 2044179 1586629312.80 151.4802 59.9986 32.0000 1.9746 1.9757 418.3071 418.6030 0.0444 -1.0000 -1.0000 2044242 1586629312.90 151.4562 59.9986 32.0000 1.9743 1.9754 418.2084 418.5038 0.0443 -1.0000 -1.0000 2044304 1586629313.00 151.4538 59.9986 32.0000 1.9733 1.9745 418.3173 418.6131 0.0444 -1.0000 -1.0000 2044382 1586629313.10 151.4538 59.9986 32.0000 1.9730 1.9742 418.4728 418.7696 0.0445 -1.0000 -1.0000 2044445 1586629313.20 151.4538 59.9986 32.0000 1.9729 1.9741 418.3775 418.6738 0.0444 -1.0000 -1.0000 2044617 1586629313.30 151.5838 59.9986 32.0000 1.9742 1.9754 418.1701 418.4661 0.0444 -1.0000 -1.0000 2044695 1586629313.40 151.5838 59.9986 32.0000 1.9745 1.9756 418.1822 418.4782 0.0444 -1.0000 -1.0000 2044757 1586629313.50 151.5838 59.9986 32.0000 1.9733 1.9744 418.3832 418.6795 0.0445 -1.0000 -1.0000 2044819 1586629313.60 151.5838 59.9986 32.0000 1.9734 1.9745 418.4269 418.7230 0.0444 -1.0000 -1.0000 2044898 1586629313.70 151.5838 59.9986 32.0000 1.9738 1.9749 418.2185 418.5148 0.0444 -1.0000 -1.0000 2044960 1586629313.80 151.5838 59.9986 32.0000 1.9736 1.9748 418.1296 418.4255 0.0444 -1.0000 -1.0000 2045023 1586629313.90 151.4880 59.9986 32.0000 1.9729 1.9740 418.2227 418.5184 0.0444 -1.0000 -1.0000 2045085 1586629314.00 151.4880 59.9986 32.0000 1.9733 1.9744 418.4616 418.7582 0.0445 -1.0000 -1.0000 2045148 1586629314.10 151.4880 59.9986 32.0000 1.9731 1.9742 418.4221 418.7188 0.0445 -1.0000 -1.0000 2045210 1586629314.20 151.4880 59.9986 32.0000 1.9736 1.9747 418.2588 418.5550 0.0444 -1.0000 -1.0000 2045288 1586629314.30 151.4880 59.9986 32.0000 1.9733 1.9744 418.1664 418.4617 0.0443 -1.0000 -1.0000 2045866 1586629314.40 151.5113 59.9986 32.0000 1.9727 1.9738 418.3582 418.6543 0.0444 -1.0000 -1.0000 2045944 1586629314.50 151.5648 59.9986 32.0000 1.9728 1.9740 418.3581 418.6531 0.0443 -1.0000 -1.0000 2046007 1586629314.60 151.5648 59.9986 32.0000 1.9734 1.9745 418.2416 418.5375 0.0444 -1.0000 -1.0000 2046069 1586629314.70 151.5648 59.9986 32.0000 1.9738 1.9750 418.1774 418.4732 0.0444 -1.0000 -1.0000 2046147 1586629314.80 151.5648 59.9986 32.0000 1.9730 1.9741 418.2232 418.5191 0.0444 -1.0000 -1.0000 2046210 1586629314.90 151.5648 59.9986 32.0000 1.9725 1.9736 418.3404 418.6358 0.0443 -1.0000 -1.0000 2046273 1586629315.00 151.5881 59.9995 32.0000 1.9728 1.9740 418.3351 418.6315 0.0445 -1.0000 -1.0000 2046350 1586629315.10 151.5881 59.9995 32.0000 1.9737 1.9749 418.1338 418.4296 0.0444 -1.0000 -1.0000 2046413 1586629315.20 151.5881 59.9995 32.0000 1.9730 1.9742 418.1783 418.4746 0.0444 -1.0000 -1.0000 2046475 1586629315.30 151.5881 59.9995 32.0000 1.9729 1.9741 418.3583 418.6536 0.0442 -1.0000 -1.0000 2046663 1586629315.40 151.5881 59.9995 32.0000 1.9728 1.9740 418.2819 418.5780 0.0444 -1.0000 -1.0000 2046726 1586629315.50 151.5697 59.9995 32.0000 1.9735 1.9747 418.0897 418.3856 0.0444 -1.0000 -1.0000 2046788 1586629315.60 151.5091 59.9995 32.0000 1.9731 1.9743 418.3179 418.6141 0.0444 -1.0000 -1.0000 2046850 1586629315.70 151.5091 59.9995 32.0000 1.9734 1.9745 418.4049 418.7010 0.0444 -1.0000 -1.0000 2046913 1586629315.80 151.5091 59.9995 32.0000 1.9737 1.9748 418.2561 418.5516 0.0443 -1.0000 -1.0000 2047147 1586629315.90 151.5091 59.9995 32.0000 1.9745 1.9757 418.1494 418.4454 0.0444 -1.0000 -1.0000 2047225 1586629316.00 151.5091 59.9995 32.0000 1.9732 1.9744 418.2789 418.5755 0.0445 -1.0000 -1.0000 2047288 1586629316.10 151.4994 59.9995 32.0000 1.9731 1.9742 418.4257 418.7221 0.0445 -1.0000 -1.0000 2047350 1586629316.20 151.4994 59.9995 32.0000 1.9729 1.9741 418.3751 418.6714 0.0444 -1.0000 -1.0000 2047428 1586629316.30 151.4994 59.9995 32.0000 1.9732 1.9744 418.2060 418.5018 0.0444 -1.0000 -1.0000 2047647 1586629316.40 151.4994 59.9995 32.0000 1.9729 1.9740 418.1653 418.4618 0.0445 -1.0000 -1.0000 2047725 1586629316.50 151.4994 59.9995 32.0000 1.9733 1.9745 418.1160 418.4123 0.0445 -1.0000 -1.0000 2047788 1586629316.60 151.4883 59.9995 32.0000 1.9732 1.9744 418.2647 418.5616 0.0445 -1.0000 -1.0000 2047850 1586629316.70 151.4081 59.9995 32.0000 1.9735 1.9747 418.2003 418.4963 0.0444 -1.0000 -1.0000 2047928 1586629316.80 151.4081 59.9995 32.0000 1.9738 1.9750 418.1274 418.4228 0.0443 -1.0000 -1.0000 2047991 1586629316.90 151.4081 59.9995 32.0000 1.9730 1.9742 418.2420 418.5385 0.0445 -1.0000 -1.0000 2049193 1586629317.00 151.4081 59.9995 32.0000 1.9734 1.9746 418.3841 418.6800 0.0444 -1.0000 -1.0000 2049256 1586629317.10 151.4081 59.9995 32.0000 1.9735 1.9746 418.3066 418.6030 0.0445 -1.0000 -1.0000 2049318 1586629317.20 151.5464 59.9995 32.0000 1.9739 1.9750 418.1819 418.4785 0.0445 -1.0000 -1.0000 2049381 1586629317.30 151.5780 59.9995 32.0000 1.9742 1.9754 418.2363 418.5329 0.0445 -1.0000 -1.0000 2049459 1586629317.40 151.5780 59.9995 32.0000 1.9729 1.9740 418.2950 418.5913 0.0444 -1.0000 -1.0000 2049522 1586629317.50 151.5780 59.9995 32.0000 1.9726 1.9737 418.3352 418.6310 0.0444 -1.0000 -1.0000 2049584 1586629317.60 151.5780 59.9995 32.0000 1.9730 1.9741 418.3082 418.6045 0.0445 -1.0000 -1.0000 2049662 1586629317.70 151.5721 59.9995 32.0000 1.9734 1.9746 418.1387 418.4346 0.0444 -1.0000 -1.0000 2049725 1586629317.80 151.5055 59.9995 32.0000 1.9736 1.9747 418.2218 418.5181 0.0444 -1.0000 -1.0000 2049787 1586629317.90 151.5055 59.9995 32.0000 1.9724 1.9735 418.3191 418.6146 0.0444 -1.0000 -1.0000 2049865 1586629318.00 151.5055 59.9995 32.0000 1.9731 1.9743 418.3455 418.6414 0.0444 -1.0000 -1.0000 2049928 1586629318.10 151.5055 59.9995 32.0000 1.9738 1.9749 418.2014 418.4973 0.0444 -1.0000 -1.0000 2049990 1586629318.20 151.5055 59.9995 32.0000 1.9734 1.9746 418.2413 418.5371 0.0444 -1.0000 -1.0000 2050053 1586629318.30 151.4956 59.9995 32.0000 1.9731 1.9742 418.3433 418.6386 0.0443 -1.0000 -1.0000 2050115 1586629318.40 151.4956 59.9995 32.0000 1.9733 1.9745 418.3608 418.6564 0.0444 -1.0000 -1.0000 2050193 1586629318.50 151.4956 59.9995 32.0000 1.9737 1.9748 418.2757 418.5711 0.0443 -1.0000 -1.0000 2050256 1586629318.60 151.4956 59.9995 32.0000 1.9736 1.9747 418.1814 418.4777 0.0445 -1.0000 -1.0000 2050318 1586629318.70 151.4956 59.9995 32.0000 1.9729 1.9740 418.2549 418.5506 0.0443 -1.0000 -1.0000 2050396 1586629318.80 151.4956 59.9995 32.0000 1.9730 1.9741 418.2612 418.5565 0.0443 -1.0000 -1.0000 2050459 1586629318.90 151.4956 59.9995 32.0000 1.9732 1.9744 418.1878 418.4840 0.0445 -1.0000 -1.0000 2050521 1586629319.00 151.4956 59.9995 32.0000 1.9735 1.9747 418.0959 418.3915 0.0444 -1.0000 -1.0000 2050584 1586629319.10 151.4956 59.9995 32.0000 1.9738 1.9749 418.1365 418.4318 0.0443 -1.0000 -1.0000 2050646 1586629319.20 151.4956 59.9995 32.0000 1.9727 1.9738 418.3845 418.6792 0.0443 -1.0000 -1.0000 2050709 1586629319.30 151.4956 59.9995 32.0000 1.9728 1.9740 418.4554 418.7520 0.0444 -1.0000 -1.0000 2050787 1586629319.40 151.5815 59.9995 32.0000 1.9730 1.9742 418.2779 418.5740 0.0444 -1.0000 -1.0000 2050849 1586629319.50 151.5815 59.9995 32.0000 1.9738 1.9750 418.1692 418.4652 0.0444 -1.0000 -1.0000 2050912 1586629319.60 151.5815 59.9995 32.0000 1.9736 1.9748 418.1388 418.4341 0.0443 -1.0000 -1.0000 2050990 1586629319.70 151.5815 59.9995 32.0000 1.9737 1.9749 418.3749 418.6704 0.0443 -1.0000 -1.0000 2051052 1586629319.80 151.5815 59.9995 32.0000 1.9734 1.9745 418.4110 418.7075 0.0444 -1.0000 -1.0000 2051115 1586629319.90 151.5815 59.9995 32.0000 1.9744 1.9755 418.3196 418.6154 0.0444 -1.0000 -1.0000 2051177 1586629320.00 151.5815 59.9995 32.0000 1.9738 1.9750 418.2809 418.5765 0.0443 -1.0000 -1.0000 2051240 1586629320.10 151.5923 59.9989 32.0000 1.9730 1.9741 418.3528 418.6473 0.0442 -1.0000 -1.0000 2051302 1586629320.20 151.5923 59.9989 32.0000 1.9733 1.9744 418.3373 418.6326 0.0443 -1.0000 -1.0000 2051380 1586629320.30 151.5923 59.9989 32.0000 1.9741 1.9752 418.1287 418.4246 0.0444 -1.0000 -1.0000 2051443 1586629320.40 151.5883 59.9989 32.0000 1.9731 1.9742 418.2175 418.5125 0.0443 -1.0000 -1.0000 2051880 1586629320.50 151.5287 59.9989 32.0000 1.9734 1.9746 418.3168 418.6120 0.0443 -1.0000 -1.0000 2051943 1586629320.60 151.5287 59.9989 32.0000 1.9727 1.9738 418.3645 418.6604 0.0444 -1.0000 -1.0000 2052006 1586629320.70 151.5287 59.9989 32.0000 1.9739 1.9751 418.2356 418.5308 0.0443 -1.0000 -1.0000 2052083 1586629320.80 151.5271 59.9989 32.0000 1.9743 1.9755 418.1945 418.4897 0.0443 -1.0000 -1.0000 2052146 1586629320.90 151.4992 59.9989 32.0000 1.9743 1.9754 418.1697 418.4650 0.0443 -1.0000 -1.0000 2052459 1586629321.00 151.4992 59.9989 32.0000 1.9733 1.9744 418.3063 418.6015 0.0443 -1.0000 -1.0000 2052537 1586629321.10 151.4992 59.9989 32.0000 1.9743 1.9754 418.2462 418.5420 0.0444 -1.0000 -1.0000 2052599 1586629321.20 151.4992 59.9989 32.0000 1.9742 1.9753 418.1594 418.4553 0.0444 -1.0000 -1.0000 2052662 1586629321.30 151.5872 59.9989 32.0000 1.9738 1.9750 418.2417 418.5369 0.0443 -1.0000 -1.0000 2052740 1586629321.40 151.5872 59.9989 32.0000 1.9731 1.9742 418.4156 418.7110 0.0443 -1.0000 -1.0000 2052786 1586629321.50 151.5872 59.9989 32.0000 1.9737 1.9749 418.3734 418.6685 0.0442 -1.0000 -1.0000 2052927 1586629321.60 151.5872 59.9989 32.0000 1.9742 1.9754 418.2094 418.5041 0.0443 -1.0000 -1.0000 2052989 1586629321.70 151.5872 59.9989 32.0000 1.9747 1.9759 418.2016 418.4972 0.0443 -1.0000 -1.0000 2053052 1586629321.80 151.4907 59.9989 32.0000 1.9736 1.9747 418.3516 418.6473 0.0444 -1.0000 -1.0000 2053114 1586629321.90 151.4550 59.9989 32.0000 1.9732 1.9743 418.4140 418.7106 0.0444 -1.0000 -1.0000 2053193 1586629322.00 151.4550 59.9989 32.0000 1.9730 1.9741 418.2995 418.5954 0.0444 -1.0000 -1.0000 2053427 1586629322.10 151.4550 59.9989 32.0000 1.9738 1.9750 418.1974 418.4937 0.0444 -1.0000 -1.0000 2053489 1586629322.20 151.4550 59.9989 32.0000 1.9732 1.9744 418.4681 418.7637 0.0444 -1.0000 -1.0000 2053568 1586629322.30 151.4550 59.9989 32.0000 1.9725 1.9737 418.3920 418.6882 0.0444 -1.0000 -1.0000 2053630 1586629322.40 151.5973 59.9989 32.0000 1.9732 1.9743 418.3123 418.6076 0.0443 -1.0000 -1.0000 2053692 1586629322.50 151.5973 59.9989 32.0000 1.9738 1.9749 418.2167 418.5130 0.0445 -1.0000 -1.0000 2053974 1586629322.60 151.5973 59.9989 32.0000 1.9737 1.9749 418.1918 418.4875 0.0443 -1.0000 -1.0000 2054036 1586629322.70 151.5973 59.9989 32.0000 1.9734 1.9745 418.2553 418.5506 0.0443 -1.0000 -1.0000 2054115 1586629322.80 151.5973 59.9989 32.0000 1.9730 1.9741 418.3893 418.6845 0.0443 -1.0000 -1.0000 2054177 1586629322.90 151.5324 59.9989 32.0000 1.9731 1.9742 418.2668 418.5626 0.0444 -1.0000 -1.0000 2054239 1586629323.00 151.5324 59.9989 32.0000 1.9737 1.9749 418.2121 418.5079 0.0444 -1.0000 -1.0000 2054443 1586629323.10 151.5324 59.9989 32.0000 1.9740 1.9751 418.2348 418.5308 0.0445 -1.0000 -1.0000 2054505 1586629323.20 151.5324 59.9989 32.0000 1.9725 1.9737 418.4060 418.7023 0.0444 -1.0000 -1.0000 2054567 1586629323.30 151.5324 59.9989 32.0000 1.9734 1.9745 418.2152 418.5126 0.0445 -1.0000 -1.0000 2054645 1586629323.40 151.4626 59.9989 32.0000 1.9733 1.9745 418.1644 418.4587 0.0442 -1.0000 -1.0000 2054708 1586629323.50 151.4626 59.9989 32.0000 1.9724 1.9736 418.1904 418.4858 0.0443 -1.0000 -1.0000 2055442 1586629323.60 151.4626 59.9989 32.0000 1.9725 1.9737 418.2212 418.5174 0.0445 -1.0000 -1.0000 2055520 1586629323.70 151.4626 59.9989 32.0000 1.9733 1.9745 418.2746 418.5714 0.0445 -1.0000 -1.0000 2055583 1586629323.80 151.4626 59.9989 32.0000 1.9737 1.9748 418.2077 418.5031 0.0443 -1.0000 -1.0000 2055645 1586629323.90 151.4610 59.9989 32.0000 1.9740 1.9752 418.1402 418.4361 0.0443 -1.0000 -1.0000 2055723 1586629324.00 151.4585 59.9989 32.0000 1.9735 1.9747 418.2665 418.5615 0.0443 -1.0000 -1.0000 2055786 1586629324.10 151.4585 59.9989 32.0000 1.9724 1.9735 418.4020 418.6978 0.0444 -1.0000 -1.0000 2055848 1586629324.20 151.4585 59.9989 32.0000 1.9730 1.9742 418.2903 418.5861 0.0444 -1.0000 -1.0000 2055927 1586629324.30 151.4585 59.9989 32.0000 1.9744 1.9756 418.1126 418.4082 0.0443 -1.0000 -1.0000 2055989 1586629324.40 151.4585 59.9989 32.0000 1.9734 1.9745 418.2688 418.5641 0.0443 -1.0000 -1.0000 2056052 1586629324.50 151.5716 59.9989 32.0000 1.9726 1.9738 418.4750 418.7707 0.0444 -1.0000 -1.0000 2056114 1586629324.60 151.5716 59.9989 32.0000 1.9745 1.9756 418.2760 418.5721 0.0444 -1.0000 -1.0000 2056176 1586629324.70 151.5716 59.9989 32.0000 1.9742 1.9753 418.1478 418.4429 0.0443 -1.0000 -1.0000 2056255 1586629324.80 151.5716 59.9989 32.0000 1.9731 1.9742 418.2971 418.5927 0.0443 -1.0000 -1.0000 2056317 1586629324.90 151.5716 59.9989 32.0000 1.9731 1.9743 418.3741 418.6698 0.0444 -1.0000 -1.0000 2056379 1586629325.00 151.5716 59.9989 32.0000 1.9735 1.9746 418.2740 418.5702 0.0444 -1.0000 -1.0000 2056458 1586629325.10 151.4665 59.9988 32.0000 1.9736 1.9748 418.1116 418.4073 0.0444 -1.0000 -1.0000 2056520 1586629325.20 151.4492 59.9988 32.0000 1.9723 1.9734 418.2379 418.5338 0.0443 -1.0000 -1.0000 2056582 1586629325.30 151.4492 59.9988 32.0000 1.9734 1.9746 418.3589 418.6545 0.0444 -1.0000 -1.0000 2056645 1586629325.40 151.4492 59.9988 32.0000 1.9730 1.9741 418.4480 418.7440 0.0444 -1.0000 -1.0000 2056708 1586629325.50 151.4492 59.9988 32.0000 1.9731 1.9743 418.2587 418.5545 0.0444 -1.0000 -1.0000 2056770 1586629325.60 151.4492 59.9988 32.0000 1.9738 1.9749 418.1828 418.4784 0.0443 -1.0000 -1.0000 2057426 1586629325.70 151.4492 59.9988 32.0000 1.9731 1.9742 418.2855 418.5807 0.0443 -1.0000 -1.0000 2057488 1586629325.80 151.4492 59.9988 32.0000 1.9728 1.9739 418.2878 418.5833 0.0443 -1.0000 -1.0000 2057551 1586629325.90 151.4492 59.9988 32.0000 1.9733 1.9745 418.1861 418.4815 0.0443 -1.0000 -1.0000 2057629 1586629326.00 151.4492 59.9988 32.0000 1.9735 1.9747 418.1238 418.4193 0.0443 -1.0000 -1.0000 2057691 1586629326.10 151.4492 59.9988 32.0000 1.9730 1.9741 418.1239 418.4195 0.0444 -1.0000 -1.0000 2057754 1586629326.20 151.5011 59.9988 32.0000 1.9728 1.9739 418.2434 418.5398 0.0444 -1.0000 -1.0000 2057832 1586629326.30 151.5055 59.9988 32.0000 1.9734 1.9745 418.3098 418.6060 0.0445 -1.0000 -1.0000 2057895 1586629326.40 151.5055 59.9988 32.0000 1.9740 1.9752 418.1293 418.4254 0.0444 -1.0000 -1.0000 2057973 1586629326.50 151.5055 59.9988 32.0000 1.9740 1.9751 418.0036 418.2980 0.0442 -1.0000 -1.0000 2058035 1586629326.60 151.5055 59.9988 32.0000 1.9738 1.9749 418.2273 418.5229 0.0444 -1.0000 -1.0000 2058160 1586629326.70 151.5055 59.9988 32.0000 1.9738 1.9749 418.3346 418.6309 0.0444 -1.0000 -1.0000 2058238 1586629326.80 151.5055 59.9988 32.0000 1.9738 1.9749 418.0528 418.3488 0.0444 -1.0000 -1.0000 2058301 1586629326.90 151.5053 59.9988 32.0000 1.9730 1.9742 418.1648 418.4609 0.0444 -1.0000 -1.0000 2058364 1586629327.00 151.5053 59.9988 32.0000 1.9731 1.9742 418.2911 418.5867 0.0444 -1.0000 -1.0000 2058426 1586629327.10 151.5053 59.9988 32.0000 1.9730 1.9741 418.2806 418.5773 0.0445 -1.0000 -1.0000 2058660 1586629327.20 151.5053 59.9988 32.0000 1.9734 1.9746 418.1406 418.4350 0.0443 -1.0000 -1.0000 2058723 1586629327.30 151.5053 59.9988 32.0000 1.9739 1.9750 418.0924 418.3886 0.0444 -1.0000 -1.0000 2058801 1586629327.40 151.5053 59.9988 32.0000 1.9731 1.9743 418.2194 418.5155 0.0444 -1.0000 -1.0000 2058863 1586629327.50 151.5053 59.9988 32.0000 1.9731 1.9742 418.2934 418.5895 0.0444 -1.0000 -1.0000 2058926 1586629327.60 151.5053 59.9988 32.0000 1.9730 1.9742 418.3193 418.6146 0.0443 -1.0000 -1.0000 2059675 1586629327.70 151.5053 59.9988 32.0000 1.9737 1.9749 418.1988 418.4945 0.0444 -1.0000 -1.0000 2059754 1586629327.80 151.5053 59.9988 32.0000 1.9731 1.9743 418.2429 418.5393 0.0444 -1.0000 -1.0000 2059816 1586629327.90 151.5053 59.9988 32.0000 1.9734 1.9746 418.3916 418.6877 0.0444 -1.0000 -1.0000 2059894 1586629328.00 151.4452 59.9988 32.0000 1.9728 1.9740 418.3265 418.6226 0.0443 -1.0000 -1.0000 2059957 1586629328.10 151.4452 59.9988 32.0000 1.9733 1.9745 418.1780 418.4728 0.0443 -1.0000 -1.0000 2100004 1586629328.20 151.4452 59.9988 32.0000 1.9741 1.9753 418.1285 418.4242 0.0444 -1.0000 -1.0000 2100082 1586629328.30 151.4452 59.9988 32.0000 1.9737 1.9748 418.0970 418.3918 0.0442 -1.0000 -1.0000 2100144 1586629328.40 151.4452 59.9988 32.0000 1.9732 1.9744 418.2451 418.5402 0.0444 -1.0000 -1.0000 2100222 1586629328.50 151.4591 59.9988 32.0000 1.9735 1.9746 418.3499 418.6461 0.0444 -1.0000 -1.0000 2100285 1586629328.60 151.5668 59.9988 32.0000 1.9734 1.9745 418.2449 418.5402 0.0444 -1.0000 -1.0000 2100347 1586629328.70 151.5668 59.9988 32.0000 1.9734 1.9746 418.1613 418.4572 0.0444 -1.0000 -1.0000 2100910 1586629328.80 151.5668 59.9988 32.0000 1.9736 1.9747 418.1527 418.4474 0.0443 -1.0000 -1.0000 2100972 1586629328.90 151.5668 59.9988 32.0000 1.9729 1.9741 418.3744 418.6704 0.0444 -1.0000 -1.0000 2101035 1586629329.00 151.5668 59.9988 32.0000 1.9728 1.9740 418.3353 418.6311 0.0443 -1.0000 -1.0000 2101113 1586629329.10 151.4194 59.9989 32.0000 1.9740 1.9751 418.2528 418.5479 0.0443 -1.0000 -1.0000 2101175 1586629329.20 151.4194 59.9989 32.0000 1.9739 1.9751 418.0809 418.3759 0.0443 -1.0000 -1.0000 2101238 1586629329.30 151.4194 59.9989 32.0000 1.9721 1.9732 418.2722 418.5678 0.0444 -1.0000 -1.0000 2101300 1586629329.40 151.4194 59.9989 32.0000 1.9725 1.9737 418.2403 418.5356 0.0443 -1.0000 -1.0000 2101363 1586629329.50 151.4194 59.9989 32.0000 1.9732 1.9743 418.2431 418.5388 0.0444 -1.0000 -1.0000 2101441 1586629329.60 151.4194 59.9989 32.0000 1.9738 1.9750 418.1719 418.4676 0.0444 -1.0000 -1.0000 2101503 1586629329.70 151.4194 59.9989 32.0000 1.9742 1.9753 418.1697 418.4650 0.0443 -1.0000 -1.0000 2101566 1586629329.80 151.4194 59.9989 32.0000 1.9737 1.9748 418.2865 418.5821 0.0444 -1.0000 -1.0000 2101628 1586629329.90 151.4194 59.9989 32.0000 1.9733 1.9744 418.4078 418.7036 0.0444 -1.0000 -1.0000 2101706 1586629330.00 151.4194 59.9989 32.0000 1.9737 1.9749 418.1691 418.4651 0.0444 -1.0000 -1.0000 2101769 1586629330.10 151.4194 59.9989 32.0000 1.9742 1.9753 418.0701 418.3656 0.0443 -1.0000 -1.0000 2101831 1586629330.20 151.4194 59.9989 32.0000 1.9739 1.9750 418.1063 418.4024 0.0445 -1.0000 -1.0000 2101910 1586629330.30 151.4194 59.9989 32.0000 1.9734 1.9746 418.2934 418.5895 0.0444 -1.0000 -1.0000 2101972 1586629330.40 151.3563 59.9989 32.0000 1.9737 1.9748 418.3508 418.6463 0.0443 -1.0000 -1.0000 2102035 1586629330.50 151.3563 59.9989 32.0000 1.9739 1.9750 418.2116 418.5071 0.0444 -1.0000 -1.0000 2102097 1586629330.60 151.3563 59.9989 32.0000 1.9742 1.9753 418.0971 418.3937 0.0445 -1.0000 -1.0000 2102175 1586629330.70 151.3563 59.9989 32.0000 1.9731 1.9743 418.1822 418.4789 0.0445 -1.0000 -1.0000 2102237 1586629330.80 151.3563 59.9989 32.0000 1.9718 1.9730 418.3254 418.6215 0.0444 -1.0000 -1.0000 2102300 1586629330.90 151.3563 59.9989 32.0000 1.9731 1.9743 418.3524 418.6482 0.0444 -1.0000 -1.0000 2102363 1586629331.00 151.3563 59.9989 32.0000 1.9730 1.9741 418.2779 418.5727 0.0442 -1.0000 -1.0000 2102441 1586629331.10 151.3563 59.9989 32.0000 1.9733 1.9744 418.2417 418.5374 0.0444 -1.0000 -1.0000 2102503 1586629331.20 151.3563 59.9989 32.0000 1.9721 1.9732 418.2546 418.5506 0.0443 -1.0000 -1.0000 2102878 1586629331.30 151.3563 59.9989 32.0000 1.9719 1.9731 418.3100 418.6059 0.0444 -1.0000 -1.0000 2102956 1586629331.40 151.3563 59.9989 32.0000 1.9736 1.9748 418.1268 418.4223 0.0443 -1.0000 -1.0000 2103018 1586629331.50 151.4525 59.9989 32.0000 1.9732 1.9743 418.0789 418.3747 0.0445 -1.0000 -1.0000 2103081 1586629331.60 151.5004 59.9989 32.0000 1.9728 1.9740 418.2466 418.5426 0.0444 -1.0000 -1.0000 2103159 1586629331.70 151.5004 59.9989 32.0000 1.9729 1.9741 418.3072 418.6041 0.0444 -1.0000 -1.0000 2103221 1586629331.80 151.5004 59.9989 32.0000 1.9723 1.9735 418.2220 418.5172 0.0444 -1.0000 -1.0000 2103409 1586629331.90 151.5004 59.9989 32.0000 1.9729 1.9740 418.1306 418.4241 0.0440 -1.0000 -1.0000 2103487 1586629332.00 151.5004 59.9989 32.0000 1.9730 1.9741 418.1051 418.4003 0.0443 -1.0000 -1.0000 2103550 1586629332.10 151.2754 59.9989 32.0000 1.9718 1.9730 418.1433 418.4386 0.0443 -1.0000 -1.0000 2103612 1586629332.20 151.2754 59.9989 32.0000 1.9720 1.9731 418.1433 418.4384 0.0443 -1.0000 -1.0000 2103690 1586629332.30 151.2754 59.9989 32.0000 1.9728 1.9739 418.0556 418.3510 0.0444 -1.0000 -1.0000 2103925 1586629332.40 151.2754 59.9989 32.0000 1.9728 1.9739 418.0997 418.3954 0.0444 -1.0000 -1.0000 2104003 1586629332.50 151.2754 59.9989 32.0000 1.9726 1.9738 418.3098 418.6055 0.0443 -1.0000 -1.0000 2104065 1586629332.60 151.3928 59.9989 32.0000 1.9731 1.9743 418.2662 418.5609 0.0443 -1.0000 -1.0000 2104128 1586629332.70 151.4682 59.9989 32.0000 1.9737 1.9748 418.1125 418.4085 0.0445 -1.0000 -1.0000 2104206 1586629332.80 151.4682 59.9989 32.0000 1.9734 1.9745 418.2113 418.5083 0.0446 -1.0000 -1.0000 2104268 1586629332.90 151.4682 59.9989 32.0000 1.9725 1.9737 418.3310 418.6261 0.0443 -1.0000 -1.0000 2104331 1586629333.00 151.4682 59.9989 32.0000 1.9731 1.9743 418.2677 418.5637 0.0444 -1.0000 -1.0000 2104393 1586629333.10 151.4682 59.9989 32.0000 1.9735 1.9746 418.1428 418.4396 0.0446 -1.0000 -1.0000 2104456 1586629333.20 151.4344 59.9989 32.0000 1.9737 1.9748 418.0677 418.3623 0.0443 -1.0000 -1.0000 2104518 1586629333.30 151.4282 59.9989 32.0000 1.9726 1.9737 418.1882 418.4836 0.0443 -1.0000 -1.0000 2104659 1586629333.40 151.4282 59.9989 32.0000 1.9734 1.9745 418.1410 418.4365 0.0444 -1.0000 -1.0000 2104721 1586629333.50 151.4282 59.9989 32.0000 1.9739 1.9751 418.0697 418.3651 0.0443 -1.0000 -1.0000 2104784 1586629333.60 151.4282 59.9989 32.0000 1.9735 1.9746 418.1588 418.4540 0.0443 -1.0000 -1.0000 2104846 1586629333.70 151.4282 59.9989 32.0000 1.9728 1.9740 418.3134 418.6090 0.0444 -1.0000 -1.0000 2104909 1586629333.80 151.3678 59.9989 32.0000 1.9731 1.9743 418.2565 418.5514 0.0442 -1.0000 -1.0000 2105190 1586629333.90 151.3678 59.9989 32.0000 1.9730 1.9742 418.1506 418.4457 0.0443 -1.0000 -1.0000 2105268 1586629334.00 151.3678 59.9989 32.0000 1.9739 1.9750 418.0966 418.3918 0.0443 -1.0000 -1.0000 2105330 1586629334.10 151.3678 59.9989 32.0000 1.9734 1.9745 418.1884 418.4843 0.0444 -1.0000 -1.0000 2105393 1586629334.20 151.3678 59.9989 32.0000 1.9729 1.9740 418.3289 418.6251 0.0445 -1.0000 -1.0000 2105471 1586629334.30 151.4813 59.9989 32.0000 1.9722 1.9734 418.3756 418.6704 0.0442 -1.0000 -1.0000 2105533 1586629334.40 151.4813 59.9989 32.0000 1.9729 1.9741 418.1609 418.4559 0.0442 -1.0000 -1.0000 2105674 1586629334.50 151.4813 59.9989 32.0000 1.9729 1.9741 418.1027 418.3981 0.0444 -1.0000 -1.0000 2105736 1586629334.60 151.4813 59.9989 32.0000 1.9728 1.9740 418.2763 418.5714 0.0443 -1.0000 -1.0000 2105799 1586629334.70 151.4813 59.9989 32.0000 1.9721 1.9732 418.3136 418.6096 0.0444 -1.0000 -1.0000 2105877 1586629334.80 151.4422 59.9985 32.0000 1.9732 1.9743 418.1386 418.4337 0.0443 -1.0000 -1.0000 2105940 1586629334.90 151.4297 59.9983 32.0000 1.9732 1.9743 418.1444 418.4399 0.0444 -1.0000 -1.0000 2106408 1586629335.00 151.4297 59.9983 32.0000 1.9724 1.9735 418.2684 418.5644 0.0444 -1.0000 -1.0000 2106486 1586629335.10 151.4297 59.9983 32.0000 1.9731 1.9742 418.3060 418.6016 0.0444 -1.0000 -1.0000 2106549 1586629335.20 151.4297 59.9983 32.0000 1.9731 1.9742 418.1208 418.4176 0.0445 -1.0000 -1.0000 2106612 1586629335.30 151.4297 59.9983 32.0000 1.9732 1.9743 417.9816 418.2775 0.0444 -1.0000 -1.0000 2106689 1586629335.40 151.4974 59.9983 32.0000 1.9731 1.9742 418.2186 418.5143 0.0443 -1.0000 -1.0000 2106908 1586629335.50 151.4974 59.9983 32.0000 1.9725 1.9736 418.2766 418.5725 0.0444 -1.0000 -1.0000 2106971 1586629335.60 151.4974 59.9983 32.0000 1.9730 1.9741 418.0873 418.3831 0.0443 -1.0000 -1.0000 2107049 1586629335.70 151.4974 59.9983 32.0000 1.9734 1.9745 418.0867 418.3823 0.0444 -1.0000 -1.0000 2107111 1586629335.80 151.4974 59.9983 32.0000 1.9724 1.9735 418.1133 418.4096 0.0444 -1.0000 -1.0000 2107174 1586629335.90 151.4101 59.9983 32.0000 1.9717 1.9729 418.1871 418.4825 0.0443 -1.0000 -1.0000 2107408 1586629336.00 151.4056 59.9983 32.0000 1.9739 1.9750 418.0768 418.3727 0.0444 -1.0000 -1.0000 2107470 1586629336.10 151.4056 59.9983 32.0000 1.9738 1.9749 418.0518 418.3460 0.0442 -1.0000 -1.0000 2107533 1586629336.20 151.4056 59.9983 32.0000 1.9731 1.9742 418.0773 418.3732 0.0445 -1.0000 -1.0000 2107611 1586629336.30 151.4056 59.9983 32.0000 1.9731 1.9742 418.2353 418.5314 0.0444 -1.0000 -1.0000 2107674 1586629336.40 151.4056 59.9983 32.0000 1.9731 1.9743 418.3490 418.6445 0.0443 -1.0000 -1.0000 2107908 1586629336.50 151.5182 59.9983 32.0000 1.9742 1.9754 418.2311 418.5263 0.0443 -1.0000 -1.0000 2107970 1586629336.60 151.5182 59.9983 32.0000 1.9734 1.9745 418.0736 418.3687 0.0443 -1.0000 -1.0000 2108033 1586629336.70 151.5182 59.9983 32.0000 1.9724 1.9736 418.3050 418.5999 0.0443 -1.0000 -1.0000 2108111 1586629336.80 151.5182 59.9983 32.0000 1.9728 1.9740 418.2861 418.5825 0.0445 -1.0000 -1.0000 2108173 1586629336.90 151.5182 59.9983 32.0000 1.9741 1.9752 418.0901 418.3869 0.0446 -1.0000 -1.0000 2108392 1586629337.00 151.4769 59.9983 32.0000 1.9740 1.9752 418.1398 418.4343 0.0442 -1.0000 -1.0000 2108470 1586629337.10 151.4769 59.9983 32.0000 1.9733 1.9745 418.2689 418.5645 0.0444 -1.0000 -1.0000 2108533 1586629337.20 151.4769 59.9983 32.0000 1.9724 1.9735 418.4199 418.7157 0.0443 -1.0000 -1.0000 2108595 1586629337.30 151.4769 59.9983 32.0000 1.9730 1.9742 418.2787 418.5741 0.0444 -1.0000 -1.0000 2108673 1586629337.40 151.4769 59.9983 32.0000 1.9731 1.9743 418.1093 418.4051 0.0444 -1.0000 -1.0000 2109673 1586629337.50 151.4274 59.9983 32.0000 1.9730 1.9742 418.1262 418.4215 0.0443 -1.0000 -1.0000 2109736 1586629337.60 151.4230 59.9983 32.0000 1.9731 1.9743 418.3342 418.6299 0.0443 -1.0000 -1.0000 2109814 1586629337.70 151.4230 59.9983 32.0000 1.9732 1.9744 418.3777 418.6738 0.0444 -1.0000 -1.0000 2109876 1586629337.80 151.4230 59.9983 32.0000 1.9734 1.9746 418.2531 418.5485 0.0443 -1.0000 -1.0000 2109939 1586629337.90 151.4230 59.9983 32.0000 1.9742 1.9753 418.1027 418.3987 0.0444 -1.0000 -1.0000 2110001 1586629338.00 151.4230 59.9983 32.0000 1.9737 1.9748 418.3082 418.6035 0.0443 -1.0000 -1.0000 2110064 1586629338.10 151.5779 59.9983 32.0000 1.9740 1.9751 418.4636 418.7601 0.0445 -1.0000 -1.0000 2110126 1586629338.20 151.5779 59.9983 32.0000 1.9746 1.9758 418.2520 418.5469 0.0443 -1.0000 -1.0000 2110204 1586629338.30 151.5779 59.9983 32.0000 1.9743 1.9755 418.1080 418.4040 0.0444 -1.0000 -1.0000 2110267 1586629338.40 151.5779 59.9983 32.0000 1.9734 1.9745 418.1712 418.4671 0.0444 -1.0000 -1.0000 2110345 1586629338.50 151.5779 59.9983 32.0000 1.9726 1.9737 418.3641 418.6588 0.0442 -1.0000 -1.0000 2110408 1586629338.60 151.5184 59.9983 32.0000 1.9735 1.9747 418.2742 418.5697 0.0444 -1.0000 -1.0000 2110470 1586629338.70 151.5184 59.9983 32.0000 1.9733 1.9744 418.1256 418.4211 0.0444 -1.0000 -1.0000 2110532 1586629338.80 151.5184 59.9983 32.0000 1.9740 1.9751 418.1428 418.4397 0.0446 -1.0000 -1.0000 2110595 1586629338.90 151.5184 59.9983 32.0000 1.9735 1.9746 418.3631 418.6585 0.0442 -1.0000 -1.0000 2110657 1586629339.00 151.5184 59.9983 32.0000 1.9729 1.9741 418.3452 418.6414 0.0444 -1.0000 -1.0000 2111157 1586629339.10 151.4987 59.9983 32.0000 1.9738 1.9749 418.2110 418.5064 0.0444 -1.0000 -1.0000 2111220 1586629339.20 151.4805 59.9983 32.0000 1.9740 1.9752 418.1188 418.4144 0.0443 -1.0000 -1.0000 2111282 1586629339.30 151.4805 59.9983 32.0000 1.9729 1.9741 418.1611 418.4574 0.0445 -1.0000 -1.0000 2111345 1586629339.40 151.4805 59.9983 32.0000 1.9731 1.9743 418.3345 418.6309 0.0444 -1.0000 -1.0000 2111407 1586629339.50 151.4703 59.9983 32.0000 1.9727 1.9738 418.3942 418.6900 0.0443 -1.0000 -1.0000 2111469 1586629339.60 151.5150 59.9982 32.0000 1.9743 1.9754 418.2463 418.5412 0.0443 -1.0000 -1.0000 2111548 1586629339.70 151.5150 59.9982 32.0000 1.9734 1.9746 418.1879 418.4838 0.0444 -1.0000 -1.0000 2111610 1586629339.80 151.5150 59.9982 32.0000 1.9734 1.9745 418.2658 418.5617 0.0444 -1.0000 -1.0000 2111673 1586629339.90 151.5150 59.9982 32.0000 1.9731 1.9743 418.3797 418.6748 0.0443 -1.0000 -1.0000 2111751 1586629340.00 151.5150 59.9982 32.0000 1.9730 1.9742 418.3341 418.6300 0.0444 -1.0000 -1.0000 2111813 1586629340.10 151.5150 59.9982 32.0000 1.9742 1.9754 418.2063 418.5029 0.0445 -1.0000 -1.0000 2111876 1586629340.20 151.5150 59.9982 32.0000 1.9736 1.9747 418.1557 418.4511 0.0443 -1.0000 -1.0000 2111938 1586629340.30 151.5150 59.9982 32.0000 1.9728 1.9739 418.3143 418.6105 0.0444 -1.0000 -1.0000 2112001 1586629340.40 151.5182 59.9982 32.0000 1.9731 1.9742 418.3862 418.6828 0.0445 -1.0000 -1.0000 2112079 1586629340.50 151.5485 59.9982 32.0000 1.9736 1.9747 418.2325 418.5280 0.0443 -1.0000 -1.0000 2112141 1586629340.60 151.5485 59.9982 32.0000 1.9743 1.9755 418.1590 418.4541 0.0443 -1.0000 -1.0000 2112204 1586629340.70 151.5485 59.9982 32.0000 1.9737 1.9749 418.1680 418.4634 0.0443 -1.0000 -1.0000 2112282 1586629340.80 151.5485 59.9982 32.0000 1.9733 1.9745 418.3455 418.6416 0.0444 -1.0000 -1.0000 2112344 1586629340.90 151.5485 59.9982 32.0000 1.9729 1.9741 418.2796 418.5754 0.0444 -1.0000 -1.0000 2112407 1586629341.00 151.5485 59.9982 32.0000 1.9745 1.9756 418.2427 418.5381 0.0443 -1.0000 -1.0000 2112469 1586629341.10 151.5485 59.9982 32.0000 1.9744 1.9755 418.1813 418.4772 0.0443 -1.0000 -1.0000 2112548 1586629341.20 151.5485 59.9982 32.0000 1.9732 1.9744 418.3154 418.6110 0.0444 -1.0000 -1.0000 2112610 1586629341.30 151.5485 59.9982 32.0000 1.9727 1.9739 418.3012 418.5960 0.0442 -1.0000 -1.0000 2112672 1586629341.40 151.5485 59.9982 32.0000 1.9738 1.9750 418.2458 418.5406 0.0443 -1.0000 -1.0000 2112735 1586629341.50 151.5485 59.9982 32.0000 1.9745 1.9756 418.1413 418.4372 0.0444 -1.0000 -1.0000 2112797 1586629341.60 151.6161 59.9982 32.0000 1.9737 1.9749 418.1884 418.4841 0.0444 -1.0000 -1.0000 2113141 1586629341.70 151.6183 59.9982 32.0000 1.9734 1.9746 418.3077 418.6036 0.0444 -1.0000 -1.0000 2113203 1586629341.80 151.6183 59.9982 32.0000 1.9730 1.9741 418.3303 418.6261 0.0444 -1.0000 -1.0000 2113266 1586629341.90 151.6183 59.9982 32.0000 1.9731 1.9743 418.1786 418.4750 0.0445 -1.0000 -1.0000 2113344 1586629342.00 151.6183 59.9982 32.0000 1.9742 1.9753 418.0604 418.3574 0.0447 -1.0000 -1.0000 2113407 1586629342.10 151.5844 59.9982 32.0000 1.9737 1.9749 418.1820 418.4775 0.0443 -1.0000 -1.0000 2113469 1586629342.20 151.4205 59.9982 32.0000 1.9734 1.9746 418.1901 418.4861 0.0444 -1.0000 -1.0000 2113532 1586629342.30 151.4205 59.9982 32.0000 1.9729 1.9740 418.3220 418.6176 0.0444 -1.0000 -1.0000 2113610 1586629342.40 151.4205 59.9982 32.0000 1.9745 1.9757 418.2724 418.5671 0.0442 -1.0000 -1.0000 2113672 1586629342.50 151.4205 59.9982 32.0000 1.9744 1.9756 418.2149 418.5108 0.0444 -1.0000 -1.0000 2113735 1586629342.60 151.4205 59.9982 32.0000 1.9743 1.9754 418.3254 418.6206 0.0442 -1.0000 -1.0000 2113907 1586629342.70 151.4205 59.9982 32.0000 1.9733 1.9745 418.4183 418.7141 0.0444 -1.0000 -1.0000 2113985 1586629342.80 151.4205 59.9982 32.0000 1.9739 1.9750 418.3039 418.5995 0.0444 -1.0000 -1.0000 2114047 1586629342.90 151.4205 59.9982 32.0000 1.9738 1.9750 418.2023 418.4980 0.0444 -1.0000 -1.0000 2114110 1586629343.00 151.4205 59.9982 32.0000 1.9735 1.9747 418.1041 418.3986 0.0442 -1.0000 -1.0000 2114188 1586629343.10 151.5941 59.9982 32.0000 1.9726 1.9737 418.3517 418.6483 0.0445 -1.0000 -1.0000 2114407 1586629343.20 151.5941 59.9982 32.0000 1.9725 1.9736 418.3463 418.6428 0.0445 -1.0000 -1.0000 2114469 1586629343.30 151.4021 59.9982 32.0000 1.9723 1.9735 418.3672 418.6624 0.0443 -1.0000 -1.0000 2114547 1586629343.40 151.4021 59.9982 32.0000 1.9732 1.9743 418.1066 418.4031 0.0445 -1.0000 -1.0000 2114610 1586629343.50 151.4021 59.9982 32.0000 1.9735 1.9747 418.3038 418.5997 0.0443 -1.0000 -1.0000 2114672 1586629343.60 151.4021 59.9982 32.0000 1.9731 1.9742 418.3772 418.6720 0.0442 -1.0000 -1.0000 2114953 1586629343.70 151.4021 59.9982 32.0000 1.9737 1.9749 418.2666 418.5624 0.0444 -1.0000 -1.0000 2115016 1586629343.80 151.4147 59.9982 32.0000 1.9743 1.9754 418.0783 418.3737 0.0443 -1.0000 -1.0000 2115078 1586629343.90 151.5344 59.9982 32.0000 1.9739 1.9750 418.1023 418.3993 0.0447 -1.0000 -1.0000 2115156 1586629344.00 151.5344 59.9982 32.0000 1.9731 1.9743 418.3087 418.6076 0.0447 -1.0000 -1.0000 2115219 1586629344.10 151.5344 59.9982 32.0000 1.9741 1.9753 418.2651 418.5619 0.0445 -1.0000 -1.0000 2115750 1586629344.20 151.5344 59.9982 32.0000 1.9737 1.9749 418.0658 418.3618 0.0444 -1.0000 -1.0000 2115828 1586629344.30 151.5344 59.9982 32.0000 1.9732 1.9744 418.1301 418.4260 0.0444 -1.0000 -1.0000 2115890 1586629344.40 151.5344 59.9982 32.0000 1.9734 1.9746 418.1868 418.4818 0.0443 -1.0000 -1.0000 2115968 1586629344.50 151.5344 59.9982 32.0000 1.9733 1.9744 418.2754 418.5711 0.0444 -1.0000 -1.0000 2116031 1586629344.60 151.5344 59.9982 32.0000 1.9743 1.9755 418.2024 418.4985 0.0444 -1.0000 -1.0000 2116156 1586629344.70 151.5344 59.9982 32.0000 1.9747 1.9759 418.1336 418.4292 0.0444 -1.0000 -1.0000 2116234 1586629344.80 151.5344 59.9982 32.0000 1.9736 1.9747 418.2732 418.5691 0.0443 -1.0000 -1.0000 2116296 1586629344.90 151.5344 59.9982 32.0000 1.9731 1.9743 418.3632 418.6586 0.0444 -1.0000 -1.0000 2116359 1586629345.00 151.5561 59.9982 32.0000 1.9742 1.9754 418.2984 418.5944 0.0444 -1.0000 -1.0000 2116437 1586629345.10 151.5561 59.9982 32.0000 1.9742 1.9754 418.1284 418.4236 0.0443 -1.0000 -1.0000 2116500 1586629345.20 151.4931 59.9984 32.0000 1.9742 1.9753 418.1524 418.4471 0.0441 -1.0000 -1.0000 2116562 1586629345.30 151.4931 59.9984 32.0000 1.9742 1.9753 418.2958 418.5912 0.0444 -1.0000 -1.0000 2116640 1586629345.40 151.4931 59.9984 32.0000 1.9728 1.9739 418.3638 418.6601 0.0445 -1.0000 -1.0000 2116703 1586629345.50 151.4931 59.9984 32.0000 1.9742 1.9754 418.2670 418.5633 0.0444 -1.0000 -1.0000 2116765 1586629345.60 151.6219 59.9984 32.0000 1.9746 1.9757 418.3149 418.6108 0.0444 -1.0000 -1.0000 2116828 1586629345.70 151.6219 59.9984 32.0000 1.9736 1.9747 418.3281 418.6246 0.0445 -1.0000 -1.0000 2116953 1586629345.80 151.6219 59.9984 32.0000 1.9742 1.9753 418.2929 418.5893 0.0445 -1.0000 -1.0000 2117031 1586629345.90 151.6219 59.9984 32.0000 1.9735 1.9747 418.2520 418.5476 0.0443 -1.0000 -1.0000 2117093 1586629346.00 151.6219 59.9984 32.0000 1.9738 1.9750 418.0820 418.3769 0.0442 -1.0000 -1.0000 2117156 1586629346.10 151.5754 59.9984 32.0000 1.9735 1.9746 418.1579 418.4531 0.0443 -1.0000 -1.0000 2117218 1586629346.20 151.4436 59.9984 32.0000 1.9736 1.9748 418.4384 418.7347 0.0445 -1.0000 -1.0000 2117453 1586629346.30 151.4436 59.9984 32.0000 1.9732 1.9744 418.3239 418.6202 0.0444 -1.0000 -1.0000 2117515 1586629346.40 151.4436 59.9984 32.0000 1.9735 1.9747 418.1721 418.4674 0.0443 -1.0000 -1.0000 2117593 1586629346.50 151.4436 59.9984 32.0000 1.9746 1.9757 418.1065 418.4016 0.0443 -1.0000 -1.0000 2117656 1586629346.60 151.4436 59.9984 32.0000 1.9733 1.9744 418.2606 418.5561 0.0443 -1.0000 -1.0000 2117718 1586629346.70 151.5530 59.9984 32.0000 1.9734 1.9746 418.1761 418.4714 0.0444 -1.0000 -1.0000 2117953 1586629346.80 151.5530 59.9984 32.0000 1.9743 1.9754 418.0643 418.3602 0.0444 -1.0000 -1.0000 2118015 1586629346.90 151.5530 59.9984 32.0000 1.9740 1.9752 418.2288 418.5244 0.0444 -1.0000 -1.0000 2118077 1586629347.00 151.5530 59.9984 32.0000 1.9736 1.9747 418.2563 418.5514 0.0442 -1.0000 -1.0000 2118156 1586629347.10 151.5530 59.9984 32.0000 1.9734 1.9745 418.3311 418.6264 0.0443 -1.0000 -1.0000 2118218 1586629347.20 151.5732 59.9984 32.0000 1.9736 1.9747 418.1740 418.4691 0.0443 -1.0000 -1.0000 2118905 1586629347.30 151.5794 59.9984 32.0000 1.9737 1.9749 418.0925 418.3882 0.0444 -1.0000 -1.0000 2118983 1586629347.40 151.5794 59.9984 32.0000 1.9731 1.9743 418.1757 418.4715 0.0444 -1.0000 -1.0000 2119046 1586629347.50 151.5794 59.9984 32.0000 1.9725 1.9736 418.3787 418.6743 0.0444 -1.0000 -1.0000 2119108 1586629347.60 151.5794 59.9984 32.0000 1.9722 1.9734 418.2017 418.4972 0.0443 -1.0000 -1.0000 2119171 1586629347.70 151.5794 59.9984 32.0000 1.9735 1.9746 418.1549 418.4508 0.0444 -1.0000 -1.0000 2119233 1586629347.80 151.5794 59.9984 32.0000 1.9734 1.9746 418.1194 418.4143 0.0443 -1.0000 -1.0000 2119296 1586629347.90 151.5794 59.9984 32.0000 1.9731 1.9743 418.3958 418.6921 0.0444 -1.0000 -1.0000 2119374 1586629348.00 151.5794 59.9984 32.0000 1.9732 1.9744 418.3485 418.6434 0.0442 -1.0000 -1.0000 2119436 1586629348.10 151.5794 59.9984 32.0000 1.9747 1.9759 418.0878 418.3837 0.0444 -1.0000 -1.0000 2119499 1586629348.20 151.5794 59.9984 32.0000 1.9734 1.9745 418.1973 418.4929 0.0443 -1.0000 -1.0000 2119577 1586629348.30 151.5679 59.9984 32.0000 1.9728 1.9740 418.3921 418.6888 0.0446 -1.0000 -1.0000 2119639 1586629348.40 151.5679 59.9984 32.0000 1.9726 1.9738 418.2835 418.5794 0.0444 -1.0000 -1.0000 2119702 1586629348.50 151.5679 59.9984 32.0000 1.9736 1.9748 418.1589 418.4537 0.0442 -1.0000 -1.0000 2119764 1586629348.60 151.5679 59.9984 32.0000 1.9741 1.9752 418.0577 418.3519 0.0442 -1.0000 -1.0000 2119827 1586629348.70 151.5265 59.9984 32.0000 1.9733 1.9744 418.2256 418.5213 0.0443 -1.0000 -1.0000 2120515 1586629348.80 151.5247 59.9984 32.0000 1.9735 1.9747 418.3736 418.6689 0.0443 -1.0000 -1.0000 2120577 1586629348.90 151.4688 59.9984 32.0000 1.9736 1.9747 418.2544 418.5501 0.0444 -1.0000 -1.0000 2120639 1586629349.00 151.4688 59.9984 32.0000 1.9736 1.9748 418.1233 418.4189 0.0443 -1.0000 -1.0000 2120702 1586629349.10 151.4688 59.9984 32.0000 1.9731 1.9742 418.2270 418.5222 0.0443 -1.0000 -1.0000 2120764 1586629349.20 151.4688 59.9984 32.0000 1.9740 1.9751 418.3493 418.6440 0.0442 -1.0000 -1.0000 2120827 1586629349.30 151.4688 59.9984 32.0000 1.9737 1.9749 418.1600 418.4548 0.0443 -1.0000 -1.0000 2120905 1586629349.40 151.4863 59.9984 32.0000 1.9743 1.9754 418.1167 418.4129 0.0445 -1.0000 -1.0000 2120967 1586629349.50 151.4863 59.9984 32.0000 1.9737 1.9748 418.1436 418.4398 0.0444 -1.0000 -1.0000 2121030 1586629349.60 151.4863 59.9984 32.0000 1.9730 1.9742 418.2464 418.5418 0.0443 -1.0000 -1.0000 2121108 1586629349.70 151.4863 59.9984 32.0000 1.9723 1.9735 418.3477 418.6423 0.0442 -1.0000 -1.0000 2121170 1586629349.80 151.4863 59.9984 32.0000 1.9737 1.9749 418.2493 418.5450 0.0444 -1.0000 -1.0000 2121233 1586629349.90 151.4863 59.9984 32.0000 1.9737 1.9748 418.0864 418.3826 0.0445 -1.0000 -1.0000 2121311 1586629350.00 151.4102 59.9986 32.0000 1.9734 1.9746 418.1157 418.4100 0.0442 -1.0000 -1.0000 2121373 1586629350.10 151.4079 59.9986 32.0000 1.9725 1.9736 418.4036 418.6993 0.0443 -1.0000 -1.0000 2121436 1586629350.20 151.4079 59.9986 32.0000 1.9732 1.9743 418.3722 418.6683 0.0444 -1.0000 -1.0000 2121498 1586629350.30 151.4079 59.9986 32.0000 1.9734 1.9745 418.1609 418.4567 0.0444 -1.0000 -1.0000 2121670 1586629350.40 151.4079 59.9986 32.0000 1.9736 1.9747 418.2380 418.5335 0.0444 -1.0000 -1.0000 2121748 1586629350.50 151.4079 59.9986 32.0000 1.9727 1.9738 418.2913 418.5871 0.0444 -1.0000 -1.0000 2121811 1586629350.60 151.4079 59.9986 32.0000 1.9730 1.9741 418.3243 418.6191 0.0442 -1.0000 -1.0000 2121873 1586629350.70 151.5906 59.9986 32.0000 1.9741 1.9752 418.1847 418.4800 0.0443 -1.0000 -1.0000 2121952 1586629350.80 151.5906 59.9986 32.0000 1.9742 1.9754 418.1945 418.4902 0.0444 -1.0000 -1.0000 2122186 1586629350.90 151.5906 59.9986 32.0000 1.9733 1.9744 418.2328 418.5292 0.0444 -1.0000 -1.0000 2122248 1586629351.00 151.5906 59.9986 32.0000 1.9730 1.9741 418.3546 418.6500 0.0444 -1.0000 -1.0000 2122327 1586629351.10 151.5906 59.9986 32.0000 1.9727 1.9738 418.3940 418.6891 0.0442 -1.0000 -1.0000 2122389 1586629351.20 151.5717 59.9986 32.0000 1.9728 1.9739 418.1368 418.4329 0.0445 -1.0000 -1.0000 2122452 1586629351.30 151.5683 59.9986 32.0000 1.9732 1.9743 418.1346 418.4310 0.0445 -1.0000 -1.0000 2122733 1586629351.40 151.5683 59.9986 32.0000 1.9735 1.9747 418.3281 418.6243 0.0444 -1.0000 -1.0000 2122795 1586629351.50 151.5683 59.9986 32.0000 1.9732 1.9744 418.2771 418.5723 0.0443 -1.0000 -1.0000 2122858 1586629351.60 151.5683 59.9986 32.0000 1.9738 1.9750 418.1663 418.4620 0.0443 -1.0000 -1.0000 2122936 1586629351.70 151.5683 59.9986 32.0000 1.9742 1.9754 418.1539 418.4489 0.0443 -1.0000 -1.0000 2122998 1586629351.80 151.4483 59.9986 32.0000 1.9733 1.9745 418.3177 418.6135 0.0444 -1.0000 -1.0000 2123217 1586629351.90 151.4483 59.9986 32.0000 1.9726 1.9737 418.3546 418.6515 0.0445 -1.0000 -1.0000 2123295 1586629352.00 151.4483 59.9986 32.0000 1.9732 1.9743 418.1268 418.4233 0.0445 -1.0000 -1.0000 2123357 1586629352.10 151.4483 59.9986 32.0000 1.9738 1.9750 418.0182 418.3146 0.0445 -1.0000 -1.0000 2123420 1586629352.20 151.4483 59.9986 32.0000 1.9740 1.9751 418.1852 418.4818 0.0445 -1.0000 -1.0000 2123498 1586629352.30 151.4483 59.9986 32.0000 1.9734 1.9746 418.3668 418.6631 0.0444 -1.0000 -1.0000 2123717 1586629352.40 151.4483 59.9986 32.0000 1.9734 1.9746 418.1612 418.4582 0.0445 -1.0000 -1.0000 2123795 1586629352.50 151.4483 59.9986 32.0000 1.9737 1.9748 418.1098 418.4060 0.0444 -1.0000 -1.0000 2123858 1586629352.60 151.4483 59.9986 32.0000 1.9731 1.9742 418.2862 418.5813 0.0443 -1.0000 -1.0000 2123920 1586629352.70 151.4483 59.9986 32.0000 1.9728 1.9740 418.3151 418.6121 0.0445 -1.0000 -1.0000 2123998 1586629352.80 151.4044 59.9986 32.0000 1.9740 1.9751 418.3143 418.6106 0.0445 -1.0000 -1.0000 2124170 1586629352.90 151.4407 59.9986 32.0000 1.9744 1.9755 418.1003 418.3963 0.0445 -1.0000 -1.0000 2124232 1586629353.00 151.4407 59.9986 32.0000 1.9738 1.9750 418.1182 418.4150 0.0445 -1.0000 -1.0000 2124311 1586629353.10 151.4407 59.9986 32.0000 1.9727 1.9738 418.2692 418.5638 0.0441 -1.0000 -1.0000 2124373 1586629353.20 151.4407 59.9986 32.0000 1.9727 1.9739 418.3709 418.6661 0.0444 -1.0000 -1.0000 2124435 1586629353.30 151.4407 59.9986 32.0000 1.9721 1.9733 418.2837 418.5799 0.0444 -1.0000 -1.0000 2124732 1586629353.40 151.5020 59.9986 32.0000 1.9740 1.9751 418.0397 418.3347 0.0442 -1.0000 -1.0000 2124794 1586629353.50 151.5107 59.9986 32.0000 1.9733 1.9744 418.2022 418.4969 0.0443 -1.0000 -1.0000 2124857 1586629353.60 151.5107 59.9986 32.0000 1.9727 1.9738 418.2790 418.5752 0.0444 -1.0000 -1.0000 2124935 1586629353.70 151.5107 59.9986 32.0000 1.9728 1.9740 418.3480 418.6437 0.0443 -1.0000 -1.0000 2124998 1586629353.80 151.5107 59.9986 32.0000 1.9741 1.9752 418.1892 418.4848 0.0444 -1.0000 -1.0000 2125060 1586629353.90 151.5107 59.9986 32.0000 1.9735 1.9747 418.1223 418.4183 0.0443 -1.0000 -1.0000 2125123 1586629354.00 151.4809 59.9986 32.0000 1.9734 1.9745 418.0567 418.3514 0.0442 -1.0000 -1.0000 2125185 1586629354.10 151.4809 59.9986 32.0000 1.9726 1.9738 418.3527 418.6482 0.0443 -1.0000 -1.0000 2125248 1586629354.20 151.4809 59.9986 32.0000 1.9731 1.9742 418.2099 418.5054 0.0443 -1.0000 -1.0000 2125326 1586629354.30 151.4809 59.9986 32.0000 1.9740 1.9751 418.0385 418.3348 0.0444 -1.0000 -1.0000 2125388 1586629354.40 151.4809 59.9986 32.0000 1.9738 1.9750 418.1366 418.4319 0.0443 -1.0000 -1.0000 2125466 1586629354.50 151.4382 59.9986 32.0000 1.9726 1.9737 418.2508 418.5466 0.0444 -1.0000 -1.0000 2125529 1586629354.60 151.4382 59.9986 32.0000 1.9738 1.9749 418.2184 418.5139 0.0443 -1.0000 -1.0000 2125591 1586629354.70 151.4382 59.9986 32.0000 1.9743 1.9754 418.0683 418.3640 0.0443 -1.0000 -1.0000 2125654 1586629354.80 151.4382 59.9986 32.0000 1.9742 1.9753 418.2414 418.5372 0.0444 -1.0000 -1.0000 2125716 1586629354.90 151.4382 59.9986 32.0000 1.9732 1.9743 418.3029 418.5979 0.0442 -1.0000 -1.0000 2126450 1586629355.00 151.4996 59.9984 32.0000 1.9734 1.9746 418.2302 418.5258 0.0444 -1.0000 -1.0000 2126529 1586629355.10 151.5837 59.9982 32.0000 1.9742 1.9753 418.0569 418.3531 0.0445 -1.0000 -1.0000 2126591 1586629355.20 151.5837 59.9982 32.0000 1.9736 1.9748 418.0471 418.3430 0.0444 -1.0000 -1.0000 2126654 1586629355.30 151.5837 59.9982 32.0000 1.9726 1.9737 418.2584 418.5538 0.0443 -1.0000 -1.0000 2126732 1586629355.40 151.5837 59.9982 32.0000 1.9734 1.9745 418.3621 418.6576 0.0443 -1.0000 -1.0000 2126794 1586629355.50 151.5837 59.9982 32.0000 1.9733 1.9745 418.3706 418.6656 0.0443 -1.0000 -1.0000 2126857 1586629355.60 151.5837 59.9982 32.0000 1.9744 1.9755 418.1104 418.4065 0.0444 -1.0000 -1.0000 2126935 1586629355.70 151.5837 59.9982 32.0000 1.9729 1.9740 418.3140 418.6101 0.0444 -1.0000 -1.0000 2126981 1586629355.80 151.5837 59.9982 32.0000 1.9733 1.9744 418.3407 418.6372 0.0445 -1.0000 -1.0000 2127060 1586629355.90 151.5837 59.9982 32.0000 1.9732 1.9743 418.2199 418.5155 0.0443 -1.0000 -1.0000 2127231 1586629356.00 151.5837 59.9982 32.0000 1.9743 1.9755 418.1125 418.4077 0.0443 -1.0000 -1.0000 2127294 1586629356.10 151.5809 59.9982 32.0000 1.9738 1.9750 418.2402 418.5357 0.0443 -1.0000 -1.0000 2127356 1586629356.20 151.5760 59.9982 32.0000 1.9732 1.9744 418.3758 418.6709 0.0443 -1.0000 -1.0000 2127435 1586629356.30 151.4780 59.9982 32.0000 1.9736 1.9747 418.3846 418.6809 0.0445 -1.0000 -1.0000 2127497 1586629356.40 151.4780 59.9982 32.0000 1.9739 1.9751 418.1255 418.4213 0.0444 -1.0000 -1.0000 2127731 1586629356.50 151.4780 59.9982 32.0000 1.9735 1.9746 418.1065 418.4041 0.0447 -1.0000 -1.0000 2127794 1586629356.60 151.4780 59.9982 32.0000 1.9733 1.9745 418.0489 418.3483 0.0450 -1.0000 -1.0000 2127856 1586629356.70 151.4780 59.9982 32.0000 1.9736 1.9747 418.1807 418.4816 0.0451 -1.0000 -1.0000 2127935 1586629356.80 151.4780 59.9982 32.0000 1.9731 1.9742 418.1779 418.4774 0.0449 -1.0000 -1.0000 2127997 1586629356.90 151.4780 59.9982 32.0000 1.9738 1.9749 418.0517 418.3489 0.0445 -1.0000 -1.0000 2128216 1586629357.00 151.4780 59.9982 32.0000 1.9733 1.9744 418.1031 418.3993 0.0444 -1.0000 -1.0000 2128294 1586629357.10 151.4780 59.9982 32.0000 1.9730 1.9742 418.2785 418.5744 0.0444 -1.0000 -1.0000 2128356 1586629357.20 151.4609 59.9982 32.0000 1.9732 1.9743 418.3480 418.6442 0.0445 -1.0000 -1.0000 2128419 1586629357.30 151.4554 59.9982 32.0000 1.9732 1.9744 418.2222 418.5190 0.0444 -1.0000 -1.0000 2128497 1586629357.40 151.4554 59.9982 32.0000 1.9737 1.9748 418.1325 418.4276 0.0443 -1.0000 -1.0000 2128560 1586629357.50 151.4554 59.9982 32.0000 1.9736 1.9748 418.2231 418.5184 0.0443 -1.0000 -1.0000 2128684 1586629357.60 151.4554 59.9982 32.0000 1.9723 1.9735 418.2897 418.5856 0.0444 -1.0000 -1.0000 2128747 1586629357.70 151.4554 59.9982 32.0000 1.9738 1.9750 418.1108 418.4058 0.0442 -1.0000 -1.0000 2128809 1586629357.80 151.5639 59.9982 32.0000 1.9739 1.9750 418.1395 418.4354 0.0444 -1.0000 -1.0000 2128872 1586629357.90 151.5639 59.9982 32.0000 1.9732 1.9744 418.2702 418.5659 0.0443 -1.0000 -1.0000 2128950 1586629358.00 151.5639 59.9982 32.0000 1.9728 1.9740 418.2646 418.5603 0.0444 -1.0000 -1.0000 2129934 1586629358.10 151.5639 59.9982 32.0000 1.9729 1.9740 418.1209 418.4168 0.0444 -1.0000 -1.0000 2129996 1586629358.20 151.5639 59.9982 32.0000 1.9735 1.9747 418.1064 418.4027 0.0444 -1.0000 -1.0000 2130074 1586629358.30 151.5141 59.9982 32.0000 1.9732 1.9744 418.2144 418.5096 0.0442 -1.0000 -1.0000 2130137 1586629358.40 151.4542 59.9982 32.0000 1.9724 1.9736 418.3434 418.6397 0.0445 -1.0000 -1.0000 2130215 1586629358.50 151.4542 59.9982 32.0000 1.9724 1.9736 418.3609 418.6578 0.0445 -1.0000 -1.0000 2130278 1586629358.60 151.4542 59.9982 32.0000 1.9738 1.9749 418.1687 418.4651 0.0444 -1.0000 -1.0000 2130340 1586629358.70 151.4542 59.9982 32.0000 1.9739 1.9750 418.1433 418.4387 0.0443 -1.0000 -1.0000 2130418 1586629358.80 151.4542 59.9982 32.0000 1.9730 1.9742 418.3700 418.6659 0.0443 -1.0000 -1.0000 2130481 1586629358.90 151.4542 59.9982 32.0000 1.9730 1.9741 418.4044 418.6995 0.0443 -1.0000 -1.0000 2130543 1586629359.00 151.4542 59.9982 32.0000 1.9736 1.9747 418.2168 418.5118 0.0443 -1.0000 -1.0000 2130621 1586629359.10 151.4542 59.9982 32.0000 1.9734 1.9745 418.1751 418.4706 0.0444 -1.0000 -1.0000 2130684 1586629359.20 151.4542 59.9982 32.0000 1.9731 1.9742 418.3250 418.6210 0.0444 -1.0000 -1.0000 2130746 1586629359.30 151.4542 59.9982 32.0000 1.9737 1.9748 418.2247 418.5205 0.0444 -1.0000 -1.0000 2130809 1586629359.40 151.4626 59.9982 32.0000 1.9739 1.9750 418.1260 418.4224 0.0444 -1.0000 -1.0000 2130871 1586629359.50 151.4626 59.9982 32.0000 1.9745 1.9756 418.0559 418.3519 0.0445 -1.0000 -1.0000 2130934 1586629359.60 151.4626 59.9982 32.0000 1.9729 1.9741 418.1506 418.4460 0.0443 -1.0000 -1.0000 2131012 1586629359.70 151.4626 59.9982 32.0000 1.9716 1.9727 418.2958 418.5912 0.0443 -1.0000 -1.0000 2131074 1586629359.80 151.4626 59.9982 32.0000 1.9726 1.9738 418.2897 418.5853 0.0444 -1.0000 -1.0000 2131137 1586629359.90 151.4196 59.9983 32.0000 1.9737 1.9748 418.1059 418.4014 0.0443 -1.0000 -1.0000 2131215 1586629360.00 151.5519 59.9983 32.0000 1.9743 1.9754 418.1627 418.4577 0.0443 -1.0000 -1.0000 2131887 1586629360.10 151.5519 59.9983 32.0000 1.9736 1.9748 418.2771 418.5725 0.0443 -1.0000 -1.0000 2131949 1586629360.20 151.5519 59.9983 32.0000 1.9735 1.9746 418.3315 418.6268 0.0443 -1.0000 -1.0000 2132121 1586629360.30 151.5519 59.9983 32.0000 1.9738 1.9750 418.2293 418.5247 0.0443 -1.0000 -1.0000 2132183 1586629360.40 151.5519 59.9983 32.0000 1.9738 1.9749 418.1141 418.4092 0.0443 -1.0000 -1.0000 2132262 1586629360.50 151.5519 59.9983 32.0000 1.9729 1.9741 418.1647 418.4606 0.0443 -1.0000 -1.0000 2132324 1586629360.60 151.5519 59.9983 32.0000 1.9734 1.9745 418.3655 418.6610 0.0444 -1.0000 -1.0000 2132386 1586629360.70 151.5519 59.9983 32.0000 1.9729 1.9741 418.3833 418.6784 0.0442 -1.0000 -1.0000 2132465 1586629360.80 151.5519 59.9983 32.0000 1.9746 1.9758 418.2108 418.5067 0.0443 -1.0000 -1.0000 2132527 1586629360.90 151.5519 59.9983 32.0000 1.9745 1.9757 418.1407 418.4354 0.0442 -1.0000 -1.0000 2132590 1586629361.00 151.5519 59.9983 32.0000 1.9729 1.9740 418.2665 418.5621 0.0443 -1.0000 -1.0000 2132652 1586629361.10 151.5519 59.9983 32.0000 1.9732 1.9743 418.3828 418.6781 0.0443 -1.0000 -1.0000 2132715 1586629361.20 151.4222 59.9983 32.0000 1.9732 1.9744 418.3312 418.6270 0.0444 -1.0000 -1.0000 2132777 1586629361.30 151.4175 59.9983 32.0000 1.9737 1.9749 418.1249 418.4194 0.0442 -1.0000 -1.0000 2132855 1586629361.40 151.4175 59.9983 32.0000 1.9737 1.9749 418.1792 418.4744 0.0443 -1.0000 -1.0000 2132918 1586629361.50 151.4175 59.9983 32.0000 1.9731 1.9743 418.4100 418.7052 0.0443 -1.0000 -1.0000 2132980 1586629361.60 151.4175 59.9983 32.0000 1.9738 1.9749 418.2517 418.5472 0.0443 -1.0000 -1.0000 2133058 1586629361.70 151.4635 59.9983 32.0000 1.9742 1.9753 418.1560 418.4510 0.0443 -1.0000 -1.0000 2133121 1586629361.80 151.5292 59.9983 32.0000 1.9742 1.9753 418.1865 418.4826 0.0445 -1.0000 -1.0000 2133183 1586629361.90 151.5292 59.9983 32.0000 1.9735 1.9747 418.2590 418.5542 0.0443 -1.0000 -1.0000 2133246 1586629362.00 151.5292 59.9983 32.0000 1.9729 1.9740 418.4447 418.7403 0.0443 -1.0000 -1.0000 2133308 1586629362.10 151.5292 59.9983 32.0000 1.9729 1.9741 418.3617 418.6579 0.0445 -1.0000 -1.0000 2133371 1586629362.20 151.5292 59.9983 32.0000 1.9738 1.9750 418.2335 418.5291 0.0444 -1.0000 -1.0000 2133449 1586629362.30 151.4739 59.9983 32.0000 1.9747 1.9759 418.2271 418.5230 0.0443 -1.0000 -1.0000 2133511 1586629362.40 151.4739 59.9983 32.0000 1.9733 1.9744 418.3916 418.6876 0.0444 -1.0000 -1.0000 2133589 1586629362.50 151.4739 59.9983 32.0000 1.9731 1.9743 418.4027 418.6983 0.0443 -1.0000 -1.0000 2133652 1586629362.60 151.4739 59.9983 32.0000 1.9739 1.9750 418.2770 418.5719 0.0443 -1.0000 -1.0000 2133714 1586629362.70 151.4739 59.9983 32.0000 1.9736 1.9747 418.1136 418.4085 0.0443 -1.0000 -1.0000 2133777 1586629362.80 151.5260 59.9983 32.0000 1.9738 1.9750 418.2130 418.5075 0.0442 -1.0000 -1.0000 2133855 1586629362.90 151.5313 59.9983 32.0000 1.9739 1.9751 418.3840 418.6793 0.0442 -1.0000 -1.0000 2133902 1586629363.00 151.5313 59.9983 32.0000 1.9735 1.9746 418.3995 418.6950 0.0444 -1.0000 -1.0000 2133980 1586629363.10 151.5313 59.9983 32.0000 1.9744 1.9755 418.2220 418.5183 0.0445 -1.0000 -1.0000 2134964 1586629363.20 151.5313 59.9983 32.0000 1.9731 1.9743 418.1616 418.4591 0.0447 -1.0000 -1.0000 2135027 1586629363.30 151.5313 59.9983 32.0000 1.9734 1.9745 418.2836 418.5813 0.0446 -1.0000 -1.0000 2135105 1586629363.40 151.5691 59.9983 32.0000 1.9736 1.9747 418.3308 418.6272 0.0444 -1.0000 -1.0000 2135151 1586629363.50 151.5691 59.9983 32.0000 1.9742 1.9753 418.1631 418.4591 0.0444 -1.0000 -1.0000 2135214 1586629363.60 151.5691 59.9983 32.0000 1.9738 1.9749 418.1736 418.4695 0.0444 -1.0000 -1.0000 2135292 1586629363.70 151.5691 59.9983 32.0000 1.9730 1.9741 418.3720 418.6677 0.0444 -1.0000 -1.0000 2135355 1586629363.80 151.5691 59.9983 32.0000 1.9731 1.9743 418.3877 418.6839 0.0444 -1.0000 -1.0000 2135433 1586629363.90 151.5691 59.9983 32.0000 1.9743 1.9754 418.1878 418.4828 0.0442 -1.0000 -1.0000 2135511 1586629364.00 151.4797 59.9983 32.0000 1.9748 1.9759 418.2064 418.5038 0.0447 -1.0000 -1.0000 2135573 1586629364.10 151.6163 59.9983 32.0000 1.9741 1.9752 418.0686 418.3672 0.0448 -1.0000 -1.0000 2135636 1586629364.20 151.6163 59.9983 32.0000 1.9734 1.9745 418.3890 418.6873 0.0447 -1.0000 -1.0000 2135714 1586629364.30 151.6163 59.9983 32.0000 1.9730 1.9741 418.3933 418.6907 0.0446 -1.0000 -1.0000 2135792 1586629364.40 151.6063 59.9983 32.0000 1.9731 1.9742 418.2761 418.5728 0.0445 -1.0000 -1.0000 2135870 1586629364.50 151.3867 59.9981 32.0000 1.9742 1.9753 418.1281 418.4242 0.0444 -1.0000 -1.0000 2135933 1586629364.60 151.3867 59.9981 32.0000 1.9735 1.9747 418.3800 418.6761 0.0443 -1.0000 -1.0000 2135995 1586629364.70 151.3867 59.9981 32.0000 1.9729 1.9740 418.3841 418.6800 0.0445 -1.0000 -1.0000 2136089 1586629364.80 151.3867 59.9981 32.0000 1.9728 1.9739 418.2798 418.5758 0.0444 -1.0000 -1.0000 2136151 1586629364.90 151.3867 59.9981 32.0000 1.9734 1.9745 418.0965 418.3922 0.0444 -1.0000 -1.0000 2136214 1586629365.00 151.3867 59.9981 32.0000 1.9729 1.9740 418.1627 418.4585 0.0444 -1.0000 -1.0000 2136276 1586629365.10 151.3867 59.9981 32.0000 1.9728 1.9740 418.3028 418.5979 0.0443 -1.0000 -1.0000 2136667 1586629365.20 151.3867 59.9981 32.0000 1.9731 1.9742 418.3436 418.6393 0.0443 -1.0000 -1.0000 2136729 1586629365.30 151.3867 59.9981 32.0000 1.9738 1.9750 418.3273 418.6227 0.0443 -1.0000 -1.0000 2136792 1586629365.40 151.3867 59.9981 32.0000 1.9746 1.9758 418.1074 418.4032 0.0444 -1.0000 -1.0000 2136854 1586629365.50 151.4596 59.9981 32.0000 1.9745 1.9757 418.1341 418.4295 0.0443 -1.0000 -1.0000 2136917 1586629365.60 151.5938 59.9981 32.0000 1.9731 1.9742 418.4113 418.7079 0.0445 -1.0000 -1.0000 2136995 1586629365.70 151.5938 59.9981 32.0000 1.9736 1.9747 418.1884 418.4846 0.0444 -1.0000 -1.0000 2137182 1586629365.80 151.5938 59.9981 32.0000 1.9741 1.9753 418.1215 418.4179 0.0444 -1.0000 -1.0000 2137245 1586629365.90 151.5938 59.9981 32.0000 1.9729 1.9740 418.1759 418.4713 0.0444 -1.0000 -1.0000 2137307 1586629366.00 151.5938 59.9981 32.0000 1.9732 1.9743 418.3102 418.6071 0.0445 -1.0000 -1.0000 2137370 1586629366.10 151.5938 59.9981 32.0000 1.9727 1.9739 418.3168 418.6130 0.0444 -1.0000 -1.0000 2137432 1586629366.20 151.5938 59.9981 32.0000 1.9737 1.9749 418.1596 418.4545 0.0442 -1.0000 -1.0000 2137510 1586629366.30 151.5938 59.9981 32.0000 1.9736 1.9747 418.0996 418.3942 0.0443 -1.0000 -1.0000 2137573 1586629366.40 151.4990 59.9981 32.0000 1.9740 1.9751 418.1608 418.4563 0.0443 -1.0000 -1.0000 2137651 1586629366.50 151.4669 59.9981 32.0000 1.9737 1.9748 418.3478 418.6438 0.0444 -1.0000 -1.0000 2137713 1586629366.60 151.4669 59.9981 32.0000 1.9730 1.9741 418.3302 418.6267 0.0444 -1.0000 -1.0000 2137776 1586629366.70 151.4679 59.9981 32.0000 1.9738 1.9750 418.2227 418.5181 0.0444 -1.0000 -1.0000 2137901 1586629366.80 151.4999 59.9981 32.0000 1.9739 1.9750 418.2960 418.5917 0.0444 -1.0000 -1.0000 2137979 1586629366.90 151.4999 59.9981 32.0000 1.9732 1.9744 418.3199 418.6153 0.0444 -1.0000 -1.0000 2138042 1586629367.00 151.4999 59.9981 32.0000 1.9734 1.9745 418.3674 418.6641 0.0444 -1.0000 -1.0000 2138119 1586629367.10 151.4999 59.9981 32.0000 1.9738 1.9749 418.2433 418.5388 0.0443 -1.0000 -1.0000 2138182 1586629367.20 151.4999 59.9981 32.0000 1.9739 1.9751 418.1047 418.4007 0.0444 -1.0000 -1.0000 2138401 1586629367.30 151.5150 59.9981 32.0000 1.9736 1.9748 418.1916 418.4875 0.0443 -1.0000 -1.0000 2138479 1586629367.40 151.5427 59.9981 32.0000 1.9729 1.9741 418.3671 418.6622 0.0442 -1.0000 -1.0000 2138542 1586629367.50 151.5427 59.9981 32.0000 1.9740 1.9751 418.3468 418.6415 0.0442 -1.0000 -1.0000 2138604 1586629367.60 151.5427 59.9981 32.0000 1.9740 1.9751 418.1066 418.4015 0.0443 -1.0000 -1.0000 2138682 1586629367.70 151.5427 59.9981 32.0000 1.9742 1.9753 418.0264 418.3227 0.0444 -1.0000 -1.0000 2139494 1586629367.80 151.5427 59.9981 32.0000 1.9739 1.9750 418.0954 418.3902 0.0443 -1.0000 -1.0000 2139557 1586629367.90 151.4863 59.9981 32.0000 1.9732 1.9744 418.1649 418.4600 0.0443 -1.0000 -1.0000 2139635 1586629368.00 151.4777 59.9981 32.0000 1.9735 1.9747 418.1864 418.4823 0.0444 -1.0000 -1.0000 2139697 1586629368.10 151.4777 59.9981 32.0000 1.9740 1.9752 418.1713 418.4679 0.0445 -1.0000 -1.0000 2139760 1586629368.20 151.4777 59.9981 32.0000 1.9742 1.9754 418.1088 418.4043 0.0443 -1.0000 -1.0000 2139822 1586629368.30 151.4777 59.9981 32.0000 1.9734 1.9746 418.3518 418.6481 0.0444 -1.0000 -1.0000 2139885 1586629368.40 151.4777 59.9981 32.0000 1.9733 1.9745 418.3171 418.6123 0.0443 -1.0000 -1.0000 2139963 1586629368.50 151.4777 59.9981 32.0000 1.9736 1.9747 418.2613 418.5575 0.0445 -1.0000 -1.0000 2140026 1586629368.60 151.4777 59.9981 32.0000 1.9735 1.9747 418.1309 418.4270 0.0444 -1.0000 -1.0000 2140088 1586629368.70 151.4777 59.9981 32.0000 1.9736 1.9747 418.0562 418.3518 0.0444 -1.0000 -1.0000 2140229 1586629368.80 151.5724 59.9981 32.0000 1.9732 1.9743 418.2158 418.5114 0.0444 -1.0000 -1.0000 2140291 1586629368.90 151.5729 59.9981 32.0000 1.9727 1.9739 418.3211 418.6190 0.0448 -1.0000 -1.0000 2140354 1586629369.00 151.4863 59.9981 32.0000 1.9729 1.9741 418.1603 418.4588 0.0447 -1.0000 -1.0000 2140432 1586629369.10 151.4863 59.9985 32.0000 1.9739 1.9751 418.0889 418.3860 0.0445 -1.0000 -1.0000 2140494 1586629369.20 151.4863 59.9985 32.0000 1.9738 1.9749 418.1158 418.4123 0.0446 -1.0000 -1.0000 2140931 1586629369.30 151.4863 59.9985 32.0000 1.9727 1.9738 418.2976 418.5942 0.0444 -1.0000 -1.0000 2140994 1586629369.40 151.4863 59.9985 32.0000 1.9727 1.9739 418.3479 418.6470 0.0449 -1.0000 -1.0000 2141056 1586629369.50 151.4863 59.9985 32.0000 1.9735 1.9746 418.1985 418.4995 0.0452 -1.0000 -1.0000 2141119 1586629369.60 151.4863 59.9985 32.0000 1.9745 1.9757 418.0109 418.3114 0.0450 -1.0000 -1.0000 2141197 1586629369.70 151.4863 59.9985 32.0000 1.9746 1.9758 418.1358 418.4336 0.0446 -1.0000 -1.0000 2141259 1586629369.80 151.4863 59.9985 32.0000 1.9732 1.9743 418.3086 418.6051 0.0445 -1.0000 -1.0000 2141431 1586629369.90 151.4863 59.9985 32.0000 1.9732 1.9743 418.3676 418.6643 0.0445 -1.0000 -1.0000 2141509 1586629370.00 151.4863 59.9985 32.0000 1.9734 1.9745 418.2706 418.5670 0.0445 -1.0000 -1.0000 2141572 1586629370.10 151.4863 59.9985 32.0000 1.9744 1.9755 418.1642 418.4604 0.0444 -1.0000 -1.0000 2141634 1586629370.20 151.4608 59.9985 32.0000 1.9730 1.9742 418.2024 418.4985 0.0444 -1.0000 -1.0000 2141712 1586629370.30 151.4608 59.9985 32.0000 1.9737 1.9748 418.3301 418.6259 0.0444 -1.0000 -1.0000 2141931 1586629370.40 151.4608 59.9985 32.0000 1.9738 1.9749 418.2907 418.5876 0.0445 -1.0000 -1.0000 2142009 1586629370.50 151.4608 59.9985 32.0000 1.9731 1.9743 418.0827 418.3782 0.0444 -1.0000 -1.0000 2142072 1586629370.60 151.4608 59.9985 32.0000 1.9740 1.9752 418.0471 418.3429 0.0444 -1.0000 -1.0000 2142134 1586629370.70 151.4608 59.9985 32.0000 1.9741 1.9753 418.0562 418.3520 0.0444 -1.0000 -1.0000 2142213 1586629370.80 151.4328 59.9985 32.0000 1.9734 1.9746 418.2807 418.5770 0.0445 -1.0000 -1.0000 2142431 1586629370.90 151.4328 59.9985 32.0000 1.9729 1.9741 418.2773 418.5730 0.0443 -1.0000 -1.0000 2142493 1586629371.00 151.4328 59.9985 32.0000 1.9735 1.9746 418.2180 418.5155 0.0446 -1.0000 -1.0000 2142572 1586629371.10 151.4328 59.9985 32.0000 1.9743 1.9754 418.1291 418.4256 0.0445 -1.0000 -1.0000 2142634 1586629371.20 151.4328 59.9985 32.0000 1.9737 1.9748 418.2567 418.5520 0.0442 -1.0000 -1.0000 2142697 1586629371.30 151.4507 59.9985 32.0000 1.9731 1.9743 418.1839 418.4794 0.0444 -1.0000 -1.0000 2142775 1586629371.40 151.4711 59.9985 32.0000 1.9740 1.9752 418.2162 418.5128 0.0445 -1.0000 -1.0000 2142837 1586629371.50 151.4711 59.9985 32.0000 1.9733 1.9745 418.0878 418.3833 0.0443 -1.0000 -1.0000 2142900 1586629371.60 151.4711 59.9985 32.0000 1.9733 1.9745 418.1595 418.4560 0.0445 -1.0000 -1.0000 2142962 1586629371.70 151.4711 59.9985 32.0000 1.9727 1.9739 418.1971 418.4930 0.0444 -1.0000 -1.0000 2143040 1586629371.80 151.4711 59.9985 32.0000 1.9726 1.9738 418.3744 418.6694 0.0442 -1.0000 -1.0000 2143212 1586629371.90 151.4694 59.9985 32.0000 1.9729 1.9740 418.2963 418.5923 0.0444 -1.0000 -1.0000 2143275 1586629372.00 151.4694 59.9985 32.0000 1.9735 1.9747 418.0811 418.3764 0.0443 -1.0000 -1.0000 2143337 1586629372.10 151.4694 59.9985 32.0000 1.9740 1.9752 418.1183 418.4133 0.0443 -1.0000 -1.0000 2143399 1586629372.20 151.4694 59.9985 32.0000 1.9729 1.9741 418.2349 418.5296 0.0443 -1.0000 -1.0000 2143478 1586629372.30 151.4694 59.9985 32.0000 1.9731 1.9742 418.1859 418.4826 0.0445 -1.0000 -1.0000 2143728 1586629372.40 151.4524 59.9985 32.0000 1.9742 1.9754 418.1625 418.4582 0.0444 -1.0000 -1.0000 2143806 1586629372.50 151.4510 59.9985 32.0000 1.9738 1.9749 418.0009 418.2972 0.0444 -1.0000 -1.0000 2143868 1586629372.60 151.4510 59.9985 32.0000 1.9740 1.9751 418.1521 418.4486 0.0446 -1.0000 -1.0000 2143931 1586629372.70 151.4510 59.9985 32.0000 1.9738 1.9750 418.2898 418.5865 0.0445 -1.0000 -1.0000 2144009 1586629372.80 151.4510 59.9985 32.0000 1.9738 1.9749 418.3099 418.6061 0.0444 -1.0000 -1.0000 2144212 1586629372.90 151.4510 59.9985 32.0000 1.9746 1.9757 418.1285 418.4249 0.0445 -1.0000 -1.0000 2144274 1586629373.00 151.4691 59.9985 32.0000 1.9743 1.9755 418.1042 418.3996 0.0444 -1.0000 -1.0000 2144337 1586629373.10 151.5877 59.9985 32.0000 1.9737 1.9748 418.2693 418.5657 0.0444 -1.0000 -1.0000 2144399 1586629373.20 151.5877 59.9985 32.0000 1.9737 1.9749 418.3250 418.6197 0.0442 -1.0000 -1.0000 2144462 1586629373.30 151.5877 59.9985 32.0000 1.9735 1.9747 418.3222 418.6183 0.0444 -1.0000 -1.0000 2145212 1586629373.40 151.5877 59.9985 32.0000 1.9738 1.9749 418.2305 418.5257 0.0443 -1.0000 -1.0000 2145274 1586629373.50 151.5877 59.9985 32.0000 1.9735 1.9746 418.2803 418.5757 0.0443 -1.0000 -1.0000 2145337 1586629373.60 151.5880 59.9985 32.0000 1.9729 1.9740 418.2827 418.5785 0.0443 -1.0000 -1.0000 2145399 1586629373.70 151.5980 59.9985 32.0000 1.9730 1.9741 418.3563 418.6519 0.0444 -1.0000 -1.0000 2145462 1586629373.80 151.5980 59.9985 32.0000 1.9740 1.9751 418.2261 418.5222 0.0444 -1.0000 -1.0000 2145524 1586629373.90 151.5980 59.9985 32.0000 1.9736 1.9748 418.1305 418.4263 0.0444 -1.0000 -1.0000 2145602 1586629374.00 151.5980 59.9985 32.0000 1.9730 1.9742 418.1585 418.4539 0.0443 -1.0000 -1.0000 2145665 1586629374.10 151.5980 59.9985 32.0000 1.9726 1.9738 418.3242 418.6200 0.0444 -1.0000 -1.0000 2145727 1586629374.20 151.4153 59.9985 32.0000 1.9728 1.9740 418.2135 418.5085 0.0443 -1.0000 -1.0000 2145805 1586629374.30 151.4153 59.9985 32.0000 1.9732 1.9743 418.1691 418.4648 0.0444 -1.0000 -1.0000 2145868 1586629374.40 151.4153 59.9985 32.0000 1.9737 1.9749 418.0356 418.3307 0.0443 -1.0000 -1.0000 2146399 1586629374.50 151.4153 59.9985 32.0000 1.9731 1.9742 418.1877 418.4830 0.0443 -1.0000 -1.0000 2146462 1586629374.60 151.4153 59.9985 32.0000 1.9732 1.9744 418.3688 418.6643 0.0444 -1.0000 -1.0000 2146524 1586629374.70 151.4153 59.9985 32.0000 1.9743 1.9754 418.2252 418.5206 0.0443 -1.0000 -1.0000 2146602 1586629374.80 151.4323 59.9981 32.0000 1.9740 1.9752 418.1521 418.4482 0.0444 -1.0000 -1.0000 2146664 1586629374.90 151.4323 59.9981 32.0000 1.9732 1.9743 418.2129 418.5087 0.0444 -1.0000 -1.0000 2146727 1586629375.00 151.4323 59.9981 32.0000 1.9722 1.9733 418.3425 418.6376 0.0443 -1.0000 -1.0000 2146805 1586629375.10 151.4323 59.9981 32.0000 1.9731 1.9743 418.2545 418.5505 0.0443 -1.0000 -1.0000 2146867 1586629375.20 151.4323 59.9981 32.0000 1.9735 1.9746 418.0751 418.3701 0.0443 -1.0000 -1.0000 2146930 1586629375.30 151.4323 59.9981 32.0000 1.9730 1.9742 418.1158 418.4106 0.0442 -1.0000 -1.0000 2146992 1586629375.40 151.4323 59.9981 32.0000 1.9725 1.9737 418.2049 418.4992 0.0442 -1.0000 -1.0000 2147055 1586629375.50 151.4637 59.9981 32.0000 1.9728 1.9739 418.3253 418.6210 0.0444 -1.0000 -1.0000 2147117 1586629375.60 151.4637 59.9981 32.0000 1.9736 1.9747 418.2907 418.5867 0.0444 -1.0000 -1.0000 2147195 1586629375.70 151.4637 59.9981 32.0000 1.9744 1.9756 418.0637 418.3590 0.0443 -1.0000 -1.0000 2147258 1586629375.80 151.4637 59.9981 32.0000 1.9732 1.9744 418.3100 418.6060 0.0444 -1.0000 -1.0000 2147320 1586629375.90 151.4637 59.9981 32.0000 1.9727 1.9739 418.3230 418.6180 0.0443 -1.0000 -1.0000 2147399 1586629376.00 151.4858 59.9981 32.0000 1.9742 1.9754 418.0822 418.3786 0.0444 -1.0000 -1.0000 2147461 1586629376.10 151.5076 59.9981 32.0000 1.9736 1.9747 418.0846 418.3802 0.0444 -1.0000 -1.0000 2147524 1586629376.20 151.5076 59.9981 32.0000 1.9736 1.9748 418.0507 418.3466 0.0444 -1.0000 -1.0000 2147586 1586629376.30 151.5076 59.9981 32.0000 1.9728 1.9740 418.3065 418.6022 0.0444 -1.0000 -1.0000 2147649 1586629376.40 151.5076 59.9981 32.0000 1.9732 1.9744 418.1718 418.4667 0.0442 -1.0000 -1.0000 2148242 1586629376.50 151.5076 59.9981 32.0000 1.9738 1.9749 418.1044 418.4009 0.0445 -1.0000 -1.0000 2148320 1586629376.60 151.5076 59.9981 32.0000 1.9742 1.9754 418.0226 418.3179 0.0442 -1.0000 -1.0000 2148367 1586629376.70 151.5076 59.9981 32.0000 1.9737 1.9748 418.1203 418.4156 0.0443 -1.0000 -1.0000 2148461 1586629376.80 151.5076 59.9981 32.0000 1.9733 1.9744 418.3174 418.6131 0.0443 -1.0000 -1.0000 2148523 1586629376.90 151.5076 59.9981 32.0000 1.9739 1.9750 418.2133 418.5081 0.0443 -1.0000 -1.0000 2148586 1586629377.00 151.5076 59.9981 32.0000 1.9738 1.9750 418.0214 418.3164 0.0443 -1.0000 -1.0000 2148648 1586629377.10 151.5076 59.9981 32.0000 1.9730 1.9741 418.1548 418.4496 0.0442 -1.0000 -1.0000 2148711 1586629377.20 151.4734 59.9981 32.0000 1.9734 1.9746 418.2812 418.5764 0.0444 -1.0000 -1.0000 2148773 1586629377.30 151.4677 59.9981 32.0000 1.9731 1.9742 418.2684 418.5635 0.0443 -1.0000 -1.0000 2148851 1586629377.40 151.4677 59.9981 32.0000 1.9740 1.9752 418.2433 418.5383 0.0442 -1.0000 -1.0000 2148914 1586629377.50 151.4677 59.9981 32.0000 1.9735 1.9746 418.1785 418.4732 0.0443 -1.0000 -1.0000 2148976 1586629377.60 151.4677 59.9981 32.0000 1.9739 1.9750 418.1690 418.4630 0.0441 -1.0000 -1.0000 2149054 1586629377.70 151.4677 59.9981 32.0000 1.9737 1.9748 418.2944 418.5886 0.0441 -1.0000 -1.0000 2149117 1586629377.80 151.5740 59.9981 32.0000 1.9737 1.9749 418.2793 418.5744 0.0443 -1.0000 -1.0000 2149179 1586629377.90 151.5740 59.9981 32.0000 1.9738 1.9749 418.0146 418.3098 0.0444 -1.0000 -1.0000 2149242 1586629378.00 151.5740 59.9981 32.0000 1.9733 1.9744 418.1334 418.4295 0.0444 -1.0000 -1.0000 2149679 1586629378.10 151.5740 59.9981 32.0000 1.9733 1.9745 418.2550 418.5508 0.0444 -1.0000 -1.0000 2149742 1586629378.20 151.5740 59.9981 32.0000 1.9735 1.9747 418.2373 418.5323 0.0443 -1.0000 -1.0000 2149804 1586629378.30 151.5740 59.9981 32.0000 1.9749 1.9761 418.0239 418.3189 0.0443 -1.0000 -1.0000 2149867 1586629378.40 151.5740 59.9981 32.0000 1.9746 1.9757 418.0559 418.3519 0.0444 -1.0000 -1.0000 2149945 1586629378.50 151.5740 59.9981 32.0000 1.9739 1.9750 418.0353 418.3300 0.0442 -1.0000 -1.0000 2150195 1586629378.60 151.5740 59.9981 32.0000 1.9730 1.9742 418.2474 418.5425 0.0443 -1.0000 -1.0000 2150258 1586629378.70 151.5740 59.9981 32.0000 1.9738 1.9749 418.3869 418.6824 0.0443 -1.0000 -1.0000 2150335 1586629378.80 151.5740 59.9981 32.0000 1.9733 1.9745 418.1273 418.4227 0.0444 -1.0000 -1.0000 2150382 1586629378.90 151.5740 59.9981 32.0000 1.9733 1.9745 418.0548 418.3506 0.0444 -1.0000 -1.0000 2150476 1586629379.00 151.5123 59.9981 32.0000 1.9724 1.9736 418.2374 418.5333 0.0444 -1.0000 -1.0000 2150554 1586629379.10 151.4945 59.9981 32.0000 1.9722 1.9733 418.3108 418.6076 0.0445 -1.0000 -1.0000 2150617 1586629379.20 151.4945 59.9981 32.0000 1.9736 1.9747 418.3045 418.5998 0.0442 -1.0000 -1.0000 2150679 1586629379.30 151.4945 59.9981 32.0000 1.9745 1.9757 418.2160 418.5114 0.0444 -1.0000 -1.0000 2150742 1586629379.40 151.4945 59.9981 32.0000 1.9740 1.9751 418.1256 418.4216 0.0444 -1.0000 -1.0000 2150820 1586629379.50 151.4945 59.9981 32.0000 1.9727 1.9738 418.2448 418.5401 0.0443 -1.0000 -1.0000 2150945 1586629379.60 151.4448 59.9981 32.0000 1.9725 1.9737 418.3100 418.6064 0.0444 -1.0000 -1.0000 2151023 1586629379.70 151.4448 59.9981 32.0000 1.9731 1.9742 418.2366 418.5334 0.0446 -1.0000 -1.0000 2151085 1586629379.80 151.4448 59.9981 32.0000 1.9741 1.9753 418.0588 418.3550 0.0444 -1.0000 -1.0000 2151148 1586629379.90 151.4448 59.9981 32.0000 1.9747 1.9758 418.1557 418.4519 0.0444 -1.0000 -1.0000 2151226 1586629380.00 151.4448 59.9981 32.0000 1.9742 1.9753 418.1122 418.4069 0.0442 -1.0000 -1.0000 2151444 1586629380.10 151.4804 59.9980 32.0000 1.9739 1.9750 418.2733 418.5687 0.0443 -1.0000 -1.0000 2151507 1586629380.20 151.6283 59.9973 32.0000 1.9745 1.9756 418.2337 418.5288 0.0444 -1.0000 -1.0000 2151585 1586629380.30 151.6283 59.9973 32.0000 1.9741 1.9752 418.1526 418.4478 0.0442 -1.0000 -1.0000 2151648 1586629380.40 151.6283 59.9973 32.0000 1.9737 1.9748 418.1173 418.4126 0.0443 -1.0000 -1.0000 2151726 1586629380.50 151.6283 59.9973 32.0000 1.9733 1.9744 418.3587 418.6544 0.0444 -1.0000 -1.0000 2152523 1586629380.60 151.6283 59.9973 32.0000 1.9735 1.9747 418.2067 418.5036 0.0446 -1.0000 -1.0000 2152585 1586629380.70 151.6283 59.9973 32.0000 1.9737 1.9749 418.0122 418.3075 0.0443 -1.0000 -1.0000 2152663 1586629380.80 151.6131 59.9973 32.0000 1.9738 1.9750 418.2266 418.5224 0.0444 -1.0000 -1.0000 2152725 1586629380.90 151.4278 59.9973 32.0000 1.9729 1.9740 418.2353 418.5313 0.0443 -1.0000 -1.0000 2152772 1586629381.00 151.4278 59.9973 32.0000 1.9734 1.9745 418.3371 418.6334 0.0444 -1.0000 -1.0000 2152850 1586629381.10 151.4278 59.9973 32.0000 1.9738 1.9750 418.1316 418.4274 0.0445 -1.0000 -1.0000 2152913 1586629381.20 151.4278 59.9973 32.0000 1.9737 1.9748 418.1607 418.4564 0.0443 -1.0000 -1.0000 2152975 1586629381.30 151.4278 59.9973 32.0000 1.9730 1.9742 418.3242 418.6200 0.0444 -1.0000 -1.0000 2153054 1586629381.40 151.4745 59.9973 32.0000 1.9731 1.9742 418.3389 418.6344 0.0443 -1.0000 -1.0000 2153116 1586629381.50 151.5606 59.9973 32.0000 1.9738 1.9750 418.2546 418.5503 0.0443 -1.0000 -1.0000 2153241 1586629381.60 151.5606 59.9973 32.0000 1.9740 1.9752 418.0330 418.3280 0.0443 -1.0000 -1.0000 2153303 1586629381.70 151.5606 59.9973 32.0000 1.9728 1.9740 418.2379 418.5339 0.0444 -1.0000 -1.0000 2153366 1586629381.80 151.5606 59.9973 32.0000 1.9730 1.9741 418.3185 418.6143 0.0444 -1.0000 -1.0000 2153428 1586629381.90 151.5606 59.9973 32.0000 1.9735 1.9746 418.3472 418.6437 0.0444 -1.0000 -1.0000 2153507 1586629382.00 151.5557 59.9973 32.0000 1.9731 1.9742 418.1433 418.4394 0.0445 -1.0000 -1.0000 2153569 1586629382.10 151.4569 59.9973 32.0000 1.9744 1.9756 418.0583 418.3545 0.0444 -1.0000 -1.0000 2153632 1586629382.20 151.4569 59.9973 32.0000 1.9736 1.9748 418.0997 418.3949 0.0442 -1.0000 -1.0000 2153710 1586629382.30 151.4569 59.9973 32.0000 1.9727 1.9738 418.2000 418.4951 0.0444 -1.0000 -1.0000 2153757 1586629382.40 151.4569 59.9973 32.0000 1.9742 1.9754 418.1965 418.4919 0.0443 -1.0000 -1.0000 2153835 1586629382.50 151.4569 59.9973 32.0000 1.9741 1.9753 418.1298 418.4257 0.0444 -1.0000 -1.0000 2153897 1586629382.60 151.4569 59.9973 32.0000 1.9734 1.9745 418.1017 418.3971 0.0443 -1.0000 -1.0000 2153960 1586629382.70 151.4569 59.9973 32.0000 1.9731 1.9743 418.3134 418.6089 0.0444 -1.0000 -1.0000 2154038 1586629382.80 151.4569 59.9973 32.0000 1.9736 1.9747 418.3978 418.6945 0.0445 -1.0000 -1.0000 2154100 1586629382.90 151.4569 59.9973 32.0000 1.9739 1.9750 418.2256 418.5214 0.0444 -1.0000 -1.0000 2154163 1586629383.00 151.4569 59.9973 32.0000 1.9737 1.9748 418.1251 418.4198 0.0442 -1.0000 -1.0000 2154225 1586629383.10 151.4569 59.9973 32.0000 1.9732 1.9743 418.2257 418.5207 0.0443 -1.0000 -1.0000 2154288 1586629383.20 151.5408 59.9973 32.0000 1.9732 1.9744 418.2180 418.5131 0.0443 -1.0000 -1.0000 2154366 1586629383.30 151.5408 59.9973 32.0000 1.9729 1.9741 418.3324 418.6282 0.0444 -1.0000 -1.0000 2154444 1586629383.40 151.5408 59.9973 32.0000 1.9732 1.9744 418.1881 418.4838 0.0443 -1.0000 -1.0000 2154507 1586629383.50 151.5408 59.9973 32.0000 1.9737 1.9748 418.0600 418.3556 0.0444 -1.0000 -1.0000 2154569 1586629383.60 151.5408 59.9973 32.0000 1.9731 1.9742 418.1799 418.4752 0.0443 -1.0000 -1.0000 2154694 1586629383.70 151.5408 59.9973 32.0000 1.9723 1.9735 418.3347 418.6302 0.0444 -1.0000 -1.0000 2154757 1586629383.80 151.3532 59.9973 32.0000 1.9732 1.9744 418.2592 418.5556 0.0445 -1.0000 -1.0000 2154819 1586629383.90 151.3532 59.9973 32.0000 1.9736 1.9747 418.0909 418.3867 0.0444 -1.0000 -1.0000 2154897 1586629384.00 151.3532 59.9973 32.0000 1.9737 1.9749 418.0787 418.3741 0.0443 -1.0000 -1.0000 2154959 1586629384.10 151.3532 59.9973 32.0000 1.9738 1.9750 418.1406 418.4367 0.0444 -1.0000 -1.0000 2155444 1586629384.20 151.3532 59.9973 32.0000 1.9739 1.9751 418.3089 418.6046 0.0444 -1.0000 -1.0000 2155506 1586629384.30 151.3532 59.9973 32.0000 1.9735 1.9746 418.3194 418.6157 0.0444 -1.0000 -1.0000 2155569 1586629384.40 151.3532 59.9973 32.0000 1.9747 1.9758 418.2301 418.5265 0.0444 -1.0000 -1.0000 2155647 1586629384.50 151.3532 59.9973 32.0000 1.9742 1.9754 418.2353 418.5312 0.0444 -1.0000 -1.0000 2155709 1586629384.60 151.3532 59.9973 32.0000 1.9738 1.9749 418.3442 418.6404 0.0444 -1.0000 -1.0000 2155772 1586629384.70 151.3532 59.9973 32.0000 1.9736 1.9748 418.4235 418.7195 0.0444 -1.0000 -1.0000 2156303 1586629384.80 151.3532 59.9973 32.0000 1.9733 1.9744 418.2162 418.5120 0.0444 -1.0000 -1.0000 2156366 1586629384.90 151.5605 59.9973 32.0000 1.9738 1.9750 418.1066 418.4020 0.0443 -1.0000 -1.0000 2156428 1586629385.00 151.5605 59.9973 32.0000 1.9735 1.9747 418.1226 418.4177 0.0443 -1.0000 -1.0000 2156506 1586629385.10 151.5605 59.9973 32.0000 1.9723 1.9735 418.2933 418.5893 0.0444 -1.0000 -1.0000 2156568 1586629385.20 151.5605 59.9973 32.0000 1.9732 1.9743 418.4087 418.7039 0.0442 -1.0000 -1.0000 2156631 1586629385.30 151.5737 59.9974 32.0000 1.9741 1.9753 418.1626 418.4591 0.0445 -1.0000 -1.0000 2156693 1586629385.40 151.5880 59.9974 32.0000 1.9740 1.9751 418.1026 418.3992 0.0445 -1.0000 -1.0000 2156756 1586629385.50 151.5880 59.9974 32.0000 1.9740 1.9752 418.0920 418.3877 0.0444 -1.0000 -1.0000 2156818 1586629385.60 151.5880 59.9974 32.0000 1.9731 1.9743 418.2656 418.5616 0.0444 -1.0000 -1.0000 2156896 1586629385.70 151.5880 59.9974 32.0000 1.9746 1.9757 418.1429 418.4387 0.0444 -1.0000 -1.0000 2157178 1586629385.80 151.5880 59.9974 32.0000 1.9742 1.9754 418.0023 418.2987 0.0445 -1.0000 -1.0000 2157240 1586629385.90 151.5563 59.9974 32.0000 1.9740 1.9752 418.1304 418.4262 0.0444 -1.0000 -1.0000 2157318 1586629386.00 151.5223 59.9974 32.0000 1.9724 1.9735 418.2375 418.5333 0.0444 -1.0000 -1.0000 2157381 1586629386.10 151.5223 59.9974 32.0000 1.9731 1.9743 418.3049 418.6020 0.0446 -1.0000 -1.0000 2157443 1586629386.20 151.5223 59.9974 32.0000 1.9732 1.9744 418.2256 418.5214 0.0443 -1.0000 -1.0000 2157693 1586629386.30 151.5223 59.9974 32.0000 1.9742 1.9753 418.1170 418.4123 0.0444 -1.0000 -1.0000 2157756 1586629386.40 151.5223 59.9974 32.0000 1.9740 1.9751 418.2524 418.5488 0.0445 -1.0000 -1.0000 2157834 1586629386.50 151.5223 59.9974 32.0000 1.9728 1.9739 418.3191 418.6150 0.0444 -1.0000 -1.0000 2157896 1586629386.60 151.5223 59.9974 32.0000 1.9732 1.9743 418.2109 418.5068 0.0444 -1.0000 -1.0000 2157959 1586629386.70 151.5223 59.9974 32.0000 1.9742 1.9754 418.1134 418.4095 0.0444 -1.0000 -1.0000 2158177 1586629386.80 151.5223 59.9974 32.0000 1.9733 1.9744 418.3582 418.6534 0.0443 -1.0000 -1.0000 2158240 1586629386.90 151.5223 59.9974 32.0000 1.9726 1.9738 418.3568 418.6530 0.0444 -1.0000 -1.0000 2158303 1586629387.00 151.5223 59.9974 32.0000 1.9736 1.9748 418.2500 418.5460 0.0444 -1.0000 -1.0000 2158380 1586629387.10 151.5410 59.9974 32.0000 1.9742 1.9753 418.2436 418.5391 0.0443 -1.0000 -1.0000 2158443 1586629387.20 151.5677 59.9974 32.0000 1.9735 1.9747 418.1256 418.4213 0.0444 -1.0000 -1.0000 2158724 1586629387.30 151.5164 59.9974 32.0000 1.9733 1.9744 418.2346 418.5304 0.0444 -1.0000 -1.0000 2158787 1586629387.40 151.5164 59.9974 32.0000 1.9732 1.9743 418.3554 418.6516 0.0444 -1.0000 -1.0000 2158849 1586629387.50 151.5164 59.9974 32.0000 1.9741 1.9753 418.2013 418.4978 0.0446 -1.0000 -1.0000 2158912 1586629387.60 151.5164 59.9974 32.0000 1.9735 1.9747 418.0028 418.2985 0.0443 -1.0000 -1.0000 2158990 1586629387.70 151.4199 59.9974 32.0000 1.9736 1.9747 418.0470 418.3421 0.0443 -1.0000 -1.0000 2159427 1586629387.80 151.4199 59.9974 32.0000 1.9729 1.9740 418.1436 418.4392 0.0443 -1.0000 -1.0000 2159489 1586629387.90 151.4199 59.9974 32.0000 1.9736 1.9748 418.1121 418.4072 0.0443 -1.0000 -1.0000 2159552 1586629388.00 151.4199 59.9974 32.0000 1.9736 1.9747 418.1155 418.4117 0.0444 -1.0000 -1.0000 2159615 1586629388.10 151.4199 59.9974 32.0000 1.9746 1.9758 418.0511 418.3467 0.0444 -1.0000 -1.0000 2159677 1586629388.20 151.4199 59.9974 32.0000 1.9730 1.9741 418.2379 418.5333 0.0443 -1.0000 -1.0000 2159755 1586629388.30 151.6079 59.9974 32.0000 1.9728 1.9740 418.3259 418.6223 0.0445 -1.0000 -1.0000 2159818 1586629388.40 151.6079 59.9974 32.0000 1.9732 1.9743 418.3132 418.6096 0.0444 -1.0000 -1.0000 2159896 1586629388.50 151.6079 59.9974 32.0000 1.9740 1.9752 418.1944 418.4893 0.0443 -1.0000 -1.0000 2159958 1586629388.60 151.6079 59.9974 32.0000 1.9742 1.9753 418.1536 418.4500 0.0445 -1.0000 -1.0000 2200021 1586629388.70 151.6079 59.9974 32.0000 1.9730 1.9742 418.3451 418.6407 0.0443 -1.0000 -1.0000 2200083 1586629388.80 151.6079 59.9974 32.0000 1.9728 1.9739 418.3124 418.6071 0.0442 -1.0000 -1.0000 2200146 1586629388.90 151.6079 59.9974 32.0000 1.9744 1.9755 418.1295 418.4257 0.0445 -1.0000 -1.0000 2200224 1586629389.00 151.6079 59.9974 32.0000 1.9738 1.9749 418.2258 418.5224 0.0444 -1.0000 -1.0000 2200302 1586629389.10 151.6079 59.9974 32.0000 1.9731 1.9743 418.3560 418.6514 0.0443 -1.0000 -1.0000 2200365 1586629389.20 151.6079 59.9974 32.0000 1.9732 1.9743 418.2013 418.4984 0.0446 -1.0000 -1.0000 2200427 1586629389.30 151.6079 59.9974 32.0000 1.9740 1.9752 418.0919 418.3902 0.0448 -1.0000 -1.0000 2200505 1586629389.40 151.5846 59.9974 32.0000 1.9733 1.9744 418.2515 418.5505 0.0449 -1.0000 -1.0000 2200567 1586629389.50 151.6083 59.9974 32.0000 1.9734 1.9745 418.2721 418.5714 0.0449 -1.0000 -1.0000 2200630 1586629389.60 151.6083 59.9974 32.0000 1.9721 1.9733 418.2973 418.5963 0.0449 -1.0000 -1.0000 2200708 1586629389.70 151.6083 59.9974 32.0000 1.9734 1.9745 418.2025 418.4997 0.0446 -1.0000 -1.0000 2200755 1586629389.80 151.6083 59.9974 32.0000 1.9740 1.9751 418.0980 418.3952 0.0446 -1.0000 -1.0000 2200989 1586629389.90 151.5994 59.9974 32.0000 1.9734 1.9745 418.1495 418.4449 0.0443 -1.0000 -1.0000 2201067 1586629390.00 151.4854 59.9975 32.0000 1.9731 1.9742 418.3334 418.6292 0.0444 -1.0000 -1.0000 2201130 1586629390.10 151.4854 59.9975 32.0000 1.9733 1.9744 418.3472 418.6435 0.0444 -1.0000 -1.0000 2201192 1586629390.20 151.4854 59.9975 32.0000 1.9745 1.9756 418.2153 418.5113 0.0444 -1.0000 -1.0000 2201255 1586629390.30 151.4854 59.9975 32.0000 1.9738 1.9750 418.1558 418.4514 0.0443 -1.0000 -1.0000 2201489 1586629390.40 151.4854 59.9975 32.0000 1.9729 1.9741 418.3415 418.6365 0.0443 -1.0000 -1.0000 2201552 1586629390.50 151.6380 59.9975 32.0000 1.9733 1.9745 418.4174 418.7135 0.0444 -1.0000 -1.0000 2201614 1586629390.60 151.6380 59.9975 32.0000 1.9742 1.9754 418.1895 418.4849 0.0444 -1.0000 -1.0000 2201676 1586629390.70 151.6380 59.9975 32.0000 1.9747 1.9759 418.1628 418.4594 0.0445 -1.0000 -1.0000 2201755 1586629390.80 151.6380 59.9975 32.0000 1.9742 1.9753 418.1902 418.4862 0.0444 -1.0000 -1.0000 2201989 1586629390.90 151.6380 59.9975 32.0000 1.9734 1.9746 418.3101 418.6057 0.0443 -1.0000 -1.0000 2202052 1586629391.00 151.6380 59.9975 32.0000 1.9729 1.9741 418.4307 418.7267 0.0444 -1.0000 -1.0000 2202114 1586629391.10 151.3896 59.9975 32.0000 1.9730 1.9741 418.3211 418.6163 0.0443 -1.0000 -1.0000 2202176 1586629391.20 151.3896 59.9975 32.0000 1.9740 1.9751 418.2470 418.5429 0.0444 -1.0000 -1.0000 2202239 1586629391.30 151.3896 59.9975 32.0000 1.9720 1.9732 418.2298 418.5252 0.0443 -1.0000 -1.0000 2202739 1586629391.40 151.3896 59.9975 32.0000 1.9731 1.9743 418.3414 418.6374 0.0444 -1.0000 -1.0000 2202801 1586629391.50 151.3896 59.9975 32.0000 1.9736 1.9747 418.2365 418.5329 0.0445 -1.0000 -1.0000 2202864 1586629391.60 151.4406 59.9975 32.0000 1.9737 1.9749 418.1146 418.4100 0.0443 -1.0000 -1.0000 2202942 1586629391.70 151.4406 59.9975 32.0000 1.9733 1.9744 418.2952 418.5904 0.0443 -1.0000 -1.0000 2203004 1586629391.80 151.4406 59.9975 32.0000 1.9730 1.9741 418.3437 418.6398 0.0444 -1.0000 -1.0000 2203223 1586629391.90 151.4406 59.9975 32.0000 1.9741 1.9752 418.3421 418.6386 0.0445 -1.0000 -1.0000 2203301 1586629392.00 151.4406 59.9975 32.0000 1.9747 1.9758 418.1960 418.4916 0.0443 -1.0000 -1.0000 2203364 1586629392.10 151.4406 59.9975 32.0000 1.9737 1.9748 418.2015 418.4971 0.0444 -1.0000 -1.0000 2203426 1586629392.20 151.4406 59.9975 32.0000 1.9732 1.9744 418.2779 418.5734 0.0443 -1.0000 -1.0000 2203504 1586629392.30 151.4406 59.9975 32.0000 1.9726 1.9737 418.2522 418.5482 0.0444 -1.0000 -1.0000 2203723 1586629392.40 151.4406 59.9975 32.0000 1.9740 1.9751 418.1955 418.4910 0.0443 -1.0000 -1.0000 2203801 1586629392.50 151.4406 59.9975 32.0000 1.9733 1.9744 418.0922 418.3881 0.0444 -1.0000 -1.0000 2203864 1586629392.60 151.4406 59.9975 32.0000 1.9728 1.9740 418.1131 418.4084 0.0444 -1.0000 -1.0000 2203926 1586629392.70 151.5573 59.9975 32.0000 1.9727 1.9739 418.3674 418.6635 0.0444 -1.0000 -1.0000 2204004 1586629392.80 151.5573 59.9975 32.0000 1.9724 1.9735 418.2986 418.5944 0.0444 -1.0000 -1.0000 2204067 1586629392.90 151.4166 59.9975 32.0000 1.9730 1.9741 418.1510 418.4462 0.0443 -1.0000 -1.0000 2204191 1586629393.00 151.4080 59.9975 32.0000 1.9744 1.9755 418.1295 418.4249 0.0444 -1.0000 -1.0000 2204270 1586629393.10 151.4080 59.9975 32.0000 1.9736 1.9747 418.2476 418.5419 0.0442 -1.0000 -1.0000 2204332 1586629393.20 151.5299 59.9975 32.0000 1.9731 1.9742 418.3991 418.6948 0.0443 -1.0000 -1.0000 2204395 1586629393.30 151.5368 59.9975 32.0000 1.9731 1.9743 418.3878 418.6836 0.0444 -1.0000 -1.0000 2204473 1586629393.40 151.5368 59.9975 32.0000 1.9736 1.9748 418.4056 418.7021 0.0444 -1.0000 -1.0000 2204707 1586629393.50 151.5368 59.9975 32.0000 1.9740 1.9751 418.1844 418.4803 0.0444 -1.0000 -1.0000 2204769 1586629393.60 151.5368 59.9975 32.0000 1.9731 1.9743 418.2837 418.5801 0.0445 -1.0000 -1.0000 2204848 1586629393.70 151.5368 59.9975 32.0000 1.9733 1.9744 418.4140 418.7100 0.0444 -1.0000 -1.0000 2204910 1586629393.80 151.5589 59.9975 32.0000 1.9735 1.9747 418.2880 418.5834 0.0443 -1.0000 -1.0000 2204973 1586629393.90 151.5589 59.9975 32.0000 1.9738 1.9750 418.2410 418.5376 0.0445 -1.0000 -1.0000 2205207 1586629394.00 151.5589 59.9975 32.0000 1.9743 1.9754 418.1330 418.4289 0.0444 -1.0000 -1.0000 2205269 1586629394.10 151.5589 59.9975 32.0000 1.9733 1.9744 418.1119 418.4068 0.0442 -1.0000 -1.0000 2205332 1586629394.20 151.5589 59.9975 32.0000 1.9731 1.9743 418.2816 418.5779 0.0445 -1.0000 -1.0000 2205410 1586629394.30 151.5289 59.9975 32.0000 1.9736 1.9748 418.3474 418.6444 0.0445 -1.0000 -1.0000 2205472 1586629394.40 151.4965 59.9975 32.0000 1.9740 1.9751 418.1812 418.4770 0.0444 -1.0000 -1.0000 2205926 1586629394.50 151.4965 59.9975 32.0000 1.9734 1.9746 418.1426 418.4391 0.0444 -1.0000 -1.0000 2205988 1586629394.60 151.4965 59.9975 32.0000 1.9733 1.9744 418.4165 418.7118 0.0444 -1.0000 -1.0000 2206050 1586629394.70 151.4965 59.9975 32.0000 1.9731 1.9742 418.3203 418.6165 0.0444 -1.0000 -1.0000 2206129 1586629394.80 151.4965 59.9975 32.0000 1.9736 1.9748 418.2074 418.5035 0.0444 -1.0000 -1.0000 2206191 1586629394.90 151.4965 59.9975 32.0000 1.9734 1.9745 418.1301 418.4254 0.0444 -1.0000 -1.0000 2206472 1586629395.00 151.4965 59.9975 32.0000 1.9732 1.9744 418.2113 418.5074 0.0444 -1.0000 -1.0000 2206551 1586629395.10 151.4965 59.9975 32.0000 1.9725 1.9737 418.2387 418.5346 0.0444 -1.0000 -1.0000 2206613 1586629395.20 151.4965 59.9975 32.0000 1.9731 1.9742 418.3422 418.6377 0.0442 -1.0000 -1.0000 2206675 1586629395.30 151.4965 59.9975 32.0000 1.9732 1.9743 418.1602 418.4557 0.0444 -1.0000 -1.0000 2206738 1586629395.40 151.4122 59.9970 32.0000 1.9737 1.9749 418.0725 418.3681 0.0444 -1.0000 -1.0000 2206972 1586629395.50 151.4056 59.9970 32.0000 1.9734 1.9746 418.2204 418.5168 0.0445 -1.0000 -1.0000 2207035 1586629395.60 151.4056 59.9970 32.0000 1.9734 1.9746 418.3141 418.6109 0.0445 -1.0000 -1.0000 2207113 1586629395.70 151.4847 59.9970 32.0000 1.9737 1.9749 418.0947 418.3909 0.0445 -1.0000 -1.0000 2207175 1586629395.80 151.4937 59.9970 32.0000 1.9740 1.9752 418.2168 418.5134 0.0445 -1.0000 -1.0000 2207222 1586629395.90 151.4937 59.9970 32.0000 1.9729 1.9740 418.2762 418.5732 0.0445 -1.0000 -1.0000 2207300 1586629396.00 151.4722 59.9970 32.0000 1.9733 1.9745 418.3193 418.6175 0.0447 -1.0000 -1.0000 2207441 1586629396.10 151.5125 59.9970 32.0000 1.9739 1.9750 418.0753 418.3721 0.0445 -1.0000 -1.0000 2207503 1586629396.20 151.5125 59.9970 32.0000 1.9742 1.9753 418.1180 418.4145 0.0445 -1.0000 -1.0000 2207581 1586629396.30 151.5125 59.9970 32.0000 1.9736 1.9748 418.1335 418.4304 0.0445 -1.0000 -1.0000 2207644 1586629396.40 151.5125 59.9970 32.0000 1.9731 1.9742 418.2339 418.5309 0.0446 -1.0000 -1.0000 2207706 1586629396.50 151.5896 59.9970 32.0000 1.9726 1.9737 418.3611 418.6598 0.0447 -1.0000 -1.0000 2207987 1586629396.60 151.5896 59.9970 32.0000 1.9737 1.9748 418.2751 418.5714 0.0444 -1.0000 -1.0000 2208050 1586629396.70 151.5896 59.9970 32.0000 1.9742 1.9753 418.1354 418.4317 0.0445 -1.0000 -1.0000 2208128 1586629396.80 151.5896 59.9970 32.0000 1.9737 1.9748 418.2799 418.5755 0.0443 -1.0000 -1.0000 2208191 1586629396.90 151.5896 59.9970 32.0000 1.9731 1.9742 418.3468 418.6428 0.0444 -1.0000 -1.0000 2208253 1586629397.00 151.5896 59.9970 32.0000 1.9736 1.9748 418.2502 418.5461 0.0444 -1.0000 -1.0000 2208441 1586629397.10 151.5896 59.9970 32.0000 1.9740 1.9752 418.0544 418.3500 0.0444 -1.0000 -1.0000 2208503 1586629397.20 151.5896 59.9970 32.0000 1.9733 1.9745 418.1505 418.4468 0.0445 -1.0000 -1.0000 2208565 1586629397.30 151.5896 59.9970 32.0000 1.9725 1.9737 418.3728 418.6690 0.0444 -1.0000 -1.0000 2208644 1586629397.40 151.4117 59.9970 32.0000 1.9730 1.9742 418.3211 418.6171 0.0444 -1.0000 -1.0000 2208706 1586629397.50 151.4117 59.9970 32.0000 1.9742 1.9754 418.1003 418.3962 0.0444 -1.0000 -1.0000 2208956 1586629397.60 151.4117 59.9970 32.0000 1.9737 1.9749 418.0828 418.3783 0.0444 -1.0000 -1.0000 2209034 1586629397.70 151.4117 59.9970 32.0000 1.9731 1.9742 418.2224 418.5170 0.0443 -1.0000 -1.0000 2209097 1586629397.80 151.4108 59.9970 32.0000 1.9733 1.9744 418.3513 418.6476 0.0444 -1.0000 -1.0000 2209159 1586629397.90 151.4108 59.9970 32.0000 1.9738 1.9750 418.1947 418.4910 0.0445 -1.0000 -1.0000 2209222 1586629398.00 151.4108 59.9970 32.0000 1.9738 1.9749 418.0936 418.3891 0.0443 -1.0000 -1.0000 2210065 1586629398.10 151.4108 59.9970 32.0000 1.9735 1.9746 418.2690 418.5643 0.0442 -1.0000 -1.0000 2210128 1586629398.20 151.4108 59.9970 32.0000 1.9727 1.9739 418.3747 418.6706 0.0445 -1.0000 -1.0000 2210206 1586629398.30 151.4232 59.9970 32.0000 1.9739 1.9750 418.1976 418.4984 0.0452 -1.0000 -1.0000 2210268 1586629398.40 151.4232 59.9970 32.0000 1.9733 1.9745 418.1895 418.4908 0.0452 -1.0000 -1.0000 2210347 1586629398.50 151.4232 59.9970 32.0000 1.9730 1.9742 418.1944 418.4941 0.0449 -1.0000 -1.0000 2210409 1586629398.60 151.4232 59.9970 32.0000 1.9725 1.9736 418.4148 418.7130 0.0447 -1.0000 -1.0000 2210471 1586629398.70 151.4232 59.9970 32.0000 1.9741 1.9753 418.2832 418.5795 0.0445 -1.0000 -1.0000 2210565 1586629398.80 151.4232 59.9970 32.0000 1.9744 1.9755 418.1429 418.4393 0.0445 -1.0000 -1.0000 2210612 1586629398.90 151.4383 59.9970 32.0000 1.9738 1.9750 418.0659 418.3635 0.0446 -1.0000 -1.0000 2210690 1586629399.00 151.4383 59.9970 32.0000 1.9735 1.9747 418.2883 418.5849 0.0445 -1.0000 -1.0000 2210753 1586629399.10 151.4383 59.9970 32.0000 1.9742 1.9754 418.3296 418.6257 0.0444 -1.0000 -1.0000 2210815 1586629399.20 151.4383 59.9970 32.0000 1.9742 1.9754 418.1196 418.4146 0.0443 -1.0000 -1.0000 2210877 1586629399.30 151.4383 59.9970 32.0000 1.9748 1.9760 418.1337 418.4299 0.0445 -1.0000 -1.0000 2210956 1586629399.40 151.4383 59.9970 32.0000 1.9740 1.9752 418.3159 418.6121 0.0444 -1.0000 -1.0000 2211018 1586629399.50 151.5161 59.9971 32.0000 1.9746 1.9758 418.5468 418.8430 0.0444 -1.0000 -1.0000 2211206 1586629399.60 151.5161 59.9971 32.0000 1.9747 1.9759 418.3545 418.6508 0.0444 -1.0000 -1.0000 2211284 1586629399.70 151.5161 59.9971 32.0000 1.9746 1.9757 418.2562 418.5517 0.0443 -1.0000 -1.0000 2211346 1586629399.80 151.5161 59.9971 32.0000 1.9737 1.9749 418.2182 418.5143 0.0444 -1.0000 -1.0000 2211409 1586629399.90 151.5161 59.9971 32.0000 1.9736 1.9748 418.3084 418.6040 0.0444 -1.0000 -1.0000 2211487 1586629400.00 151.5161 59.9971 32.0000 1.9737 1.9749 418.3210 418.6169 0.0444 -1.0000 -1.0000 2211549 1586629400.10 151.5161 59.9971 32.0000 1.9740 1.9752 418.2639 418.5596 0.0444 -1.0000 -1.0000 2211612 1586629400.20 151.5161 59.9971 32.0000 1.9737 1.9749 418.2807 418.5766 0.0444 -1.0000 -1.0000 2211674 1586629400.30 151.5161 59.9971 32.0000 1.9727 1.9738 418.3222 418.6180 0.0443 -1.0000 -1.0000 2211737 1586629400.40 151.5161 59.9971 32.0000 1.9733 1.9744 418.2283 418.5250 0.0445 -1.0000 -1.0000 2211815 1586629400.50 151.5161 59.9971 32.0000 1.9732 1.9744 418.1636 418.4602 0.0445 -1.0000 -1.0000 2212049 1586629400.60 151.4973 59.9971 32.0000 1.9731 1.9742 418.3003 418.5965 0.0444 -1.0000 -1.0000 2212112 1586629400.70 151.4944 59.9971 32.0000 1.9728 1.9739 418.3616 418.6563 0.0442 -1.0000 -1.0000 2212174 1586629400.80 151.4944 59.9971 32.0000 1.9730 1.9741 418.4137 418.7099 0.0445 -1.0000 -1.0000 2212237 1586629400.90 151.4944 59.9971 32.0000 1.9736 1.9747 418.1260 418.4212 0.0442 -1.0000 -1.0000 2212299 1586629401.00 151.4944 59.9971 32.0000 1.9731 1.9743 418.1258 418.4209 0.0443 -1.0000 -1.0000 2212377 1586629401.10 151.4944 59.9971 32.0000 1.9729 1.9741 418.1512 418.4466 0.0443 -1.0000 -1.0000 2212534 1586629401.20 151.3265 59.9971 32.0000 1.9722 1.9733 418.2287 418.5251 0.0445 -1.0000 -1.0000 2212596 1586629401.30 151.3265 59.9971 32.0000 1.9732 1.9744 418.2449 418.5411 0.0445 -1.0000 -1.0000 2212659 1586629401.40 151.3265 59.9971 32.0000 1.9729 1.9741 418.0325 418.3285 0.0444 -1.0000 -1.0000 2212721 1586629401.50 151.3265 59.9971 32.0000 1.9737 1.9748 418.0988 418.3942 0.0443 -1.0000 -1.0000 2212783 1586629401.60 151.3265 59.9971 32.0000 1.9729 1.9740 418.3343 418.6299 0.0444 -1.0000 -1.0000 2213221 1586629401.70 151.3265 59.9971 32.0000 1.9727 1.9738 418.3401 418.6361 0.0444 -1.0000 -1.0000 2213283 1586629401.80 151.4383 59.9971 32.0000 1.9728 1.9739 418.2587 418.5545 0.0444 -1.0000 -1.0000 2213346 1586629401.90 151.4831 59.9971 32.0000 1.9729 1.9740 418.1458 418.4414 0.0444 -1.0000 -1.0000 2213424 1586629402.00 151.4831 59.9971 32.0000 1.9735 1.9747 418.1707 418.4655 0.0442 -1.0000 -1.0000 2213486 1586629402.10 151.4831 59.9971 32.0000 1.9732 1.9743 418.2985 418.5935 0.0443 -1.0000 -1.0000 2213721 1586629402.20 151.4831 59.9971 32.0000 1.9734 1.9746 418.3097 418.6051 0.0443 -1.0000 -1.0000 2213799 1586629402.30 151.4831 59.9971 32.0000 1.9728 1.9739 418.1619 418.4571 0.0443 -1.0000 -1.0000 2213861 1586629402.40 151.4655 59.9971 32.0000 1.9730 1.9742 418.1783 418.4729 0.0442 -1.0000 -1.0000 2213924 1586629402.50 151.4655 59.9971 32.0000 1.9722 1.9733 418.3090 418.6044 0.0443 -1.0000 -1.0000 2213986 1586629402.60 151.4655 59.9971 32.0000 1.9721 1.9732 418.2185 418.5132 0.0442 -1.0000 -1.0000 2214220 1586629402.70 151.4655 59.9971 32.0000 1.9731 1.9742 418.0322 418.3289 0.0445 -1.0000 -1.0000 2214299 1586629402.80 151.4655 59.9971 32.0000 1.9721 1.9733 418.0687 418.3634 0.0442 -1.0000 -1.0000 2214361 1586629402.90 151.4768 59.9971 32.0000 1.9716 1.9728 418.1645 418.4587 0.0441 -1.0000 -1.0000 2214424 1586629403.00 151.4809 59.9971 32.0000 1.9721 1.9733 418.3429 418.6378 0.0443 -1.0000 -1.0000 2214502 1586629403.10 151.4809 59.9971 32.0000 1.9728 1.9739 418.2241 418.5201 0.0444 -1.0000 -1.0000 2214689 1586629403.20 151.4809 59.9971 32.0000 1.9738 1.9749 418.0742 418.3700 0.0444 -1.0000 -1.0000 2214752 1586629403.30 151.4809 59.9971 32.0000 1.9735 1.9746 418.1630 418.4586 0.0443 -1.0000 -1.0000 2214830 1586629403.40 151.4809 59.9971 32.0000 1.9731 1.9743 418.2052 418.5010 0.0444 -1.0000 -1.0000 2214892 1586629403.50 151.4818 59.9971 32.0000 1.9728 1.9739 418.1279 418.4230 0.0442 -1.0000 -1.0000 2214955 1586629403.60 151.5406 59.9971 32.0000 1.9731 1.9743 418.0375 418.3333 0.0444 -1.0000 -1.0000 2215751 1586629403.70 151.5406 59.9971 32.0000 1.9730 1.9741 418.1761 418.4716 0.0443 -1.0000 -1.0000 2215814 1586629403.80 151.5406 59.9971 32.0000 1.9731 1.9742 418.2168 418.5122 0.0444 -1.0000 -1.0000 2215876 1586629403.90 151.5406 59.9971 32.0000 1.9736 1.9747 418.3200 418.6155 0.0443 -1.0000 -1.0000 2215939 1586629404.00 151.5406 59.9971 32.0000 1.9730 1.9742 418.1226 418.4186 0.0444 -1.0000 -1.0000 2216002 1586629404.10 151.4797 59.9971 32.0000 1.9737 1.9749 418.0350 418.3302 0.0443 -1.0000 -1.0000 2216064 1586629404.20 151.4797 59.9971 32.0000 1.9723 1.9735 417.9941 418.2897 0.0443 -1.0000 -1.0000 2216142 1586629404.30 151.4797 59.9971 32.0000 1.9724 1.9736 418.3590 418.6545 0.0443 -1.0000 -1.0000 2216205 1586629404.40 151.4797 59.9971 32.0000 1.9720 1.9731 418.4336 418.7283 0.0442 -1.0000 -1.0000 2216282 1586629404.50 151.4797 59.9971 32.0000 1.9735 1.9746 418.2174 418.5123 0.0443 -1.0000 -1.0000 2216345 1586629404.60 151.4731 59.9972 32.0000 1.9732 1.9744 418.1049 418.3996 0.0442 -1.0000 -1.0000 2216408 1586629404.70 151.4551 59.9977 32.0000 1.9728 1.9740 418.1395 418.4351 0.0444 -1.0000 -1.0000 2216470 1586629404.80 151.4551 59.9977 32.0000 1.9733 1.9744 418.2694 418.5662 0.0445 -1.0000 -1.0000 2216533 1586629404.90 151.4551 59.9977 32.0000 1.9735 1.9747 418.2056 418.5029 0.0447 -1.0000 -1.0000 2216595 1586629405.00 151.4551 59.9977 32.0000 1.9732 1.9744 418.1675 418.4656 0.0447 -1.0000 -1.0000 2216673 1586629405.10 151.4551 59.9977 32.0000 1.9728 1.9740 418.2412 418.5369 0.0444 -1.0000 -1.0000 2216736 1586629405.20 151.4238 59.9977 32.0000 1.9719 1.9730 418.3487 418.6449 0.0444 -1.0000 -1.0000 2216798 1586629405.30 151.3492 59.9977 32.0000 1.9726 1.9737 418.3584 418.6539 0.0443 -1.0000 -1.0000 2216876 1586629405.40 151.3492 59.9977 32.0000 1.9736 1.9748 418.1099 418.4048 0.0442 -1.0000 -1.0000 2216939 1586629405.50 151.3492 59.9977 32.0000 1.9742 1.9753 418.0671 418.3622 0.0444 -1.0000 -1.0000 2217001 1586629405.60 151.3492 59.9977 32.0000 1.9734 1.9745 418.2246 418.5201 0.0444 -1.0000 -1.0000 2217063 1586629405.70 151.3492 59.9977 32.0000 1.9738 1.9750 418.2002 418.4956 0.0443 -1.0000 -1.0000 2217251 1586629405.80 151.3492 59.9977 32.0000 1.9730 1.9742 418.1907 418.4858 0.0443 -1.0000 -1.0000 2217313 1586629405.90 151.3492 59.9977 32.0000 1.9732 1.9744 418.0181 418.3138 0.0443 -1.0000 -1.0000 2217376 1586629406.00 151.3492 59.9977 32.0000 1.9735 1.9746 418.1081 418.4030 0.0443 -1.0000 -1.0000 2217438 1586629406.10 151.3492 59.9977 32.0000 1.9721 1.9732 418.2608 418.5559 0.0443 -1.0000 -1.0000 2217501 1586629406.20 151.3492 59.9977 32.0000 1.9723 1.9734 418.3189 418.6137 0.0442 -1.0000 -1.0000 2217735 1586629406.30 151.3492 59.9977 32.0000 1.9732 1.9743 418.2899 418.5856 0.0444 -1.0000 -1.0000 2217798 1586629406.40 151.4270 59.9977 32.0000 1.9737 1.9748 418.0634 418.3587 0.0443 -1.0000 -1.0000 2217876 1586629406.50 151.4270 59.9977 32.0000 1.9736 1.9747 418.1365 418.4314 0.0443 -1.0000 -1.0000 2217938 1586629406.60 151.4270 59.9977 32.0000 1.9722 1.9734 418.2393 418.5347 0.0443 -1.0000 -1.0000 2218001 1586629406.70 151.4270 59.9977 32.0000 1.9723 1.9734 418.2903 418.5855 0.0443 -1.0000 -1.0000 2218204 1586629406.80 151.4270 59.9977 32.0000 1.9726 1.9738 418.2120 418.5077 0.0444 -1.0000 -1.0000 2218266 1586629406.90 151.4270 59.9977 32.0000 1.9737 1.9749 418.0624 418.3576 0.0443 -1.0000 -1.0000 2218329 1586629407.00 151.4960 59.9977 32.0000 1.9731 1.9743 418.2519 418.5474 0.0443 -1.0000 -1.0000 2218407 1586629407.10 151.4960 59.9977 32.0000 1.9730 1.9741 418.3025 418.5968 0.0441 -1.0000 -1.0000 2218469 1586629407.20 151.4960 59.9977 32.0000 1.9725 1.9736 418.3322 418.6269 0.0443 -1.0000 -1.0000 2218704 1586629407.30 151.4960 59.9977 32.0000 1.9736 1.9747 418.2137 418.5093 0.0443 -1.0000 -1.0000 2218782 1586629407.40 151.4960 59.9977 32.0000 1.9739 1.9750 418.1187 418.4131 0.0442 -1.0000 -1.0000 2218844 1586629407.50 151.4960 59.9977 32.0000 1.9733 1.9744 418.0576 418.3531 0.0444 -1.0000 -1.0000 2218907 1586629407.60 151.5317 59.9977 32.0000 1.9730 1.9741 418.2650 418.5606 0.0443 -1.0000 -1.0000 2218985 1586629407.70 151.5514 59.9977 32.0000 1.9728 1.9739 418.3319 418.6272 0.0443 -1.0000 -1.0000 2219610 1586629407.80 151.5514 59.9977 32.0000 1.9734 1.9745 418.2113 418.5063 0.0443 -1.0000 -1.0000 2219672 1586629407.90 151.5514 59.9977 32.0000 1.9740 1.9752 418.2289 418.5240 0.0443 -1.0000 -1.0000 2219750 1586629408.00 151.5514 59.9977 32.0000 1.9728 1.9739 418.2627 418.5577 0.0443 -1.0000 -1.0000 2219813 1586629408.10 151.5514 59.9977 32.0000 1.9725 1.9736 418.2839 418.5798 0.0444 -1.0000 -1.0000 2219891 1586629408.20 151.4407 59.9977 32.0000 1.9726 1.9737 418.2617 418.5575 0.0443 -1.0000 -1.0000 2219969 1586629408.30 151.4407 59.9977 32.0000 1.9746 1.9757 418.1418 418.4374 0.0444 -1.0000 -1.0000 2220032 1586629408.40 151.4407 59.9977 32.0000 1.9738 1.9749 418.1715 418.4668 0.0443 -1.0000 -1.0000 2220094 1586629408.50 151.4407 59.9977 32.0000 1.9721 1.9733 418.2287 418.5248 0.0444 -1.0000 -1.0000 2220157 1586629408.60 151.4407 59.9977 32.0000 1.9730 1.9742 418.3103 418.6065 0.0444 -1.0000 -1.0000 2220219 1586629408.70 151.4456 59.9977 32.0000 1.9737 1.9748 418.1483 418.4433 0.0442 -1.0000 -1.0000 2220297 1586629408.80 151.4470 59.9977 32.0000 1.9735 1.9746 418.0408 418.3353 0.0443 -1.0000 -1.0000 2220360 1586629408.90 151.4470 59.9977 32.0000 1.9732 1.9743 418.1575 418.4524 0.0442 -1.0000 -1.0000 2220422 1586629409.00 151.4470 59.9977 32.0000 1.9722 1.9733 418.3532 418.6493 0.0444 -1.0000 -1.0000 2220500 1586629409.10 151.4470 59.9977 32.0000 1.9730 1.9742 418.1594 418.4541 0.0442 -1.0000 -1.0000 2220563 1586629409.20 151.4470 59.9977 32.0000 1.9739 1.9750 418.1151 418.4098 0.0442 -1.0000 -1.0000 2220625 1586629409.30 151.4473 59.9977 32.0000 1.9725 1.9737 418.2449 418.5399 0.0443 -1.0000 -1.0000 2221266 1586629409.40 151.4531 59.9977 32.0000 1.9733 1.9744 418.2524 418.5476 0.0443 -1.0000 -1.0000 2221328 1586629409.50 151.4531 59.9977 32.0000 1.9737 1.9749 418.2253 418.5209 0.0444 -1.0000 -1.0000 2221391 1586629409.60 151.4531 59.9977 32.0000 1.9739 1.9750 418.1377 418.4333 0.0443 -1.0000 -1.0000 2221484 1586629409.70 151.4531 59.9977 32.0000 1.9735 1.9747 418.1067 418.4019 0.0443 -1.0000 -1.0000 2221547 1586629409.80 151.4531 59.9977 32.0000 1.9737 1.9748 418.1951 418.4898 0.0442 -1.0000 -1.0000 2221609 1586629409.90 151.4646 59.9974 32.0000 1.9736 1.9748 418.3059 418.6009 0.0443 -1.0000 -1.0000 2221672 1586629410.00 151.4646 59.9974 32.0000 1.9742 1.9753 418.0996 418.3954 0.0444 -1.0000 -1.0000 2221734 1586629410.10 151.4646 59.9974 32.0000 1.9731 1.9742 418.0622 418.3575 0.0443 -1.0000 -1.0000 2221797 1586629410.20 151.4646 59.9974 32.0000 1.9730 1.9741 418.2400 418.5360 0.0444 -1.0000 -1.0000 2221875 1586629410.30 151.4646 59.9974 32.0000 1.9741 1.9752 418.3165 418.6114 0.0442 -1.0000 -1.0000 2221937 1586629410.40 151.4646 59.9974 32.0000 1.9744 1.9756 418.1108 418.4062 0.0444 -1.0000 -1.0000 2222016 1586629410.50 151.4646 59.9974 32.0000 1.9738 1.9750 418.1100 418.4052 0.0443 -1.0000 -1.0000 2222078 1586629410.60 151.5905 59.9974 32.0000 1.9732 1.9744 418.3480 418.6429 0.0442 -1.0000 -1.0000 2222141 1586629410.70 151.5905 59.9974 32.0000 1.9733 1.9745 418.3676 418.6622 0.0442 -1.0000 -1.0000 2222203 1586629410.80 151.5905 59.9974 32.0000 1.9734 1.9746 418.4472 418.7421 0.0443 -1.0000 -1.0000 2222500 1586629410.90 151.5905 59.9974 32.0000 1.9738 1.9750 418.2917 418.5873 0.0443 -1.0000 -1.0000 2222562 1586629411.00 151.5905 59.9974 32.0000 1.9739 1.9750 418.1697 418.4650 0.0443 -1.0000 -1.0000 2222625 1586629411.10 151.5905 59.9974 32.0000 1.9739 1.9750 418.1506 418.4452 0.0442 -1.0000 -1.0000 2222687 1586629411.20 151.5905 59.9974 32.0000 1.9729 1.9740 418.3208 418.6165 0.0444 -1.0000 -1.0000 2222750 1586629411.30 151.5905 59.9974 32.0000 1.9738 1.9750 418.1914 418.4867 0.0443 -1.0000 -1.0000 2222828 1586629411.40 151.5905 59.9974 32.0000 1.9741 1.9752 418.0388 418.3337 0.0443 -1.0000 -1.0000 2222890 1586629411.50 151.5905 59.9974 32.0000 1.9738 1.9749 418.1724 418.4676 0.0443 -1.0000 -1.0000 2222953 1586629411.60 151.5905 59.9974 32.0000 1.9737 1.9749 418.3212 418.6169 0.0444 -1.0000 -1.0000 2223031 1586629411.70 151.5944 59.9974 32.0000 1.9740 1.9751 418.2943 418.5900 0.0443 -1.0000 -1.0000 2223093 1586629411.80 151.5977 59.9974 32.0000 1.9737 1.9749 418.1324 418.4281 0.0445 -1.0000 -1.0000 2223156 1586629411.90 151.5977 59.9974 32.0000 1.9733 1.9745 418.0912 418.3868 0.0443 -1.0000 -1.0000 2223796 1586629412.00 151.5977 59.9974 32.0000 1.9729 1.9741 418.1874 418.4822 0.0443 -1.0000 -1.0000 2223859 1586629412.10 151.5977 59.9974 32.0000 1.9723 1.9735 418.3680 418.6635 0.0443 -1.0000 -1.0000 2223937 1586629412.20 151.5977 59.9974 32.0000 1.9725 1.9737 418.3283 418.6239 0.0444 -1.0000 -1.0000 2224000 1586629412.30 151.4750 59.9974 32.0000 1.9730 1.9742 418.2131 418.5089 0.0444 -1.0000 -1.0000 2224062 1586629412.40 151.4750 59.9974 32.0000 1.9733 1.9745 418.2291 418.5251 0.0444 -1.0000 -1.0000 2224140 1586629412.50 151.4750 59.9974 32.0000 1.9727 1.9738 418.4055 418.7008 0.0442 -1.0000 -1.0000 2224203 1586629412.60 151.4750 59.9974 32.0000 1.9729 1.9740 418.3413 418.6358 0.0442 -1.0000 -1.0000 2224265 1586629412.70 151.4750 59.9974 32.0000 1.9730 1.9742 418.2158 418.5110 0.0443 -1.0000 -1.0000 2224343 1586629412.80 151.4482 59.9974 32.0000 1.9742 1.9754 418.0517 418.3467 0.0442 -1.0000 -1.0000 2224406 1586629412.90 151.4253 59.9974 32.0000 1.9743 1.9754 418.1625 418.4577 0.0444 -1.0000 -1.0000 2224499 1586629413.00 151.4253 59.9974 32.0000 1.9733 1.9744 418.2683 418.5631 0.0442 -1.0000 -1.0000 2224577 1586629413.10 151.4253 59.9974 32.0000 1.9725 1.9737 418.3081 418.6031 0.0443 -1.0000 -1.0000 2224640 1586629413.20 151.4253 59.9974 32.0000 1.9736 1.9747 418.3082 418.6035 0.0443 -1.0000 -1.0000 2224703 1586629413.30 151.4253 59.9974 32.0000 1.9737 1.9748 418.2353 418.5308 0.0443 -1.0000 -1.0000 2224780 1586629413.40 151.5234 59.9974 32.0000 1.9748 1.9760 418.1257 418.4198 0.0441 -1.0000 -1.0000 2224952 1586629413.50 151.5234 59.9974 32.0000 1.9742 1.9754 418.2345 418.5288 0.0442 -1.0000 -1.0000 2225015 1586629413.60 151.5234 59.9974 32.0000 1.9738 1.9749 418.3667 418.6619 0.0443 -1.0000 -1.0000 2225093 1586629413.70 151.5234 59.9974 32.0000 1.9742 1.9754 418.1623 418.4570 0.0443 -1.0000 -1.0000 2225155 1586629413.80 151.5234 59.9974 32.0000 1.9732 1.9744 418.1149 418.4099 0.0443 -1.0000 -1.0000 2225218 1586629413.90 151.5234 59.9974 32.0000 1.9733 1.9745 418.3376 418.6336 0.0444 -1.0000 -1.0000 2225452 1586629414.00 151.5234 59.9974 32.0000 1.9730 1.9742 418.4011 418.6967 0.0442 -1.0000 -1.0000 2225515 1586629414.10 151.5234 59.9974 32.0000 1.9733 1.9745 418.2289 418.5243 0.0444 -1.0000 -1.0000 2225577 1586629414.20 151.5234 59.9974 32.0000 1.9736 1.9748 418.1208 418.4152 0.0442 -1.0000 -1.0000 2225671 1586629414.30 151.5234 59.9974 32.0000 1.9731 1.9742 418.1775 418.4725 0.0442 -1.0000 -1.0000 2225827 1586629414.40 151.5234 59.9974 32.0000 1.9732 1.9744 418.3534 418.6489 0.0444 -1.0000 -1.0000 2226015 1586629414.50 151.4997 59.9975 32.0000 1.9733 1.9744 418.3762 418.6710 0.0441 -1.0000 -1.0000 2226077 1586629414.60 151.4312 59.9979 32.0000 1.9732 1.9743 418.3027 418.5973 0.0443 -1.0000 -1.0000 2226140 1586629414.70 151.4312 59.9979 32.0000 1.9740 1.9752 418.1691 418.4641 0.0442 -1.0000 -1.0000 2226202 1586629414.80 151.4312 59.9979 32.0000 1.9736 1.9748 418.1425 418.4374 0.0443 -1.0000 -1.0000 2226264 1586629414.90 151.4312 59.9979 32.0000 1.9730 1.9741 418.2866 418.5822 0.0444 -1.0000 -1.0000 2226452 1586629415.00 151.4312 59.9979 32.0000 1.9728 1.9739 418.3627 418.6584 0.0444 -1.0000 -1.0000 2226530 1586629415.10 151.5106 59.9979 32.0000 1.9742 1.9753 418.2877 418.5831 0.0443 -1.0000 -1.0000 2226593 1586629415.20 151.5106 59.9979 32.0000 1.9733 1.9744 418.1661 418.4607 0.0442 -1.0000 -1.0000 2226639 1586629415.30 151.5106 59.9979 32.0000 1.9740 1.9751 418.0360 418.3314 0.0443 -1.0000 -1.0000 2226717 1586629415.40 151.5106 59.9979 32.0000 1.9733 1.9744 418.1860 418.4812 0.0444 -1.0000 -1.0000 2226999 1586629415.50 151.5106 59.9979 32.0000 1.9730 1.9741 418.3469 418.6419 0.0442 -1.0000 -1.0000 2227061 1586629415.60 151.5106 59.9979 32.0000 1.9730 1.9741 418.2518 418.5469 0.0443 -1.0000 -1.0000 2227124 1586629415.70 151.4926 59.9979 32.0000 1.9737 1.9749 418.1978 418.4926 0.0442 -1.0000 -1.0000 2227186 1586629415.80 151.4926 59.9979 32.0000 1.9730 1.9742 418.2537 418.5487 0.0443 -1.0000 -1.0000 2227249 1586629415.90 151.4926 59.9979 32.0000 1.9732 1.9744 418.4387 418.7344 0.0443 -1.0000 -1.0000 2227327 1586629416.00 151.4926 59.9979 32.0000 1.9736 1.9747 418.2499 418.5453 0.0444 -1.0000 -1.0000 2227530 1586629416.10 151.4926 59.9979 32.0000 1.9738 1.9750 418.1164 418.4126 0.0445 -1.0000 -1.0000 2227592 1586629416.20 151.4940 59.9979 32.0000 1.9735 1.9746 418.1826 418.4776 0.0442 -1.0000 -1.0000 2227670 1586629416.30 151.5022 59.9979 32.0000 1.9725 1.9737 418.2734 418.5678 0.0441 -1.0000 -1.0000 2227733 1586629416.40 151.5022 59.9979 32.0000 1.9721 1.9733 418.3283 418.6245 0.0444 -1.0000 -1.0000 2227795 1586629416.50 151.5022 59.9979 32.0000 1.9727 1.9739 418.3089 418.6042 0.0443 -1.0000 -1.0000 2228061 1586629416.60 151.5022 59.9979 32.0000 1.9742 1.9754 418.1123 418.4070 0.0442 -1.0000 -1.0000 2228123 1586629416.70 151.5022 59.9979 32.0000 1.9737 1.9749 418.1217 418.4169 0.0442 -1.0000 -1.0000 2228202 1586629416.80 151.4519 59.9979 32.0000 1.9730 1.9742 418.2117 418.5059 0.0442 -1.0000 -1.0000 2228264 1586629416.90 151.4506 59.9979 32.0000 1.9741 1.9753 418.2766 418.5708 0.0441 -1.0000 -1.0000 2228327 1586629417.00 151.4506 59.9979 32.0000 1.9738 1.9749 418.0996 418.3942 0.0442 -1.0000 -1.0000 2228389 1586629417.10 151.4506 59.9979 32.0000 1.9746 1.9757 418.2003 418.4960 0.0444 -1.0000 -1.0000 2228452 1586629417.20 151.4506 59.9979 32.0000 1.9744 1.9755 418.4065 418.7023 0.0444 -1.0000 -1.0000 2228514 1586629417.30 151.4506 59.9979 32.0000 1.9749 1.9761 418.4071 418.7024 0.0442 -1.0000 -1.0000 2228592 1586629417.40 151.4653 59.9979 32.0000 1.9755 1.9767 418.3032 418.5981 0.0443 -1.0000 -1.0000 2228655 1586629417.50 151.6832 59.9979 32.0000 1.9757 1.9768 418.2039 418.4992 0.0443 -1.0000 -1.0000 2228748 1586629417.60 151.6832 59.9979 32.0000 1.9748 1.9760 418.2902 418.5847 0.0442 -1.0000 -1.0000 2228826 1586629417.70 151.6832 59.9979 32.0000 1.9735 1.9746 418.4367 418.7318 0.0444 -1.0000 -1.0000 2228873 1586629417.80 151.6832 59.9979 32.0000 1.9747 1.9759 418.4285 418.7232 0.0441 -1.0000 -1.0000 2228951 1586629417.90 151.6832 59.9979 32.0000 1.9752 1.9763 418.3177 418.6128 0.0443 -1.0000 -1.0000 2229170 1586629418.00 151.6445 59.9979 32.0000 1.9746 1.9757 418.3100 418.6054 0.0442 -1.0000 -1.0000 2230217 1586629418.10 151.6420 59.9979 32.0000 1.9742 1.9753 418.4184 418.7132 0.0442 -1.0000 -1.0000 2230263 1586629418.20 151.6420 59.9979 32.0000 1.9742 1.9753 418.3480 418.6429 0.0442 -1.0000 -1.0000 2230342 1586629418.30 151.6420 59.9979 32.0000 1.9741 1.9752 418.1466 418.4411 0.0442 -1.0000 -1.0000 2230404 1586629418.40 151.6420 59.9979 32.0000 1.9740 1.9751 418.2285 418.5258 0.0447 -1.0000 -1.0000 2230482 1586629418.50 151.6420 59.9979 32.0000 1.9738 1.9750 418.4041 418.6993 0.0443 -1.0000 -1.0000 2230545 1586629418.60 151.6420 59.9979 32.0000 1.9733 1.9744 418.3193 418.6146 0.0443 -1.0000 -1.0000 2230607 1586629418.70 151.6420 59.9979 32.0000 1.9738 1.9749 418.1176 418.4125 0.0443 -1.0000 -1.0000 2230685 1586629418.80 151.6420 59.9979 32.0000 1.9735 1.9746 418.3071 418.6011 0.0441 -1.0000 -1.0000 2230748 1586629418.90 151.6420 59.9979 32.0000 1.9721 1.9733 418.3265 418.6219 0.0444 -1.0000 -1.0000 2230810 1586629419.00 151.6420 59.9979 32.0000 1.9736 1.9747 418.3331 418.6286 0.0443 -1.0000 -1.0000 2230873 1586629419.10 151.5607 59.9979 32.0000 1.9737 1.9749 418.0674 418.3613 0.0442 -1.0000 -1.0000 2230935 1586629419.20 151.5592 59.9979 32.0000 1.9733 1.9744 418.2373 418.5321 0.0442 -1.0000 -1.0000 2231013 1586629419.30 151.5592 59.9979 32.0000 1.9729 1.9740 418.1692 418.4635 0.0442 -1.0000 -1.0000 2231076 1586629419.40 151.3869 59.9979 32.0000 1.9735 1.9746 418.2832 418.5794 0.0444 -1.0000 -1.0000 2231138 1586629419.50 151.3869 59.9979 32.0000 1.9744 1.9755 418.1921 418.4873 0.0443 -1.0000 -1.0000 2231201 1586629419.60 151.3726 59.9979 32.0000 1.9737 1.9749 418.0675 418.3622 0.0442 -1.0000 -1.0000 2231295 1586629419.70 151.3335 59.9980 32.0000 1.9731 1.9742 418.2174 418.5130 0.0443 -1.0000 -1.0000 2231357 1586629419.80 151.3335 59.9980 32.0000 1.9735 1.9746 418.2183 418.5134 0.0443 -1.0000 -1.0000 2231419 1586629419.90 151.3335 59.9980 32.0000 1.9734 1.9745 418.1305 418.4247 0.0441 -1.0000 -1.0000 2231498 1586629420.00 151.3335 59.9980 32.0000 1.9734 1.9746 417.9763 418.2700 0.0441 -1.0000 -1.0000 2231560 1586629420.10 151.3335 59.9980 32.0000 1.9724 1.9735 418.1697 418.4648 0.0443 -1.0000 -1.0000 2231623 1586629420.20 151.3335 59.9980 32.0000 1.9729 1.9740 418.2510 418.5453 0.0441 -1.0000 -1.0000 2231701 1586629420.30 151.3335 59.9980 32.0000 1.9732 1.9743 418.0780 418.3731 0.0443 -1.0000 -1.0000 2231763 1586629420.40 151.3335 59.9980 32.0000 1.9731 1.9743 418.1336 418.4292 0.0443 -1.0000 -1.0000 2231826 1586629420.50 151.3335 59.9980 32.0000 1.9730 1.9742 418.2378 418.5318 0.0441 -1.0000 -1.0000 2231888 1586629420.60 151.3335 59.9980 32.0000 1.9726 1.9737 418.3166 418.6116 0.0443 -1.0000 -1.0000 2231951 1586629420.70 151.3335 59.9980 32.0000 1.9728 1.9740 418.3283 418.6231 0.0442 -1.0000 -1.0000 2232029 1586629420.80 151.3335 59.9980 32.0000 1.9735 1.9747 418.2607 418.5551 0.0442 -1.0000 -1.0000 2232091 1586629420.90 151.3335 59.9980 32.0000 1.9731 1.9743 418.0838 418.3784 0.0442 -1.0000 -1.0000 2232154 1586629421.00 151.3335 59.9980 32.0000 1.9733 1.9744 418.1873 418.4820 0.0442 -1.0000 -1.0000 2232232 1586629421.10 151.3335 59.9980 32.0000 1.9729 1.9741 418.3151 418.6100 0.0442 -1.0000 -1.0000 2232591 1586629421.20 151.3335 59.9980 32.0000 1.9731 1.9743 418.3280 418.6225 0.0442 -1.0000 -1.0000 2232654 1586629421.30 151.3379 59.9980 32.0000 1.9723 1.9734 418.1874 418.4832 0.0444 -1.0000 -1.0000 2232732 1586629421.40 151.5202 59.9980 32.0000 1.9723 1.9734 418.1596 418.4549 0.0443 -1.0000 -1.0000 2232794 1586629421.50 151.5202 59.9980 32.0000 1.9722 1.9733 418.3867 418.6816 0.0442 -1.0000 -1.0000 2232857 1586629421.60 151.5202 59.9980 32.0000 1.9731 1.9742 418.2534 418.5477 0.0442 -1.0000 -1.0000 2233044 1586629421.70 151.5202 59.9980 32.0000 1.9737 1.9748 418.0871 418.3838 0.0444 -1.0000 -1.0000 2233107 1586629421.80 151.5202 59.9980 32.0000 1.9735 1.9746 418.0317 418.3262 0.0442 -1.0000 -1.0000 2233169 1586629421.90 151.4300 59.9980 32.0000 1.9727 1.9739 418.2337 418.5294 0.0444 -1.0000 -1.0000 2233247 1586629422.00 151.4300 59.9980 32.0000 1.9733 1.9744 418.2776 418.5746 0.0447 -1.0000 -1.0000 2233310 1586629422.10 151.4300 59.9980 32.0000 1.9734 1.9746 418.3542 418.6547 0.0452 -1.0000 -1.0000 2233481 1586629422.20 151.4300 59.9980 32.0000 1.9737 1.9749 418.1753 418.4748 0.0448 -1.0000 -1.0000 2233560 1586629422.30 151.4300 59.9980 32.0000 1.9730 1.9741 418.0863 418.3833 0.0446 -1.0000 -1.0000 2233622 1586629422.40 151.4937 59.9980 32.0000 1.9737 1.9748 418.2629 418.5592 0.0443 -1.0000 -1.0000 2233685 1586629422.50 151.5290 59.9980 32.0000 1.9731 1.9743 418.2626 418.5590 0.0445 -1.0000 -1.0000 2233747 1586629422.60 151.5290 59.9980 32.0000 1.9735 1.9746 418.0692 418.3635 0.0442 -1.0000 -1.0000 2234232 1586629422.70 151.5290 59.9980 32.0000 1.9732 1.9743 418.1836 418.4788 0.0443 -1.0000 -1.0000 2234294 1586629422.80 151.5290 59.9980 32.0000 1.9728 1.9739 418.3775 418.6730 0.0443 -1.0000 -1.0000 2234357 1586629422.90 151.5290 59.9980 32.0000 1.9724 1.9735 418.2019 418.4968 0.0443 -1.0000 -1.0000 2234419 1586629423.00 151.5290 59.9980 32.0000 1.9743 1.9754 418.0868 418.3817 0.0442 -1.0000 -1.0000 2234497 1586629423.10 151.5290 59.9980 32.0000 1.9734 1.9745 418.1258 418.4215 0.0443 -1.0000 -1.0000 2234732 1586629423.20 151.5290 59.9980 32.0000 1.9726 1.9737 418.2222 418.5165 0.0442 -1.0000 -1.0000 2234794 1586629423.30 151.5290 59.9980 32.0000 1.9727 1.9739 418.3462 418.6422 0.0444 -1.0000 -1.0000 2234872 1586629423.40 151.5290 59.9980 32.0000 1.9725 1.9736 418.3060 418.6002 0.0442 -1.0000 -1.0000 2234934 1586629423.50 151.5290 59.9980 32.0000 1.9728 1.9740 418.1809 418.4766 0.0444 -1.0000 -1.0000 2234997 1586629423.60 151.5155 59.9980 32.0000 1.9725 1.9736 418.2062 418.5011 0.0442 -1.0000 -1.0000 2235075 1586629423.70 151.5155 59.9980 32.0000 1.9726 1.9738 418.3437 418.6370 0.0440 -1.0000 -1.0000 2235200 1586629423.80 151.5155 59.9980 32.0000 1.9732 1.9743 418.3161 418.6116 0.0443 -1.0000 -1.0000 2235262 1586629423.90 151.5155 59.9980 32.0000 1.9733 1.9744 418.1213 418.4164 0.0443 -1.0000 -1.0000 2235340 1586629424.00 151.5155 59.9980 32.0000 1.9735 1.9747 418.2061 418.5009 0.0442 -1.0000 -1.0000 2235403 1586629424.10 151.5155 59.9980 32.0000 1.9735 1.9747 418.4522 418.7480 0.0443 -1.0000 -1.0000 2235465 1586629424.20 151.4146 59.9980 32.0000 1.9733 1.9745 418.3228 418.6173 0.0441 -1.0000 -1.0000 2235793 1586629424.30 151.5904 59.9980 32.0000 1.9745 1.9756 418.1342 418.4288 0.0442 -1.0000 -1.0000 2235856 1586629424.40 151.5904 59.9980 32.0000 1.9737 1.9748 418.1692 418.4647 0.0443 -1.0000 -1.0000 2235934 1586629424.50 151.5904 59.9980 32.0000 1.9733 1.9744 418.2370 418.5309 0.0440 -1.0000 -1.0000 2235997 1586629424.60 151.5904 59.9980 32.0000 1.9725 1.9736 418.3200 418.6144 0.0441 -1.0000 -1.0000 2236059 1586629424.70 151.5652 59.9979 32.0000 1.9736 1.9747 418.1508 418.4451 0.0443 -1.0000 -1.0000 2236247 1586629424.80 151.4501 59.9976 32.0000 1.9732 1.9743 418.1272 418.4220 0.0441 -1.0000 -1.0000 2236309 1586629424.90 151.4501 59.9976 32.0000 1.9732 1.9744 418.1939 418.4890 0.0443 -1.0000 -1.0000 2236371 1586629425.00 151.4501 59.9976 32.0000 1.9721 1.9732 418.2441 418.5401 0.0444 -1.0000 -1.0000 2236450 1586629425.10 151.4501 59.9976 32.0000 1.9733 1.9744 418.2048 418.5017 0.0446 -1.0000 -1.0000 2236512 1586629425.20 151.4501 59.9976 32.0000 1.9737 1.9749 418.0610 418.3583 0.0446 -1.0000 -1.0000 2236575 1586629425.30 151.5331 59.9976 32.0000 1.9740 1.9751 418.0754 418.3713 0.0444 -1.0000 -1.0000 2236653 1586629425.40 151.5331 59.9976 32.0000 1.9733 1.9745 418.2078 418.5035 0.0444 -1.0000 -1.0000 2236715 1586629425.50 151.5331 59.9976 32.0000 1.9730 1.9742 418.2064 418.5026 0.0444 -1.0000 -1.0000 2236778 1586629425.60 151.5331 59.9976 32.0000 1.9730 1.9742 418.2665 418.5618 0.0443 -1.0000 -1.0000 2236840 1586629425.70 151.5331 59.9976 32.0000 1.9733 1.9745 418.1502 418.4445 0.0442 -1.0000 -1.0000 2236903 1586629425.80 151.5258 59.9976 32.0000 1.9724 1.9735 418.3490 418.6435 0.0441 -1.0000 -1.0000 2236965 1586629425.90 151.4317 59.9976 32.0000 1.9717 1.9729 418.2831 418.5777 0.0442 -1.0000 -1.0000 2237043 1586629426.00 151.4317 59.9976 32.0000 1.9725 1.9737 418.2149 418.5097 0.0442 -1.0000 -1.0000 2237106 1586629426.10 151.4317 59.9976 32.0000 1.9729 1.9741 418.0765 418.3715 0.0443 -1.0000 -1.0000 2237168 1586629426.20 151.4317 59.9976 32.0000 1.9732 1.9744 418.2067 418.5020 0.0443 -1.0000 -1.0000 2237793 1586629426.30 151.4317 59.9976 32.0000 1.9733 1.9744 418.2914 418.5851 0.0441 -1.0000 -1.0000 2237856 1586629426.40 151.4317 59.9976 32.0000 1.9729 1.9740 418.3586 418.6537 0.0442 -1.0000 -1.0000 2237934 1586629426.50 151.4317 59.9976 32.0000 1.9746 1.9758 418.2167 418.5116 0.0443 -1.0000 -1.0000 2237996 1586629426.60 151.4317 59.9976 32.0000 1.9736 1.9748 418.0032 418.2977 0.0442 -1.0000 -1.0000 2238059 1586629426.70 151.4317 59.9976 32.0000 1.9730 1.9742 418.2026 418.4975 0.0442 -1.0000 -1.0000 2238121 1586629426.80 151.4317 59.9976 32.0000 1.9733 1.9745 418.2105 418.5048 0.0442 -1.0000 -1.0000 2238184 1586629426.90 151.4458 59.9976 32.0000 1.9734 1.9746 418.1470 418.4421 0.0443 -1.0000 -1.0000 2238246 1586629427.00 151.5284 59.9976 32.0000 1.9740 1.9751 418.0737 418.3697 0.0443 -1.0000 -1.0000 2238324 1586629427.10 151.5284 59.9976 32.0000 1.9732 1.9743 418.1234 418.4180 0.0442 -1.0000 -1.0000 2238387 1586629427.20 151.5284 59.9976 32.0000 1.9737 1.9749 418.3240 418.6188 0.0443 -1.0000 -1.0000 2238449 1586629427.30 151.5284 59.9976 32.0000 1.9734 1.9746 418.2427 418.5393 0.0444 -1.0000 -1.0000 2238527 1586629427.40 151.4525 59.9976 32.0000 1.9737 1.9748 418.1792 418.4743 0.0443 -1.0000 -1.0000 2238590 1586629427.50 151.4176 59.9976 32.0000 1.9738 1.9750 417.9972 418.2919 0.0443 -1.0000 -1.0000 2238652 1586629427.60 151.4176 59.9976 32.0000 1.9734 1.9745 418.1385 418.4340 0.0443 -1.0000 -1.0000 2238731 1586629427.70 151.4176 59.9976 32.0000 1.9736 1.9747 418.3678 418.6629 0.0443 -1.0000 -1.0000 2239012 1586629427.80 151.4176 59.9976 32.0000 1.9736 1.9748 418.3234 418.6189 0.0443 -1.0000 -1.0000 2239074 1586629427.90 151.4176 59.9976 32.0000 1.9730 1.9741 418.0512 418.3458 0.0443 -1.0000 -1.0000 2239136 1586629428.00 151.4176 59.9976 32.0000 1.9741 1.9753 418.1913 418.4863 0.0443 -1.0000 -1.0000 2239199 1586629428.10 151.4176 59.9976 32.0000 1.9736 1.9747 418.3530 418.6483 0.0443 -1.0000 -1.0000 2239261 1586629428.20 151.4176 59.9976 32.0000 1.9741 1.9753 418.2476 418.5433 0.0444 -1.0000 -1.0000 2239964 1586629428.30 151.4176 59.9976 32.0000 1.9745 1.9756 418.1672 418.4629 0.0444 -1.0000 -1.0000 2240027 1586629428.40 151.4176 59.9976 32.0000 1.9732 1.9744 418.2991 418.5939 0.0442 -1.0000 -1.0000 2240105 1586629428.50 151.4176 59.9976 32.0000 1.9729 1.9741 418.3492 418.6448 0.0444 -1.0000 -1.0000 2240167 1586629428.60 151.4176 59.9976 32.0000 1.9733 1.9745 418.3118 418.6075 0.0443 -1.0000 -1.0000 2240230 1586629428.70 151.5738 59.9976 32.0000 1.9742 1.9753 418.2404 418.5352 0.0443 -1.0000 -1.0000 2240293 1586629428.80 151.5738 59.9976 32.0000 1.9741 1.9752 418.0875 418.3828 0.0443 -1.0000 -1.0000 2240355 1586629428.90 151.4908 59.9976 32.0000 1.9734 1.9745 418.1694 418.4645 0.0443 -1.0000 -1.0000 2240433 1586629429.00 151.4626 59.9976 32.0000 1.9723 1.9735 418.2432 418.5385 0.0444 -1.0000 -1.0000 2240495 1586629429.10 151.4626 59.9976 32.0000 1.9735 1.9747 418.2716 418.5675 0.0443 -1.0000 -1.0000 2240558 1586629429.20 151.4626 59.9976 32.0000 1.9740 1.9752 418.0553 418.3506 0.0443 -1.0000 -1.0000 2240620 1586629429.30 151.4626 59.9976 32.0000 1.9743 1.9755 418.1482 418.4436 0.0444 -1.0000 -1.0000 2240699 1586629429.40 151.4626 59.9976 32.0000 1.9739 1.9750 418.3330 418.6286 0.0443 -1.0000 -1.0000 2240761 1586629429.50 151.4744 59.9976 32.0000 1.9733 1.9745 418.2638 418.5582 0.0442 -1.0000 -1.0000 2240824 1586629429.60 151.4838 59.9976 32.0000 1.9742 1.9753 418.1219 418.4180 0.0445 -1.0000 -1.0000 2240902 1586629429.70 151.4838 59.9976 32.0000 1.9740 1.9752 418.1654 418.4635 0.0448 -1.0000 -1.0000 2240964 1586629429.80 151.5271 59.9975 32.0000 1.9731 1.9743 418.2234 418.5206 0.0445 -1.0000 -1.0000 2241245 1586629429.90 151.5271 59.9975 32.0000 1.9731 1.9742 418.3018 418.5976 0.0444 -1.0000 -1.0000 2241323 1586629430.00 151.5271 59.9975 32.0000 1.9736 1.9748 418.2836 418.5796 0.0444 -1.0000 -1.0000 2241370 1586629430.10 151.5271 59.9975 32.0000 1.9738 1.9750 418.1145 418.4093 0.0442 -1.0000 -1.0000 2241448 1586629430.20 151.5271 59.9975 32.0000 1.9735 1.9746 418.1588 418.4539 0.0443 -1.0000 -1.0000 2241511 1586629430.30 151.5271 59.9975 32.0000 1.9729 1.9740 418.3645 418.6603 0.0443 -1.0000 -1.0000 2241714 1586629430.40 151.4455 59.9975 32.0000 1.9739 1.9750 418.3632 418.6585 0.0443 -1.0000 -1.0000 2241792 1586629430.50 151.4515 59.9975 32.0000 1.9739 1.9750 418.2214 418.5162 0.0442 -1.0000 -1.0000 2241855 1586629430.60 151.4515 59.9975 32.0000 1.9743 1.9754 418.2261 418.5218 0.0444 -1.0000 -1.0000 2241917 1586629430.70 151.4515 59.9975 32.0000 1.9736 1.9748 418.2459 418.5406 0.0443 -1.0000 -1.0000 2241995 1586629430.80 151.4515 59.9975 32.0000 1.9732 1.9743 418.3128 418.6084 0.0443 -1.0000 -1.0000 2242573 1586629430.90 151.4515 59.9975 32.0000 1.9737 1.9749 418.3279 418.6228 0.0442 -1.0000 -1.0000 2242636 1586629431.00 151.5234 59.9975 32.0000 1.9739 1.9750 418.1079 418.4029 0.0443 -1.0000 -1.0000 2242714 1586629431.10 151.5234 59.9975 32.0000 1.9739 1.9751 418.0441 418.3392 0.0443 -1.0000 -1.0000 2242776 1586629431.20 151.5234 59.9975 32.0000 1.9737 1.9749 418.1964 418.4939 0.0447 -1.0000 -1.0000 2242839 1586629431.30 151.5234 59.9975 32.0000 1.9730 1.9741 418.2354 418.5339 0.0447 -1.0000 -1.0000 2242917 1586629431.40 151.5234 59.9975 32.0000 1.9738 1.9749 418.1185 418.4158 0.0446 -1.0000 -1.0000 2242979 1586629431.50 151.5234 59.9975 32.0000 1.9736 1.9748 418.0449 418.3404 0.0443 -1.0000 -1.0000 2243042 1586629431.60 151.5234 59.9975 32.0000 1.9737 1.9748 418.1027 418.3979 0.0444 -1.0000 -1.0000 2243120 1586629431.70 151.5234 59.9975 32.0000 1.9731 1.9743 418.2950 418.5904 0.0442 -1.0000 -1.0000 2243182 1586629431.80 151.5234 59.9975 32.0000 1.9729 1.9740 418.2411 418.5364 0.0443 -1.0000 -1.0000 2243245 1586629431.90 151.5234 59.9975 32.0000 1.9736 1.9747 418.1944 418.4895 0.0443 -1.0000 -1.0000 2243307 1586629432.00 151.4134 59.9975 32.0000 1.9739 1.9751 418.1094 418.4043 0.0442 -1.0000 -1.0000 2243370 1586629432.10 151.4134 59.9975 32.0000 1.9731 1.9743 418.1952 418.4896 0.0442 -1.0000 -1.0000 2243432 1586629432.20 151.4134 59.9975 32.0000 1.9738 1.9749 418.2609 418.5554 0.0442 -1.0000 -1.0000 2243510 1586629432.30 151.5110 59.9975 32.0000 1.9737 1.9749 418.2835 418.5791 0.0443 -1.0000 -1.0000 2243573 1586629432.40 151.5110 59.9975 32.0000 1.9737 1.9748 418.1963 418.4911 0.0443 -1.0000 -1.0000 2243651 1586629432.50 151.5215 59.9975 32.0000 1.9730 1.9742 418.2948 418.5901 0.0443 -1.0000 -1.0000 2243714 1586629432.60 151.5652 59.9975 32.0000 1.9732 1.9743 418.3005 418.5951 0.0442 -1.0000 -1.0000 2243776 1586629432.70 151.5652 59.9975 32.0000 1.9734 1.9745 418.2759 418.5714 0.0444 -1.0000 -1.0000 2243838 1586629432.80 151.5652 59.9975 32.0000 1.9736 1.9748 418.0656 418.3614 0.0444 -1.0000 -1.0000 2243901 1586629432.90 151.5652 59.9975 32.0000 1.9732 1.9743 418.1090 418.4043 0.0443 -1.0000 -1.0000 2244026 1586629433.00 151.5652 59.9975 32.0000 1.9734 1.9745 418.3826 418.6775 0.0443 -1.0000 -1.0000 2244104 1586629433.10 151.5652 59.9975 32.0000 1.9732 1.9744 418.3045 418.5999 0.0443 -1.0000 -1.0000 2244166 1586629433.20 151.5652 59.9975 32.0000 1.9739 1.9750 418.1289 418.4236 0.0442 -1.0000 -1.0000 2244229 1586629433.30 151.5652 59.9975 32.0000 1.9746 1.9757 418.0564 418.3515 0.0443 -1.0000 -1.0000 2244307 1586629433.40 151.4030 59.9975 32.0000 1.9739 1.9750 418.1869 418.4819 0.0443 -1.0000 -1.0000 2244479 1586629433.50 151.4030 59.9975 32.0000 1.9739 1.9750 418.1600 418.4547 0.0443 -1.0000 -1.0000 2244542 1586629433.60 151.4030 59.9975 32.0000 1.9741 1.9752 418.2621 418.5576 0.0443 -1.0000 -1.0000 2244620 1586629433.70 151.4030 59.9975 32.0000 1.9742 1.9753 418.1450 418.4393 0.0441 -1.0000 -1.0000 2244682 1586629433.80 151.5853 59.9975 32.0000 1.9745 1.9757 418.0460 418.3407 0.0443 -1.0000 -1.0000 2244744 1586629433.90 151.5853 59.9975 32.0000 1.9740 1.9752 418.2859 418.5817 0.0444 -1.0000 -1.0000 2245244 1586629434.00 151.5853 59.9975 32.0000 1.9731 1.9742 418.3510 418.6468 0.0443 -1.0000 -1.0000 2245307 1586629434.10 151.5853 59.9975 32.0000 1.9730 1.9741 418.1807 418.4749 0.0442 -1.0000 -1.0000 2245369 1586629434.20 151.5776 59.9975 32.0000 1.9737 1.9748 418.1611 418.4562 0.0443 -1.0000 -1.0000 2245432 1586629434.30 151.3964 59.9975 32.0000 1.9737 1.9749 418.1730 418.4685 0.0443 -1.0000 -1.0000 2245494 1586629434.40 151.3964 59.9975 32.0000 1.9731 1.9742 418.3146 418.6088 0.0442 -1.0000 -1.0000 2245885 1586629434.50 151.3964 59.9975 32.0000 1.9723 1.9734 418.3306 418.6257 0.0443 -1.0000 -1.0000 2245947 1586629434.60 151.3964 59.9975 32.0000 1.9738 1.9750 418.2675 418.5625 0.0443 -1.0000 -1.0000 2246010 1586629434.70 151.3964 59.9975 32.0000 1.9743 1.9754 418.1591 418.4543 0.0443 -1.0000 -1.0000 2246072 1586629434.80 151.4595 59.9975 32.0000 1.9729 1.9741 418.3272 418.6228 0.0444 -1.0000 -1.0000 2246135 1586629434.90 151.4595 59.9975 32.0000 1.9731 1.9742 418.3668 418.6621 0.0442 -1.0000 -1.0000 2246275 1586629435.00 151.4595 59.9975 32.0000 1.9736 1.9747 418.3250 418.6199 0.0443 -1.0000 -1.0000 2246354 1586629435.10 151.4595 59.9975 32.0000 1.9741 1.9752 418.1942 418.4894 0.0443 -1.0000 -1.0000 2246416 1586629435.20 151.4595 59.9975 32.0000 1.9741 1.9752 418.0644 418.3591 0.0442 -1.0000 -1.0000 2246478 1586629435.30 151.5082 59.9975 32.0000 1.9740 1.9752 418.2550 418.5505 0.0443 -1.0000 -1.0000 2246541 1586629435.40 151.5226 59.9975 32.0000 1.9734 1.9745 418.4097 418.7042 0.0442 -1.0000 -1.0000 2246729 1586629435.50 151.5226 59.9975 32.0000 1.9736 1.9748 418.2582 418.5526 0.0442 -1.0000 -1.0000 2246791 1586629435.60 151.5226 59.9975 32.0000 1.9742 1.9753 418.1466 418.4410 0.0442 -1.0000 -1.0000 2246869 1586629435.70 151.5226 59.9975 32.0000 1.9735 1.9746 418.1248 418.4189 0.0441 -1.0000 -1.0000 2246931 1586629435.80 151.5226 59.9975 32.0000 1.9731 1.9742 418.3515 418.6455 0.0441 -1.0000 -1.0000 2246994 1586629435.90 151.4743 59.9975 32.0000 1.9741 1.9752 418.2347 418.5299 0.0442 -1.0000 -1.0000 2247228 1586629436.00 151.4743 59.9975 32.0000 1.9734 1.9746 418.1921 418.4863 0.0442 -1.0000 -1.0000 2247291 1586629436.10 151.4743 59.9975 32.0000 1.9737 1.9748 418.0886 418.3833 0.0442 -1.0000 -1.0000 2247353 1586629436.20 151.4743 59.9975 32.0000 1.9728 1.9740 418.2314 418.5263 0.0442 -1.0000 -1.0000 2247431 1586629436.30 151.4743 59.9975 32.0000 1.9736 1.9747 418.3297 418.6240 0.0442 -1.0000 -1.0000 2247494 1586629436.40 151.5524 59.9975 32.0000 1.9739 1.9751 418.2624 418.5569 0.0442 -1.0000 -1.0000 2247572 1586629436.50 151.5911 59.9975 32.0000 1.9736 1.9747 418.1346 418.4293 0.0442 -1.0000 -1.0000 2248041 1586629436.60 151.5911 59.9975 32.0000 1.9739 1.9750 418.0449 418.3398 0.0443 -1.0000 -1.0000 2248103 1586629436.70 151.5911 59.9975 32.0000 1.9734 1.9746 418.2021 418.4974 0.0443 -1.0000 -1.0000 2248181 1586629436.80 151.5911 59.9975 32.0000 1.9737 1.9748 418.3298 418.6250 0.0443 -1.0000 -1.0000 2248244 1586629436.90 151.5911 59.9975 32.0000 1.9736 1.9747 418.1331 418.4274 0.0441 -1.0000 -1.0000 2248306 1586629437.00 151.4771 59.9975 32.0000 1.9736 1.9747 418.1484 418.4427 0.0442 -1.0000 -1.0000 2248384 1586629437.10 151.3754 59.9975 32.0000 1.9727 1.9738 418.2708 418.5658 0.0442 -1.0000 -1.0000 2248447 1586629437.20 151.3754 59.9975 32.0000 1.9730 1.9741 418.3260 418.6203 0.0442 -1.0000 -1.0000 2248510 1586629437.30 151.3754 59.9975 32.0000 1.9735 1.9746 418.0639 418.3596 0.0444 -1.0000 -1.0000 2248572 1586629437.40 151.3754 59.9975 32.0000 1.9732 1.9743 418.0519 418.3475 0.0444 -1.0000 -1.0000 2248634 1586629437.50 151.3754 59.9975 32.0000 1.9731 1.9742 418.1369 418.4327 0.0444 -1.0000 -1.0000 2248697 1586629437.60 151.3869 59.9975 32.0000 1.9732 1.9743 418.3962 418.6912 0.0443 -1.0000 -1.0000 2248775 1586629437.70 151.3869 59.9975 32.0000 1.9736 1.9747 418.3068 418.6016 0.0442 -1.0000 -1.0000 2248837 1586629437.80 151.3869 59.9975 32.0000 1.9741 1.9752 418.1376 418.4318 0.0442 -1.0000 -1.0000 2248900 1586629437.90 151.3869 59.9975 32.0000 1.9738 1.9749 418.1264 418.4209 0.0442 -1.0000 -1.0000 2248978 1586629438.00 151.3869 59.9975 32.0000 1.9741 1.9752 418.2527 418.5473 0.0443 -1.0000 -1.0000 2249243 1586629438.10 151.5880 59.9975 32.0000 1.9737 1.9749 418.3037 418.5994 0.0444 -1.0000 -1.0000 2249306 1586629438.20 151.5880 59.9975 32.0000 1.9739 1.9751 418.0987 418.3930 0.0441 -1.0000 -1.0000 2249384 1586629438.30 151.5880 59.9975 32.0000 1.9734 1.9745 418.1954 418.4897 0.0442 -1.0000 -1.0000 2249446 1586629438.40 151.5880 59.9975 32.0000 1.9736 1.9747 418.2814 418.5758 0.0441 -1.0000 -1.0000 2249525 1586629438.50 151.5880 59.9975 32.0000 1.9744 1.9756 418.1985 418.4934 0.0442 -1.0000 -1.0000 2250056 1586629438.60 151.5880 59.9975 32.0000 1.9740 1.9751 418.1582 418.4532 0.0443 -1.0000 -1.0000 2250118 1586629438.70 151.5880 59.9975 32.0000 1.9736 1.9747 418.2304 418.5255 0.0443 -1.0000 -1.0000 2250181 1586629438.80 151.5768 59.9975 32.0000 1.9731 1.9743 418.3731 418.6672 0.0441 -1.0000 -1.0000 2250243 1586629438.90 151.5768 59.9975 32.0000 1.9732 1.9743 418.3440 418.6388 0.0443 -1.0000 -1.0000 2250306 1586629439.00 151.5768 59.9975 32.0000 1.9737 1.9748 418.2376 418.5326 0.0442 -1.0000 -1.0000 2250493 1586629439.10 151.5768 59.9975 32.0000 1.9745 1.9756 418.1244 418.4192 0.0442 -1.0000 -1.0000 2250556 1586629439.20 151.5768 59.9975 32.0000 1.9733 1.9745 418.3032 418.5976 0.0442 -1.0000 -1.0000 2250618 1586629439.30 151.5592 59.9975 32.0000 1.9735 1.9746 418.2858 418.5809 0.0443 -1.0000 -1.0000 2250696 1586629439.40 151.5586 59.9975 32.0000 1.9734 1.9746 418.3156 418.6102 0.0442 -1.0000 -1.0000 2250759 1586629439.50 151.5586 59.9975 32.0000 1.9743 1.9755 418.2214 418.5170 0.0444 -1.0000 -1.0000 2250993 1586629439.60 151.5586 59.9975 32.0000 1.9735 1.9747 418.2474 418.5411 0.0440 -1.0000 -1.0000 2251071 1586629439.70 151.5586 59.9975 32.0000 1.9736 1.9747 418.2733 418.5691 0.0444 -1.0000 -1.0000 2251134 1586629439.80 151.5586 59.9975 32.0000 1.9737 1.9749 418.3951 418.6907 0.0442 -1.0000 -1.0000 2251196 1586629439.90 151.4112 59.9976 32.0000 1.9737 1.9749 418.1859 418.4810 0.0443 -1.0000 -1.0000 2251274 1586629440.00 151.4112 59.9976 32.0000 1.9737 1.9749 418.0832 418.3790 0.0444 -1.0000 -1.0000 2251337 1586629440.10 151.4112 59.9976 32.0000 1.9725 1.9737 418.2190 418.5137 0.0442 -1.0000 -1.0000 2251712 1586629440.20 151.4112 59.9976 32.0000 1.9733 1.9744 418.4003 418.6945 0.0441 -1.0000 -1.0000 2251790 1586629440.30 151.4112 59.9976 32.0000 1.9737 1.9749 418.1375 418.4320 0.0442 -1.0000 -1.0000 2251852 1586629440.40 151.4623 59.9976 32.0000 1.9738 1.9749 418.1247 418.4190 0.0442 -1.0000 -1.0000 2251915 1586629440.50 151.4628 59.9976 32.0000 1.9725 1.9737 418.2314 418.5266 0.0443 -1.0000 -1.0000 2251977 1586629440.60 151.4628 59.9976 32.0000 1.9733 1.9744 418.3513 418.6460 0.0442 -1.0000 -1.0000 2252212 1586629440.70 151.4628 59.9976 32.0000 1.9742 1.9753 418.2442 418.5392 0.0442 -1.0000 -1.0000 2252290 1586629440.80 151.4628 59.9976 32.0000 1.9740 1.9751 418.1702 418.4657 0.0443 -1.0000 -1.0000 2252352 1586629440.90 151.4602 59.9976 32.0000 1.9738 1.9750 418.2025 418.4967 0.0441 -1.0000 -1.0000 2252415 1586629441.00 151.4557 59.9976 32.0000 1.9736 1.9747 418.3389 418.6341 0.0444 -1.0000 -1.0000 2252477 1586629441.10 151.4557 59.9976 32.0000 1.9733 1.9744 418.2709 418.5657 0.0442 -1.0000 -1.0000 2252821 1586629441.20 151.4557 59.9976 32.0000 1.9743 1.9755 418.1098 418.4047 0.0443 -1.0000 -1.0000 2252883 1586629441.30 151.4557 59.9976 32.0000 1.9737 1.9749 418.1180 418.4133 0.0443 -1.0000 -1.0000 2252961 1586629441.40 151.4557 59.9976 32.0000 1.9731 1.9742 418.2853 418.5788 0.0441 -1.0000 -1.0000 2253024 1586629441.50 151.4557 59.9976 32.0000 1.9741 1.9753 418.3882 418.6832 0.0442 -1.0000 -1.0000 2253086 1586629441.60 151.4325 59.9976 32.0000 1.9739 1.9751 418.2613 418.5554 0.0441 -1.0000 -1.0000 2253742 1586629441.70 151.4325 59.9976 32.0000 1.9738 1.9749 418.0874 418.3828 0.0443 -1.0000 -1.0000 2253805 1586629441.80 151.4325 59.9976 32.0000 1.9739 1.9750 418.1804 418.4751 0.0442 -1.0000 -1.0000 2253867 1586629441.90 151.4325 59.9976 32.0000 1.9736 1.9747 418.3016 418.5959 0.0442 -1.0000 -1.0000 2253946 1586629442.00 151.4325 59.9976 32.0000 1.9728 1.9739 418.3823 418.6778 0.0443 -1.0000 -1.0000 2254008 1586629442.10 151.4370 59.9976 32.0000 1.9743 1.9754 418.2700 418.5654 0.0443 -1.0000 -1.0000 2254070 1586629442.20 151.4910 59.9976 32.0000 1.9749 1.9760 418.1660 418.4605 0.0442 -1.0000 -1.0000 2254149 1586629442.30 151.4910 59.9976 32.0000 1.9740 1.9752 418.1390 418.4337 0.0443 -1.0000 -1.0000 2254211 1586629442.40 151.4910 59.9976 32.0000 1.9738 1.9749 418.2265 418.5205 0.0441 -1.0000 -1.0000 2254273 1586629442.50 151.4910 59.9976 32.0000 1.9738 1.9750 418.2176 418.5125 0.0443 -1.0000 -1.0000 2254336 1586629442.60 151.4910 59.9976 32.0000 1.9736 1.9747 418.1931 418.4881 0.0443 -1.0000 -1.0000 2254399 1586629442.70 151.5697 59.9976 32.0000 1.9737 1.9748 418.0618 418.3565 0.0442 -1.0000 -1.0000 2254477 1586629442.80 151.5697 59.9976 32.0000 1.9728 1.9740 418.2253 418.5202 0.0443 -1.0000 -1.0000 2254539 1586629442.90 151.5697 59.9976 32.0000 1.9726 1.9738 418.3506 418.6457 0.0442 -1.0000 -1.0000 2254602 1586629443.00 151.5697 59.9976 32.0000 1.9731 1.9742 418.2840 418.5788 0.0443 -1.0000 -1.0000 2254680 1586629443.10 151.5697 59.9976 32.0000 1.9737 1.9748 418.2728 418.5655 0.0440 -1.0000 -1.0000 2254742 1586629443.20 151.5697 59.9976 32.0000 1.9742 1.9754 418.1644 418.4589 0.0442 -1.0000 -1.0000 2254805 1586629443.30 151.5172 59.9976 32.0000 1.9737 1.9748 418.3212 418.6162 0.0443 -1.0000 -1.0000 2254867 1586629443.40 151.5172 59.9976 32.0000 1.9731 1.9743 418.4183 418.7131 0.0442 -1.0000 -1.0000 2254930 1586629443.50 151.5172 59.9976 32.0000 1.9739 1.9750 418.3161 418.6111 0.0442 -1.0000 -1.0000 2255008 1586629443.60 151.5172 59.9976 32.0000 1.9739 1.9750 418.2915 418.5863 0.0442 -1.0000 -1.0000 2255070 1586629443.70 151.5172 59.9976 32.0000 1.9735 1.9746 418.3271 418.6214 0.0442 -1.0000 -1.0000 2255133 1586629443.80 151.5172 59.9976 32.0000 1.9724 1.9735 418.4152 418.7107 0.0443 -1.0000 -1.0000 2255195 1586629443.90 151.5172 59.9976 32.0000 1.9733 1.9745 418.4007 418.6956 0.0443 -1.0000 -1.0000 2255273 1586629444.00 151.5172 59.9976 32.0000 1.9740 1.9752 418.2107 418.5068 0.0445 -1.0000 -1.0000 2255336 1586629444.10 151.5172 59.9976 32.0000 1.9730 1.9742 418.1512 418.4478 0.0445 -1.0000 -1.0000 2255398 1586629444.20 151.5172 59.9976 32.0000 1.9735 1.9747 418.1741 418.4702 0.0444 -1.0000 -1.0000 2255836 1586629444.30 151.5172 59.9976 32.0000 1.9726 1.9737 418.3124 418.6080 0.0443 -1.0000 -1.0000 2255898 1586629444.40 151.5172 59.9976 32.0000 1.9735 1.9746 418.2900 418.5849 0.0442 -1.0000 -1.0000 2255976 1586629444.50 151.5401 59.9976 32.0000 1.9741 1.9753 418.1490 418.4448 0.0444 -1.0000 -1.0000 2256039 1586629444.60 151.5790 59.9975 32.0000 1.9746 1.9758 418.1304 418.4256 0.0442 -1.0000 -1.0000 2256101 1586629444.70 151.5790 59.9975 32.0000 1.9742 1.9754 418.3510 418.6459 0.0442 -1.0000 -1.0000 2256211 1586629444.80 151.5790 59.9975 32.0000 1.9738 1.9750 418.3293 418.6247 0.0443 -1.0000 -1.0000 2256273 1586629444.90 151.5790 59.9975 32.0000 1.9742 1.9753 418.1167 418.4119 0.0443 -1.0000 -1.0000 2256351 1586629445.00 151.5790 59.9975 32.0000 1.9745 1.9756 418.2533 418.5476 0.0440 -1.0000 -1.0000 2256414 1586629445.10 151.5686 59.9975 32.0000 1.9736 1.9748 418.3255 418.6203 0.0443 -1.0000 -1.0000 2256476 1586629445.20 151.5437 59.9975 32.0000 1.9724 1.9736 418.4100 418.7059 0.0444 -1.0000 -1.0000 2256726 1586629445.30 151.5437 59.9975 32.0000 1.9734 1.9746 418.3131 418.6085 0.0443 -1.0000 -1.0000 2256789 1586629445.40 151.5437 59.9975 32.0000 1.9740 1.9751 418.2446 418.5392 0.0442 -1.0000 -1.0000 2256867 1586629445.50 151.5437 59.9975 32.0000 1.9739 1.9750 418.2109 418.5051 0.0442 -1.0000 -1.0000 2256929 1586629445.60 151.5437 59.9975 32.0000 1.9737 1.9749 418.3568 418.6518 0.0442 -1.0000 -1.0000 2256992 1586629445.70 151.4790 59.9975 32.0000 1.9736 1.9748 418.4144 418.7092 0.0442 -1.0000 -1.0000 2257226 1586629445.80 151.4790 59.9975 32.0000 1.9742 1.9753 418.2658 418.5611 0.0443 -1.0000 -1.0000 2257288 1586629445.90 151.4790 59.9975 32.0000 1.9741 1.9753 418.1802 418.4750 0.0442 -1.0000 -1.0000 2257351 1586629446.00 151.4790 59.9975 32.0000 1.9735 1.9747 418.2247 418.5196 0.0443 -1.0000 -1.0000 2257413 1586629446.10 151.4790 59.9975 32.0000 1.9721 1.9732 418.3283 418.6237 0.0443 -1.0000 -1.0000 2257476 1586629446.20 151.4775 59.9975 32.0000 1.9731 1.9743 418.3455 418.6400 0.0442 -1.0000 -1.0000 2257554 1586629446.30 151.4739 59.9975 32.0000 1.9741 1.9752 418.2636 418.5579 0.0442 -1.0000 -1.0000 2257617 1586629446.40 151.4739 59.9975 32.0000 1.9748 1.9759 418.1043 418.3992 0.0442 -1.0000 -1.0000 2257695 1586629446.50 151.4739 59.9975 32.0000 1.9742 1.9754 418.1651 418.4601 0.0443 -1.0000 -1.0000 2257757 1586629446.60 151.4739 59.9975 32.0000 1.9731 1.9743 418.3874 418.6826 0.0442 -1.0000 -1.0000 2257820 1586629446.70 151.4739 59.9975 32.0000 1.9734 1.9746 418.3255 418.6207 0.0443 -1.0000 -1.0000 2258226 1586629446.80 151.5006 59.9975 32.0000 1.9745 1.9757 418.1715 418.4662 0.0442 -1.0000 -1.0000 2258288 1586629446.90 151.5669 59.9975 32.0000 1.9738 1.9750 418.1464 418.4414 0.0443 -1.0000 -1.0000 2258366 1586629447.00 151.5669 59.9975 32.0000 1.9734 1.9745 418.3116 418.6072 0.0443 -1.0000 -1.0000 2258429 1586629447.10 151.5669 59.9975 32.0000 1.9737 1.9748 418.2016 418.4970 0.0443 -1.0000 -1.0000 2258492 1586629447.20 151.5669 59.9975 32.0000 1.9735 1.9746 418.2093 418.5048 0.0443 -1.0000 -1.0000 2258554 1586629447.30 151.5669 59.9975 32.0000 1.9731 1.9742 418.1336 418.4282 0.0442 -1.0000 -1.0000 2258710 1586629447.40 151.5275 59.9975 32.0000 1.9726 1.9737 418.2955 418.5906 0.0442 -1.0000 -1.0000 2258772 1586629447.50 151.5275 59.9975 32.0000 1.9724 1.9736 418.3174 418.6110 0.0441 -1.0000 -1.0000 2258835 1586629447.60 151.5275 59.9975 32.0000 1.9742 1.9754 418.2011 418.4956 0.0442 -1.0000 -1.0000 2258913 1586629447.70 151.5275 59.9975 32.0000 1.9739 1.9750 418.1091 418.4046 0.0444 -1.0000 -1.0000 2258976 1586629447.80 151.5275 59.9975 32.0000 1.9732 1.9743 418.2554 418.5509 0.0443 -1.0000 -1.0000 2259319 1586629447.90 151.5275 59.9975 32.0000 1.9732 1.9743 418.3267 418.6214 0.0442 -1.0000 -1.0000 2259397 1586629448.00 151.4946 59.9975 32.0000 1.9735 1.9747 418.3355 418.6305 0.0442 -1.0000 -1.0000 2259460 1586629448.10 151.4946 59.9975 32.0000 1.9739 1.9751 418.1234 418.4179 0.0443 -1.0000 -1.0000 2259522 1586629448.20 151.4946 59.9975 32.0000 1.9735 1.9747 418.2542 418.5492 0.0442 -1.0000 -1.0000 2259600 1586629448.30 151.4946 59.9975 32.0000 1.9735 1.9747 418.2983 418.5931 0.0442 -1.0000 -1.0000 2300022 1586629448.40 151.4946 59.9975 32.0000 1.9736 1.9748 418.3323 418.6268 0.0442 -1.0000 -1.0000 2300101 1586629448.50 151.4405 59.9975 32.0000 1.9737 1.9748 418.2627 418.5569 0.0441 -1.0000 -1.0000 2300163 1586629448.60 151.4405 59.9975 32.0000 1.9738 1.9750 418.1183 418.4134 0.0443 -1.0000 -1.0000 2300226 1586629448.70 151.4405 59.9975 32.0000 1.9737 1.9748 418.0738 418.3687 0.0443 -1.0000 -1.0000 2300304 1586629448.80 151.4405 59.9975 32.0000 1.9725 1.9737 418.2731 418.5678 0.0442 -1.0000 -1.0000 2300366 1586629448.90 151.4405 59.9975 32.0000 1.9729 1.9741 418.3223 418.6185 0.0444 -1.0000 -1.0000 2300429 1586629449.00 151.4428 59.9975 32.0000 1.9734 1.9746 418.3497 418.6451 0.0443 -1.0000 -1.0000 2300507 1586629449.10 151.5593 59.9975 32.0000 1.9737 1.9748 418.0973 418.3942 0.0445 -1.0000 -1.0000 2300569 1586629449.20 151.5593 59.9975 32.0000 1.9731 1.9742 418.1618 418.4583 0.0445 -1.0000 -1.0000 2300632 1586629449.30 151.5593 59.9975 32.0000 1.9727 1.9738 418.2915 418.5870 0.0443 -1.0000 -1.0000 2300741 1586629449.40 151.5593 59.9975 32.0000 1.9732 1.9744 418.3136 418.6097 0.0444 -1.0000 -1.0000 2300803 1586629449.50 151.5593 59.9975 32.0000 1.9739 1.9750 418.1705 418.4657 0.0443 -1.0000 -1.0000 2300866 1586629449.60 151.5593 59.9975 32.0000 1.9741 1.9753 418.0882 418.3830 0.0443 -1.0000 -1.0000 2300928 1586629449.70 151.4546 59.9974 32.0000 1.9742 1.9754 418.1437 418.4380 0.0441 -1.0000 -1.0000 2300991 1586629449.80 151.4517 59.9974 32.0000 1.9732 1.9743 418.3693 418.6632 0.0441 -1.0000 -1.0000 2301741 1586629449.90 151.4517 59.9974 32.0000 1.9739 1.9751 418.3099 418.6038 0.0441 -1.0000 -1.0000 2301819 1586629450.00 151.4517 59.9974 32.0000 1.9741 1.9753 418.0980 418.3931 0.0443 -1.0000 -1.0000 2301881 1586629450.10 151.4517 59.9974 32.0000 1.9743 1.9755 418.0452 418.3398 0.0442 -1.0000 -1.0000 2301944 1586629450.20 151.4517 59.9974 32.0000 1.9736 1.9748 418.1333 418.4281 0.0443 -1.0000 -1.0000 2302022 1586629450.30 151.4517 59.9974 32.0000 1.9727 1.9738 418.3250 418.6203 0.0442 -1.0000 -1.0000 2302084 1586629450.40 151.4517 59.9974 32.0000 1.9732 1.9743 418.2013 418.4955 0.0441 -1.0000 -1.0000 2302162 1586629450.50 151.4517 59.9974 32.0000 1.9743 1.9755 418.2123 418.5083 0.0444 -1.0000 -1.0000 2302225 1586629450.60 151.4517 59.9974 32.0000 1.9738 1.9749 418.1956 418.4906 0.0443 -1.0000 -1.0000 2302287 1586629450.70 151.4517 59.9974 32.0000 1.9731 1.9742 418.2486 418.5433 0.0442 -1.0000 -1.0000 2302365 1586629450.80 151.4346 59.9974 32.0000 1.9735 1.9746 418.3303 418.6253 0.0442 -1.0000 -1.0000 2302428 1586629450.90 151.4096 59.9974 32.0000 1.9736 1.9747 418.2572 418.5515 0.0441 -1.0000 -1.0000 2302694 1586629451.00 151.4096 59.9974 32.0000 1.9742 1.9753 418.1267 418.4216 0.0443 -1.0000 -1.0000 2302771 1586629451.10 151.4096 59.9974 32.0000 1.9728 1.9739 418.2397 418.5344 0.0442 -1.0000 -1.0000 2302834 1586629451.20 151.4096 59.9974 32.0000 1.9737 1.9749 418.3208 418.6152 0.0441 -1.0000 -1.0000 2302896 1586629451.30 151.4096 59.9974 32.0000 1.9743 1.9754 418.1346 418.4285 0.0441 -1.0000 -1.0000 2302975 1586629451.40 151.4096 59.9974 32.0000 1.9741 1.9753 418.1384 418.4332 0.0443 -1.0000 -1.0000 2303037 1586629451.50 151.4710 59.9974 32.0000 1.9737 1.9748 418.2330 418.5285 0.0443 -1.0000 -1.0000 2303100 1586629451.60 151.4710 59.9974 32.0000 1.9734 1.9746 418.3026 418.5973 0.0442 -1.0000 -1.0000 2303162 1586629451.70 151.4710 59.9974 32.0000 1.9737 1.9749 418.2485 418.5437 0.0443 -1.0000 -1.0000 2303225 1586629451.80 151.4710 59.9974 32.0000 1.9741 1.9752 418.0808 418.3764 0.0444 -1.0000 -1.0000 2303287 1586629451.90 151.4710 59.9974 32.0000 1.9738 1.9749 418.1344 418.4287 0.0441 -1.0000 -1.0000 2303724 1586629452.00 151.4710 59.9974 32.0000 1.9740 1.9751 418.2111 418.5062 0.0442 -1.0000 -1.0000 2303787 1586629452.10 151.4710 59.9974 32.0000 1.9739 1.9750 418.3818 418.6761 0.0441 -1.0000 -1.0000 2303849 1586629452.20 151.4710 59.9974 32.0000 1.9746 1.9757 418.1352 418.4304 0.0443 -1.0000 -1.0000 2303928 1586629452.30 151.4710 59.9974 32.0000 1.9745 1.9756 418.1125 418.4067 0.0441 -1.0000 -1.0000 2303990 1586629452.40 151.4710 59.9974 32.0000 1.9747 1.9758 418.1540 418.4486 0.0442 -1.0000 -1.0000 2304068 1586629452.50 151.4891 59.9974 32.0000 1.9744 1.9756 418.3009 418.5951 0.0441 -1.0000 -1.0000 2304131 1586629452.60 151.6088 59.9974 32.0000 1.9742 1.9753 418.0528 418.3479 0.0443 -1.0000 -1.0000 2304193 1586629452.70 151.6088 59.9974 32.0000 1.9741 1.9753 418.0989 418.3941 0.0443 -1.0000 -1.0000 2304256 1586629452.80 151.6088 59.9974 32.0000 1.9729 1.9741 418.2349 418.5293 0.0442 -1.0000 -1.0000 2304318 1586629452.90 151.6088 59.9974 32.0000 1.9728 1.9739 418.3282 418.6222 0.0441 -1.0000 -1.0000 2304553 1586629453.00 151.6088 59.9974 32.0000 1.9735 1.9747 418.2775 418.5718 0.0441 -1.0000 -1.0000 2304631 1586629453.10 151.6088 59.9974 32.0000 1.9739 1.9751 418.1203 418.4160 0.0444 -1.0000 -1.0000 2304693 1586629453.20 151.4955 59.9974 32.0000 1.9737 1.9749 418.1382 418.4326 0.0442 -1.0000 -1.0000 2304740 1586629453.30 151.4712 59.9974 32.0000 1.9729 1.9741 418.2694 418.5639 0.0442 -1.0000 -1.0000 2304818 1586629453.40 151.4712 59.9974 32.0000 1.9730 1.9741 418.3970 418.6922 0.0442 -1.0000 -1.0000 2305224 1586629453.50 151.4712 59.9974 32.0000 1.9742 1.9754 418.2808 418.5757 0.0443 -1.0000 -1.0000 2305287 1586629453.60 151.4712 59.9974 32.0000 1.9740 1.9751 418.2159 418.5106 0.0441 -1.0000 -1.0000 2305349 1586629453.70 151.4712 59.9974 32.0000 1.9729 1.9741 418.3386 418.6336 0.0443 -1.0000 -1.0000 2305427 1586629453.80 151.4729 59.9974 32.0000 1.9737 1.9749 418.3788 418.6744 0.0443 -1.0000 -1.0000 2305490 1586629453.90 151.4750 59.9974 32.0000 1.9734 1.9746 418.2746 418.5696 0.0442 -1.0000 -1.0000 2305552 1586629454.00 151.4750 59.9974 32.0000 1.9744 1.9756 418.1976 418.4925 0.0442 -1.0000 -1.0000 2305615 1586629454.10 151.4750 59.9974 32.0000 1.9742 1.9754 418.1926 418.4873 0.0443 -1.0000 -1.0000 2305677 1586629454.20 151.4750 59.9974 32.0000 1.9733 1.9745 418.3072 418.6024 0.0443 -1.0000 -1.0000 2305755 1586629454.30 151.4750 59.9974 32.0000 1.9734 1.9746 418.4373 418.7319 0.0442 -1.0000 -1.0000 2305818 1586629454.40 151.5447 59.9974 32.0000 1.9740 1.9751 418.2425 418.5369 0.0441 -1.0000 -1.0000 2306161 1586629454.50 151.5447 59.9974 32.0000 1.9740 1.9752 418.2549 418.5486 0.0441 -1.0000 -1.0000 2306224 1586629454.60 151.5447 59.9974 32.0000 1.9736 1.9747 418.3565 418.6518 0.0442 -1.0000 -1.0000 2306286 1586629454.70 151.5447 59.9974 32.0000 1.9724 1.9735 418.3000 418.5937 0.0441 -1.0000 -1.0000 2306349 1586629454.80 151.5447 59.9974 32.0000 1.9742 1.9753 418.1620 418.4569 0.0443 -1.0000 -1.0000 2306412 1586629454.90 151.5447 59.9974 32.0000 1.9732 1.9744 418.2666 418.5617 0.0442 -1.0000 -1.0000 2306474 1586629455.00 151.5364 59.9975 32.0000 1.9733 1.9745 418.3650 418.6598 0.0443 -1.0000 -1.0000 2306552 1586629455.10 151.4779 59.9979 32.0000 1.9742 1.9753 418.2600 418.5555 0.0443 -1.0000 -1.0000 2306615 1586629455.20 151.4779 59.9979 32.0000 1.9747 1.9758 418.1435 418.4385 0.0442 -1.0000 -1.0000 2306677 1586629455.30 151.4779 59.9979 32.0000 1.9740 1.9752 418.1456 418.4407 0.0443 -1.0000 -1.0000 2306755 1586629455.40 151.4779 59.9979 32.0000 1.9733 1.9744 418.2343 418.5291 0.0442 -1.0000 -1.0000 2307317 1586629455.50 151.4779 59.9979 32.0000 1.9732 1.9744 418.3778 418.6724 0.0442 -1.0000 -1.0000 2307380 1586629455.60 151.6071 59.9979 32.0000 1.9740 1.9751 418.1733 418.4693 0.0443 -1.0000 -1.0000 2307442 1586629455.70 151.6147 59.9979 32.0000 1.9743 1.9754 418.0525 418.3465 0.0442 -1.0000 -1.0000 2307505 1586629455.80 151.6147 59.9979 32.0000 1.9738 1.9750 418.2113 418.5065 0.0443 -1.0000 -1.0000 2307567 1586629455.90 151.6147 59.9979 32.0000 1.9737 1.9749 418.2872 418.5826 0.0443 -1.0000 -1.0000 2307645 1586629456.00 151.6147 59.9979 32.0000 1.9735 1.9747 418.1895 418.4851 0.0444 -1.0000 -1.0000 2307724 1586629456.10 151.6147 59.9979 32.0000 1.9738 1.9749 418.0578 418.3523 0.0442 -1.0000 -1.0000 2307802 1586629456.20 151.4781 59.9979 32.0000 1.9738 1.9749 418.1480 418.4425 0.0441 -1.0000 -1.0000 2307864 1586629456.30 151.4781 59.9979 32.0000 1.9734 1.9745 418.2936 418.5875 0.0441 -1.0000 -1.0000 2307927 1586629456.40 151.4781 59.9979 32.0000 1.9738 1.9750 418.2259 418.5209 0.0443 -1.0000 -1.0000 2308005 1586629456.50 151.4781 59.9979 32.0000 1.9746 1.9757 418.1834 418.4793 0.0444 -1.0000 -1.0000 2308067 1586629456.60 151.4781 59.9979 32.0000 1.9745 1.9756 418.1412 418.4368 0.0443 -1.0000 -1.0000 2308130 1586629456.70 151.5097 59.9979 32.0000 1.9736 1.9748 418.2183 418.5122 0.0441 -1.0000 -1.0000 2308208 1586629456.80 151.5836 59.9979 32.0000 1.9732 1.9743 418.3792 418.6748 0.0443 -1.0000 -1.0000 2308270 1586629456.90 151.5836 59.9979 32.0000 1.9740 1.9751 418.3198 418.6147 0.0442 -1.0000 -1.0000 2308333 1586629457.00 151.5836 59.9979 32.0000 1.9742 1.9754 418.1529 418.4475 0.0442 -1.0000 -1.0000 2308520 1586629457.10 151.5836 59.9979 32.0000 1.9738 1.9750 418.3366 418.6318 0.0443 -1.0000 -1.0000 2308583 1586629457.20 151.5836 59.9979 32.0000 1.9730 1.9741 418.3165 418.6125 0.0444 -1.0000 -1.0000 2308645 1586629457.30 151.5836 59.9979 32.0000 1.9736 1.9747 418.3375 418.6337 0.0443 -1.0000 -1.0000 2308708 1586629457.40 151.5836 59.9979 32.0000 1.9737 1.9748 418.0971 418.3905 0.0441 -1.0000 -1.0000 2308786 1586629457.50 151.5836 59.9979 32.0000 1.9744 1.9755 418.1137 418.4084 0.0442 -1.0000 -1.0000 2309004 1586629457.60 151.5836 59.9979 32.0000 1.9738 1.9749 418.1951 418.4901 0.0442 -1.0000 -1.0000 2309083 1586629457.70 151.5836 59.9979 32.0000 1.9731 1.9743 418.3366 418.6308 0.0442 -1.0000 -1.0000 2309145 1586629457.80 151.5836 59.9979 32.0000 1.9740 1.9752 418.2284 418.5233 0.0442 -1.0000 -1.0000 2309208 1586629457.90 151.4492 59.9979 32.0000 1.9745 1.9756 418.0940 418.3883 0.0442 -1.0000 -1.0000 2309286 1586629458.00 151.4492 59.9979 32.0000 1.9736 1.9748 418.2128 418.5078 0.0443 -1.0000 -1.0000 2309348 1586629458.10 151.4492 59.9979 32.0000 1.9736 1.9747 418.2647 418.5600 0.0443 -1.0000 -1.0000 2309770 1586629458.20 151.4492 59.9979 32.0000 1.9751 1.9763 418.1219 418.4174 0.0444 -1.0000 -1.0000 2309848 1586629458.30 151.4492 59.9979 32.0000 1.9743 1.9754 418.1093 418.4043 0.0442 -1.0000 -1.0000 2309911 1586629458.40 151.6158 59.9979 32.0000 1.9736 1.9748 418.1721 418.4670 0.0443 -1.0000 -1.0000 2309989 1586629458.50 151.6158 59.9979 32.0000 1.9733 1.9745 418.3223 418.6183 0.0444 -1.0000 -1.0000 2310051 1586629458.60 151.6158 59.9979 32.0000 1.9741 1.9753 418.3850 418.6796 0.0442 -1.0000 -1.0000 2310739 1586629458.70 151.6158 59.9979 32.0000 1.9735 1.9746 418.2203 418.5160 0.0444 -1.0000 -1.0000 2310817 1586629458.80 151.6158 59.9979 32.0000 1.9740 1.9751 418.0829 418.3844 0.0453 -1.0000 -1.0000 2310879 1586629458.90 151.6158 59.9979 32.0000 1.9732 1.9744 418.2299 418.5303 0.0449 -1.0000 -1.0000 2310941 1586629459.00 151.6015 59.9979 32.0000 1.9728 1.9740 418.3547 418.6528 0.0447 -1.0000 -1.0000 2311004 1586629459.10 151.6007 59.9979 32.0000 1.9736 1.9748 418.3791 418.6740 0.0443 -1.0000 -1.0000 2311066 1586629459.20 151.6007 59.9979 32.0000 1.9740 1.9752 418.2613 418.5565 0.0443 -1.0000 -1.0000 2311129 1586629459.30 151.6007 59.9979 32.0000 1.9730 1.9741 418.2266 418.5215 0.0443 -1.0000 -1.0000 2311207 1586629459.40 151.6007 59.9979 32.0000 1.9726 1.9738 418.2221 418.5182 0.0444 -1.0000 -1.0000 2311269 1586629459.50 151.6007 59.9979 32.0000 1.9741 1.9752 418.2339 418.5296 0.0444 -1.0000 -1.0000 2311332 1586629459.60 151.4734 59.9976 32.0000 1.9741 1.9753 418.1422 418.4390 0.0446 -1.0000 -1.0000 2311410 1586629459.70 151.4734 59.9976 32.0000 1.9743 1.9754 418.1837 418.4795 0.0444 -1.0000 -1.0000 2311473 1586629459.80 151.4734 59.9976 32.0000 1.9735 1.9747 418.2577 418.5529 0.0443 -1.0000 -1.0000 2311535 1586629459.90 151.4734 59.9976 32.0000 1.9727 1.9738 418.3386 418.6336 0.0442 -1.0000 -1.0000 2311598 1586629460.00 151.4734 59.9976 32.0000 1.9740 1.9751 418.2645 418.5605 0.0444 -1.0000 -1.0000 2311660 1586629460.10 151.4734 59.9976 32.0000 1.9743 1.9754 418.0882 418.3834 0.0443 -1.0000 -1.0000 2312113 1586629460.20 151.4734 59.9976 32.0000 1.9739 1.9750 418.1678 418.4629 0.0443 -1.0000 -1.0000 2312191 1586629460.30 151.6030 59.9976 32.0000 1.9736 1.9748 418.2978 418.5931 0.0442 -1.0000 -1.0000 2312254 1586629460.40 151.6030 59.9976 32.0000 1.9741 1.9752 418.2091 418.5034 0.0442 -1.0000 -1.0000 2312332 1586629460.50 151.6030 59.9976 32.0000 1.9738 1.9749 418.1300 418.4253 0.0443 -1.0000 -1.0000 2312394 1586629460.60 151.6030 59.9976 32.0000 1.9732 1.9743 418.3494 418.6450 0.0443 -1.0000 -1.0000 2312457 1586629460.70 151.6030 59.9976 32.0000 1.9731 1.9743 418.2591 418.5546 0.0443 -1.0000 -1.0000 2312519 1586629460.80 151.6030 59.9976 32.0000 1.9742 1.9754 418.1823 418.4771 0.0442 -1.0000 -1.0000 2312582 1586629460.90 151.4681 59.9976 32.0000 1.9734 1.9745 417.9853 418.2806 0.0443 -1.0000 -1.0000 2312644 1586629461.00 151.4681 59.9976 32.0000 1.9736 1.9748 418.2003 418.4940 0.0440 -1.0000 -1.0000 2312723 1586629461.10 151.4681 59.9976 32.0000 1.9733 1.9744 418.3239 418.6179 0.0442 -1.0000 -1.0000 2312785 1586629461.20 151.4681 59.9976 32.0000 1.9741 1.9752 418.3160 418.6102 0.0442 -1.0000 -1.0000 2312847 1586629461.30 151.4681 59.9976 32.0000 1.9737 1.9748 418.0853 418.3806 0.0443 -1.0000 -1.0000 2312925 1586629461.40 151.4724 59.9976 32.0000 1.9737 1.9749 418.0490 418.3436 0.0442 -1.0000 -1.0000 2312988 1586629461.50 151.5358 59.9976 32.0000 1.9739 1.9751 418.3130 418.6077 0.0442 -1.0000 -1.0000 2313050 1586629461.60 151.5358 59.9976 32.0000 1.9739 1.9751 418.1856 418.4807 0.0443 -1.0000 -1.0000 2313113 1586629461.70 151.5358 59.9976 32.0000 1.9743 1.9754 418.1041 418.3991 0.0442 -1.0000 -1.0000 2313566 1586629461.80 151.5358 59.9976 32.0000 1.9738 1.9750 418.2027 418.4965 0.0441 -1.0000 -1.0000 2313628 1586629461.90 151.5358 59.9976 32.0000 1.9727 1.9738 418.3169 418.6122 0.0444 -1.0000 -1.0000 2313691 1586629462.00 151.5358 59.9976 32.0000 1.9737 1.9749 418.2726 418.5674 0.0441 -1.0000 -1.0000 2313769 1586629462.10 151.5358 59.9976 32.0000 1.9747 1.9758 418.1546 418.4487 0.0441 -1.0000 -1.0000 2313831 1586629462.20 151.5358 59.9976 32.0000 1.9749 1.9760 418.1461 418.4406 0.0442 -1.0000 -1.0000 2314019 1586629462.30 151.5358 59.9976 32.0000 1.9727 1.9739 418.2826 418.5776 0.0443 -1.0000 -1.0000 2314082 1586629462.40 151.5358 59.9976 32.0000 1.9723 1.9735 418.3545 418.6496 0.0442 -1.0000 -1.0000 2314159 1586629462.50 151.5358 59.9976 32.0000 1.9739 1.9750 418.3891 418.6840 0.0443 -1.0000 -1.0000 2314222 1586629462.60 151.5347 59.9976 32.0000 1.9731 1.9742 418.1747 418.4693 0.0442 -1.0000 -1.0000 2314285 1586629462.70 151.5130 59.9976 32.0000 1.9736 1.9748 418.1197 418.4159 0.0444 -1.0000 -1.0000 2314363 1586629462.80 151.5130 59.9976 32.0000 1.9733 1.9745 418.2800 418.5745 0.0441 -1.0000 -1.0000 2314425 1586629462.90 151.5130 59.9976 32.0000 1.9737 1.9748 418.2900 418.5844 0.0442 -1.0000 -1.0000 2314487 1586629463.00 151.5130 59.9976 32.0000 1.9743 1.9755 418.1357 418.4308 0.0443 -1.0000 -1.0000 2314550 1586629463.10 151.5130 59.9976 32.0000 1.9736 1.9747 418.1202 418.4156 0.0443 -1.0000 -1.0000 2314613 1586629463.20 151.5130 59.9976 32.0000 1.9733 1.9745 418.3054 418.5996 0.0441 -1.0000 -1.0000 2314675 1586629463.30 151.5102 59.9976 32.0000 1.9728 1.9740 418.3063 418.6009 0.0442 -1.0000 -1.0000 2314753 1586629463.40 151.5013 59.9976 32.0000 1.9738 1.9750 418.1036 418.3975 0.0441 -1.0000 -1.0000 2314816 1586629463.50 151.5013 59.9976 32.0000 1.9740 1.9751 418.1420 418.4367 0.0442 -1.0000 -1.0000 2314878 1586629463.60 151.5013 59.9976 32.0000 1.9740 1.9752 418.0789 418.3736 0.0442 -1.0000 -1.0000 2314956 1586629463.70 151.5013 59.9976 32.0000 1.9734 1.9746 418.2174 418.5119 0.0442 -1.0000 -1.0000 2315597 1586629463.80 151.5013 59.9976 32.0000 1.9735 1.9747 418.1801 418.4750 0.0443 -1.0000 -1.0000 2315659 1586629463.90 151.3980 59.9976 32.0000 1.9735 1.9747 418.0376 418.3328 0.0444 -1.0000 -1.0000 2315722 1586629464.00 151.3980 59.9976 32.0000 1.9732 1.9744 418.1670 418.4639 0.0446 -1.0000 -1.0000 2315800 1586629464.10 151.3980 59.9976 32.0000 1.9724 1.9735 418.3233 418.6191 0.0443 -1.0000 -1.0000 2315847 1586629464.20 151.3980 59.9976 32.0000 1.9735 1.9747 418.2616 418.5572 0.0443 -1.0000 -1.0000 2315925 1586629464.30 151.3980 59.9976 32.0000 1.9739 1.9750 418.1445 418.4398 0.0443 -1.0000 -1.0000 2315987 1586629464.40 151.3980 59.9976 32.0000 1.9735 1.9746 418.0623 418.3569 0.0442 -1.0000 -1.0000 2316065 1586629464.50 151.5435 59.9976 32.0000 1.9734 1.9746 418.4922 418.7869 0.0442 -1.0000 -1.0000 2316128 1586629464.60 151.5435 59.9976 32.0000 1.9738 1.9749 418.3695 418.6647 0.0443 -1.0000 -1.0000 2316190 1586629464.70 151.5435 59.9976 32.0000 1.9738 1.9750 418.1795 418.4748 0.0443 -1.0000 -1.0000 2316924 1586629464.80 151.5435 59.9976 32.0000 1.9737 1.9748 418.1165 418.4117 0.0442 -1.0000 -1.0000 2316987 1586629464.90 151.5435 59.9976 32.0000 1.9731 1.9743 418.3155 418.6099 0.0442 -1.0000 -1.0000 2317049 1586629465.00 151.5435 59.9976 32.0000 1.9730 1.9742 418.3084 418.6037 0.0443 -1.0000 -1.0000 2317128 1586629465.10 151.4706 59.9984 32.0000 1.9736 1.9748 418.2186 418.5140 0.0443 -1.0000 -1.0000 2317190 1586629465.20 151.4706 59.9984 32.0000 1.9735 1.9746 418.0541 418.3491 0.0443 -1.0000 -1.0000 2317253 1586629465.30 151.4706 59.9984 32.0000 1.9739 1.9751 418.2391 418.5337 0.0442 -1.0000 -1.0000 2317315 1586629465.40 151.4706 59.9984 32.0000 1.9735 1.9746 418.3301 418.6239 0.0441 -1.0000 -1.0000 2317377 1586629465.50 151.4706 59.9984 32.0000 1.9735 1.9746 418.2693 418.5639 0.0442 -1.0000 -1.0000 2317440 1586629465.60 151.5735 59.9984 32.0000 1.9742 1.9754 418.2262 418.5220 0.0444 -1.0000 -1.0000 2317518 1586629465.70 151.5930 59.9984 32.0000 1.9733 1.9744 418.2785 418.5732 0.0442 -1.0000 -1.0000 2317581 1586629465.80 151.5930 59.9984 32.0000 1.9727 1.9738 418.3287 418.6234 0.0443 -1.0000 -1.0000 2317643 1586629465.90 151.5930 59.9984 32.0000 1.9731 1.9742 418.4482 418.7427 0.0441 -1.0000 -1.0000 2317721 1586629466.00 151.5930 59.9984 32.0000 1.9740 1.9752 418.1497 418.4436 0.0441 -1.0000 -1.0000 2317784 1586629466.10 151.5930 59.9984 32.0000 1.9732 1.9743 418.2191 418.5132 0.0441 -1.0000 -1.0000 2317846 1586629466.20 151.5930 59.9984 32.0000 1.9730 1.9742 418.3001 418.5943 0.0442 -1.0000 -1.0000 2317909 1586629466.30 151.5589 59.9984 32.0000 1.9733 1.9744 418.3082 418.6023 0.0442 -1.0000 -1.0000 2318253 1586629466.40 151.5589 59.9984 32.0000 1.9740 1.9751 418.1226 418.4174 0.0441 -1.0000 -1.0000 2318315 1586629466.50 151.5589 59.9984 32.0000 1.9741 1.9752 418.1782 418.4729 0.0443 -1.0000 -1.0000 2318377 1586629466.60 151.5589 59.9984 32.0000 1.9737 1.9749 418.2530 418.5482 0.0443 -1.0000 -1.0000 2318440 1586629466.70 151.5589 59.9984 32.0000 1.9724 1.9736 418.3233 418.6181 0.0442 -1.0000 -1.0000 2318518 1586629466.80 151.5589 59.9984 32.0000 1.9741 1.9752 418.2157 418.5106 0.0442 -1.0000 -1.0000 2318580 1586629466.90 151.5807 59.9984 32.0000 1.9743 1.9754 418.1042 418.3988 0.0442 -1.0000 -1.0000 2318643 1586629467.00 151.5851 59.9984 32.0000 1.9740 1.9752 418.1362 418.4315 0.0444 -1.0000 -1.0000 2318721 1586629467.10 151.5851 59.9984 32.0000 1.9738 1.9750 418.2240 418.5194 0.0443 -1.0000 -1.0000 2318784 1586629467.20 151.5851 59.9984 32.0000 1.9740 1.9752 418.1506 418.4454 0.0443 -1.0000 -1.0000 2318846 1586629467.30 151.5851 59.9984 32.0000 1.9739 1.9750 418.1370 418.4312 0.0440 -1.0000 -1.0000 2319033 1586629467.40 151.5851 59.9984 32.0000 1.9731 1.9742 418.1766 418.4717 0.0443 -1.0000 -1.0000 2319096 1586629467.50 151.4776 59.9984 32.0000 1.9728 1.9740 418.3501 418.6458 0.0443 -1.0000 -1.0000 2319158 1586629467.60 151.4359 59.9984 32.0000 1.9732 1.9744 418.2631 418.5588 0.0444 -1.0000 -1.0000 2319236 1586629467.70 151.4359 59.9984 32.0000 1.9734 1.9746 418.2322 418.5278 0.0443 -1.0000 -1.0000 2319299 1586629467.80 151.4359 59.9984 32.0000 1.9738 1.9750 418.1335 418.4284 0.0443 -1.0000 -1.0000 2319502 1586629467.90 151.4359 59.9984 32.0000 1.9728 1.9740 418.2594 418.5549 0.0443 -1.0000 -1.0000 2319564 1586629468.00 151.4359 59.9984 32.0000 1.9727 1.9738 418.3225 418.6168 0.0442 -1.0000 -1.0000 2319627 1586629468.10 151.4359 59.9984 32.0000 1.9733 1.9744 418.3411 418.6363 0.0442 -1.0000 -1.0000 2319689 1586629468.20 151.4359 59.9984 32.0000 1.9742 1.9753 418.1007 418.3961 0.0443 -1.0000 -1.0000 2319768 1586629468.30 151.4359 59.9984 32.0000 1.9740 1.9752 418.1288 418.4246 0.0444 -1.0000 -1.0000 2319830 1586629468.40 151.4359 59.9984 32.0000 1.9739 1.9750 418.2527 418.5489 0.0444 -1.0000 -1.0000 2320017 1586629468.50 151.4359 59.9984 32.0000 1.9727 1.9739 418.4301 418.7266 0.0445 -1.0000 -1.0000 2320080 1586629468.60 151.4359 59.9984 32.0000 1.9741 1.9753 418.1729 418.4704 0.0446 -1.0000 -1.0000 2320142 1586629468.70 151.4662 59.9984 32.0000 1.9736 1.9748 418.1100 418.4105 0.0453 -1.0000 -1.0000 2320205 1586629468.80 151.5517 59.9984 32.0000 1.9732 1.9744 418.2363 418.5498 0.0468 -1.0000 -1.0000 2320267 1586629468.90 151.5517 59.9984 32.0000 1.9724 1.9736 418.2884 418.5942 0.0457 -1.0000 -1.0000 2320346 1586629469.00 151.5517 59.9984 32.0000 1.9730 1.9742 418.2183 418.5201 0.0452 -1.0000 -1.0000 2320408 1586629469.10 151.5517 59.9984 32.0000 1.9738 1.9749 418.0541 418.3553 0.0452 -1.0000 -1.0000 2320470 1586629469.20 151.5517 59.9984 32.0000 1.9735 1.9747 418.1827 418.4835 0.0451 -1.0000 -1.0000 2320533 1586629469.30 151.5314 59.9984 32.0000 1.9728 1.9740 418.3054 418.6053 0.0450 -1.0000 -1.0000 2320611 1586629469.40 151.4608 59.9984 32.0000 1.9741 1.9752 418.1191 418.4192 0.0450 -1.0000 -1.0000 2320830 1586629469.50 151.4608 59.9984 32.0000 1.9736 1.9747 418.1620 418.4611 0.0449 -1.0000 -1.0000 2320892 1586629469.60 151.4608 59.9984 32.0000 1.9740 1.9752 418.2637 418.5630 0.0449 -1.0000 -1.0000 2320970 1586629469.70 151.4608 59.9984 32.0000 1.9739 1.9751 418.3963 418.6954 0.0449 -1.0000 -1.0000 2321033 1586629469.80 151.4608 59.9984 32.0000 1.9744 1.9755 418.1440 418.4435 0.0449 -1.0000 -1.0000 2321095 1586629469.90 151.5664 59.9979 32.0000 1.9748 1.9760 418.1464 418.4463 0.0450 -1.0000 -1.0000 2321283 1586629470.00 151.5664 59.9979 32.0000 1.9733 1.9745 418.3139 418.6138 0.0450 -1.0000 -1.0000 2321345 1586629470.10 151.5664 59.9979 32.0000 1.9730 1.9741 418.4064 418.7065 0.0450 -1.0000 -1.0000 2321408 1586629470.20 151.5664 59.9979 32.0000 1.9749 1.9761 418.2353 418.5360 0.0451 -1.0000 -1.0000 2321486 1586629470.30 151.5664 59.9979 32.0000 1.9746 1.9758 418.1927 418.4929 0.0450 -1.0000 -1.0000 2321548 1586629470.40 151.5664 59.9979 32.0000 1.9743 1.9755 418.2757 418.5760 0.0451 -1.0000 -1.0000 2321783 1586629470.50 151.5688 59.9979 32.0000 1.9737 1.9749 418.4458 418.7473 0.0453 -1.0000 -1.0000 2321845 1586629470.60 151.5702 59.9979 32.0000 1.9731 1.9743 418.4221 418.7238 0.0452 -1.0000 -1.0000 2321908 1586629470.70 151.5702 59.9979 32.0000 1.9731 1.9743 418.2370 418.5387 0.0453 -1.0000 -1.0000 2321970 1586629470.80 151.5702 59.9979 32.0000 1.9745 1.9757 418.2238 418.5268 0.0455 -1.0000 -1.0000 2322033 1586629470.90 151.5702 59.9979 32.0000 1.9737 1.9749 418.1937 418.4971 0.0455 -1.0000 -1.0000 2322533 1586629471.00 151.5702 59.9979 32.0000 1.9727 1.9739 418.3888 418.6917 0.0455 -1.0000 -1.0000 2322611 1586629471.10 151.5866 59.9979 32.0000 1.9734 1.9746 418.4392 418.7416 0.0453 -1.0000 -1.0000 2322673 1586629471.20 151.5866 59.9979 32.0000 1.9741 1.9753 418.0697 418.3734 0.0455 -1.0000 -1.0000 2322736 1586629471.30 151.5866 59.9979 32.0000 1.9739 1.9751 418.1354 418.4377 0.0454 -1.0000 -1.0000 2322798 1586629471.40 151.5866 59.9979 32.0000 1.9736 1.9748 418.3808 418.6842 0.0455 -1.0000 -1.0000 2322861 1586629471.50 151.5866 59.9979 32.0000 1.9724 1.9735 418.3464 418.6495 0.0455 -1.0000 -1.0000 2323392 1586629471.60 151.4730 59.9979 32.0000 1.9739 1.9750 418.0987 418.4013 0.0454 -1.0000 -1.0000 2323470 1586629471.70 151.4687 59.9979 32.0000 1.9736 1.9747 418.2106 418.5127 0.0453 -1.0000 -1.0000 2323532 1586629471.80 151.4687 59.9979 32.0000 1.9735 1.9747 418.3132 418.6166 0.0455 -1.0000 -1.0000 2323595 1586629471.90 151.4687 59.9979 32.0000 1.9737 1.9748 418.3089 418.6115 0.0454 -1.0000 -1.0000 2323657 1586629472.00 151.4687 59.9979 32.0000 1.9741 1.9753 418.1681 418.4706 0.0454 -1.0000 -1.0000 2323720 1586629472.10 151.4731 59.9979 32.0000 1.9737 1.9749 418.0873 418.3900 0.0455 -1.0000 -1.0000 2323782 1586629472.20 151.5150 59.9979 32.0000 1.9736 1.9748 418.1528 418.4556 0.0454 -1.0000 -1.0000 2323860 1586629472.30 151.5150 59.9979 32.0000 1.9730 1.9742 418.3484 418.6502 0.0453 -1.0000 -1.0000 2323923 1586629472.40 151.5150 59.9979 32.0000 1.9735 1.9747 418.3085 418.6110 0.0454 -1.0000 -1.0000 2324001 1586629472.50 151.5150 59.9979 32.0000 1.9738 1.9750 418.2217 418.5246 0.0455 -1.0000 -1.0000 2324548 1586629472.60 151.5150 59.9979 32.0000 1.9743 1.9755 418.1905 418.4941 0.0455 -1.0000 -1.0000 2324610 1586629472.70 151.5855 59.9979 32.0000 1.9733 1.9745 418.3234 418.6259 0.0454 -1.0000 -1.0000 2324673 1586629472.80 151.5855 59.9979 32.0000 1.9729 1.9740 418.3395 418.6432 0.0456 -1.0000 -1.0000 2324735 1586629472.90 151.5855 59.9979 32.0000 1.9737 1.9749 418.4504 418.7542 0.0455 -1.0000 -1.0000 2324798 1586629473.00 151.5855 59.9979 32.0000 1.9745 1.9757 418.0574 418.3603 0.0454 -1.0000 -1.0000 2324876 1586629473.10 151.5855 59.9979 32.0000 1.9739 1.9751 418.1866 418.4890 0.0454 -1.0000 -1.0000 2324938 1586629473.20 151.5855 59.9979 32.0000 1.9731 1.9742 418.3578 418.6602 0.0454 -1.0000 -1.0000 2325001 1586629473.30 151.4572 59.9979 32.0000 1.9730 1.9742 418.3886 418.6913 0.0454 -1.0000 -1.0000 2325079 1586629473.40 151.4572 59.9979 32.0000 1.9738 1.9750 418.2362 418.5381 0.0453 -1.0000 -1.0000 2325141 1586629473.50 151.4572 59.9979 32.0000 1.9740 1.9752 418.0721 418.3742 0.0453 -1.0000 -1.0000 2325266 1586629473.60 151.4572 59.9979 32.0000 1.9741 1.9752 418.2276 418.5294 0.0453 -1.0000 -1.0000 2325344 1586629473.70 151.4572 59.9979 32.0000 1.9737 1.9749 418.3555 418.6582 0.0454 -1.0000 -1.0000 2325407 1586629473.80 151.4615 59.9979 32.0000 1.9742 1.9754 418.2021 418.5046 0.0454 -1.0000 -1.0000 2325469 1586629473.90 151.5199 59.9979 32.0000 1.9745 1.9757 418.1150 418.4173 0.0454 -1.0000 -1.0000 2325547 1586629474.00 151.5199 59.9979 32.0000 1.9739 1.9751 418.2054 418.5083 0.0455 -1.0000 -1.0000 2325766 1586629474.10 151.5199 59.9979 32.0000 1.9735 1.9746 418.3161 418.6179 0.0453 -1.0000 -1.0000 2325829 1586629474.20 151.5199 59.9979 32.0000 1.9740 1.9751 418.3061 418.6089 0.0454 -1.0000 -1.0000 2325907 1586629474.30 151.5199 59.9979 32.0000 1.9741 1.9752 418.1867 418.4885 0.0453 -1.0000 -1.0000 2325969 1586629474.40 151.5199 59.9979 32.0000 1.9744 1.9756 418.1435 418.4460 0.0454 -1.0000 -1.0000 2326048 1586629474.50 151.5199 59.9979 32.0000 1.9747 1.9759 418.1581 418.4603 0.0453 -1.0000 -1.0000 2326766 1586629474.60 151.5199 59.9979 32.0000 1.9740 1.9752 418.3108 418.6138 0.0455 -1.0000 -1.0000 2326828 1586629474.70 151.5199 59.9979 32.0000 1.9738 1.9750 418.3573 418.6604 0.0454 -1.0000 -1.0000 2326907 1586629474.80 151.5199 59.9979 32.0000 1.9733 1.9745 418.3513 418.6550 0.0456 -1.0000 -1.0000 2326969 1586629474.90 151.5199 59.9979 32.0000 1.9737 1.9748 418.2065 418.5090 0.0453 -1.0000 -1.0000 2327031 1586629475.00 151.5107 59.9979 32.0000 1.9733 1.9744 418.3841 418.6861 0.0453 -1.0000 -1.0000 2327094 1586629475.10 151.5037 59.9979 32.0000 1.9737 1.9749 418.3989 418.7016 0.0454 -1.0000 -1.0000 2327156 1586629475.20 151.5037 59.9979 32.0000 1.9736 1.9748 418.2299 418.5314 0.0453 -1.0000 -1.0000 2327235 1586629475.30 151.5037 59.9979 32.0000 1.9739 1.9750 418.2008 418.5034 0.0454 -1.0000 -1.0000 2327297 1586629475.40 151.5037 59.9979 32.0000 1.9736 1.9748 418.3138 418.6166 0.0455 -1.0000 -1.0000 2327359 1586629475.50 151.5037 59.9979 32.0000 1.9733 1.9745 418.3913 418.6917 0.0451 -1.0000 -1.0000 2327422 1586629475.60 151.4558 59.9979 32.0000 1.9731 1.9743 418.3191 418.6206 0.0452 -1.0000 -1.0000 2327500 1586629475.70 151.4558 59.9979 32.0000 1.9737 1.9749 418.1504 418.4521 0.0453 -1.0000 -1.0000 2327563 1586629475.80 151.4558 59.9979 32.0000 1.9736 1.9748 418.0816 418.3844 0.0454 -1.0000 -1.0000 2327625 1586629475.90 151.4558 59.9979 32.0000 1.9734 1.9746 418.2393 418.5417 0.0454 -1.0000 -1.0000 2327703 1586629476.00 151.4558 59.9979 32.0000 1.9738 1.9749 418.2553 418.5580 0.0454 -1.0000 -1.0000 2327766 1586629476.10 151.4448 59.9979 32.0000 1.9743 1.9754 418.1412 418.4430 0.0452 -1.0000 -1.0000 2327828 1586629476.20 151.4403 59.9979 32.0000 1.9742 1.9754 418.1806 418.4814 0.0452 -1.0000 -1.0000 2327907 1586629476.30 151.4403 59.9979 32.0000 1.9738 1.9750 418.2569 418.5587 0.0453 -1.0000 -1.0000 2327969 1586629476.40 151.5665 59.9979 32.0000 1.9744 1.9756 418.4272 418.7293 0.0453 -1.0000 -1.0000 2328047 1586629476.50 151.5665 59.9979 32.0000 1.9758 1.9769 418.2891 418.5906 0.0452 -1.0000 -1.0000 2328110 1586629476.60 151.5665 59.9979 32.0000 1.9742 1.9754 418.1412 418.4430 0.0453 -1.0000 -1.0000 2328344 1586629476.70 151.5665 59.9979 32.0000 1.9742 1.9753 418.2276 418.5299 0.0455 -1.0000 -1.0000 2328406 1586629476.80 151.5665 59.9979 32.0000 1.9737 1.9749 418.3619 418.6668 0.0457 -1.0000 -1.0000 2328485 1586629476.90 151.5665 59.9979 32.0000 1.9738 1.9750 418.3538 418.6606 0.0460 -1.0000 -1.0000 2328547 1586629477.00 151.5665 59.9979 32.0000 1.9743 1.9755 418.1783 418.4831 0.0456 -1.0000 -1.0000 2328609 1586629477.10 151.5665 59.9979 32.0000 1.9745 1.9757 418.2256 418.5279 0.0453 -1.0000 -1.0000 2328797 1586629477.20 151.5665 59.9979 32.0000 1.9742 1.9754 418.4256 418.7279 0.0453 -1.0000 -1.0000 2328859 1586629477.30 151.5004 59.9979 32.0000 1.9737 1.9749 418.4627 418.7651 0.0454 -1.0000 -1.0000 2328922 1586629477.40 151.4437 59.9979 32.0000 1.9735 1.9747 418.3137 418.6159 0.0453 -1.0000 -1.0000 2328984 1586629477.50 151.4437 59.9979 32.0000 1.9736 1.9748 418.1485 418.4501 0.0452 -1.0000 -1.0000 2329047 1586629477.60 151.4437 59.9979 32.0000 1.9732 1.9743 418.1708 418.4719 0.0452 -1.0000 -1.0000 2329312 1586629477.70 151.4437 59.9979 32.0000 1.9734 1.9746 418.3053 418.6071 0.0453 -1.0000 -1.0000 2329375 1586629477.80 151.4437 59.9979 32.0000 1.9728 1.9740 418.3441 418.6450 0.0452 -1.0000 -1.0000 2329437 1586629477.90 151.4437 59.9979 32.0000 1.9735 1.9747 418.2336 418.5354 0.0453 -1.0000 -1.0000 2329500 1586629478.00 151.4449 59.9979 32.0000 1.9741 1.9752 418.0732 418.3741 0.0451 -1.0000 -1.0000 2329562 1586629478.10 151.4449 59.9979 32.0000 1.9740 1.9751 418.0274 418.3286 0.0452 -1.0000 -1.0000 2329734 1586629478.20 151.4449 59.9979 32.0000 1.9732 1.9743 418.1919 418.4934 0.0452 -1.0000 -1.0000 2329812 1586629478.30 151.4449 59.9979 32.0000 1.9739 1.9751 418.2302 418.5308 0.0451 -1.0000 -1.0000 2329875 1586629478.40 151.4449 59.9979 32.0000 1.9738 1.9750 418.1571 418.4587 0.0452 -1.0000 -1.0000 2329953 1586629478.50 151.4449 59.9979 32.0000 1.9748 1.9760 418.0928 418.3932 0.0450 -1.0000 -1.0000 2330015 1586629478.60 151.5869 59.9979 32.0000 1.9727 1.9739 418.2497 418.5501 0.0451 -1.0000 -1.0000 2330500 1586629478.70 151.5869 59.9979 32.0000 1.9729 1.9741 418.3241 418.6247 0.0451 -1.0000 -1.0000 2330577 1586629478.80 151.5869 59.9979 32.0000 1.9739 1.9751 418.1795 418.4810 0.0452 -1.0000 -1.0000 2330640 1586629478.90 151.5869 59.9979 32.0000 1.9739 1.9751 418.1494 418.4497 0.0451 -1.0000 -1.0000 2330703 1586629479.00 151.5869 59.9979 32.0000 1.9732 1.9743 418.1965 418.4979 0.0452 -1.0000 -1.0000 2330781 1586629479.10 151.4739 59.9979 32.0000 1.9727 1.9739 418.2920 418.5935 0.0452 -1.0000 -1.0000 2330843 1586629479.20 151.4711 59.9979 32.0000 1.9733 1.9745 418.2988 418.6002 0.0452 -1.0000 -1.0000 2330906 1586629479.30 151.4711 59.9979 32.0000 1.9739 1.9751 418.1768 418.4778 0.0452 -1.0000 -1.0000 2330968 1586629479.40 151.4711 59.9979 32.0000 1.9729 1.9740 418.2337 418.5351 0.0452 -1.0000 -1.0000 2331031 1586629479.50 151.4711 59.9979 32.0000 1.9731 1.9743 418.3115 418.6127 0.0452 -1.0000 -1.0000 2331093 1586629479.60 151.4960 59.9979 32.0000 1.9732 1.9743 418.4362 418.7372 0.0451 -1.0000 -1.0000 2331171 1586629479.70 151.5394 59.9978 32.0000 1.9743 1.9755 418.2420 418.5418 0.0449 -1.0000 -1.0000 2331234 1586629479.80 151.5394 59.9978 32.0000 1.9742 1.9754 418.1492 418.4492 0.0451 -1.0000 -1.0000 2331296 1586629479.90 151.5394 59.9978 32.0000 1.9739 1.9751 418.2434 418.5431 0.0450 -1.0000 -1.0000 2331374 1586629480.00 151.5394 59.9978 32.0000 1.9742 1.9754 418.4052 418.7063 0.0452 -1.0000 -1.0000 2331437 1586629480.10 151.5394 59.9978 32.0000 1.9744 1.9756 418.3004 418.6005 0.0449 -1.0000 -1.0000 2331499 1586629480.20 151.5394 59.9978 32.0000 1.9741 1.9753 418.0875 418.3878 0.0451 -1.0000 -1.0000 2331562 1586629480.30 151.5756 59.9978 32.0000 1.9739 1.9751 418.1825 418.4829 0.0451 -1.0000 -1.0000 2331624 1586629480.40 151.5756 59.9978 32.0000 1.9738 1.9749 418.3361 418.6360 0.0450 -1.0000 -1.0000 2331702 1586629480.50 151.5756 59.9978 32.0000 1.9742 1.9753 418.1415 418.4427 0.0452 -1.0000 -1.0000 2331765 1586629480.60 151.5756 59.9978 32.0000 1.9741 1.9752 418.1302 418.4307 0.0451 -1.0000 -1.0000 2331827 1586629480.70 151.5756 59.9978 32.0000 1.9733 1.9745 418.1479 418.4484 0.0451 -1.0000 -1.0000 2332061 1586629480.80 151.5756 59.9978 32.0000 1.9727 1.9739 418.3360 418.6359 0.0450 -1.0000 -1.0000 2332124 1586629480.90 151.5756 59.9978 32.0000 1.9738 1.9749 418.3981 418.6988 0.0451 -1.0000 -1.0000 2332186 1586629481.00 151.5756 59.9978 32.0000 1.9734 1.9746 418.3542 418.6545 0.0451 -1.0000 -1.0000 2332265 1586629481.10 151.4902 59.9978 32.0000 1.9737 1.9748 418.2410 418.5417 0.0451 -1.0000 -1.0000 2332327 1586629481.20 151.4902 59.9978 32.0000 1.9744 1.9756 418.2642 418.5650 0.0451 -1.0000 -1.0000 2332671 1586629481.30 151.4902 59.9978 32.0000 1.9729 1.9741 418.4519 418.7532 0.0452 -1.0000 -1.0000 2332734 1586629481.40 151.4902 59.9978 32.0000 1.9733 1.9744 418.3718 418.6728 0.0452 -1.0000 -1.0000 2332796 1586629481.50 151.5312 59.9978 32.0000 1.9741 1.9753 418.2167 418.5196 0.0455 -1.0000 -1.0000 2332874 1586629481.60 151.5312 59.9978 32.0000 1.9745 1.9756 418.3256 418.6273 0.0452 -1.0000 -1.0000 2332936 1586629481.70 151.5312 59.9978 32.0000 1.9728 1.9740 418.4133 418.7145 0.0452 -1.0000 -1.0000 2332999 1586629481.80 151.5312 59.9978 32.0000 1.9734 1.9745 418.3336 418.6347 0.0452 -1.0000 -1.0000 2333061 1586629481.90 151.5312 59.9978 32.0000 1.9742 1.9754 418.1531 418.4543 0.0452 -1.0000 -1.0000 2333139 1586629482.00 151.4854 59.9978 32.0000 1.9737 1.9748 418.1476 418.4477 0.0450 -1.0000 -1.0000 2333202 1586629482.10 151.4854 59.9978 32.0000 1.9729 1.9741 418.2018 418.5025 0.0452 -1.0000 -1.0000 2333264 1586629482.20 151.4854 59.9978 32.0000 1.9728 1.9740 418.3094 418.6123 0.0453 -1.0000 -1.0000 2333342 1586629482.30 151.4854 59.9978 32.0000 1.9734 1.9746 418.1910 418.4913 0.0451 -1.0000 -1.0000 2333764 1586629482.40 151.4854 59.9978 32.0000 1.9745 1.9756 418.0935 418.3935 0.0450 -1.0000 -1.0000 2333842 1586629482.50 151.4795 59.9978 32.0000 1.9735 1.9747 418.2606 418.5607 0.0450 -1.0000 -1.0000 2333905 1586629482.60 151.4206 59.9978 32.0000 1.9726 1.9738 418.3014 418.6013 0.0450 -1.0000 -1.0000 2333967 1586629482.70 151.4206 59.9978 32.0000 1.9731 1.9743 418.2951 418.5956 0.0451 -1.0000 -1.0000 2334045 1586629482.80 151.4206 59.9978 32.0000 1.9731 1.9742 418.3641 418.6648 0.0451 -1.0000 -1.0000 2334280 1586629482.90 151.4206 59.9978 32.0000 1.9732 1.9743 418.3369 418.6384 0.0452 -1.0000 -1.0000 2334342 1586629483.00 151.4206 59.9978 32.0000 1.9741 1.9752 418.2445 418.5454 0.0451 -1.0000 -1.0000 2334421 1586629483.10 151.4257 59.9978 32.0000 1.9742 1.9754 418.0612 418.3617 0.0451 -1.0000 -1.0000 2334483 1586629483.20 151.4305 59.9978 32.0000 1.9741 1.9753 418.0575 418.3579 0.0451 -1.0000 -1.0000 2334546 1586629483.30 151.4305 59.9978 32.0000 1.9724 1.9736 418.1821 418.4834 0.0452 -1.0000 -1.0000 2334795 1586629483.40 151.4305 59.9978 32.0000 1.9728 1.9739 418.3405 418.6410 0.0451 -1.0000 -1.0000 2334858 1586629483.50 151.4305 59.9978 32.0000 1.9735 1.9747 418.1858 418.4870 0.0452 -1.0000 -1.0000 2334920 1586629483.60 151.4305 59.9978 32.0000 1.9744 1.9755 418.0673 418.3684 0.0452 -1.0000 -1.0000 2334998 1586629483.70 151.4333 59.9978 32.0000 1.9740 1.9752 417.9849 418.2850 0.0451 -1.0000 -1.0000 2335045 1586629483.80 151.4706 59.9978 32.0000 1.9737 1.9748 418.0959 418.3967 0.0451 -1.0000 -1.0000 2335295 1586629483.90 151.4706 59.9978 32.0000 1.9733 1.9744 418.2561 418.5560 0.0450 -1.0000 -1.0000 2335358 1586629484.00 151.4706 59.9978 32.0000 1.9740 1.9752 418.2005 418.5009 0.0451 -1.0000 -1.0000 2335420 1586629484.10 151.4706 59.9978 32.0000 1.9742 1.9753 418.0821 418.3824 0.0451 -1.0000 -1.0000 2335483 1586629484.20 151.4706 59.9978 32.0000 1.9731 1.9743 418.2824 418.5826 0.0450 -1.0000 -1.0000 2335561 1586629484.30 151.5008 59.9978 32.0000 1.9731 1.9743 418.2177 418.5187 0.0451 -1.0000 -1.0000 2335842 1586629484.40 151.5008 59.9978 32.0000 1.9747 1.9758 418.1292 418.4288 0.0450 -1.0000 -1.0000 2335905 1586629484.50 151.5008 59.9978 32.0000 1.9728 1.9740 418.0550 418.3550 0.0450 -1.0000 -1.0000 2335967 1586629484.60 151.5008 59.9978 32.0000 1.9727 1.9738 418.4040 418.7040 0.0451 -1.0000 -1.0000 2336030 1586629484.70 151.5008 59.9978 32.0000 1.9726 1.9737 418.2310 418.5322 0.0451 -1.0000 -1.0000 2336108 1586629484.80 151.5008 59.9978 32.0000 1.9732 1.9744 418.0432 418.3446 0.0453 -1.0000 -1.0000 2336170 1586629484.90 151.4029 59.9974 32.0000 1.9736 1.9747 418.0402 418.3425 0.0454 -1.0000 -1.0000 2336748 1586629485.00 151.4029 59.9974 32.0000 1.9723 1.9734 418.3470 418.6492 0.0453 -1.0000 -1.0000 2336826 1586629485.10 151.4029 59.9974 32.0000 1.9739 1.9751 418.1923 418.4942 0.0453 -1.0000 -1.0000 2336888 1586629485.20 151.4029 59.9974 32.0000 1.9737 1.9748 418.1575 418.4584 0.0452 -1.0000 -1.0000 2336951 1586629485.30 151.4029 59.9974 32.0000 1.9738 1.9750 418.1928 418.4941 0.0451 -1.0000 -1.0000 2337029 1586629485.40 151.4833 59.9974 32.0000 1.9732 1.9744 418.2975 418.5975 0.0450 -1.0000 -1.0000 2337092 1586629485.50 151.5004 59.9974 32.0000 1.9734 1.9746 418.3173 418.6168 0.0449 -1.0000 -1.0000 2337154 1586629485.60 151.5004 59.9974 32.0000 1.9742 1.9753 418.2695 418.5698 0.0451 -1.0000 -1.0000 2337217 1586629485.70 151.5004 59.9974 32.0000 1.9738 1.9750 418.1619 418.4624 0.0451 -1.0000 -1.0000 2337279 1586629485.80 151.5004 59.9974 32.0000 1.9740 1.9752 418.1073 418.4070 0.0450 -1.0000 -1.0000 2337357 1586629485.90 151.5004 59.9974 32.0000 1.9739 1.9750 418.2411 418.5410 0.0450 -1.0000 -1.0000 2337420 1586629486.00 151.4383 59.9974 32.0000 1.9733 1.9745 418.3775 418.6779 0.0450 -1.0000 -1.0000 2337482 1586629486.10 151.4383 59.9974 32.0000 1.9744 1.9756 418.0396 418.3390 0.0450 -1.0000 -1.0000 2337545 1586629486.20 151.4383 59.9974 32.0000 1.9741 1.9752 418.1088 418.4088 0.0450 -1.0000 -1.0000 2337623 1586629486.30 151.4383 59.9974 32.0000 1.9733 1.9745 418.2963 418.5963 0.0450 -1.0000 -1.0000 2337685 1586629486.40 151.4383 59.9974 32.0000 1.9733 1.9745 418.3075 418.6072 0.0450 -1.0000 -1.0000 2337763 1586629486.50 151.4399 59.9974 32.0000 1.9741 1.9753 418.2941 418.5947 0.0451 -1.0000 -1.0000 2337826 1586629486.60 151.4399 59.9974 32.0000 1.9746 1.9758 418.1560 418.4555 0.0450 -1.0000 -1.0000 2337888 1586629486.70 151.4399 59.9974 32.0000 1.9740 1.9752 418.1467 418.4466 0.0450 -1.0000 -1.0000 2337966 1586629486.80 151.4399 59.9974 32.0000 1.9738 1.9750 418.2393 418.5387 0.0449 -1.0000 -1.0000 2338029 1586629486.90 151.4399 59.9974 32.0000 1.9736 1.9748 418.3624 418.6623 0.0450 -1.0000 -1.0000 2338091 1586629487.00 151.4399 59.9974 32.0000 1.9729 1.9741 418.2978 418.5976 0.0449 -1.0000 -1.0000 2338154 1586629487.10 151.4399 59.9974 32.0000 1.9741 1.9753 418.2195 418.5193 0.0450 -1.0000 -1.0000 2338217 1586629487.20 151.5231 59.9974 32.0000 1.9739 1.9750 418.1920 418.4912 0.0450 -1.0000 -1.0000 2338279 1586629487.30 151.5231 59.9974 32.0000 1.9739 1.9751 418.2356 418.5352 0.0449 -1.0000 -1.0000 2338357 1586629487.40 151.5231 59.9974 32.0000 1.9736 1.9747 418.3361 418.6350 0.0448 -1.0000 -1.0000 2338545 1586629487.50 151.5231 59.9974 32.0000 1.9747 1.9759 418.1345 418.4346 0.0450 -1.0000 -1.0000 2338607 1586629487.60 151.5231 59.9974 32.0000 1.9736 1.9748 418.1283 418.4276 0.0449 -1.0000 -1.0000 2338669 1586629487.70 151.4869 59.9974 32.0000 1.9732 1.9744 418.2217 418.5215 0.0450 -1.0000 -1.0000 2338732 1586629487.80 151.4869 59.9974 32.0000 1.9731 1.9742 418.3648 418.6644 0.0449 -1.0000 -1.0000 2338794 1586629487.90 151.4869 59.9974 32.0000 1.9735 1.9747 418.2252 418.5248 0.0450 -1.0000 -1.0000 2339669 1586629488.00 151.4869 59.9974 32.0000 1.9747 1.9759 418.1928 418.4922 0.0449 -1.0000 -1.0000 2339732 1586629488.10 151.4869 59.9974 32.0000 1.9753 1.9765 418.1493 418.4492 0.0450 -1.0000 -1.0000 2339794 1586629488.20 151.4869 59.9974 32.0000 1.9737 1.9749 418.2230 418.5223 0.0449 -1.0000 -1.0000 2339872 1586629488.30 151.6321 59.9974 32.0000 1.9745 1.9757 418.3272 418.6270 0.0450 -1.0000 -1.0000 2339935 1586629488.40 151.6321 59.9974 32.0000 1.9748 1.9760 418.1988 418.4994 0.0451 -1.0000 -1.0000 2340029 1586629488.50 151.6321 59.9974 32.0000 1.9744 1.9756 418.0791 418.3787 0.0449 -1.0000 -1.0000 2340310 1586629488.60 151.6321 59.9974 32.0000 1.9741 1.9753 418.2673 418.5656 0.0447 -1.0000 -1.0000 2340372 1586629488.70 151.6321 59.9974 32.0000 1.9731 1.9743 418.3662 418.6648 0.0448 -1.0000 -1.0000 2340450 1586629488.80 151.5523 59.9974 32.0000 1.9738 1.9749 418.2511 418.5508 0.0450 -1.0000 -1.0000 2340513 1586629488.90 151.5523 59.9974 32.0000 1.9743 1.9754 418.2250 418.5238 0.0449 -1.0000 -1.0000 2340575 1586629489.00 151.5523 59.9974 32.0000 1.9740 1.9752 418.1802 418.4799 0.0450 -1.0000 -1.0000 2340638 1586629489.10 151.5523 59.9974 32.0000 1.9736 1.9748 418.2015 418.5009 0.0449 -1.0000 -1.0000 2340700 1586629489.20 151.5523 59.9974 32.0000 1.9732 1.9744 418.3637 418.6632 0.0450 -1.0000 -1.0000 2340763 1586629489.30 151.5601 59.9974 32.0000 1.9729 1.9741 418.3961 418.6955 0.0448 -1.0000 -1.0000 2340841 1586629489.40 151.5660 59.9974 32.0000 1.9733 1.9744 418.1734 418.4716 0.0448 -1.0000 -1.0000 2340903 1586629489.50 151.5660 59.9974 32.0000 1.9739 1.9751 418.2928 418.5911 0.0447 -1.0000 -1.0000 2340997 1586629489.60 151.5660 59.9974 32.0000 1.9729 1.9741 418.2424 418.5402 0.0448 -1.0000 -1.0000 2341075 1586629489.70 151.5660 59.9974 32.0000 1.9732 1.9743 418.3199 418.6190 0.0448 -1.0000 -1.0000 2341138 1586629489.80 151.5660 59.9974 32.0000 1.9739 1.9751 418.1154 418.4130 0.0447 -1.0000 -1.0000 2341200 1586629489.90 151.5958 59.9979 32.0000 1.9741 1.9753 418.0449 418.3431 0.0447 -1.0000 -1.0000 2341262 1586629490.00 151.5958 59.9979 32.0000 1.9739 1.9751 418.1245 418.4233 0.0449 -1.0000 -1.0000 2341841 1586629490.10 151.5958 59.9979 32.0000 1.9730 1.9741 418.3363 418.6351 0.0448 -1.0000 -1.0000 2341903 1586629490.20 151.5958 59.9979 32.0000 1.9724 1.9736 418.2847 418.5828 0.0447 -1.0000 -1.0000 2341981 1586629490.30 151.5958 59.9979 32.0000 1.9732 1.9744 418.1062 418.4043 0.0447 -1.0000 -1.0000 2342044 1586629490.40 151.5958 59.9979 32.0000 1.9741 1.9753 418.1532 418.4515 0.0448 -1.0000 -1.0000 2342122 1586629490.50 151.4386 59.9979 32.0000 1.9735 1.9746 418.2405 418.5396 0.0449 -1.0000 -1.0000 2342247 1586629490.60 151.4285 59.9979 32.0000 1.9726 1.9738 418.2822 418.5814 0.0448 -1.0000 -1.0000 2342309 1586629490.70 151.4285 59.9979 32.0000 1.9727 1.9738 418.2526 418.5512 0.0448 -1.0000 -1.0000 2342387 1586629490.80 151.4285 59.9979 32.0000 1.9737 1.9748 418.0738 418.3735 0.0450 -1.0000 -1.0000 2342450 1586629490.90 151.4285 59.9979 32.0000 1.9741 1.9753 418.1186 418.4175 0.0449 -1.0000 -1.0000 2342512 1586629491.00 151.4285 59.9979 32.0000 1.9738 1.9750 418.3331 418.6322 0.0448 -1.0000 -1.0000 2342809 1586629491.10 151.5497 59.9979 32.0000 1.9736 1.9747 418.2979 418.5969 0.0449 -1.0000 -1.0000 2342871 1586629491.20 151.5497 59.9979 32.0000 1.9742 1.9754 418.0821 418.3819 0.0450 -1.0000 -1.0000 2342934 1586629491.30 151.5497 59.9979 32.0000 1.9738 1.9750 418.1657 418.4649 0.0449 -1.0000 -1.0000 2343012 1586629491.40 151.5497 59.9979 32.0000 1.9729 1.9740 418.2626 418.5615 0.0448 -1.0000 -1.0000 2343075 1586629491.50 151.5497 59.9979 32.0000 1.9731 1.9743 418.2658 418.5641 0.0448 -1.0000 -1.0000 2343137 1586629491.60 151.5049 59.9979 32.0000 1.9736 1.9748 418.1824 418.4817 0.0449 -1.0000 -1.0000 2343215 1586629491.70 151.5049 59.9979 32.0000 1.9737 1.9748 418.1018 418.3997 0.0446 -1.0000 -1.0000 2343278 1586629491.80 151.5049 59.9979 32.0000 1.9727 1.9739 418.3035 418.6024 0.0449 -1.0000 -1.0000 2343340 1586629491.90 151.5049 59.9979 32.0000 1.9730 1.9741 418.3197 418.6183 0.0447 -1.0000 -1.0000 2343403 1586629492.00 151.5049 59.9979 32.0000 1.9729 1.9741 418.1596 418.4581 0.0448 -1.0000 -1.0000 2343871 1586629492.10 151.5024 59.9979 32.0000 1.9729 1.9741 417.9911 418.2897 0.0447 -1.0000 -1.0000 2343934 1586629492.20 151.4183 59.9979 32.0000 1.9729 1.9740 418.1295 418.4264 0.0446 -1.0000 -1.0000 2344028 1586629492.30 151.4183 59.9979 32.0000 1.9731 1.9743 418.3177 418.6156 0.0447 -1.0000 -1.0000 2344090 1586629492.40 151.4183 59.9979 32.0000 1.9732 1.9744 418.2291 418.5271 0.0447 -1.0000 -1.0000 2344168 1586629492.50 151.4183 59.9979 32.0000 1.9732 1.9744 418.0816 418.3791 0.0446 -1.0000 -1.0000 2344231 1586629492.60 151.4183 59.9979 32.0000 1.9738 1.9750 418.1430 418.4408 0.0447 -1.0000 -1.0000 2344293 1586629492.70 151.5202 59.9979 32.0000 1.9731 1.9743 418.2854 418.5836 0.0448 -1.0000 -1.0000 2344355 1586629492.80 151.5202 59.9979 32.0000 1.9733 1.9744 418.0501 418.3493 0.0449 -1.0000 -1.0000 2344418 1586629492.90 151.5202 59.9979 32.0000 1.9731 1.9743 417.9736 418.2712 0.0446 -1.0000 -1.0000 2344481 1586629493.00 151.5202 59.9979 32.0000 1.9732 1.9744 418.1276 418.4264 0.0448 -1.0000 -1.0000 2344559 1586629493.10 151.5202 59.9979 32.0000 1.9723 1.9735 418.2835 418.5814 0.0447 -1.0000 -1.0000 2344621 1586629493.20 151.5202 59.9979 32.0000 1.9718 1.9729 418.3525 418.6500 0.0446 -1.0000 -1.0000 2344684 1586629493.30 151.3762 59.9979 32.0000 1.9719 1.9730 418.2908 418.5888 0.0447 -1.0000 -1.0000 2344762 1586629493.40 151.3762 59.9979 32.0000 1.9736 1.9748 418.1192 418.4173 0.0448 -1.0000 -1.0000 2344824 1586629493.50 151.3762 59.9979 32.0000 1.9741 1.9752 417.9420 418.2392 0.0446 -1.0000 -1.0000 2344887 1586629493.60 151.3762 59.9979 32.0000 1.9728 1.9740 418.1143 418.4117 0.0446 -1.0000 -1.0000 2345012 1586629493.70 151.3762 59.9979 32.0000 1.9734 1.9745 418.2580 418.5553 0.0446 -1.0000 -1.0000 2345090 1586629493.80 151.3762 59.9979 32.0000 1.9732 1.9743 418.2758 418.5739 0.0447 -1.0000 -1.0000 2345137 1586629493.90 151.4261 59.9979 32.0000 1.9739 1.9750 418.1365 418.4346 0.0447 -1.0000 -1.0000 2345215 1586629494.00 151.4800 59.9979 32.0000 1.9739 1.9751 418.1508 418.4498 0.0450 -1.0000 -1.0000 2345277 1586629494.10 151.4800 59.9979 32.0000 1.9736 1.9748 418.1078 418.4046 0.0446 -1.0000 -1.0000 2345512 1586629494.20 151.4800 59.9979 32.0000 1.9728 1.9740 418.3445 418.6427 0.0448 -1.0000 -1.0000 2345574 1586629494.30 151.4800 59.9979 32.0000 1.9737 1.9748 418.2358 418.5342 0.0447 -1.0000 -1.0000 2345636 1586629494.40 151.4800 59.9979 32.0000 1.9738 1.9750 418.0383 418.3356 0.0447 -1.0000 -1.0000 2345715 1586629494.50 151.5111 59.9979 32.0000 1.9739 1.9751 418.0504 418.3481 0.0447 -1.0000 -1.0000 2345777 1586629494.60 151.5111 59.9979 32.0000 1.9734 1.9745 418.1775 418.4746 0.0446 -1.0000 -1.0000 2346293 1586629494.70 151.5111 59.9979 32.0000 1.9729 1.9740 418.3385 418.6364 0.0447 -1.0000 -1.0000 2346355 1586629494.80 151.5111 59.9979 32.0000 1.9736 1.9747 418.3050 418.6020 0.0445 -1.0000 -1.0000 2346418 1586629494.90 151.5111 59.9979 32.0000 1.9739 1.9751 418.2032 418.5022 0.0448 -1.0000 -1.0000 2346480 1586629495.00 151.5111 59.9979 32.0000 1.9733 1.9745 418.3229 418.6199 0.0446 -1.0000 -1.0000 2346558 1586629495.10 151.4702 59.9973 32.0000 1.9733 1.9745 418.3463 418.6442 0.0447 -1.0000 -1.0000 2346808 1586629495.20 151.4702 59.9973 32.0000 1.9735 1.9746 418.2180 418.5158 0.0447 -1.0000 -1.0000 2346855 1586629495.30 151.4702 59.9973 32.0000 1.9737 1.9749 418.1297 418.4269 0.0446 -1.0000 -1.0000 2346933 1586629495.40 151.4702 59.9973 32.0000 1.9737 1.9748 418.1489 418.4463 0.0447 -1.0000 -1.0000 2346995 1586629495.50 151.4702 59.9973 32.0000 1.9730 1.9742 418.2458 418.5426 0.0445 -1.0000 -1.0000 2347058 1586629495.60 151.5744 59.9973 32.0000 1.9733 1.9745 418.3047 418.6019 0.0446 -1.0000 -1.0000 2347136 1586629495.70 151.5789 59.9973 32.0000 1.9736 1.9748 418.1549 418.4521 0.0446 -1.0000 -1.0000 2347199 1586629495.80 151.5789 59.9973 32.0000 1.9743 1.9755 418.0676 418.3660 0.0447 -1.0000 -1.0000 2347261 1586629495.90 151.5789 59.9973 32.0000 1.9740 1.9752 418.0832 418.3800 0.0446 -1.0000 -1.0000 2347339 1586629496.00 151.5789 59.9973 32.0000 1.9736 1.9748 418.2385 418.5370 0.0448 -1.0000 -1.0000 2347402 1586629496.10 151.5789 59.9973 32.0000 1.9740 1.9752 418.2604 418.5584 0.0446 -1.0000 -1.0000 2347464 1586629496.20 151.5270 59.9973 32.0000 1.9740 1.9752 418.1103 418.4076 0.0447 -1.0000 -1.0000 2347558 1586629496.30 151.5270 59.9973 32.0000 1.9736 1.9748 418.1156 418.4133 0.0446 -1.0000 -1.0000 2347605 1586629496.40 151.5270 59.9973 32.0000 1.9736 1.9747 418.3535 418.6516 0.0447 -1.0000 -1.0000 2347683 1586629496.50 151.5270 59.9973 32.0000 1.9741 1.9753 418.2435 418.5417 0.0448 -1.0000 -1.0000 2347745 1586629496.60 151.5270 59.9973 32.0000 1.9737 1.9748 418.2162 418.5142 0.0447 -1.0000 -1.0000 2347808 1586629496.70 151.4805 59.9973 32.0000 1.9737 1.9748 418.1291 418.4267 0.0446 -1.0000 -1.0000 2348042 1586629496.80 151.4489 59.9973 32.0000 1.9732 1.9743 418.2016 418.4989 0.0446 -1.0000 -1.0000 2348105 1586629496.90 151.4489 59.9973 32.0000 1.9733 1.9745 418.1725 418.4705 0.0447 -1.0000 -1.0000 2348167 1586629497.00 151.4489 59.9973 32.0000 1.9727 1.9739 418.3058 418.6035 0.0446 -1.0000 -1.0000 2348245 1586629497.10 151.4489 59.9973 32.0000 1.9733 1.9745 418.2721 418.5697 0.0447 -1.0000 -1.0000 2348308 1586629497.20 151.4489 59.9973 32.0000 1.9737 1.9748 418.1607 418.4585 0.0447 -1.0000 -1.0000 2348542 1586629497.30 151.4489 59.9973 32.0000 1.9726 1.9738 418.3549 418.6535 0.0448 -1.0000 -1.0000 2348605 1586629497.40 151.4489 59.9973 32.0000 1.9736 1.9747 418.2955 418.5962 0.0452 -1.0000 -1.0000 2348667 1586629497.50 151.4905 59.9973 32.0000 1.9737 1.9749 418.2550 418.5553 0.0450 -1.0000 -1.0000 2348730 1586629497.60 151.4905 59.9973 32.0000 1.9745 1.9757 418.0872 418.3856 0.0448 -1.0000 -1.0000 2348808 1586629497.70 151.4905 59.9973 32.0000 1.9743 1.9755 418.0595 418.3570 0.0446 -1.0000 -1.0000 2349042 1586629497.80 151.4905 59.9973 32.0000 1.9738 1.9749 418.1391 418.4371 0.0447 -1.0000 -1.0000 2349104 1586629497.90 151.4905 59.9973 32.0000 1.9731 1.9743 418.2734 418.5720 0.0448 -1.0000 -1.0000 2349167 1586629498.00 151.4905 59.9973 32.0000 1.9740 1.9752 418.1327 418.4302 0.0446 -1.0000 -1.0000 2349229 1586629498.10 151.3991 59.9973 32.0000 1.9735 1.9746 418.0896 418.3868 0.0446 -1.0000 -1.0000 2349292 1586629498.20 151.3991 59.9973 32.0000 1.9744 1.9755 418.0599 418.3570 0.0446 -1.0000 -1.0000 2349823 1586629498.30 151.3991 59.9973 32.0000 1.9743 1.9754 418.2865 418.5843 0.0447 -1.0000 -1.0000 2349886 1586629498.40 151.3991 59.9973 32.0000 1.9739 1.9751 418.3510 418.6480 0.0446 -1.0000 -1.0000 2349964 1586629498.50 151.3991 59.9973 32.0000 1.9750 1.9762 418.1048 418.4019 0.0445 -1.0000 -1.0000 2350026 1586629498.60 151.4487 59.9973 32.0000 1.9744 1.9756 418.0921 418.3881 0.0444 -1.0000 -1.0000 2350089 1586629498.70 151.5726 59.9973 32.0000 1.9739 1.9751 418.2888 418.5852 0.0445 -1.0000 -1.0000 2350323 1586629498.80 151.5726 59.9973 32.0000 1.9734 1.9745 418.3871 418.6839 0.0445 -1.0000 -1.0000 2350386 1586629498.90 151.5726 59.9973 32.0000 1.9736 1.9748 418.4173 418.7142 0.0445 -1.0000 -1.0000 2350448 1586629499.00 151.5726 59.9973 32.0000 1.9741 1.9752 418.2223 418.5199 0.0446 -1.0000 -1.0000 2350526 1586629499.10 151.5726 59.9973 32.0000 1.9747 1.9759 418.1076 418.4053 0.0447 -1.0000 -1.0000 2350588 1586629499.20 151.4766 59.9973 32.0000 1.9739 1.9751 418.1049 418.4025 0.0447 -1.0000 -1.0000 2350760 1586629499.30 151.4766 59.9973 32.0000 1.9729 1.9741 418.3144 418.6126 0.0447 -1.0000 -1.0000 2350838 1586629499.40 151.4766 59.9973 32.0000 1.9728 1.9739 418.2610 418.5590 0.0447 -1.0000 -1.0000 2350901 1586629499.50 151.4766 59.9973 32.0000 1.9735 1.9747 418.0320 418.3284 0.0445 -1.0000 -1.0000 2350963 1586629499.60 151.4766 59.9973 32.0000 1.9746 1.9758 418.1516 418.4492 0.0447 -1.0000 -1.0000 2351026 1586629499.70 151.5356 59.9969 32.0000 1.9737 1.9749 418.3251 418.6230 0.0447 -1.0000 -1.0000 2351088 1586629499.80 151.5356 59.9969 32.0000 1.9732 1.9744 418.4220 418.7184 0.0445 -1.0000 -1.0000 2351276 1586629499.90 151.5356 59.9969 32.0000 1.9741 1.9752 418.2476 418.5443 0.0445 -1.0000 -1.0000 2351338 1586629500.00 151.5356 59.9969 32.0000 1.9747 1.9758 418.1289 418.4261 0.0446 -1.0000 -1.0000 2351401 1586629500.10 151.5356 59.9969 32.0000 1.9736 1.9748 418.1813 418.4780 0.0445 -1.0000 -1.0000 2351463 1586629500.20 151.5356 59.9969 32.0000 1.9728 1.9739 418.3872 418.6838 0.0446 -1.0000 -1.0000 2351541 1586629500.30 151.5840 59.9969 32.0000 1.9732 1.9744 418.4974 418.7942 0.0445 -1.0000 -1.0000 2351776 1586629500.40 151.5840 59.9969 32.0000 1.9736 1.9747 418.2503 418.5472 0.0446 -1.0000 -1.0000 2351854 1586629500.50 151.5840 59.9969 32.0000 1.9736 1.9748 418.2465 418.5428 0.0443 -1.0000 -1.0000 2351916 1586629500.60 151.5840 59.9969 32.0000 1.9726 1.9737 418.4586 418.7546 0.0444 -1.0000 -1.0000 2351979 1586629500.70 151.5840 59.9969 32.0000 1.9735 1.9746 418.3205 418.6170 0.0444 -1.0000 -1.0000 2352041 1586629500.80 151.5799 59.9969 32.0000 1.9740 1.9751 418.1911 418.4871 0.0445 -1.0000 -1.0000 2352275 1586629500.90 151.5668 59.9969 32.0000 1.9733 1.9744 418.1685 418.4655 0.0446 -1.0000 -1.0000 2352338 1586629501.00 151.5668 59.9969 32.0000 1.9727 1.9739 418.2372 418.5350 0.0446 -1.0000 -1.0000 2352416 1586629501.10 151.5668 59.9969 32.0000 1.9729 1.9740 418.4052 418.7016 0.0444 -1.0000 -1.0000 2352463 1586629501.20 151.5668 59.9969 32.0000 1.9738 1.9749 418.3850 418.6815 0.0445 -1.0000 -1.0000 2352526 1586629501.30 151.5668 59.9969 32.0000 1.9741 1.9753 418.1316 418.4280 0.0445 -1.0000 -1.0000 2353088 1586629501.40 151.4606 59.9969 32.0000 1.9735 1.9747 418.0567 418.3527 0.0444 -1.0000 -1.0000 2353150 1586629501.50 151.4606 59.9969 32.0000 1.9730 1.9741 418.2714 418.5677 0.0444 -1.0000 -1.0000 2353213 1586629501.60 151.4606 59.9969 32.0000 1.9727 1.9739 418.2508 418.5467 0.0444 -1.0000 -1.0000 2353291 1586629501.70 151.4606 59.9969 32.0000 1.9740 1.9752 418.1686 418.4638 0.0443 -1.0000 -1.0000 2353353 1586629501.80 151.4606 59.9969 32.0000 1.9737 1.9749 418.1697 418.4664 0.0445 -1.0000 -1.0000 2353416 1586629501.90 151.4841 59.9969 32.0000 1.9732 1.9743 418.2567 418.5525 0.0443 -1.0000 -1.0000 2353478 1586629502.00 151.4921 59.9969 32.0000 1.9722 1.9734 418.3626 418.6583 0.0444 -1.0000 -1.0000 2353541 1586629502.10 151.4921 59.9969 32.0000 1.9737 1.9748 418.2721 418.5680 0.0444 -1.0000 -1.0000 2353603 1586629502.20 151.4921 59.9969 32.0000 1.9738 1.9750 418.1585 418.4550 0.0445 -1.0000 -1.0000 2353681 1586629502.30 151.4921 59.9969 32.0000 1.9733 1.9744 418.0579 418.3543 0.0445 -1.0000 -1.0000 2353744 1586629502.40 151.4921 59.9969 32.0000 1.9726 1.9738 418.3226 418.6193 0.0445 -1.0000 -1.0000 2353822 1586629502.50 151.4480 59.9969 32.0000 1.9727 1.9739 418.2257 418.5224 0.0445 -1.0000 -1.0000 2353885 1586629502.60 151.4382 59.9969 32.0000 1.9747 1.9759 418.0384 418.3364 0.0448 -1.0000 -1.0000 2353947 1586629502.70 151.4382 59.9969 32.0000 1.9749 1.9761 418.1302 418.4258 0.0444 -1.0000 -1.0000 2354010 1586629502.80 151.4382 59.9969 32.0000 1.9734 1.9745 418.2513 418.5477 0.0445 -1.0000 -1.0000 2354619 1586629502.90 151.4382 59.9969 32.0000 1.9730 1.9741 418.2439 418.5399 0.0444 -1.0000 -1.0000 2354681 1586629503.00 151.5363 59.9969 32.0000 1.9742 1.9753 418.0931 418.3895 0.0445 -1.0000 -1.0000 2354759 1586629503.10 151.5363 59.9969 32.0000 1.9733 1.9744 418.1457 418.4417 0.0444 -1.0000 -1.0000 2354822 1586629503.20 151.5363 59.9969 32.0000 1.9731 1.9743 418.2317 418.5281 0.0445 -1.0000 -1.0000 2354884 1586629503.30 151.5363 59.9969 32.0000 1.9730 1.9742 418.3498 418.6458 0.0445 -1.0000 -1.0000 2354947 1586629503.40 151.5363 59.9969 32.0000 1.9731 1.9743 418.3218 418.6191 0.0446 -1.0000 -1.0000 2355009 1586629503.50 151.5363 59.9969 32.0000 1.9743 1.9755 418.0992 418.3951 0.0444 -1.0000 -1.0000 2355072 1586629503.60 151.4488 59.9969 32.0000 1.9744 1.9755 418.1061 418.4021 0.0444 -1.0000 -1.0000 2355150 1586629503.70 151.3943 59.9969 32.0000 1.9731 1.9743 418.2342 418.5305 0.0445 -1.0000 -1.0000 2355212 1586629503.80 151.3943 59.9969 32.0000 1.9731 1.9743 418.3680 418.6635 0.0443 -1.0000 -1.0000 2355275 1586629503.90 151.3943 59.9969 32.0000 1.9735 1.9746 418.0482 418.3435 0.0444 -1.0000 -1.0000 2355353 1586629504.00 151.3943 59.9969 32.0000 1.9730 1.9742 418.1254 418.4215 0.0444 -1.0000 -1.0000 2355415 1586629504.10 151.3943 59.9969 32.0000 1.9727 1.9739 418.2841 418.5809 0.0445 -1.0000 -1.0000 2355478 1586629504.20 151.4033 59.9969 32.0000 1.9730 1.9742 418.4438 418.7405 0.0445 -1.0000 -1.0000 2355556 1586629504.30 151.4897 59.9969 32.0000 1.9734 1.9745 418.1696 418.4672 0.0447 -1.0000 -1.0000 2355618 1586629504.40 151.4897 59.9969 32.0000 1.9738 1.9750 418.1527 418.4504 0.0446 -1.0000 -1.0000 2355790 1586629504.50 151.4897 59.9969 32.0000 1.9740 1.9752 418.1068 418.4018 0.0443 -1.0000 -1.0000 2355853 1586629504.60 151.4897 59.9969 32.0000 1.9732 1.9743 418.2938 418.5895 0.0444 -1.0000 -1.0000 2355931 1586629504.70 151.4897 59.9969 32.0000 1.9735 1.9746 418.3148 418.6107 0.0444 -1.0000 -1.0000 2356009 1586629504.80 151.6548 59.9971 32.0000 1.9744 1.9755 418.2433 418.5397 0.0444 -1.0000 -1.0000 2356071 1586629504.90 151.6548 59.9971 32.0000 1.9750 1.9761 418.1721 418.4671 0.0443 -1.0000 -1.0000 2356540 1586629505.00 151.6548 59.9971 32.0000 1.9748 1.9760 418.3462 418.6417 0.0444 -1.0000 -1.0000 2356618 1586629505.10 151.6548 59.9971 32.0000 1.9754 1.9765 418.4502 418.7462 0.0444 -1.0000 -1.0000 2356681 1586629505.20 151.6548 59.9971 32.0000 1.9763 1.9775 418.3449 418.6407 0.0443 -1.0000 -1.0000 2356743 1586629505.30 151.6682 59.9971 32.0000 1.9765 1.9776 418.2415 418.5372 0.0444 -1.0000 -1.0000 2356821 1586629505.40 151.6865 59.9971 32.0000 1.9757 1.9768 418.3828 418.6784 0.0443 -1.0000 -1.0000 2357290 1586629505.50 151.6865 59.9971 32.0000 1.9753 1.9765 418.5184 418.8135 0.0442 -1.0000 -1.0000 2357352 1586629505.60 151.6865 59.9971 32.0000 1.9746 1.9758 418.4562 418.7521 0.0444 -1.0000 -1.0000 2357431 1586629505.70 151.6865 59.9971 32.0000 1.9752 1.9764 418.3170 418.6130 0.0444 -1.0000 -1.0000 2357493 1586629505.80 151.6865 59.9971 32.0000 1.9749 1.9760 418.2483 418.5438 0.0443 -1.0000 -1.0000 2357556 1586629505.90 151.6970 59.9971 32.0000 1.9744 1.9756 418.3437 418.6395 0.0443 -1.0000 -1.0000 2357634 1586629506.00 151.6999 59.9971 32.0000 1.9740 1.9751 418.4303 418.7260 0.0444 -1.0000 -1.0000 2357696 1586629506.10 151.6999 59.9971 32.0000 1.9741 1.9753 418.1998 418.4952 0.0443 -1.0000 -1.0000 2357759 1586629506.20 151.6999 59.9971 32.0000 1.9747 1.9759 418.1957 418.4916 0.0443 -1.0000 -1.0000 2357837 1586629506.30 151.6999 59.9971 32.0000 1.9743 1.9755 418.3155 418.6101 0.0442 -1.0000 -1.0000 2357899 1586629506.40 151.6899 59.9971 32.0000 1.9737 1.9749 418.3400 418.6359 0.0444 -1.0000 -1.0000 2357962 1586629506.50 151.5796 59.9971 32.0000 1.9744 1.9755 418.1796 418.4751 0.0443 -1.0000 -1.0000 2358040 1586629506.60 151.5796 59.9971 32.0000 1.9749 1.9761 418.0977 418.3932 0.0444 -1.0000 -1.0000 2358087 1586629506.70 151.5796 59.9971 32.0000 1.9741 1.9753 418.1667 418.4621 0.0443 -1.0000 -1.0000 2358165 1586629506.80 151.5796 59.9971 32.0000 1.9728 1.9740 418.3542 418.6485 0.0442 -1.0000 -1.0000 2358227 1586629506.90 151.5796 59.9971 32.0000 1.9738 1.9750 418.3737 418.6685 0.0442 -1.0000 -1.0000 2358290 1586629507.00 151.6162 59.9971 32.0000 1.9734 1.9746 418.2258 418.5213 0.0443 -1.0000 -1.0000 2358368 1586629507.10 151.6162 59.9971 32.0000 1.9751 1.9762 418.1172 418.4142 0.0448 -1.0000 -1.0000 2358431 1586629507.20 151.6162 59.9971 32.0000 1.9741 1.9753 418.2699 418.5687 0.0447 -1.0000 -1.0000 2358493 1586629507.30 151.5481 59.9971 32.0000 1.9739 1.9751 418.3238 418.6222 0.0447 -1.0000 -1.0000 2358571 1586629507.40 151.5249 59.9971 32.0000 1.9741 1.9752 418.2304 418.5271 0.0444 -1.0000 -1.0000 2358634 1586629507.50 151.5249 59.9971 32.0000 1.9742 1.9753 418.1263 418.4222 0.0444 -1.0000 -1.0000 2358696 1586629507.60 151.5249 59.9971 32.0000 1.9736 1.9748 418.1751 418.4714 0.0445 -1.0000 -1.0000 2358758 1586629507.70 151.5249 59.9971 32.0000 1.9733 1.9744 418.3005 418.5967 0.0444 -1.0000 -1.0000 2358821 1586629507.80 151.5249 59.9971 32.0000 1.9731 1.9743 418.2449 418.5404 0.0443 -1.0000 -1.0000 2358883 1586629507.90 151.5249 59.9971 32.0000 1.9737 1.9748 418.1075 418.4020 0.0442 -1.0000 -1.0000 2359383 1586629508.00 151.5249 59.9971 32.0000 1.9751 1.9763 418.0917 418.3867 0.0443 -1.0000 -1.0000 2359446 1586629508.10 151.5324 59.9971 32.0000 1.9730 1.9741 418.2618 418.5573 0.0443 -1.0000 -1.0000 2359508 1586629508.20 151.5509 59.9971 32.0000 1.9734 1.9745 418.3408 418.6359 0.0443 -1.0000 -1.0000 2359586 1586629508.30 151.5509 59.9971 32.0000 1.9741 1.9753 418.2621 418.5588 0.0446 -1.0000 -1.0000 2359649 1586629508.40 151.5509 59.9971 32.0000 1.9746 1.9758 418.1545 418.4513 0.0445 -1.0000 -1.0000 2359727 1586629508.50 151.5509 59.9971 32.0000 1.9741 1.9753 418.3127 418.6092 0.0445 -1.0000 -1.0000 2359789 1586629508.60 151.5509 59.9971 32.0000 1.9734 1.9745 418.3522 418.6485 0.0444 -1.0000 -1.0000 2359852 1586629508.70 151.5934 59.9971 32.0000 1.9744 1.9755 418.2688 418.5650 0.0444 -1.0000 -1.0000 2359930 1586629508.80 151.5941 59.9971 32.0000 1.9744 1.9756 418.0702 418.3656 0.0444 -1.0000 -1.0000 2359993 1586629508.90 151.5941 59.9971 32.0000 1.9745 1.9757 418.0851 418.3816 0.0445 -1.0000 -1.0000 2400055 1586629509.00 151.5941 59.9971 32.0000 1.9737 1.9748 418.1454 418.4421 0.0445 -1.0000 -1.0000 2400289 1586629509.10 151.5941 59.9971 32.0000 1.9739 1.9750 418.4064 418.7031 0.0444 -1.0000 -1.0000 2400352 1586629509.20 151.5941 59.9971 32.0000 1.9737 1.9749 418.2920 418.5878 0.0444 -1.0000 -1.0000 2400414 1586629509.30 151.5941 59.9971 32.0000 1.9738 1.9749 418.1684 418.4634 0.0443 -1.0000 -1.0000 2400492 1586629509.40 151.5941 59.9971 32.0000 1.9742 1.9754 418.1764 418.4725 0.0445 -1.0000 -1.0000 2400555 1586629509.50 151.5491 59.9971 32.0000 1.9740 1.9752 418.3169 418.6129 0.0443 -1.0000 -1.0000 2401039 1586629509.60 151.4638 59.9971 32.0000 1.9735 1.9747 418.3379 418.6334 0.0443 -1.0000 -1.0000 2401117 1586629509.70 151.4638 59.9971 32.0000 1.9745 1.9757 418.1543 418.4493 0.0442 -1.0000 -1.0000 2401180 1586629509.80 151.4984 59.9977 32.0000 1.9740 1.9751 418.0654 418.3604 0.0443 -1.0000 -1.0000 2401242 1586629509.90 151.5013 59.9977 32.0000 1.9739 1.9751 418.3559 418.6510 0.0443 -1.0000 -1.0000 2401320 1586629510.00 151.5013 59.9977 32.0000 1.9739 1.9750 418.3815 418.6773 0.0444 -1.0000 -1.0000 2401555 1586629510.10 151.5013 59.9977 32.0000 1.9739 1.9750 418.3328 418.6285 0.0444 -1.0000 -1.0000 2401617 1586629510.20 151.5013 59.9977 32.0000 1.9742 1.9753 418.2166 418.5123 0.0443 -1.0000 -1.0000 2401680 1586629510.30 151.5013 59.9977 32.0000 1.9750 1.9761 418.0635 418.3595 0.0445 -1.0000 -1.0000 2401742 1586629510.40 151.5013 59.9977 32.0000 1.9742 1.9754 418.2046 418.5005 0.0444 -1.0000 -1.0000 2401820 1586629510.50 151.5766 59.9977 32.0000 1.9740 1.9751 418.2250 418.5212 0.0444 -1.0000 -1.0000 2402054 1586629510.60 151.5766 59.9977 32.0000 1.9739 1.9750 418.2463 418.5418 0.0442 -1.0000 -1.0000 2402117 1586629510.70 151.5766 59.9977 32.0000 1.9746 1.9757 418.1585 418.4530 0.0442 -1.0000 -1.0000 2402180 1586629510.80 151.5766 59.9977 32.0000 1.9745 1.9757 418.1227 418.4178 0.0443 -1.0000 -1.0000 2402242 1586629510.90 151.5766 59.9977 32.0000 1.9737 1.9748 418.2709 418.5671 0.0444 -1.0000 -1.0000 2402305 1586629511.00 151.5766 59.9977 32.0000 1.9733 1.9744 418.3940 418.6904 0.0444 -1.0000 -1.0000 2402383 1586629511.10 151.5054 59.9977 32.0000 1.9741 1.9752 418.2375 418.5326 0.0442 -1.0000 -1.0000 2402445 1586629511.20 151.5054 59.9977 32.0000 1.9741 1.9752 418.1042 418.3993 0.0444 -1.0000 -1.0000 2402508 1586629511.30 151.5054 59.9977 32.0000 1.9736 1.9748 418.2842 418.5804 0.0444 -1.0000 -1.0000 2402586 1586629511.40 151.5054 59.9977 32.0000 1.9733 1.9745 418.3861 418.6809 0.0442 -1.0000 -1.0000 2402648 1586629511.50 151.5054 59.9977 32.0000 1.9732 1.9744 418.3515 418.6464 0.0442 -1.0000 -1.0000 2402976 1586629511.60 151.6273 59.9977 32.0000 1.9741 1.9753 418.3261 418.6216 0.0443 -1.0000 -1.0000 2403039 1586629511.70 151.6273 59.9977 32.0000 1.9736 1.9748 418.2558 418.5512 0.0443 -1.0000 -1.0000 2403101 1586629511.80 151.6273 59.9977 32.0000 1.9735 1.9746 418.3802 418.6757 0.0444 -1.0000 -1.0000 2403164 1586629511.90 151.6273 59.9977 32.0000 1.9737 1.9748 418.4450 418.7406 0.0443 -1.0000 -1.0000 2403242 1586629512.00 151.6273 59.9977 32.0000 1.9746 1.9757 418.3004 418.5959 0.0443 -1.0000 -1.0000 2403304 1586629512.10 151.6273 59.9977 32.0000 1.9743 1.9754 418.1871 418.4818 0.0442 -1.0000 -1.0000 2403367 1586629512.20 151.5500 59.9977 32.0000 1.9732 1.9743 418.2057 418.5011 0.0443 -1.0000 -1.0000 2403445 1586629512.30 151.4985 59.9977 32.0000 1.9727 1.9739 418.3281 418.6234 0.0443 -1.0000 -1.0000 2403507 1586629512.40 151.4985 59.9977 32.0000 1.9731 1.9743 418.3386 418.6344 0.0444 -1.0000 -1.0000 2403585 1586629512.50 151.4985 59.9977 32.0000 1.9733 1.9744 418.1309 418.4271 0.0444 -1.0000 -1.0000 2403648 1586629512.60 151.4985 59.9977 32.0000 1.9741 1.9752 418.0784 418.3735 0.0443 -1.0000 -1.0000 2403851 1586629512.70 151.4985 59.9977 32.0000 1.9738 1.9750 418.1934 418.4887 0.0443 -1.0000 -1.0000 2403914 1586629512.80 151.4985 59.9977 32.0000 1.9737 1.9748 418.3361 418.6317 0.0443 -1.0000 -1.0000 2403976 1586629512.90 151.4985 59.9977 32.0000 1.9749 1.9760 418.3050 418.6001 0.0442 -1.0000 -1.0000 2404038 1586629513.00 151.5082 59.9977 32.0000 1.9748 1.9759 418.2145 418.5108 0.0445 -1.0000 -1.0000 2404116 1586629513.10 151.5665 59.9977 32.0000 1.9743 1.9754 418.2692 418.5652 0.0444 -1.0000 -1.0000 2404335 1586629513.20 151.5665 59.9977 32.0000 1.9736 1.9747 418.3626 418.6580 0.0443 -1.0000 -1.0000 2404398 1586629513.30 151.5517 59.9977 32.0000 1.9734 1.9746 418.3670 418.6631 0.0444 -1.0000 -1.0000 2404476 1586629513.40 151.4887 59.9977 32.0000 1.9740 1.9751 418.1588 418.4547 0.0444 -1.0000 -1.0000 2404538 1586629513.50 151.4887 59.9977 32.0000 1.9741 1.9752 418.1549 418.4502 0.0443 -1.0000 -1.0000 2404601 1586629513.60 151.4887 59.9977 32.0000 1.9729 1.9740 418.2953 418.5906 0.0443 -1.0000 -1.0000 2405085 1586629513.70 151.4887 59.9977 32.0000 1.9735 1.9747 418.3198 418.6157 0.0444 -1.0000 -1.0000 2405147 1586629513.80 151.4887 59.9977 32.0000 1.9735 1.9747 418.1923 418.4880 0.0443 -1.0000 -1.0000 2405210 1586629513.90 151.4887 59.9977 32.0000 1.9741 1.9752 418.1381 418.4331 0.0443 -1.0000 -1.0000 2405288 1586629514.00 151.4599 59.9977 32.0000 1.9731 1.9743 418.4223 418.7193 0.0445 -1.0000 -1.0000 2405351 1586629514.10 151.4599 59.9977 32.0000 1.9730 1.9742 418.3204 418.6161 0.0443 -1.0000 -1.0000 2405538 1586629514.20 151.4599 59.9977 32.0000 1.9733 1.9745 418.2109 418.5066 0.0444 -1.0000 -1.0000 2405616 1586629514.30 151.4599 59.9977 32.0000 1.9734 1.9746 418.1629 418.4588 0.0444 -1.0000 -1.0000 2405679 1586629514.40 151.4599 59.9977 32.0000 1.9743 1.9754 418.0665 418.3622 0.0444 -1.0000 -1.0000 2405741 1586629514.50 151.4599 59.9977 32.0000 1.9739 1.9751 418.2460 418.5404 0.0442 -1.0000 -1.0000 2405804 1586629514.60 151.4599 59.9977 32.0000 1.9727 1.9739 418.2827 418.5778 0.0443 -1.0000 -1.0000 2406179 1586629514.70 151.4599 59.9977 32.0000 1.9728 1.9740 418.2497 418.5453 0.0444 -1.0000 -1.0000 2406257 1586629514.80 151.4599 59.9977 32.0000 1.9733 1.9745 418.2844 418.5801 0.0444 -1.0000 -1.0000 2406319 1586629514.90 151.5318 59.9977 32.0000 1.9735 1.9747 418.1010 418.3958 0.0442 -1.0000 -1.0000 2406382 1586629515.00 151.5318 59.9977 32.0000 1.9733 1.9745 418.1819 418.4773 0.0444 -1.0000 -1.0000 2406460 1586629515.10 151.4421 59.9965 32.0000 1.9724 1.9735 418.2957 418.5915 0.0443 -1.0000 -1.0000 2406538 1586629515.20 151.4421 59.9965 32.0000 1.9732 1.9744 418.2867 418.5821 0.0443 -1.0000 -1.0000 2406616 1586629515.30 151.4421 59.9965 32.0000 1.9734 1.9746 418.0058 418.3009 0.0444 -1.0000 -1.0000 2406678 1586629515.40 151.4421 59.9965 32.0000 1.9733 1.9744 418.1312 418.4283 0.0446 -1.0000 -1.0000 2406741 1586629515.50 151.4421 59.9965 32.0000 1.9732 1.9743 418.2011 418.5014 0.0453 -1.0000 -1.0000 2406803 1586629515.60 151.4436 59.9965 32.0000 1.9733 1.9745 418.3143 418.6179 0.0454 -1.0000 -1.0000 2406882 1586629515.70 151.5143 59.9965 32.0000 1.9733 1.9744 418.1243 418.4246 0.0450 -1.0000 -1.0000 2407006 1586629515.80 151.5143 59.9965 32.0000 1.9737 1.9748 418.1287 418.4273 0.0448 -1.0000 -1.0000 2407069 1586629515.90 151.5143 59.9965 32.0000 1.9730 1.9742 418.1336 418.4309 0.0446 -1.0000 -1.0000 2407147 1586629516.00 151.5143 59.9965 32.0000 1.9735 1.9746 418.3098 418.6065 0.0445 -1.0000 -1.0000 2407210 1586629516.10 151.5143 59.9965 32.0000 1.9736 1.9748 418.2217 418.5177 0.0444 -1.0000 -1.0000 2407272 1586629516.20 151.5305 59.9965 32.0000 1.9738 1.9750 418.1056 418.4012 0.0444 -1.0000 -1.0000 2407803 1586629516.30 151.5732 59.9965 32.0000 1.9743 1.9755 418.1408 418.4367 0.0444 -1.0000 -1.0000 2407866 1586629516.40 151.5732 59.9965 32.0000 1.9733 1.9744 418.2713 418.5671 0.0444 -1.0000 -1.0000 2407944 1586629516.50 151.5732 59.9965 32.0000 1.9730 1.9742 418.1994 418.4956 0.0444 -1.0000 -1.0000 2408006 1586629516.60 151.5732 59.9965 32.0000 1.9735 1.9746 418.1845 418.4800 0.0443 -1.0000 -1.0000 2408069 1586629516.70 151.5732 59.9965 32.0000 1.9739 1.9750 418.0300 418.3263 0.0444 -1.0000 -1.0000 2408147 1586629516.80 151.4289 59.9965 32.0000 1.9737 1.9748 418.1001 418.3955 0.0443 -1.0000 -1.0000 2408210 1586629516.90 151.4289 59.9965 32.0000 1.9731 1.9742 418.3012 418.5973 0.0445 -1.0000 -1.0000 2408272 1586629517.00 151.4289 59.9965 32.0000 1.9729 1.9741 418.3480 418.6427 0.0443 -1.0000 -1.0000 2408350 1586629517.10 151.4289 59.9965 32.0000 1.9743 1.9754 418.1533 418.4494 0.0444 -1.0000 -1.0000 2408413 1586629517.20 151.4289 59.9965 32.0000 1.9739 1.9751 418.1359 418.4313 0.0443 -1.0000 -1.0000 2408584 1586629517.30 151.4289 59.9965 32.0000 1.9736 1.9747 418.3829 418.6779 0.0442 -1.0000 -1.0000 2408662 1586629517.40 151.4289 59.9965 32.0000 1.9734 1.9745 418.3049 418.6008 0.0444 -1.0000 -1.0000 2408741 1586629517.50 151.4289 59.9965 32.0000 1.9740 1.9751 418.1514 418.4473 0.0444 -1.0000 -1.0000 2408803 1586629517.60 151.4289 59.9965 32.0000 1.9739 1.9750 418.2059 418.5008 0.0442 -1.0000 -1.0000 2408865 1586629517.70 151.4289 59.9965 32.0000 1.9735 1.9746 418.2559 418.5513 0.0443 -1.0000 -1.0000 2409037 1586629517.80 151.5385 59.9965 32.0000 1.9725 1.9736 418.3003 418.5955 0.0443 -1.0000 -1.0000 2409100 1586629517.90 151.5154 59.9965 32.0000 1.9728 1.9740 418.3649 418.6605 0.0443 -1.0000 -1.0000 2409178 1586629518.00 151.5154 59.9965 32.0000 1.9737 1.9748 418.1342 418.4301 0.0445 -1.0000 -1.0000 2409240 1586629518.10 151.5154 59.9965 32.0000 1.9738 1.9750 418.0717 418.3683 0.0445 -1.0000 -1.0000 2409318 1586629518.20 151.5154 59.9965 32.0000 1.9738 1.9750 418.0504 418.3466 0.0445 -1.0000 -1.0000 2409646 1586629518.30 151.5154 59.9965 32.0000 1.9738 1.9750 418.2638 418.5612 0.0446 -1.0000 -1.0000 2409709 1586629518.40 151.4792 59.9965 32.0000 1.9732 1.9744 418.3773 418.6753 0.0447 -1.0000 -1.0000 2409787 1586629518.50 151.4423 59.9965 32.0000 1.9737 1.9748 418.1600 418.4569 0.0446 -1.0000 -1.0000 2409849 1586629518.60 151.4423 59.9965 32.0000 1.9735 1.9746 418.1055 418.4014 0.0443 -1.0000 -1.0000 2409912 1586629518.70 151.4423 59.9965 32.0000 1.9730 1.9741 418.2071 418.5036 0.0445 -1.0000 -1.0000 2410552 1586629518.80 151.4423 59.9965 32.0000 1.9730 1.9741 418.2683 418.5643 0.0444 -1.0000 -1.0000 2410615 1586629518.90 151.4423 59.9965 32.0000 1.9729 1.9741 418.3668 418.6638 0.0445 -1.0000 -1.0000 2410678 1586629519.00 151.4614 59.9965 32.0000 1.9743 1.9754 418.2735 418.5681 0.0443 -1.0000 -1.0000 2410756 1586629519.10 151.5368 59.9965 32.0000 1.9741 1.9753 418.0890 418.3851 0.0445 -1.0000 -1.0000 2410818 1586629519.20 151.5368 59.9965 32.0000 1.9736 1.9747 418.1623 418.4580 0.0444 -1.0000 -1.0000 2410881 1586629519.30 151.5368 59.9965 32.0000 1.9731 1.9743 418.2637 418.5598 0.0444 -1.0000 -1.0000 2410959 1586629519.40 151.5368 59.9965 32.0000 1.9733 1.9745 418.2058 418.5009 0.0443 -1.0000 -1.0000 2411021 1586629519.50 151.5368 59.9965 32.0000 1.9737 1.9748 418.0937 418.3886 0.0443 -1.0000 -1.0000 2411084 1586629519.60 151.5368 59.9965 32.0000 1.9733 1.9744 418.0807 418.3766 0.0444 -1.0000 -1.0000 2411146 1586629519.70 151.5368 59.9965 32.0000 1.9728 1.9739 418.2921 418.5877 0.0443 -1.0000 -1.0000 2411209 1586629519.80 151.4664 59.9965 32.0000 1.9728 1.9739 418.2961 418.5925 0.0444 -1.0000 -1.0000 2411287 1586629519.90 151.4664 59.9965 32.0000 1.9742 1.9753 418.2043 418.4999 0.0444 -1.0000 -1.0000 2411349 1586629520.00 151.4664 59.9965 32.0000 1.9745 1.9757 418.1274 418.4234 0.0444 -1.0000 -1.0000 2411412 1586629520.10 151.4730 59.9965 32.0000 1.9727 1.9739 418.1014 418.3966 0.0443 -1.0000 -1.0000 2411474 1586629520.20 151.5209 59.9969 32.0000 1.9728 1.9739 418.3400 418.6349 0.0442 -1.0000 -1.0000 2411552 1586629520.30 151.5209 59.9969 32.0000 1.9734 1.9746 418.1913 418.4876 0.0445 -1.0000 -1.0000 2411802 1586629520.40 151.5209 59.9969 32.0000 1.9739 1.9750 418.0960 418.3920 0.0444 -1.0000 -1.0000 2411865 1586629520.50 151.5209 59.9969 32.0000 1.9741 1.9752 418.1172 418.4132 0.0444 -1.0000 -1.0000 2411927 1586629520.60 151.5209 59.9969 32.0000 1.9729 1.9741 418.2706 418.5662 0.0444 -1.0000 -1.0000 2411990 1586629520.70 151.5209 59.9969 32.0000 1.9730 1.9742 418.3066 418.6024 0.0443 -1.0000 -1.0000 2412068 1586629520.80 151.5209 59.9969 32.0000 1.9734 1.9746 418.1600 418.4549 0.0443 -1.0000 -1.0000 2413146 1586629520.90 151.5209 59.9969 32.0000 1.9738 1.9750 418.0888 418.3839 0.0442 -1.0000 -1.0000 2413208 1586629521.00 151.5209 59.9969 32.0000 1.9734 1.9746 418.2558 418.5504 0.0442 -1.0000 -1.0000 2413286 1586629521.10 151.5209 59.9969 32.0000 1.9725 1.9736 418.3719 418.6668 0.0443 -1.0000 -1.0000 2413349 1586629521.20 151.5209 59.9969 32.0000 1.9732 1.9744 418.2784 418.5745 0.0444 -1.0000 -1.0000 2413411 1586629521.30 151.4174 59.9969 32.0000 1.9739 1.9750 417.9472 418.2417 0.0443 -1.0000 -1.0000 2413489 1586629521.40 151.4174 59.9969 32.0000 1.9736 1.9747 418.1337 418.4291 0.0443 -1.0000 -1.0000 2413552 1586629521.50 151.4174 59.9969 32.0000 1.9740 1.9752 418.3033 418.5990 0.0444 -1.0000 -1.0000 2413614 1586629521.60 151.4174 59.9969 32.0000 1.9736 1.9748 418.2443 418.5397 0.0443 -1.0000 -1.0000 2413677 1586629521.70 151.4174 59.9969 32.0000 1.9737 1.9749 418.1007 418.3964 0.0444 -1.0000 -1.0000 2413755 1586629521.80 151.5768 59.9969 32.0000 1.9739 1.9751 418.1722 418.4682 0.0444 -1.0000 -1.0000 2413802 1586629521.90 151.5768 59.9969 32.0000 1.9738 1.9749 418.3808 418.6755 0.0443 -1.0000 -1.0000 2413880 1586629522.00 151.5768 59.9969 32.0000 1.9731 1.9743 418.2916 418.5862 0.0443 -1.0000 -1.0000 2413942 1586629522.10 151.5768 59.9969 32.0000 1.9740 1.9751 418.1280 418.4223 0.0442 -1.0000 -1.0000 2414005 1586629522.20 151.5768 59.9969 32.0000 1.9737 1.9748 418.0260 418.3215 0.0444 -1.0000 -1.0000 2414083 1586629522.30 151.5768 59.9969 32.0000 1.9730 1.9741 418.0273 418.3232 0.0444 -1.0000 -1.0000 2414145 1586629522.40 151.4632 59.9969 32.0000 1.9735 1.9747 418.2525 418.5478 0.0443 -1.0000 -1.0000 2414208 1586629522.50 151.4632 59.9969 32.0000 1.9732 1.9744 418.2062 418.5027 0.0445 -1.0000 -1.0000 2414270 1586629522.60 151.4632 59.9969 32.0000 1.9740 1.9751 418.1987 418.4939 0.0443 -1.0000 -1.0000 2414333 1586629522.70 151.4632 59.9969 32.0000 1.9739 1.9751 418.0743 418.3692 0.0443 -1.0000 -1.0000 2414427 1586629522.80 151.4632 59.9969 32.0000 1.9730 1.9742 418.3040 418.5997 0.0443 -1.0000 -1.0000 2414786 1586629522.90 151.4632 59.9969 32.0000 1.9734 1.9745 418.3268 418.6220 0.0443 -1.0000 -1.0000 2414848 1586629523.00 151.4632 59.9969 32.0000 1.9736 1.9748 418.1821 418.4782 0.0444 -1.0000 -1.0000 2414911 1586629523.10 151.4632 59.9969 32.0000 1.9735 1.9746 418.0710 418.3654 0.0442 -1.0000 -1.0000 2414973 1586629523.20 151.4632 59.9969 32.0000 1.9731 1.9742 418.2224 418.5182 0.0444 -1.0000 -1.0000 2415036 1586629523.30 151.4632 59.9969 32.0000 1.9735 1.9746 418.3068 418.6028 0.0444 -1.0000 -1.0000 2415114 1586629523.40 151.4632 59.9969 32.0000 1.9732 1.9744 418.3205 418.6155 0.0442 -1.0000 -1.0000 2415176 1586629523.50 151.4632 59.9969 32.0000 1.9737 1.9749 418.2485 418.5435 0.0443 -1.0000 -1.0000 2415254 1586629523.60 151.5333 59.9969 32.0000 1.9740 1.9752 418.1017 418.3976 0.0444 -1.0000 -1.0000 2415333 1586629523.70 151.5333 59.9969 32.0000 1.9741 1.9752 418.1368 418.4318 0.0442 -1.0000 -1.0000 2415395 1586629523.80 151.5333 59.9969 32.0000 1.9731 1.9742 418.3793 418.6752 0.0444 -1.0000 -1.0000 2415458 1586629523.90 151.5333 59.9969 32.0000 1.9740 1.9751 418.1704 418.4662 0.0444 -1.0000 -1.0000 2415536 1586629524.00 151.5333 59.9969 32.0000 1.9744 1.9755 418.0376 418.3331 0.0444 -1.0000 -1.0000 2415598 1586629524.10 151.3989 59.9972 32.0000 1.9732 1.9744 418.0798 418.3754 0.0443 -1.0000 -1.0000 2415661 1586629524.20 151.3989 59.9972 32.0000 1.9736 1.9747 418.3369 418.6321 0.0443 -1.0000 -1.0000 2415723 1586629524.30 151.3989 59.9972 32.0000 1.9736 1.9747 418.0061 418.3013 0.0443 -1.0000 -1.0000 2415786 1586629524.40 151.3989 59.9972 32.0000 1.9736 1.9748 418.0441 418.3388 0.0442 -1.0000 -1.0000 2415864 1586629524.50 151.3989 59.9972 32.0000 1.9737 1.9748 418.2578 418.5525 0.0443 -1.0000 -1.0000 2415926 1586629524.60 151.3989 59.9972 32.0000 1.9724 1.9735 418.2583 418.5539 0.0443 -1.0000 -1.0000 2415989 1586629524.70 151.3989 59.9972 32.0000 1.9736 1.9747 418.1976 418.4927 0.0443 -1.0000 -1.0000 2416067 1586629524.80 151.3989 59.9972 32.0000 1.9740 1.9752 418.1424 418.4373 0.0443 -1.0000 -1.0000 2416130 1586629524.90 151.3989 59.9972 32.0000 1.9734 1.9745 418.0410 418.3364 0.0443 -1.0000 -1.0000 2416660 1586629525.00 151.3989 59.9972 32.0000 1.9734 1.9746 418.2177 418.5133 0.0443 -1.0000 -1.0000 2416739 1586629525.10 151.3989 59.9972 32.0000 1.9731 1.9742 418.2239 418.5185 0.0442 -1.0000 -1.0000 2416801 1586629525.20 151.3989 59.9972 32.0000 1.9729 1.9740 418.1292 418.4248 0.0444 -1.0000 -1.0000 2416863 1586629525.30 151.5554 59.9972 32.0000 1.9739 1.9751 418.0653 418.3610 0.0443 -1.0000 -1.0000 2416942 1586629525.40 151.5554 59.9972 32.0000 1.9735 1.9746 418.1836 418.4789 0.0443 -1.0000 -1.0000 2417051 1586629525.50 151.5554 59.9972 32.0000 1.9733 1.9745 418.3236 418.6194 0.0443 -1.0000 -1.0000 2417113 1586629525.60 151.5554 59.9972 32.0000 1.9740 1.9751 418.1937 418.4886 0.0443 -1.0000 -1.0000 2417176 1586629525.70 151.5554 59.9972 32.0000 1.9739 1.9751 417.9427 418.2380 0.0443 -1.0000 -1.0000 2417238 1586629525.80 151.4994 59.9972 32.0000 1.9730 1.9741 418.2722 418.5664 0.0442 -1.0000 -1.0000 2417301 1586629525.90 151.4737 59.9972 32.0000 1.9723 1.9735 418.2870 418.5823 0.0443 -1.0000 -1.0000 2417551 1586629526.00 151.4737 59.9972 32.0000 1.9733 1.9744 418.2243 418.5193 0.0443 -1.0000 -1.0000 2417613 1586629526.10 151.4737 59.9972 32.0000 1.9736 1.9748 418.1323 418.4277 0.0444 -1.0000 -1.0000 2417676 1586629526.20 151.4737 59.9972 32.0000 1.9732 1.9743 418.1706 418.4662 0.0443 -1.0000 -1.0000 2417754 1586629526.30 151.4737 59.9972 32.0000 1.9728 1.9739 418.2493 418.5449 0.0443 -1.0000 -1.0000 2417816 1586629526.40 151.4737 59.9972 32.0000 1.9732 1.9743 418.0968 418.3911 0.0442 -1.0000 -1.0000 2417879 1586629526.50 151.5421 59.9972 32.0000 1.9741 1.9753 418.0265 418.3212 0.0443 -1.0000 -1.0000 2417941 1586629526.60 151.5421 59.9972 32.0000 1.9732 1.9743 418.1717 418.4662 0.0442 -1.0000 -1.0000 2418004 1586629526.70 151.5421 59.9972 32.0000 1.9726 1.9738 418.1961 418.4906 0.0442 -1.0000 -1.0000 2418082 1586629526.80 151.5421 59.9972 32.0000 1.9724 1.9736 418.2670 418.5622 0.0443 -1.0000 -1.0000 2418144 1586629526.90 151.5421 59.9972 32.0000 1.9736 1.9747 418.0229 418.3174 0.0442 -1.0000 -1.0000 2418801 1586629527.00 151.4681 59.9972 32.0000 1.9733 1.9744 418.0796 418.3745 0.0442 -1.0000 -1.0000 2418879 1586629527.10 151.4393 59.9972 32.0000 1.9735 1.9746 418.1474 418.4422 0.0443 -1.0000 -1.0000 2418941 1586629527.20 151.4393 59.9972 32.0000 1.9733 1.9744 418.2138 418.5099 0.0444 -1.0000 -1.0000 2419004 1586629527.30 151.4393 59.9972 32.0000 1.9730 1.9742 418.0435 418.3387 0.0443 -1.0000 -1.0000 2419082 1586629527.40 151.4393 59.9972 32.0000 1.9736 1.9748 418.0771 418.3737 0.0446 -1.0000 -1.0000 2419144 1586629527.50 151.4393 59.9972 32.0000 1.9740 1.9752 418.1604 418.4559 0.0443 -1.0000 -1.0000 2419207 1586629527.60 151.5437 59.9972 32.0000 1.9731 1.9743 418.3145 418.6101 0.0444 -1.0000 -1.0000 2419269 1586629527.70 151.5437 59.9972 32.0000 1.9735 1.9746 418.2655 418.5608 0.0442 -1.0000 -1.0000 2419332 1586629527.80 151.5437 59.9972 32.0000 1.9738 1.9749 418.0839 418.3799 0.0444 -1.0000 -1.0000 2419394 1586629527.90 151.5437 59.9972 32.0000 1.9734 1.9746 418.1432 418.4382 0.0442 -1.0000 -1.0000 2419472 1586629528.00 151.5437 59.9972 32.0000 1.9729 1.9741 418.3906 418.6856 0.0442 -1.0000 -1.0000 2419535 1586629528.10 151.5437 59.9972 32.0000 1.9728 1.9740 418.1778 418.4738 0.0444 -1.0000 -1.0000 2419597 1586629528.20 151.5338 59.9972 32.0000 1.9735 1.9747 418.1499 418.4452 0.0443 -1.0000 -1.0000 2419675 1586629528.30 151.5338 59.9972 32.0000 1.9738 1.9750 418.0661 418.3610 0.0443 -1.0000 -1.0000 2419738 1586629528.40 151.5338 59.9972 32.0000 1.9738 1.9749 418.3513 418.6475 0.0444 -1.0000 -1.0000 2419800 1586629528.50 151.5338 59.9972 32.0000 1.9732 1.9743 418.3246 418.6200 0.0442 -1.0000 -1.0000 2420613 1586629528.60 151.5338 59.9972 32.0000 1.9746 1.9758 418.1055 418.3996 0.0442 -1.0000 -1.0000 2420675 1586629528.70 151.5338 59.9972 32.0000 1.9738 1.9749 418.0754 418.3703 0.0442 -1.0000 -1.0000 2420738 1586629528.80 151.5338 59.9972 32.0000 1.9729 1.9740 418.3671 418.6620 0.0443 -1.0000 -1.0000 2420800 1586629528.90 151.5338 59.9972 32.0000 1.9735 1.9747 418.3327 418.6281 0.0443 -1.0000 -1.0000 2420863 1586629529.00 151.5338 59.9972 32.0000 1.9738 1.9749 418.1204 418.4157 0.0443 -1.0000 -1.0000 2420941 1586629529.10 151.5338 59.9972 32.0000 1.9741 1.9752 418.1465 418.4416 0.0442 -1.0000 -1.0000 2421019 1586629529.20 151.5338 59.9972 32.0000 1.9739 1.9751 418.1874 418.4824 0.0443 -1.0000 -1.0000 2421081 1586629529.30 151.5027 59.9972 32.0000 1.9726 1.9738 418.2839 418.5793 0.0444 -1.0000 -1.0000 2421144 1586629529.40 151.4600 59.9972 32.0000 1.9735 1.9747 418.3748 418.6709 0.0444 -1.0000 -1.0000 2421206 1586629529.50 151.4600 59.9972 32.0000 1.9735 1.9747 418.1268 418.4221 0.0443 -1.0000 -1.0000 2421269 1586629529.60 151.4600 59.9972 32.0000 1.9738 1.9750 418.1080 418.4039 0.0444 -1.0000 -1.0000 2421347 1586629529.70 151.4600 59.9972 32.0000 1.9735 1.9746 418.1646 418.4600 0.0443 -1.0000 -1.0000 2421409 1586629529.80 151.4600 59.9972 32.0000 1.9735 1.9747 418.3215 418.6164 0.0442 -1.0000 -1.0000 2421472 1586629529.90 151.6130 59.9975 32.0000 1.9745 1.9756 418.0706 418.3662 0.0444 -1.0000 -1.0000 2421550 1586629530.00 151.6130 59.9975 32.0000 1.9742 1.9753 418.0565 418.3523 0.0444 -1.0000 -1.0000 2421612 1586629530.10 151.6130 59.9975 32.0000 1.9738 1.9749 418.1241 418.4192 0.0444 -1.0000 -1.0000 2421675 1586629530.20 151.6130 59.9975 32.0000 1.9726 1.9737 418.1331 418.4295 0.0444 -1.0000 -1.0000 2421753 1586629530.30 151.6130 59.9975 32.0000 1.9736 1.9748 418.2796 418.5754 0.0444 -1.0000 -1.0000 2421815 1586629530.40 151.6130 59.9975 32.0000 1.9743 1.9755 418.1297 418.4246 0.0443 -1.0000 -1.0000 2421878 1586629530.50 151.6130 59.9975 32.0000 1.9749 1.9760 418.0544 418.3504 0.0444 -1.0000 -1.0000 2422113 1586629530.60 151.6130 59.9975 32.0000 1.9741 1.9752 418.2111 418.5067 0.0443 -1.0000 -1.0000 2422175 1586629530.70 151.6130 59.9975 32.0000 1.9736 1.9748 418.3379 418.6352 0.0445 -1.0000 -1.0000 2422253 1586629530.80 151.6130 59.9975 32.0000 1.9738 1.9750 418.1836 418.4796 0.0444 -1.0000 -1.0000 2422316 1586629530.90 151.6130 59.9975 32.0000 1.9739 1.9750 418.0301 418.3259 0.0444 -1.0000 -1.0000 2422378 1586629531.00 151.6130 59.9975 32.0000 1.9727 1.9738 418.2157 418.5121 0.0445 -1.0000 -1.0000 2422565 1586629531.10 151.4374 59.9975 32.0000 1.9727 1.9739 418.2406 418.5367 0.0444 -1.0000 -1.0000 2422628 1586629531.20 151.3986 59.9975 32.0000 1.9737 1.9748 418.3065 418.6013 0.0442 -1.0000 -1.0000 2422690 1586629531.30 151.3986 59.9975 32.0000 1.9732 1.9744 418.1386 418.4339 0.0443 -1.0000 -1.0000 2422753 1586629531.40 151.3986 59.9975 32.0000 1.9735 1.9747 417.9678 418.2631 0.0443 -1.0000 -1.0000 2422815 1586629531.50 151.3986 59.9975 32.0000 1.9735 1.9747 418.1762 418.4722 0.0445 -1.0000 -1.0000 2423065 1586629531.60 151.3986 59.9975 32.0000 1.9738 1.9750 418.3096 418.6080 0.0448 -1.0000 -1.0000 2423143 1586629531.70 151.4888 59.9975 32.0000 1.9735 1.9747 418.2696 418.5681 0.0448 -1.0000 -1.0000 2423206 1586629531.80 151.4888 59.9975 32.0000 1.9739 1.9750 418.1062 418.4030 0.0445 -1.0000 -1.0000 2423268 1586629531.90 151.4888 59.9975 32.0000 1.9737 1.9749 418.1016 418.3983 0.0445 -1.0000 -1.0000 2423346 1586629532.00 151.4888 59.9975 32.0000 1.9729 1.9740 418.2893 418.5853 0.0443 -1.0000 -1.0000 2423581 1586629532.10 151.4888 59.9975 32.0000 1.9732 1.9743 418.3282 418.6240 0.0445 -1.0000 -1.0000 2423643 1586629532.20 151.4888 59.9975 32.0000 1.9738 1.9750 418.1857 418.4860 0.0452 -1.0000 -1.0000 2423706 1586629532.30 151.5392 59.9975 32.0000 1.9734 1.9746 418.1122 418.4146 0.0454 -1.0000 -1.0000 2423768 1586629532.40 151.5392 59.9975 32.0000 1.9735 1.9747 417.9904 418.2921 0.0451 -1.0000 -1.0000 2423846 1586629532.50 151.5392 59.9975 32.0000 1.9728 1.9740 418.2212 418.5194 0.0447 -1.0000 -1.0000 2424315 1586629532.60 151.5392 59.9975 32.0000 1.9724 1.9735 418.2898 418.5865 0.0444 -1.0000 -1.0000 2424378 1586629532.70 151.5392 59.9975 32.0000 1.9740 1.9752 418.1963 418.4933 0.0446 -1.0000 -1.0000 2424455 1586629532.80 151.4829 59.9975 32.0000 1.9734 1.9745 418.1338 418.4308 0.0445 -1.0000 -1.0000 2424518 1586629532.90 151.4182 59.9975 32.0000 1.9727 1.9739 418.2145 418.5120 0.0447 -1.0000 -1.0000 2424581 1586629533.00 151.4182 59.9975 32.0000 1.9729 1.9740 418.3420 418.6402 0.0446 -1.0000 -1.0000 2424659 1586629533.10 151.4182 59.9975 32.0000 1.9742 1.9753 418.1378 418.4340 0.0444 -1.0000 -1.0000 2424721 1586629533.20 151.4182 59.9975 32.0000 1.9738 1.9749 418.0544 418.3505 0.0444 -1.0000 -1.0000 2424784 1586629533.30 151.4182 59.9975 32.0000 1.9732 1.9743 418.1864 418.4818 0.0443 -1.0000 -1.0000 2424846 1586629533.40 151.5672 59.9975 32.0000 1.9734 1.9745 418.3430 418.6393 0.0445 -1.0000 -1.0000 2424909 1586629533.50 151.5672 59.9975 32.0000 1.9733 1.9745 418.2751 418.5716 0.0445 -1.0000 -1.0000 2424971 1586629533.60 151.5672 59.9975 32.0000 1.9735 1.9746 418.0469 418.3428 0.0444 -1.0000 -1.0000 2425096 1586629533.70 151.5672 59.9975 32.0000 1.9736 1.9747 418.1103 418.4054 0.0443 -1.0000 -1.0000 2425158 1586629533.80 151.5672 59.9975 32.0000 1.9729 1.9740 418.2526 418.5494 0.0445 -1.0000 -1.0000 2425221 1586629533.90 151.5773 59.9975 32.0000 1.9727 1.9738 418.2666 418.5626 0.0444 -1.0000 -1.0000 2425283 1586629534.00 151.5825 59.9975 32.0000 1.9740 1.9751 417.9693 418.2645 0.0444 -1.0000 -1.0000 2425361 1586629534.10 151.5825 59.9975 32.0000 1.9742 1.9753 418.0121 418.3068 0.0442 -1.0000 -1.0000 2425799 1586629534.20 151.5825 59.9975 32.0000 1.9738 1.9749 418.1552 418.4506 0.0442 -1.0000 -1.0000 2425877 1586629534.30 151.5825 59.9975 32.0000 1.9731 1.9742 418.2880 418.5831 0.0444 -1.0000 -1.0000 2425940 1586629534.40 151.5825 59.9975 32.0000 1.9731 1.9742 418.2111 418.5077 0.0445 -1.0000 -1.0000 2426018 1586629534.50 151.5825 59.9975 32.0000 1.9731 1.9742 418.0353 418.3306 0.0443 -1.0000 -1.0000 2426080 1586629534.60 151.4099 59.9975 32.0000 1.9735 1.9747 418.1265 418.4216 0.0443 -1.0000 -1.0000 2426924 1586629534.70 151.4099 59.9975 32.0000 1.9729 1.9740 418.2837 418.5797 0.0445 -1.0000 -1.0000 2427002 1586629534.80 151.4099 59.9975 32.0000 1.9730 1.9741 418.3159 418.6126 0.0444 -1.0000 -1.0000 2427064 1586629534.90 151.4099 59.9975 32.0000 1.9736 1.9748 418.1574 418.4529 0.0444 -1.0000 -1.0000 2427127 1586629535.00 151.4099 59.9975 32.0000 1.9745 1.9757 418.0251 418.3201 0.0443 -1.0000 -1.0000 2427189 1586629535.10 151.5627 59.9971 32.0000 1.9733 1.9745 418.3240 418.6193 0.0443 -1.0000 -1.0000 2427267 1586629535.20 151.5676 59.9971 32.0000 1.9736 1.9747 418.3742 418.6701 0.0444 -1.0000 -1.0000 2427330 1586629535.30 151.5676 59.9971 32.0000 1.9732 1.9743 418.2907 418.5862 0.0444 -1.0000 -1.0000 2427408 1586629535.40 151.5676 59.9971 32.0000 1.9742 1.9753 418.0594 418.3559 0.0445 -1.0000 -1.0000 2427470 1586629535.50 151.5676 59.9971 32.0000 1.9735 1.9747 418.0443 418.3397 0.0443 -1.0000 -1.0000 2427533 1586629535.60 151.4957 59.9971 32.0000 1.9729 1.9741 418.1605 418.4560 0.0443 -1.0000 -1.0000 2427595 1586629535.70 151.3819 59.9971 32.0000 1.9725 1.9736 418.2808 418.5767 0.0444 -1.0000 -1.0000 2427658 1586629535.80 151.3819 59.9971 32.0000 1.9731 1.9743 418.1605 418.4561 0.0443 -1.0000 -1.0000 2427736 1586629535.90 151.3819 59.9971 32.0000 1.9734 1.9745 418.0709 418.3669 0.0444 -1.0000 -1.0000 2427798 1586629536.00 151.3819 59.9971 32.0000 1.9737 1.9749 418.0899 418.3851 0.0442 -1.0000 -1.0000 2427861 1586629536.10 151.3819 59.9971 32.0000 1.9742 1.9753 418.1995 418.4942 0.0443 -1.0000 -1.0000 2427923 1586629536.20 151.3819 59.9971 32.0000 1.9740 1.9751 418.1549 418.4507 0.0445 -1.0000 -1.0000 2428002 1586629536.30 151.5626 59.9971 32.0000 1.9738 1.9750 418.1052 418.4022 0.0445 -1.0000 -1.0000 2428064 1586629536.40 151.5626 59.9971 32.0000 1.9735 1.9747 418.1353 418.4310 0.0444 -1.0000 -1.0000 2428142 1586629536.50 151.5626 59.9971 32.0000 1.9731 1.9742 418.3760 418.6721 0.0444 -1.0000 -1.0000 2428205 1586629536.60 151.5626 59.9971 32.0000 1.9743 1.9755 418.3230 418.6186 0.0444 -1.0000 -1.0000 2428267 1586629536.70 151.5626 59.9971 32.0000 1.9743 1.9754 418.1370 418.4329 0.0444 -1.0000 -1.0000 2428330 1586629536.80 151.5626 59.9971 32.0000 1.9745 1.9756 418.0387 418.3339 0.0443 -1.0000 -1.0000 2428392 1586629536.90 151.5626 59.9971 32.0000 1.9736 1.9748 418.1597 418.4548 0.0442 -1.0000 -1.0000 2428455 1586629537.00 151.5626 59.9971 32.0000 1.9725 1.9737 418.3235 418.6199 0.0445 -1.0000 -1.0000 2428533 1586629537.10 151.5626 59.9971 32.0000 1.9730 1.9741 418.2886 418.5847 0.0445 -1.0000 -1.0000 2428595 1586629537.20 151.5626 59.9971 32.0000 1.9730 1.9742 418.2107 418.5078 0.0446 -1.0000 -1.0000 2428658 1586629537.30 151.5626 59.9971 32.0000 1.9731 1.9743 418.2397 418.5363 0.0445 -1.0000 -1.0000 2428736 1586629537.40 151.4739 59.9971 32.0000 1.9729 1.9740 418.2853 418.5823 0.0446 -1.0000 -1.0000 2428798 1586629537.50 151.4739 59.9971 32.0000 1.9732 1.9744 418.3297 418.6266 0.0445 -1.0000 -1.0000 2428861 1586629537.60 151.4739 59.9971 32.0000 1.9739 1.9750 418.2006 418.4965 0.0444 -1.0000 -1.0000 2428923 1586629537.70 151.4739 59.9971 32.0000 1.9733 1.9745 418.0814 418.3781 0.0445 -1.0000 -1.0000 2429626 1586629537.80 151.4739 59.9971 32.0000 1.9729 1.9741 418.1370 418.4327 0.0443 -1.0000 -1.0000 2429689 1586629537.90 151.4739 59.9971 32.0000 1.9727 1.9739 418.3309 418.6270 0.0444 -1.0000 -1.0000 2429767 1586629538.00 151.5180 59.9971 32.0000 1.9734 1.9745 418.2714 418.5667 0.0443 -1.0000 -1.0000 2429829 1586629538.10 151.5180 59.9971 32.0000 1.9736 1.9747 418.0928 418.3894 0.0446 -1.0000 -1.0000 2429892 1586629538.20 151.5180 59.9971 32.0000 1.9739 1.9750 418.1277 418.4233 0.0444 -1.0000 -1.0000 2429954 1586629538.30 151.5180 59.9971 32.0000 1.9728 1.9739 418.2303 418.5263 0.0445 -1.0000 -1.0000 2430017 1586629538.40 151.5180 59.9971 32.0000 1.9735 1.9747 418.2043 418.5003 0.0443 -1.0000 -1.0000 2430095 1586629538.50 151.4394 59.9971 32.0000 1.9743 1.9755 418.0639 418.3588 0.0443 -1.0000 -1.0000 2430157 1586629538.60 151.4160 59.9971 32.0000 1.9735 1.9747 418.1613 418.4575 0.0444 -1.0000 -1.0000 2430220 1586629538.70 151.4160 59.9971 32.0000 1.9726 1.9737 418.2702 418.5655 0.0443 -1.0000 -1.0000 2430298 1586629538.80 151.4160 59.9971 32.0000 1.9733 1.9745 418.3164 418.6121 0.0444 -1.0000 -1.0000 2430360 1586629538.90 151.4160 59.9971 32.0000 1.9742 1.9753 418.1537 418.4495 0.0444 -1.0000 -1.0000 2430423 1586629539.00 151.4160 59.9971 32.0000 1.9739 1.9751 418.0461 418.3409 0.0442 -1.0000 -1.0000 2430501 1586629539.10 151.4877 59.9975 32.0000 1.9735 1.9747 418.1690 418.4632 0.0441 -1.0000 -1.0000 2430563 1586629539.20 151.4877 59.9975 32.0000 1.9737 1.9749 418.3471 418.6421 0.0443 -1.0000 -1.0000 2431079 1586629539.30 151.4877 59.9975 32.0000 1.9740 1.9752 418.2641 418.5593 0.0443 -1.0000 -1.0000 2431157 1586629539.40 151.4877 59.9975 32.0000 1.9747 1.9759 418.0214 418.3174 0.0444 -1.0000 -1.0000 2431219 1586629539.50 151.4877 59.9975 32.0000 1.9744 1.9756 418.2550 418.5511 0.0445 -1.0000 -1.0000 2431282 1586629539.60 151.4877 59.9975 32.0000 1.9736 1.9748 418.3495 418.6476 0.0448 -1.0000 -1.0000 2431360 1586629539.70 151.4877 59.9975 32.0000 1.9740 1.9752 418.2131 418.5105 0.0446 -1.0000 -1.0000 2431423 1586629539.80 151.4877 59.9975 32.0000 1.9747 1.9758 418.1102 418.4056 0.0442 -1.0000 -1.0000 2431548 1586629539.90 151.4877 59.9975 32.0000 1.9740 1.9752 418.1033 418.3990 0.0444 -1.0000 -1.0000 2431610 1586629540.00 151.4877 59.9975 32.0000 1.9731 1.9742 418.1757 418.4712 0.0444 -1.0000 -1.0000 2431673 1586629540.10 151.4877 59.9975 32.0000 1.9735 1.9747 418.3397 418.6352 0.0443 -1.0000 -1.0000 2431735 1586629540.20 151.5424 59.9975 32.0000 1.9735 1.9747 418.3348 418.6296 0.0443 -1.0000 -1.0000 2431813 1586629540.30 151.5424 59.9975 32.0000 1.9743 1.9754 418.1110 418.4071 0.0444 -1.0000 -1.0000 2431891 1586629540.40 151.5424 59.9975 32.0000 1.9735 1.9746 418.1465 418.4417 0.0443 -1.0000 -1.0000 2431954 1586629540.50 151.5424 59.9975 32.0000 1.9729 1.9741 418.2422 418.5381 0.0444 -1.0000 -1.0000 2432016 1586629540.60 151.5424 59.9975 32.0000 1.9737 1.9749 418.2507 418.5468 0.0445 -1.0000 -1.0000 2432079 1586629540.70 151.5424 59.9975 32.0000 1.9740 1.9752 418.0930 418.3903 0.0446 -1.0000 -1.0000 2432157 1586629540.80 151.4876 59.9975 32.0000 1.9731 1.9743 418.1680 418.4651 0.0445 -1.0000 -1.0000 2432219 1586629540.90 151.4876 59.9975 32.0000 1.9734 1.9745 418.2727 418.5684 0.0443 -1.0000 -1.0000 2432282 1586629541.00 151.4876 59.9975 32.0000 1.9739 1.9750 418.3087 418.6043 0.0444 -1.0000 -1.0000 2432360 1586629541.10 151.4876 59.9975 32.0000 1.9735 1.9746 418.0938 418.3892 0.0443 -1.0000 -1.0000 2432423 1586629541.20 151.4876 59.9975 32.0000 1.9739 1.9750 418.0999 418.3954 0.0444 -1.0000 -1.0000 2432485 1586629541.30 151.4876 59.9975 32.0000 1.9736 1.9747 418.2101 418.5055 0.0443 -1.0000 -1.0000 2432563 1586629541.40 151.4876 59.9975 32.0000 1.9733 1.9744 418.2726 418.5672 0.0442 -1.0000 -1.0000 2432626 1586629541.50 151.4876 59.9975 32.0000 1.9743 1.9755 418.1508 418.4463 0.0444 -1.0000 -1.0000 2432688 1586629541.60 151.4876 59.9975 32.0000 1.9741 1.9752 418.1341 418.4297 0.0443 -1.0000 -1.0000 2432750 1586629541.70 151.4876 59.9975 32.0000 1.9737 1.9748 418.1556 418.4503 0.0442 -1.0000 -1.0000 2432813 1586629541.80 151.4876 59.9975 32.0000 1.9730 1.9742 418.3471 418.6420 0.0443 -1.0000 -1.0000 2433828 1586629541.90 151.5117 59.9975 32.0000 1.9734 1.9746 418.2958 418.5914 0.0443 -1.0000 -1.0000 2433907 1586629542.00 151.5117 59.9975 32.0000 1.9739 1.9751 418.0945 418.3904 0.0444 -1.0000 -1.0000 2433969 1586629542.10 151.5117 59.9975 32.0000 1.9732 1.9743 418.0788 418.3740 0.0443 -1.0000 -1.0000 2434032 1586629542.20 151.5117 59.9975 32.0000 1.9727 1.9738 418.2976 418.5921 0.0442 -1.0000 -1.0000 2434110 1586629542.30 151.5117 59.9975 32.0000 1.9730 1.9742 418.3230 418.6181 0.0443 -1.0000 -1.0000 2434172 1586629542.40 151.5117 59.9975 32.0000 1.9731 1.9743 418.1971 418.4923 0.0443 -1.0000 -1.0000 2434250 1586629542.50 151.5035 59.9975 32.0000 1.9734 1.9745 418.0052 418.3000 0.0442 -1.0000 -1.0000 2434313 1586629542.60 151.4389 59.9975 32.0000 1.9732 1.9743 418.2424 418.5372 0.0443 -1.0000 -1.0000 2434375 1586629542.70 151.4389 59.9975 32.0000 1.9731 1.9742 418.2578 418.5531 0.0443 -1.0000 -1.0000 2434453 1586629542.80 151.4389 59.9975 32.0000 1.9729 1.9740 418.3557 418.6509 0.0443 -1.0000 -1.0000 2434516 1586629542.90 151.4389 59.9975 32.0000 1.9735 1.9747 418.0869 418.3824 0.0443 -1.0000 -1.0000 2434578 1586629543.00 151.4389 59.9975 32.0000 1.9729 1.9741 418.3000 418.5956 0.0444 -1.0000 -1.0000 2434656 1586629543.10 151.5436 59.9975 32.0000 1.9731 1.9742 418.3728 418.6682 0.0443 -1.0000 -1.0000 2434719 1586629543.20 151.5436 59.9975 32.0000 1.9732 1.9743 418.2494 418.5438 0.0441 -1.0000 -1.0000 2434781 1586629543.30 151.5436 59.9975 32.0000 1.9738 1.9749 418.1488 418.4427 0.0441 -1.0000 -1.0000 2434844 1586629543.40 151.5436 59.9975 32.0000 1.9741 1.9753 417.9891 418.2847 0.0444 -1.0000 -1.0000 2434906 1586629543.50 151.5436 59.9975 32.0000 1.9728 1.9740 418.1254 418.4207 0.0443 -1.0000 -1.0000 2434969 1586629543.60 151.5436 59.9975 32.0000 1.9729 1.9740 418.2171 418.5116 0.0442 -1.0000 -1.0000 2435047 1586629543.70 151.5436 59.9975 32.0000 1.9735 1.9747 418.0964 418.3910 0.0442 -1.0000 -1.0000 2435109 1586629543.80 151.5436 59.9975 32.0000 1.9742 1.9754 418.0606 418.3554 0.0443 -1.0000 -1.0000 2435312 1586629543.90 151.5436 59.9975 32.0000 1.9741 1.9752 418.0593 418.3548 0.0444 -1.0000 -1.0000 2435390 1586629544.00 151.5436 59.9975 32.0000 1.9737 1.9748 418.2641 418.5594 0.0443 -1.0000 -1.0000 2435453 1586629544.10 151.5436 59.9975 32.0000 1.9735 1.9746 418.1179 418.4130 0.0443 -1.0000 -1.0000 2435515 1586629544.20 151.5272 59.9975 32.0000 1.9732 1.9743 418.0846 418.3802 0.0444 -1.0000 -1.0000 2435593 1586629544.30 151.5272 59.9975 32.0000 1.9735 1.9746 418.0408 418.3367 0.0444 -1.0000 -1.0000 2435656 1586629544.40 151.5272 59.9975 32.0000 1.9727 1.9738 418.2133 418.5077 0.0441 -1.0000 -1.0000 2435859 1586629544.50 151.5272 59.9975 32.0000 1.9722 1.9734 418.2674 418.5625 0.0444 -1.0000 -1.0000 2435922 1586629544.60 151.5272 59.9975 32.0000 1.9728 1.9739 418.1736 418.4687 0.0443 -1.0000 -1.0000 2435984 1586629544.70 151.5272 59.9975 32.0000 1.9738 1.9749 418.1897 418.4859 0.0444 -1.0000 -1.0000 2436046 1586629544.80 151.5272 59.9975 32.0000 1.9737 1.9749 418.0414 418.3385 0.0447 -1.0000 -1.0000 2436109 1586629544.90 151.5668 59.9970 32.0000 1.9737 1.9748 418.0321 418.3308 0.0448 -1.0000 -1.0000 2436812 1586629545.00 151.5668 59.9970 32.0000 1.9733 1.9745 418.1791 418.4768 0.0446 -1.0000 -1.0000 2436874 1586629545.10 151.5668 59.9970 32.0000 1.9735 1.9747 418.1707 418.4675 0.0445 -1.0000 -1.0000 2436937 1586629545.20 151.5668 59.9970 32.0000 1.9740 1.9752 418.2313 418.5270 0.0444 -1.0000 -1.0000 2436999 1586629545.30 151.5668 59.9970 32.0000 1.9741 1.9752 418.0558 418.3508 0.0442 -1.0000 -1.0000 2437078 1586629545.40 151.5361 59.9970 32.0000 1.9730 1.9742 418.1629 418.4579 0.0443 -1.0000 -1.0000 2437140 1586629545.50 151.4832 59.9970 32.0000 1.9728 1.9740 418.2805 418.5754 0.0442 -1.0000 -1.0000 2437203 1586629545.60 151.4832 59.9970 32.0000 1.9731 1.9742 418.3535 418.6482 0.0442 -1.0000 -1.0000 2437281 1586629545.70 151.4832 59.9970 32.0000 1.9734 1.9745 418.1801 418.4751 0.0443 -1.0000 -1.0000 2437343 1586629545.80 151.4832 59.9970 32.0000 1.9741 1.9752 418.0620 418.3564 0.0442 -1.0000 -1.0000 2437406 1586629545.90 151.4832 59.9970 32.0000 1.9735 1.9747 418.2489 418.5434 0.0442 -1.0000 -1.0000 2437468 1586629546.00 151.4366 59.9970 32.0000 1.9728 1.9740 418.2789 418.5745 0.0443 -1.0000 -1.0000 2437530 1586629546.10 151.4366 59.9970 32.0000 1.9720 1.9732 418.2958 418.5905 0.0442 -1.0000 -1.0000 2437593 1586629546.20 151.4366 59.9970 32.0000 1.9736 1.9748 418.0691 418.3646 0.0444 -1.0000 -1.0000 2437671 1586629546.30 151.4366 59.9970 32.0000 1.9735 1.9747 418.0849 418.3813 0.0444 -1.0000 -1.0000 2437734 1586629546.40 151.4366 59.9970 32.0000 1.9728 1.9740 418.2822 418.5774 0.0444 -1.0000 -1.0000 2437827 1586629546.50 151.5391 59.9970 32.0000 1.9729 1.9741 418.1488 418.4442 0.0442 -1.0000 -1.0000 2437890 1586629546.60 151.5586 59.9970 32.0000 1.9739 1.9750 418.0047 418.2998 0.0443 -1.0000 -1.0000 2437952 1586629546.70 151.5586 59.9970 32.0000 1.9745 1.9756 418.1245 418.4191 0.0443 -1.0000 -1.0000 2438015 1586629546.80 151.5586 59.9970 32.0000 1.9729 1.9740 418.2443 418.5393 0.0442 -1.0000 -1.0000 2438078 1586629546.90 151.5586 59.9970 32.0000 1.9725 1.9737 418.2924 418.5878 0.0443 -1.0000 -1.0000 2438140 1586629547.00 151.5586 59.9970 32.0000 1.9734 1.9745 418.1581 418.4535 0.0443 -1.0000 -1.0000 2438546 1586629547.10 151.5586 59.9970 32.0000 1.9742 1.9754 418.0572 418.3521 0.0442 -1.0000 -1.0000 2438609 1586629547.20 151.5586 59.9970 32.0000 1.9739 1.9751 418.0613 418.3564 0.0443 -1.0000 -1.0000 2438671 1586629547.30 151.5586 59.9970 32.0000 1.9737 1.9748 418.2272 418.5221 0.0443 -1.0000 -1.0000 2438734 1586629547.40 151.5586 59.9970 32.0000 1.9737 1.9749 418.1504 418.4456 0.0443 -1.0000 -1.0000 2438796 1586629547.50 151.5586 59.9970 32.0000 1.9745 1.9756 418.0962 418.3913 0.0443 -1.0000 -1.0000 2438858 1586629547.60 151.4297 59.9970 32.0000 1.9739 1.9750 418.1108 418.4061 0.0443 -1.0000 -1.0000 2438936 1586629547.70 151.4297 59.9970 32.0000 1.9730 1.9742 418.2595 418.5553 0.0444 -1.0000 -1.0000 2438999 1586629547.80 151.4297 59.9970 32.0000 1.9734 1.9745 418.3508 418.6468 0.0444 -1.0000 -1.0000 2439061 1586629547.90 151.4297 59.9970 32.0000 1.9739 1.9751 418.2413 418.5367 0.0443 -1.0000 -1.0000 2439140 1586629548.00 151.4297 59.9970 32.0000 1.9737 1.9749 418.1842 418.4779 0.0441 -1.0000 -1.0000 2439311 1586629548.10 151.4287 59.9970 32.0000 1.9742 1.9754 418.0578 418.3520 0.0441 -1.0000 -1.0000 2439374 1586629548.20 151.4854 59.9970 32.0000 1.9729 1.9741 418.1877 418.4827 0.0443 -1.0000 -1.0000 2439452 1586629548.30 151.5618 59.9970 32.0000 1.9720 1.9732 418.2882 418.5840 0.0443 -1.0000 -1.0000 2439514 1586629548.40 151.5618 59.9970 32.0000 1.9732 1.9743 418.1611 418.4561 0.0443 -1.0000 -1.0000 2439593 1586629548.50 151.5618 59.9970 32.0000 1.9739 1.9750 418.0232 418.3179 0.0442 -1.0000 -1.0000 2440077 1586629548.60 151.5618 59.9970 32.0000 1.9734 1.9745 418.1837 418.4789 0.0443 -1.0000 -1.0000 2440139 1586629548.70 151.4635 59.9970 32.0000 1.9728 1.9740 418.2768 418.5720 0.0444 -1.0000 -1.0000 2440217 1586629548.80 151.4635 59.9970 32.0000 1.9740 1.9752 418.2037 418.4992 0.0443 -1.0000 -1.0000 2440280 1586629548.90 151.4635 59.9970 32.0000 1.9750 1.9762 418.0600 418.3552 0.0443 -1.0000 -1.0000 2440342 1586629549.00 151.4635 59.9970 32.0000 1.9734 1.9745 418.0480 418.3426 0.0442 -1.0000 -1.0000 2440592 1586629549.10 151.4635 59.9970 32.0000 1.9737 1.9749 418.1398 418.4353 0.0443 -1.0000 -1.0000 2440655 1586629549.20 151.4635 59.9970 32.0000 1.9735 1.9746 418.3035 418.5986 0.0443 -1.0000 -1.0000 2440717 1586629549.30 151.4635 59.9970 32.0000 1.9751 1.9763 418.1492 418.4440 0.0442 -1.0000 -1.0000 2440795 1586629549.40 151.4635 59.9970 32.0000 1.9745 1.9756 418.0495 418.3451 0.0443 -1.0000 -1.0000 2440858 1586629549.50 151.4635 59.9970 32.0000 1.9737 1.9748 418.1545 418.4492 0.0443 -1.0000 -1.0000 2441077 1586629549.60 151.4635 59.9970 32.0000 1.9744 1.9756 418.1722 418.4679 0.0444 -1.0000 -1.0000 2441155 1586629549.70 151.4635 59.9970 32.0000 1.9744 1.9755 417.9954 418.2899 0.0442 -1.0000 -1.0000 2441217 1586629549.80 151.4635 59.9970 32.0000 1.9742 1.9753 418.1373 418.4325 0.0444 -1.0000 -1.0000 2441280 1586629549.90 151.5509 59.9970 32.0000 1.9732 1.9744 418.2366 418.5335 0.0446 -1.0000 -1.0000 2441358 1586629550.00 151.4592 59.9968 32.0000 1.9733 1.9744 418.3889 418.6864 0.0447 -1.0000 -1.0000 2441420 1586629550.10 151.4592 59.9968 32.0000 1.9734 1.9746 418.0849 418.3839 0.0448 -1.0000 -1.0000 2441545 1586629550.20 151.4592 59.9968 32.0000 1.9740 1.9751 417.9956 418.2934 0.0447 -1.0000 -1.0000 2441623 1586629550.30 151.4592 59.9968 32.0000 1.9737 1.9749 418.0780 418.3737 0.0443 -1.0000 -1.0000 2441686 1586629550.40 151.4592 59.9968 32.0000 1.9736 1.9747 418.1810 418.4763 0.0444 -1.0000 -1.0000 2441764 1586629550.50 151.4683 59.9968 32.0000 1.9732 1.9743 418.3364 418.6333 0.0445 -1.0000 -1.0000 2441826 1586629550.60 151.4683 59.9968 32.0000 1.9734 1.9746 418.2726 418.5690 0.0445 -1.0000 -1.0000 2442045 1586629550.70 151.4683 59.9968 32.0000 1.9740 1.9752 418.0085 418.3043 0.0443 -1.0000 -1.0000 2442123 1586629550.80 151.4683 59.9968 32.0000 1.9739 1.9750 418.2280 418.5237 0.0444 -1.0000 -1.0000 2442186 1586629550.90 151.4683 59.9968 32.0000 1.9731 1.9742 418.2691 418.5655 0.0444 -1.0000 -1.0000 2442248 1586629551.00 151.4683 59.9968 32.0000 1.9732 1.9743 418.1821 418.4778 0.0443 -1.0000 -1.0000 2442327 1586629551.10 151.4683 59.9968 32.0000 1.9741 1.9752 418.1211 418.4162 0.0443 -1.0000 -1.0000 2443170 1586629551.20 151.4683 59.9968 32.0000 1.9751 1.9762 417.9924 418.2874 0.0442 -1.0000 -1.0000 2443232 1586629551.30 151.4683 59.9968 32.0000 1.9735 1.9746 418.0699 418.3639 0.0441 -1.0000 -1.0000 2443310 1586629551.40 151.4683 59.9968 32.0000 1.9737 1.9748 418.3111 418.6077 0.0445 -1.0000 -1.0000 2443373 1586629551.50 151.4683 59.9968 32.0000 1.9727 1.9738 418.2661 418.5616 0.0443 -1.0000 -1.0000 2443435 1586629551.60 151.4525 59.9968 32.0000 1.9735 1.9747 418.1958 418.4902 0.0442 -1.0000 -1.0000 2443498 1586629551.70 151.4416 59.9968 32.0000 1.9745 1.9756 418.0618 418.3571 0.0443 -1.0000 -1.0000 2443560 1586629551.80 151.4416 59.9968 32.0000 1.9732 1.9743 418.2087 418.5047 0.0445 -1.0000 -1.0000 2443623 1586629551.90 151.4416 59.9968 32.0000 1.9732 1.9744 418.3231 418.6194 0.0444 -1.0000 -1.0000 2443701 1586629552.00 151.4416 59.9968 32.0000 1.9734 1.9746 418.2453 418.5394 0.0442 -1.0000 -1.0000 2443763 1586629552.10 151.4416 59.9968 32.0000 1.9732 1.9744 418.0287 418.3237 0.0442 -1.0000 -1.0000 2443826 1586629552.20 151.4630 59.9968 32.0000 1.9735 1.9747 418.0921 418.3872 0.0443 -1.0000 -1.0000 2443904 1586629552.30 151.4630 59.9968 32.0000 1.9731 1.9742 418.2446 418.5398 0.0443 -1.0000 -1.0000 2443966 1586629552.40 151.4630 59.9968 32.0000 1.9737 1.9749 418.3194 418.6143 0.0442 -1.0000 -1.0000 2444029 1586629552.50 151.4630 59.9968 32.0000 1.9738 1.9749 418.1382 418.4340 0.0444 -1.0000 -1.0000 2444091 1586629552.60 151.4630 59.9968 32.0000 1.9742 1.9754 417.9952 418.2904 0.0443 -1.0000 -1.0000 2444154 1586629552.70 151.4432 59.9968 32.0000 1.9746 1.9758 418.0588 418.3545 0.0444 -1.0000 -1.0000 2444232 1586629552.80 151.4431 59.9968 32.0000 1.9739 1.9750 418.1749 418.4678 0.0441 -1.0000 -1.0000 2444295 1586629552.90 151.4783 59.9968 32.0000 1.9736 1.9748 418.1604 418.4554 0.0442 -1.0000 -1.0000 2444357 1586629553.00 151.4783 59.9968 32.0000 1.9736 1.9747 418.0757 418.3714 0.0445 -1.0000 -1.0000 2444435 1586629553.10 151.4783 59.9968 32.0000 1.9737 1.9749 418.0868 418.3821 0.0444 -1.0000 -1.0000 2444498 1586629553.20 151.4783 59.9968 32.0000 1.9731 1.9742 418.1080 418.4038 0.0444 -1.0000 -1.0000 2444560 1586629553.30 151.4783 59.9968 32.0000 1.9730 1.9742 418.1528 418.4485 0.0444 -1.0000 -1.0000 2444638 1586629553.40 151.4783 59.9968 32.0000 1.9726 1.9738 418.2077 418.5035 0.0443 -1.0000 -1.0000 2444701 1586629553.50 151.4783 59.9968 32.0000 1.9738 1.9750 418.1050 418.3998 0.0442 -1.0000 -1.0000 2444763 1586629553.60 151.4783 59.9968 32.0000 1.9735 1.9746 417.9761 418.2711 0.0443 -1.0000 -1.0000 2444826 1586629553.70 151.4783 59.9968 32.0000 1.9730 1.9741 418.1097 418.4043 0.0442 -1.0000 -1.0000 2444904 1586629553.80 151.4783 59.9968 32.0000 1.9731 1.9743 418.2682 418.5631 0.0442 -1.0000 -1.0000 2444966 1586629553.90 151.4783 59.9968 32.0000 1.9741 1.9752 418.2394 418.5346 0.0443 -1.0000 -1.0000 2445029 1586629554.00 151.4783 59.9968 32.0000 1.9742 1.9753 418.1239 418.4194 0.0444 -1.0000 -1.0000 2445091 1586629554.10 151.4783 59.9968 32.0000 1.9740 1.9752 418.2361 418.5320 0.0444 -1.0000 -1.0000 2445154 1586629554.20 151.4783 59.9968 32.0000 1.9732 1.9744 418.3737 418.6686 0.0442 -1.0000 -1.0000 2445357 1586629554.30 151.4783 59.9968 32.0000 1.9739 1.9750 418.1369 418.4316 0.0442 -1.0000 -1.0000 2445419 1586629554.40 151.4783 59.9968 32.0000 1.9746 1.9758 417.9896 418.2843 0.0442 -1.0000 -1.0000 2445513 1586629554.50 151.4813 59.9968 32.0000 1.9739 1.9751 418.1299 418.4243 0.0442 -1.0000 -1.0000 2445576 1586629554.60 151.4813 59.9968 32.0000 1.9727 1.9738 418.3013 418.5964 0.0443 -1.0000 -1.0000 2445638 1586629554.70 151.4903 59.9968 32.0000 1.9736 1.9747 418.2739 418.5695 0.0444 -1.0000 -1.0000 2446091 1586629554.80 151.4971 59.9968 32.0000 1.9737 1.9748 418.0845 418.3799 0.0444 -1.0000 -1.0000 2446153 1586629554.90 151.4971 59.9968 32.0000 1.9736 1.9747 418.0348 418.3302 0.0443 -1.0000 -1.0000 2446216 1586629555.00 151.5364 59.9973 32.0000 1.9736 1.9747 418.1298 418.4252 0.0443 -1.0000 -1.0000 2446294 1586629555.10 151.5364 59.9973 32.0000 1.9733 1.9744 418.2023 418.4977 0.0443 -1.0000 -1.0000 2446357 1586629555.20 151.5364 59.9973 32.0000 1.9731 1.9742 418.0796 418.3737 0.0441 -1.0000 -1.0000 2446576 1586629555.30 151.5364 59.9973 32.0000 1.9738 1.9749 418.0153 418.3102 0.0443 -1.0000 -1.0000 2446653 1586629555.40 151.5364 59.9973 32.0000 1.9731 1.9743 418.1912 418.4863 0.0442 -1.0000 -1.0000 2446716 1586629555.50 151.5117 59.9973 32.0000 1.9722 1.9733 418.2897 418.5846 0.0443 -1.0000 -1.0000 2446779 1586629555.60 151.4509 59.9973 32.0000 1.9735 1.9747 418.1691 418.4639 0.0442 -1.0000 -1.0000 2446856 1586629555.70 151.4509 59.9973 32.0000 1.9739 1.9751 418.1390 418.4337 0.0442 -1.0000 -1.0000 2447591 1586629555.80 151.4509 59.9973 32.0000 1.9733 1.9745 418.0923 418.3877 0.0444 -1.0000 -1.0000 2447653 1586629555.90 151.4509 59.9973 32.0000 1.9728 1.9739 418.2137 418.5082 0.0442 -1.0000 -1.0000 2447731 1586629556.00 151.4509 59.9973 32.0000 1.9734 1.9745 418.3397 418.6349 0.0442 -1.0000 -1.0000 2447794 1586629556.10 151.5030 59.9973 32.0000 1.9743 1.9754 418.2191 418.5144 0.0444 -1.0000 -1.0000 2447856 1586629556.20 151.5030 59.9973 32.0000 1.9744 1.9755 418.1490 418.4441 0.0442 -1.0000 -1.0000 2447935 1586629556.30 151.5030 59.9973 32.0000 1.9733 1.9744 418.3060 418.6003 0.0442 -1.0000 -1.0000 2447997 1586629556.40 151.5030 59.9973 32.0000 1.9733 1.9744 418.3436 418.6380 0.0441 -1.0000 -1.0000 2448075 1586629556.50 151.5030 59.9973 32.0000 1.9738 1.9750 418.1894 418.4840 0.0442 -1.0000 -1.0000 2448137 1586629556.60 151.5030 59.9973 32.0000 1.9737 1.9749 418.0380 418.3329 0.0444 -1.0000 -1.0000 2448185 1586629556.70 151.5030 59.9973 32.0000 1.9736 1.9747 418.1364 418.4326 0.0444 -1.0000 -1.0000 2448325 1586629556.80 151.5030 59.9973 32.0000 1.9736 1.9748 418.3110 418.6055 0.0443 -1.0000 -1.0000 2448387 1586629556.90 151.5030 59.9973 32.0000 1.9736 1.9748 418.2817 418.5780 0.0444 -1.0000 -1.0000 2448450 1586629557.00 151.5030 59.9973 32.0000 1.9739 1.9750 418.0688 418.3638 0.0442 -1.0000 -1.0000 2448528 1586629557.10 151.5030 59.9973 32.0000 1.9735 1.9746 418.0980 418.3928 0.0443 -1.0000 -1.0000 2448591 1586629557.20 151.5052 59.9973 32.0000 1.9730 1.9742 418.2708 418.5670 0.0444 -1.0000 -1.0000 2448825 1586629557.30 151.5175 59.9973 32.0000 1.9730 1.9742 418.1642 418.4609 0.0446 -1.0000 -1.0000 2448887 1586629557.40 151.5175 59.9973 32.0000 1.9739 1.9750 418.0099 418.3061 0.0444 -1.0000 -1.0000 2448950 1586629557.50 151.5175 59.9973 32.0000 1.9736 1.9748 418.1061 418.4014 0.0444 -1.0000 -1.0000 2449028 1586629557.60 151.5175 59.9973 32.0000 1.9725 1.9737 418.2667 418.5637 0.0446 -1.0000 -1.0000 2449090 1586629557.70 151.5175 59.9973 32.0000 1.9730 1.9742 418.3444 418.6433 0.0448 -1.0000 -1.0000 2449325 1586629557.80 151.4726 59.9973 32.0000 1.9731 1.9742 418.0902 418.3882 0.0447 -1.0000 -1.0000 2449387 1586629557.90 151.4726 59.9973 32.0000 1.9736 1.9748 418.0696 418.3650 0.0443 -1.0000 -1.0000 2449465 1586629558.00 151.4726 59.9973 32.0000 1.9736 1.9747 418.0963 418.3912 0.0442 -1.0000 -1.0000 2449528 1586629558.10 151.4726 59.9973 32.0000 1.9722 1.9733 418.2383 418.5339 0.0444 -1.0000 -1.0000 2449590 1586629558.20 151.4726 59.9973 32.0000 1.9726 1.9738 418.3392 418.6349 0.0443 -1.0000 -1.0000 2450340 1586629558.30 151.4426 59.9973 32.0000 1.9724 1.9735 418.3308 418.6269 0.0445 -1.0000 -1.0000 2450403 1586629558.40 151.3782 59.9973 32.0000 1.9733 1.9744 418.1605 418.4592 0.0451 -1.0000 -1.0000 2450481 1586629558.50 151.3782 59.9973 32.0000 1.9732 1.9743 418.1923 418.5006 0.0462 -1.0000 -1.0000 2450543 1586629558.60 151.3782 59.9973 32.0000 1.9736 1.9748 418.3016 418.6062 0.0455 -1.0000 -1.0000 2450606 1586629558.70 151.3782 59.9973 32.0000 1.9737 1.9748 418.2370 418.5368 0.0449 -1.0000 -1.0000 2450668 1586629558.80 151.3782 59.9973 32.0000 1.9747 1.9758 418.0932 418.3910 0.0447 -1.0000 -1.0000 2450731 1586629558.90 151.3782 59.9973 32.0000 1.9744 1.9755 418.0893 418.3868 0.0447 -1.0000 -1.0000 2450793 1586629559.00 151.3782 59.9973 32.0000 1.9738 1.9750 418.2929 418.5891 0.0444 -1.0000 -1.0000 2450871 1586629559.10 151.3782 59.9973 32.0000 1.9739 1.9751 418.3076 418.6030 0.0442 -1.0000 -1.0000 2450934 1586629559.20 151.3782 59.9973 32.0000 1.9740 1.9752 418.2207 418.5156 0.0443 -1.0000 -1.0000 2450996 1586629559.30 151.3782 59.9973 32.0000 1.9741 1.9752 418.0955 418.3913 0.0444 -1.0000 -1.0000 2451074 1586629559.40 151.3902 59.9973 32.0000 1.9739 1.9750 418.0498 418.3455 0.0443 -1.0000 -1.0000 2451137 1586629559.50 151.5232 59.9973 32.0000 1.9735 1.9747 418.1501 418.4452 0.0443 -1.0000 -1.0000 2451199 1586629559.60 151.5232 59.9973 32.0000 1.9731 1.9743 418.2603 418.5554 0.0442 -1.0000 -1.0000 2451277 1586629559.70 151.5232 59.9973 32.0000 1.9737 1.9748 418.1731 418.4675 0.0442 -1.0000 -1.0000 2451340 1586629559.80 151.5232 59.9973 32.0000 1.9739 1.9750 418.0795 418.3739 0.0442 -1.0000 -1.0000 2451402 1586629559.90 151.4118 59.9973 32.0000 1.9731 1.9742 418.2442 418.5393 0.0443 -1.0000 -1.0000 2451480 1586629560.00 151.5345 59.9969 32.0000 1.9735 1.9746 418.2492 418.5438 0.0442 -1.0000 -1.0000 2451543 1586629560.10 151.5345 59.9969 32.0000 1.9744 1.9756 418.1334 418.4288 0.0444 -1.0000 -1.0000 2451605 1586629560.20 151.5345 59.9969 32.0000 1.9742 1.9753 418.1116 418.4056 0.0441 -1.0000 -1.0000 2451668 1586629560.30 151.5345 59.9969 32.0000 1.9736 1.9747 418.3986 418.6935 0.0442 -1.0000 -1.0000 2451730 1586629560.40 151.5345 59.9969 32.0000 1.9731 1.9743 418.2733 418.5673 0.0441 -1.0000 -1.0000 2451808 1586629560.50 151.5345 59.9969 32.0000 1.9739 1.9750 418.1116 418.4059 0.0442 -1.0000 -1.0000 2451871 1586629560.60 151.5345 59.9969 32.0000 1.9736 1.9747 418.1464 418.4413 0.0442 -1.0000 -1.0000 2451934 1586629560.70 151.5345 59.9969 32.0000 1.9729 1.9741 418.3373 418.6322 0.0443 -1.0000 -1.0000 2452012 1586629560.80 151.5345 59.9969 32.0000 1.9735 1.9746 418.1591 418.4532 0.0441 -1.0000 -1.0000 2452090 1586629560.90 151.5345 59.9969 32.0000 1.9740 1.9751 417.9960 418.2908 0.0443 -1.0000 -1.0000 2452152 1586629561.00 151.5345 59.9969 32.0000 1.9739 1.9750 418.1559 418.4513 0.0443 -1.0000 -1.0000 2452230 1586629561.10 151.5345 59.9969 32.0000 1.9730 1.9742 418.2534 418.5484 0.0443 -1.0000 -1.0000 2452293 1586629561.20 151.5345 59.9969 32.0000 1.9734 1.9745 418.3418 418.6365 0.0442 -1.0000 -1.0000 2452355 1586629561.30 151.5345 59.9969 32.0000 1.9735 1.9746 418.2811 418.5758 0.0442 -1.0000 -1.0000 2452824 1586629561.40 151.5345 59.9969 32.0000 1.9737 1.9749 418.0675 418.3629 0.0443 -1.0000 -1.0000 2452886 1586629561.50 151.5399 59.9969 32.0000 1.9740 1.9751 418.0770 418.3707 0.0441 -1.0000 -1.0000 2452949 1586629561.60 151.5399 59.9969 32.0000 1.9735 1.9747 418.1678 418.4621 0.0442 -1.0000 -1.0000 2453027 1586629561.70 151.5399 59.9969 32.0000 1.9727 1.9739 418.2420 418.5363 0.0441 -1.0000 -1.0000 2453089 1586629561.80 151.5399 59.9969 32.0000 1.9734 1.9746 418.1060 418.4000 0.0441 -1.0000 -1.0000 2453324 1586629561.90 151.5456 59.9969 32.0000 1.9736 1.9747 418.0785 418.3732 0.0442 -1.0000 -1.0000 2453402 1586629562.00 151.4825 59.9969 32.0000 1.9740 1.9751 418.0708 418.3648 0.0441 -1.0000 -1.0000 2453464 1586629562.10 151.4825 59.9969 32.0000 1.9731 1.9742 418.3310 418.6256 0.0442 -1.0000 -1.0000 2453527 1586629562.20 151.4825 59.9969 32.0000 1.9732 1.9743 418.2176 418.5115 0.0441 -1.0000 -1.0000 2453589 1586629562.30 151.4850 59.9969 32.0000 1.9736 1.9747 418.1078 418.4023 0.0442 -1.0000 -1.0000 2453824 1586629562.40 151.5417 59.9969 32.0000 1.9734 1.9746 418.0322 418.3262 0.0441 -1.0000 -1.0000 2453902 1586629562.50 151.5417 59.9969 32.0000 1.9738 1.9749 418.1954 418.4905 0.0443 -1.0000 -1.0000 2453964 1586629562.60 151.5417 59.9969 32.0000 1.9733 1.9744 418.2820 418.5768 0.0442 -1.0000 -1.0000 2454027 1586629562.70 151.5417 59.9969 32.0000 1.9737 1.9748 418.1679 418.4633 0.0443 -1.0000 -1.0000 2454105 1586629562.80 151.5417 59.9969 32.0000 1.9741 1.9752 418.1643 418.4591 0.0442 -1.0000 -1.0000 2454167 1586629562.90 151.5203 59.9969 32.0000 1.9738 1.9749 418.1584 418.4526 0.0442 -1.0000 -1.0000 2454339 1586629563.00 151.4654 59.9969 32.0000 1.9737 1.9748 418.3108 418.6059 0.0443 -1.0000 -1.0000 2454402 1586629563.10 151.4654 59.9969 32.0000 1.9745 1.9756 418.1651 418.4593 0.0441 -1.0000 -1.0000 2454464 1586629563.20 151.4654 59.9969 32.0000 1.9746 1.9758 418.1037 418.3983 0.0442 -1.0000 -1.0000 2454527 1586629563.30 151.4899 59.9969 32.0000 1.9740 1.9752 418.2955 418.5901 0.0442 -1.0000 -1.0000 2454605 1586629563.40 151.4994 59.9969 32.0000 1.9738 1.9750 418.2914 418.5858 0.0442 -1.0000 -1.0000 2454823 1586629563.50 151.4994 59.9969 32.0000 1.9739 1.9750 418.1376 418.4326 0.0443 -1.0000 -1.0000 2454901 1586629563.60 151.4994 59.9969 32.0000 1.9739 1.9751 418.1472 418.4417 0.0441 -1.0000 -1.0000 2454964 1586629563.70 151.5490 59.9969 32.0000 1.9735 1.9746 418.2808 418.5746 0.0441 -1.0000 -1.0000 2455026 1586629563.80 151.5646 59.9969 32.0000 1.9731 1.9742 418.2314 418.5254 0.0442 -1.0000 -1.0000 2455089 1586629563.90 151.5646 59.9969 32.0000 1.9738 1.9750 418.1319 418.4268 0.0442 -1.0000 -1.0000 2455589 1586629564.00 151.5646 59.9969 32.0000 1.9739 1.9751 418.1836 418.4775 0.0440 -1.0000 -1.0000 2455651 1586629564.10 151.5646 59.9969 32.0000 1.9735 1.9746 418.3764 418.6718 0.0443 -1.0000 -1.0000 2455714 1586629564.20 151.5646 59.9969 32.0000 1.9733 1.9745 418.3484 418.6433 0.0442 -1.0000 -1.0000 2455776 1586629564.30 151.5646 59.9969 32.0000 1.9738 1.9750 418.1324 418.4269 0.0442 -1.0000 -1.0000 2455839 1586629564.40 151.4790 59.9969 32.0000 1.9745 1.9756 418.1240 418.4182 0.0441 -1.0000 -1.0000 2455917 1586629564.50 151.5407 59.9969 32.0000 1.9728 1.9739 418.2809 418.5746 0.0441 -1.0000 -1.0000 2455980 1586629564.60 151.5407 59.9969 32.0000 1.9730 1.9742 418.3001 418.5945 0.0442 -1.0000 -1.0000 2456057 1586629564.70 151.5407 59.9969 32.0000 1.9738 1.9750 418.2489 418.5438 0.0442 -1.0000 -1.0000 2456136 1586629564.80 151.5063 59.9969 32.0000 1.9737 1.9748 418.0750 418.3692 0.0442 -1.0000 -1.0000 2456198 1586629564.90 151.4788 59.9969 32.0000 1.9738 1.9749 418.0745 418.3691 0.0442 -1.0000 -1.0000 2456260 1586629565.00 151.4788 59.9969 32.0000 1.9733 1.9744 418.2535 418.5492 0.0444 -1.0000 -1.0000 2456323 1586629565.10 151.4788 59.9969 32.0000 1.9739 1.9751 418.2718 418.5698 0.0448 -1.0000 -1.0000 2456386 1586629565.20 151.4788 59.9969 32.0000 1.9739 1.9750 418.1285 418.4272 0.0448 -1.0000 -1.0000 2456448 1586629565.30 151.5130 59.9976 32.0000 1.9738 1.9749 418.2252 418.5226 0.0446 -1.0000 -1.0000 2456526 1586629565.40 151.5130 59.9976 32.0000 1.9738 1.9749 418.3484 418.6465 0.0447 -1.0000 -1.0000 2457307 1586629565.50 151.5130 59.9976 32.0000 1.9740 1.9751 418.1655 418.4624 0.0445 -1.0000 -1.0000 2457370 1586629565.60 151.5871 59.9976 32.0000 1.9744 1.9756 418.0372 418.3333 0.0444 -1.0000 -1.0000 2457448 1586629565.70 151.5871 59.9976 32.0000 1.9734 1.9746 418.1305 418.4254 0.0442 -1.0000 -1.0000 2457510 1586629565.80 151.5871 59.9976 32.0000 1.9734 1.9745 418.3554 418.6507 0.0443 -1.0000 -1.0000 2457573 1586629565.90 151.5871 59.9976 32.0000 1.9737 1.9749 418.2376 418.5343 0.0445 -1.0000 -1.0000 2457651 1586629566.00 151.5871 59.9976 32.0000 1.9745 1.9757 418.0543 418.3491 0.0443 -1.0000 -1.0000 2457713 1586629566.10 151.5744 59.9976 32.0000 1.9739 1.9750 418.0515 418.3465 0.0442 -1.0000 -1.0000 2457776 1586629566.20 151.4977 59.9976 32.0000 1.9731 1.9742 418.2477 418.5417 0.0441 -1.0000 -1.0000 2457838 1586629566.30 151.4977 59.9976 32.0000 1.9739 1.9751 418.1378 418.4325 0.0442 -1.0000 -1.0000 2457901 1586629566.40 151.4977 59.9976 32.0000 1.9748 1.9760 418.0840 418.3779 0.0441 -1.0000 -1.0000 2457979 1586629566.50 151.4977 59.9976 32.0000 1.9743 1.9754 418.2128 418.5067 0.0441 -1.0000 -1.0000 2458041 1586629566.60 151.4977 59.9976 32.0000 1.9732 1.9744 418.3236 418.6195 0.0443 -1.0000 -1.0000 2458104 1586629566.70 151.5220 59.9976 32.0000 1.9744 1.9755 418.1655 418.4598 0.0442 -1.0000 -1.0000 2458182 1586629566.80 151.5361 59.9976 32.0000 1.9739 1.9750 418.1066 418.4015 0.0442 -1.0000 -1.0000 2458244 1586629566.90 151.5361 59.9976 32.0000 1.9740 1.9751 418.0981 418.3923 0.0442 -1.0000 -1.0000 2458323 1586629567.00 151.5361 59.9976 32.0000 1.9727 1.9738 418.3054 418.6004 0.0443 -1.0000 -1.0000 2458401 1586629567.10 151.5361 59.9976 32.0000 1.9735 1.9747 418.3673 418.6628 0.0443 -1.0000 -1.0000 2458463 1586629567.20 151.5361 59.9976 32.0000 1.9737 1.9748 418.2482 418.5418 0.0441 -1.0000 -1.0000 2458526 1586629567.30 151.5361 59.9976 32.0000 1.9751 1.9762 418.1213 418.4156 0.0442 -1.0000 -1.0000 2458588 1586629567.40 151.5361 59.9976 32.0000 1.9740 1.9751 418.3167 418.6114 0.0442 -1.0000 -1.0000 2458651 1586629567.50 151.5361 59.9976 32.0000 1.9739 1.9751 418.2844 418.5788 0.0442 -1.0000 -1.0000 2458838 1586629567.60 151.5361 59.9976 32.0000 1.9749 1.9760 418.1216 418.4160 0.0442 -1.0000 -1.0000 2458901 1586629567.70 151.5361 59.9976 32.0000 1.9737 1.9748 418.1454 418.4398 0.0442 -1.0000 -1.0000 2458963 1586629567.80 151.5331 59.9976 32.0000 1.9731 1.9742 418.2398 418.5333 0.0441 -1.0000 -1.0000 2459026 1586629567.90 151.5050 59.9976 32.0000 1.9732 1.9743 418.3743 418.6695 0.0443 -1.0000 -1.0000 2459104 1586629568.00 151.5050 59.9976 32.0000 1.9743 1.9754 418.2692 418.5645 0.0443 -1.0000 -1.0000 2459385 1586629568.10 151.5050 59.9976 32.0000 1.9741 1.9753 418.2185 418.5140 0.0444 -1.0000 -1.0000 2459447 1586629568.20 151.5050 59.9976 32.0000 1.9737 1.9748 418.2959 418.5926 0.0446 -1.0000 -1.0000 2459510 1586629568.30 151.5050 59.9976 32.0000 1.9734 1.9746 418.3301 418.6255 0.0443 -1.0000 -1.0000 2459572 1586629568.40 151.5050 59.9976 32.0000 1.9739 1.9750 418.3878 418.6834 0.0443 -1.0000 -1.0000 2459650 1586629568.50 151.4943 59.9976 32.0000 1.9740 1.9751 418.2459 418.5406 0.0441 -1.0000 -1.0000 2500338 1586629568.60 151.5591 59.9976 32.0000 1.9742 1.9753 418.2882 418.5820 0.0441 -1.0000 -1.0000 2500416 1586629568.70 151.5591 59.9976 32.0000 1.9735 1.9746 418.4084 418.7025 0.0441 -1.0000 -1.0000 2500479 1586629568.80 151.5591 59.9976 32.0000 1.9742 1.9754 418.3114 418.6056 0.0441 -1.0000 -1.0000 2500556 1586629568.90 151.5591 59.9976 32.0000 1.9745 1.9756 418.1194 418.4137 0.0441 -1.0000 -1.0000 2500619 1586629569.00 151.5591 59.9976 32.0000 1.9743 1.9754 418.2093 418.5030 0.0441 -1.0000 -1.0000 2500682 1586629569.10 151.4287 59.9976 32.0000 1.9736 1.9748 418.3165 418.6107 0.0442 -1.0000 -1.0000 2500744 1586629569.20 151.4287 59.9976 32.0000 1.9738 1.9749 418.3620 418.6571 0.0442 -1.0000 -1.0000 2500806 1586629569.30 151.4287 59.9976 32.0000 1.9739 1.9750 418.1922 418.4869 0.0442 -1.0000 -1.0000 2500884 1586629569.40 151.4287 59.9976 32.0000 1.9739 1.9750 418.0452 418.3396 0.0442 -1.0000 -1.0000 2500947 1586629569.50 151.4287 59.9976 32.0000 1.9735 1.9747 418.2142 418.5075 0.0441 -1.0000 -1.0000 2501072 1586629569.60 151.5383 59.9976 32.0000 1.9741 1.9752 418.2537 418.5488 0.0442 -1.0000 -1.0000 2501150 1586629569.70 151.5383 59.9976 32.0000 1.9748 1.9759 418.0806 418.3744 0.0440 -1.0000 -1.0000 2501213 1586629569.80 151.5383 59.9976 32.0000 1.9739 1.9750 417.9867 418.2809 0.0441 -1.0000 -1.0000 2501275 1586629569.90 151.5383 59.9976 32.0000 1.9733 1.9744 418.1786 418.4720 0.0441 -1.0000 -1.0000 2501337 1586629570.00 151.5383 59.9976 32.0000 1.9727 1.9738 418.2496 418.5444 0.0443 -1.0000 -1.0000 2501416 1586629570.10 151.4735 59.9977 32.0000 1.9743 1.9754 418.2081 418.5030 0.0442 -1.0000 -1.0000 2501462 1586629570.20 151.4735 59.9977 32.0000 1.9734 1.9745 418.1189 418.4135 0.0442 -1.0000 -1.0000 2501541 1586629570.30 151.4735 59.9977 32.0000 1.9732 1.9744 418.1030 418.3974 0.0442 -1.0000 -1.0000 2501603 1586629570.40 151.4735 59.9977 32.0000 1.9730 1.9742 418.3123 418.6072 0.0443 -1.0000 -1.0000 2501681 1586629570.50 151.4735 59.9977 32.0000 1.9732 1.9743 418.3092 418.6041 0.0442 -1.0000 -1.0000 2501744 1586629570.60 151.4735 59.9977 32.0000 1.9744 1.9756 418.1787 418.4736 0.0442 -1.0000 -1.0000 2501806 1586629570.70 151.4735 59.9977 32.0000 1.9743 1.9754 418.0900 418.3832 0.0441 -1.0000 -1.0000 2501884 1586629570.80 151.4735 59.9977 32.0000 1.9733 1.9744 418.3661 418.6604 0.0441 -1.0000 -1.0000 2501947 1586629570.90 151.4735 59.9977 32.0000 1.9741 1.9753 418.2974 418.5922 0.0443 -1.0000 -1.0000 2501994 1586629571.00 151.4735 59.9977 32.0000 1.9745 1.9756 418.0956 418.3898 0.0441 -1.0000 -1.0000 2502072 1586629571.10 151.4735 59.9977 32.0000 1.9741 1.9752 418.1143 418.4083 0.0441 -1.0000 -1.0000 2502665 1586629571.20 151.4921 59.9977 32.0000 1.9735 1.9746 418.2425 418.5372 0.0442 -1.0000 -1.0000 2502743 1586629571.30 151.4921 59.9977 32.0000 1.9730 1.9741 418.2964 418.5907 0.0442 -1.0000 -1.0000 2502821 1586629571.40 151.4921 59.9977 32.0000 1.9727 1.9739 418.2778 418.5730 0.0443 -1.0000 -1.0000 2502868 1586629571.50 151.4921 59.9977 32.0000 1.9739 1.9751 418.1102 418.4035 0.0441 -1.0000 -1.0000 2502962 1586629571.60 151.4921 59.9977 32.0000 1.9737 1.9748 418.0910 418.3853 0.0442 -1.0000 -1.0000 2503056 1586629571.70 151.4921 59.9977 32.0000 1.9738 1.9750 417.9923 418.2866 0.0442 -1.0000 -1.0000 2503118 1586629571.80 151.4612 59.9977 32.0000 1.9730 1.9741 418.2210 418.5152 0.0441 -1.0000 -1.0000 2503181 1586629571.90 151.4394 59.9977 32.0000 1.9739 1.9751 418.2878 418.5820 0.0442 -1.0000 -1.0000 2503259 1586629572.00 151.4394 59.9977 32.0000 1.9742 1.9754 418.1771 418.4717 0.0442 -1.0000 -1.0000 2503321 1586629572.10 151.4394 59.9977 32.0000 1.9737 1.9749 417.9873 418.2806 0.0441 -1.0000 -1.0000 2503384 1586629572.20 151.4394 59.9977 32.0000 1.9737 1.9748 418.2521 418.5470 0.0443 -1.0000 -1.0000 2503462 1586629572.30 151.4394 59.9977 32.0000 1.9736 1.9747 418.2714 418.5666 0.0442 -1.0000 -1.0000 2503524 1586629572.40 151.5688 59.9977 32.0000 1.9745 1.9756 418.1762 418.4702 0.0441 -1.0000 -1.0000 2503603 1586629572.50 151.5688 59.9977 32.0000 1.9747 1.9759 418.1134 418.4076 0.0441 -1.0000 -1.0000 2503665 1586629572.60 151.5688 59.9977 32.0000 1.9746 1.9757 418.2870 418.5822 0.0443 -1.0000 -1.0000 2503852 1586629572.70 151.5688 59.9977 32.0000 1.9741 1.9753 418.3782 418.6734 0.0443 -1.0000 -1.0000 2503931 1586629572.80 151.5688 59.9977 32.0000 1.9735 1.9746 418.3438 418.6382 0.0441 -1.0000 -1.0000 2503993 1586629572.90 151.5688 59.9977 32.0000 1.9737 1.9748 418.2192 418.5142 0.0442 -1.0000 -1.0000 2504056 1586629573.00 151.5688 59.9977 32.0000 1.9741 1.9752 418.1241 418.4177 0.0441 -1.0000 -1.0000 2504118 1586629573.10 151.5688 59.9977 32.0000 1.9732 1.9744 418.2419 418.5360 0.0442 -1.0000 -1.0000 2504368 1586629573.20 151.5688 59.9977 32.0000 1.9733 1.9745 418.1901 418.4855 0.0443 -1.0000 -1.0000 2504431 1586629573.30 151.5688 59.9977 32.0000 1.9736 1.9748 418.2534 418.5476 0.0441 -1.0000 -1.0000 2504509 1586629573.40 151.5657 59.9977 32.0000 1.9738 1.9749 418.0974 418.3916 0.0442 -1.0000 -1.0000 2504571 1586629573.50 151.5441 59.9977 32.0000 1.9734 1.9745 418.1851 418.4788 0.0441 -1.0000 -1.0000 2504634 1586629573.60 151.5441 59.9977 32.0000 1.9735 1.9747 418.2613 418.5554 0.0442 -1.0000 -1.0000 2504837 1586629573.70 151.5441 59.9977 32.0000 1.9740 1.9752 418.3128 418.6062 0.0440 -1.0000 -1.0000 2504899 1586629573.80 151.5441 59.9977 32.0000 1.9736 1.9747 418.1767 418.4715 0.0442 -1.0000 -1.0000 2504962 1586629573.90 151.5441 59.9977 32.0000 1.9737 1.9749 418.0493 418.3437 0.0442 -1.0000 -1.0000 2505040 1586629574.00 151.5028 59.9977 32.0000 1.9743 1.9755 418.1372 418.4318 0.0442 -1.0000 -1.0000 2505102 1586629574.10 151.5028 59.9977 32.0000 1.9741 1.9753 418.3332 418.6279 0.0443 -1.0000 -1.0000 2505165 1586629574.20 151.5028 59.9977 32.0000 1.9743 1.9755 418.1918 418.4870 0.0442 -1.0000 -1.0000 2505868 1586629574.30 151.5028 59.9977 32.0000 1.9741 1.9753 418.1052 418.4007 0.0443 -1.0000 -1.0000 2505930 1586629574.40 151.5028 59.9977 32.0000 1.9733 1.9744 418.1754 418.4704 0.0443 -1.0000 -1.0000 2505993 1586629574.50 151.5028 59.9977 32.0000 1.9737 1.9749 418.3280 418.6231 0.0441 -1.0000 -1.0000 2506055 1586629574.60 151.6304 59.9977 32.0000 1.9734 1.9746 418.3824 418.6766 0.0441 -1.0000 -1.0000 2506118 1586629574.70 151.6304 59.9977 32.0000 1.9751 1.9762 418.3348 418.6290 0.0442 -1.0000 -1.0000 2506212 1586629574.80 151.6304 59.9977 32.0000 1.9749 1.9760 418.1473 418.4421 0.0442 -1.0000 -1.0000 2506274 1586629574.90 151.6304 59.9977 32.0000 1.9741 1.9752 418.2465 418.5425 0.0443 -1.0000 -1.0000 2506352 1586629575.00 151.6304 59.9977 32.0000 1.9732 1.9743 418.3241 418.6196 0.0444 -1.0000 -1.0000 2506415 1586629575.10 151.5514 59.9979 32.0000 1.9737 1.9748 418.2929 418.5874 0.0441 -1.0000 -1.0000 2506477 1586629575.20 151.5514 59.9979 32.0000 1.9737 1.9749 418.0712 418.3656 0.0441 -1.0000 -1.0000 2506852 1586629575.30 151.5514 59.9979 32.0000 1.9734 1.9746 418.2559 418.5494 0.0441 -1.0000 -1.0000 2506930 1586629575.40 151.5514 59.9979 32.0000 1.9730 1.9742 418.3026 418.5974 0.0443 -1.0000 -1.0000 2506992 1586629575.50 151.5514 59.9979 32.0000 1.9728 1.9740 418.1867 418.4807 0.0442 -1.0000 -1.0000 2507055 1586629575.60 151.5514 59.9979 32.0000 1.9740 1.9751 418.0544 418.3491 0.0443 -1.0000 -1.0000 2507133 1586629575.70 151.5505 59.9979 32.0000 1.9743 1.9755 418.1080 418.4023 0.0441 -1.0000 -1.0000 2507195 1586629575.80 151.5505 59.9979 32.0000 1.9740 1.9751 418.1592 418.4531 0.0441 -1.0000 -1.0000 2507258 1586629575.90 151.5505 59.9979 32.0000 1.9732 1.9744 418.3242 418.6182 0.0442 -1.0000 -1.0000 2507336 1586629576.00 151.5505 59.9979 32.0000 1.9737 1.9748 418.1457 418.4402 0.0442 -1.0000 -1.0000 2507398 1586629576.10 151.5505 59.9979 32.0000 1.9744 1.9756 418.0274 418.3231 0.0443 -1.0000 -1.0000 2507461 1586629576.20 151.5505 59.9979 32.0000 1.9740 1.9751 418.1002 418.3948 0.0442 -1.0000 -1.0000 2507602 1586629576.30 151.5505 59.9979 32.0000 1.9738 1.9750 418.2712 418.5653 0.0441 -1.0000 -1.0000 2507664 1586629576.40 151.5505 59.9979 32.0000 1.9741 1.9753 418.2440 418.5389 0.0442 -1.0000 -1.0000 2507742 1586629576.50 151.5505 59.9979 32.0000 1.9744 1.9756 418.2014 418.4962 0.0443 -1.0000 -1.0000 2507805 1586629576.60 151.5505 59.9979 32.0000 1.9743 1.9755 418.0452 418.3397 0.0442 -1.0000 -1.0000 2507867 1586629576.70 151.5426 59.9979 32.0000 1.9736 1.9747 418.1799 418.4739 0.0441 -1.0000 -1.0000 2508320 1586629576.80 151.5319 59.9979 32.0000 1.9731 1.9743 418.3144 418.6082 0.0441 -1.0000 -1.0000 2508383 1586629576.90 151.5319 59.9979 32.0000 1.9729 1.9741 418.3534 418.6484 0.0442 -1.0000 -1.0000 2508445 1586629577.00 151.5319 59.9979 32.0000 1.9749 1.9760 418.1522 418.4468 0.0442 -1.0000 -1.0000 2508524 1586629577.10 151.5319 59.9979 32.0000 1.9740 1.9751 418.0508 418.3453 0.0442 -1.0000 -1.0000 2508586 1586629577.20 151.5319 59.9979 32.0000 1.9736 1.9748 418.1968 418.4905 0.0441 -1.0000 -1.0000 2508648 1586629577.30 151.5319 59.9979 32.0000 1.9736 1.9747 418.3125 418.6076 0.0444 -1.0000 -1.0000 2508711 1586629577.40 151.5405 59.9979 32.0000 1.9734 1.9746 418.1242 418.4185 0.0441 -1.0000 -1.0000 2508773 1586629577.50 151.5405 59.9979 32.0000 1.9746 1.9757 418.0590 418.3530 0.0441 -1.0000 -1.0000 2508836 1586629577.60 151.5405 59.9979 32.0000 1.9731 1.9743 418.3183 418.6130 0.0443 -1.0000 -1.0000 2508914 1586629577.70 151.5405 59.9979 32.0000 1.9737 1.9748 418.2555 418.5496 0.0440 -1.0000 -1.0000 2508976 1586629577.80 151.5405 59.9979 32.0000 1.9741 1.9752 417.9920 418.2859 0.0440 -1.0000 -1.0000 2509101 1586629577.90 151.5037 59.9979 32.0000 1.9733 1.9744 418.0141 418.3072 0.0441 -1.0000 -1.0000 2509179 1586629578.00 151.5037 59.9979 32.0000 1.9733 1.9744 418.1404 418.4356 0.0444 -1.0000 -1.0000 2509242 1586629578.10 151.5037 59.9979 32.0000 1.9729 1.9741 418.2449 418.5442 0.0450 -1.0000 -1.0000 2509304 1586629578.20 151.5037 59.9979 32.0000 1.9734 1.9746 418.2259 418.5261 0.0450 -1.0000 -1.0000 2509367 1586629578.30 151.5037 59.9979 32.0000 1.9739 1.9751 418.0706 418.3683 0.0446 -1.0000 -1.0000 2509601 1586629578.40 151.4834 59.9979 32.0000 1.9749 1.9761 418.0314 418.3269 0.0443 -1.0000 -1.0000 2509679 1586629578.50 151.4461 59.9979 32.0000 1.9737 1.9749 418.2571 418.5518 0.0442 -1.0000 -1.0000 2509742 1586629578.60 151.4461 59.9979 32.0000 1.9738 1.9749 418.2635 418.5578 0.0441 -1.0000 -1.0000 2509804 1586629578.70 151.4461 59.9979 32.0000 1.9749 1.9761 418.1781 418.4727 0.0443 -1.0000 -1.0000 2509867 1586629578.80 151.4461 59.9979 32.0000 1.9747 1.9759 418.0726 418.3671 0.0442 -1.0000 -1.0000 2510351 1586629578.90 151.4461 59.9979 32.0000 1.9742 1.9754 418.3526 418.6460 0.0440 -1.0000 -1.0000 2510414 1586629579.00 151.5728 59.9979 32.0000 1.9733 1.9745 418.3042 418.5987 0.0442 -1.0000 -1.0000 2510476 1586629579.10 151.5728 59.9979 32.0000 1.9738 1.9749 418.2761 418.5705 0.0442 -1.0000 -1.0000 2510539 1586629579.20 151.5728 59.9979 32.0000 1.9739 1.9750 418.1028 418.3975 0.0443 -1.0000 -1.0000 2510616 1586629579.30 151.5728 59.9979 32.0000 1.9747 1.9758 418.1557 418.4509 0.0443 -1.0000 -1.0000 2510851 1586629579.40 151.5728 59.9979 32.0000 1.9738 1.9749 418.3716 418.6661 0.0441 -1.0000 -1.0000 2510913 1586629579.50 151.5728 59.9979 32.0000 1.9728 1.9740 418.3701 418.6642 0.0442 -1.0000 -1.0000 2510976 1586629579.60 151.5102 59.9980 32.0000 1.9742 1.9754 418.1519 418.4473 0.0443 -1.0000 -1.0000 2511054 1586629579.70 151.4597 59.9980 32.0000 1.9739 1.9751 418.2465 418.5411 0.0442 -1.0000 -1.0000 2511116 1586629579.80 151.4597 59.9980 32.0000 1.9734 1.9746 418.2717 418.5654 0.0441 -1.0000 -1.0000 2511179 1586629579.90 151.4597 59.9980 32.0000 1.9737 1.9749 418.2133 418.5073 0.0441 -1.0000 -1.0000 2511366 1586629580.00 151.4597 59.9980 32.0000 1.9736 1.9747 418.0561 418.3500 0.0441 -1.0000 -1.0000 2511429 1586629580.10 151.4597 59.9980 32.0000 1.9739 1.9751 418.1000 418.3943 0.0442 -1.0000 -1.0000 2511491 1586629580.20 151.5616 59.9980 32.0000 1.9728 1.9740 418.2165 418.5113 0.0442 -1.0000 -1.0000 2511554 1586629580.30 151.5616 59.9980 32.0000 1.9735 1.9747 418.1772 418.4713 0.0442 -1.0000 -1.0000 2511616 1586629580.40 151.5616 59.9980 32.0000 1.9737 1.9748 418.1348 418.4311 0.0446 -1.0000 -1.0000 2511851 1586629580.50 151.5616 59.9980 32.0000 1.9737 1.9749 417.9620 418.2605 0.0448 -1.0000 -1.0000 2511913 1586629580.60 151.5616 59.9980 32.0000 1.9735 1.9746 417.9552 418.2526 0.0446 -1.0000 -1.0000 2511976 1586629580.70 151.5451 59.9980 32.0000 1.9735 1.9747 418.0775 418.3732 0.0443 -1.0000 -1.0000 2512054 1586629580.80 151.5451 59.9980 32.0000 1.9745 1.9756 418.0005 418.2958 0.0444 -1.0000 -1.0000 2512132 1586629580.90 151.5451 59.9980 32.0000 1.9745 1.9757 418.0448 418.3404 0.0443 -1.0000 -1.0000 2512350 1586629581.00 151.5451 59.9980 32.0000 1.9735 1.9747 418.0680 418.3632 0.0443 -1.0000 -1.0000 2512429 1586629581.10 151.5451 59.9980 32.0000 1.9731 1.9742 418.2098 418.5047 0.0442 -1.0000 -1.0000 2512491 1586629581.20 151.5451 59.9980 32.0000 1.9738 1.9750 418.2133 418.5081 0.0442 -1.0000 -1.0000 2512554 1586629581.30 151.4292 59.9980 32.0000 1.9740 1.9751 417.9731 418.2673 0.0442 -1.0000 -1.0000 2512616 1586629581.40 151.4292 59.9980 32.0000 1.9740 1.9751 418.0372 418.3321 0.0442 -1.0000 -1.0000 2513007 1586629581.50 151.4292 59.9980 32.0000 1.9733 1.9745 418.2975 418.5917 0.0441 -1.0000 -1.0000 2513069 1586629581.60 151.4292 59.9980 32.0000 1.9737 1.9749 418.1068 418.4014 0.0442 -1.0000 -1.0000 2513147 1586629581.70 151.4292 59.9980 32.0000 1.9736 1.9747 417.9997 418.2936 0.0441 -1.0000 -1.0000 2513210 1586629581.80 151.4292 59.9980 32.0000 1.9740 1.9752 418.0495 418.3433 0.0441 -1.0000 -1.0000 2513272 1586629581.90 151.5264 59.9980 32.0000 1.9741 1.9753 418.2503 418.5449 0.0442 -1.0000 -1.0000 2513616 1586629582.00 151.5264 59.9980 32.0000 1.9739 1.9750 418.1041 418.3981 0.0441 -1.0000 -1.0000 2513678 1586629582.10 151.5264 59.9980 32.0000 1.9738 1.9749 417.9576 418.2511 0.0441 -1.0000 -1.0000 2513741 1586629582.20 151.5264 59.9980 32.0000 1.9736 1.9748 418.0462 418.3407 0.0442 -1.0000 -1.0000 2513803 1586629582.30 151.5264 59.9980 32.0000 1.9731 1.9743 418.2659 418.5605 0.0442 -1.0000 -1.0000 2513866 1586629582.40 151.4162 59.9980 32.0000 1.9733 1.9744 418.1429 418.4383 0.0443 -1.0000 -1.0000 2514100 1586629582.50 151.4162 59.9980 32.0000 1.9743 1.9754 418.0381 418.3322 0.0441 -1.0000 -1.0000 2514163 1586629582.60 151.4162 59.9980 32.0000 1.9747 1.9758 417.9951 418.2892 0.0442 -1.0000 -1.0000 2514225 1586629582.70 151.4162 59.9980 32.0000 1.9735 1.9746 418.2374 418.5317 0.0441 -1.0000 -1.0000 2514303 1586629582.80 151.4162 59.9980 32.0000 1.9729 1.9741 418.2635 418.5582 0.0443 -1.0000 -1.0000 2514366 1586629582.90 151.4181 59.9980 32.0000 1.9733 1.9745 418.1869 418.4812 0.0441 -1.0000 -1.0000 2514428 1586629583.00 151.4276 59.9980 32.0000 1.9743 1.9755 418.0240 418.3180 0.0442 -1.0000 -1.0000 2514507 1586629583.10 151.4276 59.9980 32.0000 1.9738 1.9750 418.0383 418.3330 0.0443 -1.0000 -1.0000 2514569 1586629583.20 151.4276 59.9980 32.0000 1.9738 1.9750 418.1671 418.4619 0.0442 -1.0000 -1.0000 2514631 1586629583.30 151.4276 59.9980 32.0000 1.9740 1.9751 418.1746 418.4692 0.0442 -1.0000 -1.0000 2514710 1586629583.40 151.4276 59.9980 32.0000 1.9747 1.9758 418.0289 418.3230 0.0442 -1.0000 -1.0000 2514772 1586629583.50 151.4590 59.9980 32.0000 1.9745 1.9756 418.0460 418.3403 0.0442 -1.0000 -1.0000 2514834 1586629583.60 151.4590 59.9980 32.0000 1.9736 1.9748 417.9457 418.2390 0.0441 -1.0000 -1.0000 2514912 1586629583.70 151.4590 59.9980 32.0000 1.9730 1.9742 418.2284 418.5232 0.0442 -1.0000 -1.0000 2514975 1586629583.80 151.4590 59.9980 32.0000 1.9734 1.9745 418.3026 418.5977 0.0443 -1.0000 -1.0000 2515037 1586629583.90 151.4590 59.9980 32.0000 1.9735 1.9746 418.0761 418.3712 0.0442 -1.0000 -1.0000 2515115 1586629584.00 151.4590 59.9980 32.0000 1.9744 1.9756 418.0143 418.3082 0.0442 -1.0000 -1.0000 2515178 1586629584.10 151.4587 59.9980 32.0000 1.9740 1.9751 418.2990 418.5931 0.0441 -1.0000 -1.0000 2515240 1586629584.20 151.4586 59.9980 32.0000 1.9743 1.9755 418.1446 418.4399 0.0442 -1.0000 -1.0000 2515319 1586629584.30 151.4586 59.9980 32.0000 1.9749 1.9760 418.0509 418.3455 0.0443 -1.0000 -1.0000 2515381 1586629584.40 151.4586 59.9980 32.0000 1.9743 1.9755 418.0806 418.3758 0.0443 -1.0000 -1.0000 2515443 1586629584.50 151.4586 59.9980 32.0000 1.9733 1.9745 418.1650 418.4603 0.0443 -1.0000 -1.0000 2515866 1586629584.60 151.4586 59.9980 32.0000 1.9738 1.9750 418.2821 418.5767 0.0442 -1.0000 -1.0000 2515943 1586629584.70 151.5329 59.9980 32.0000 1.9738 1.9749 418.2805 418.5762 0.0443 -1.0000 -1.0000 2516006 1586629584.80 151.5329 59.9980 32.0000 1.9759 1.9770 418.0950 418.3899 0.0443 -1.0000 -1.0000 2516068 1586629584.90 151.5329 59.9980 32.0000 1.9742 1.9754 418.0544 418.3483 0.0440 -1.0000 -1.0000 2516131 1586629585.00 151.5329 59.9980 32.0000 1.9740 1.9751 418.3582 418.6529 0.0442 -1.0000 -1.0000 2516428 1586629585.10 151.5329 59.9980 32.0000 1.9740 1.9751 418.2096 418.5048 0.0443 -1.0000 -1.0000 2516490 1586629585.20 151.5377 59.9980 32.0000 1.9743 1.9754 418.1672 418.4619 0.0442 -1.0000 -1.0000 2516553 1586629585.30 151.5380 59.9980 32.0000 1.9738 1.9749 418.2085 418.5032 0.0443 -1.0000 -1.0000 2516615 1586629585.40 151.5380 59.9980 32.0000 1.9738 1.9750 418.2752 418.5704 0.0442 -1.0000 -1.0000 2516678 1586629585.50 151.5380 59.9980 32.0000 1.9735 1.9746 418.1739 418.4686 0.0443 -1.0000 -1.0000 2516865 1586629585.60 151.5380 59.9980 32.0000 1.9744 1.9755 417.9928 418.2872 0.0442 -1.0000 -1.0000 2516943 1586629585.70 151.5763 59.9980 32.0000 1.9735 1.9746 418.1383 418.4323 0.0441 -1.0000 -1.0000 2517006 1586629585.80 151.5808 59.9980 32.0000 1.9731 1.9743 418.2642 418.5584 0.0441 -1.0000 -1.0000 2517068 1586629585.90 151.5808 59.9980 32.0000 1.9732 1.9743 418.3272 418.6226 0.0443 -1.0000 -1.0000 2517131 1586629586.00 151.5808 59.9980 32.0000 1.9739 1.9750 418.1137 418.4088 0.0443 -1.0000 -1.0000 2517818 1586629586.10 151.5808 59.9980 32.0000 1.9735 1.9746 417.9472 418.2418 0.0442 -1.0000 -1.0000 2517896 1586629586.20 151.5808 59.9980 32.0000 1.9735 1.9746 418.0908 418.3857 0.0443 -1.0000 -1.0000 2517959 1586629586.30 151.4662 59.9980 32.0000 1.9727 1.9738 418.1449 418.4423 0.0449 -1.0000 -1.0000 2518021 1586629586.40 151.4662 59.9980 32.0000 1.9741 1.9753 418.0290 418.3301 0.0453 -1.0000 -1.0000 2518099 1586629586.50 151.4662 59.9980 32.0000 1.9743 1.9755 418.0869 418.3860 0.0448 -1.0000 -1.0000 2518162 1586629586.60 151.4662 59.9980 32.0000 1.9737 1.9748 418.2166 418.5137 0.0446 -1.0000 -1.0000 2518224 1586629586.70 151.4662 59.9980 32.0000 1.9734 1.9746 418.3187 418.6156 0.0445 -1.0000 -1.0000 2518302 1586629586.80 151.4662 59.9980 32.0000 1.9737 1.9749 418.2071 418.5017 0.0442 -1.0000 -1.0000 2518365 1586629586.90 151.5543 59.9980 32.0000 1.9742 1.9754 418.0451 418.3401 0.0443 -1.0000 -1.0000 2518427 1586629587.00 151.5543 59.9980 32.0000 1.9745 1.9756 418.0955 418.3893 0.0442 -1.0000 -1.0000 2518615 1586629587.10 151.5543 59.9980 32.0000 1.9730 1.9741 418.2566 418.5531 0.0445 -1.0000 -1.0000 2518677 1586629587.20 151.5543 59.9980 32.0000 1.9734 1.9745 418.3508 418.6467 0.0443 -1.0000 -1.0000 2518740 1586629587.30 151.5543 59.9980 32.0000 1.9733 1.9745 418.1807 418.4764 0.0444 -1.0000 -1.0000 2518802 1586629587.40 151.5543 59.9980 32.0000 1.9751 1.9762 418.2017 418.4974 0.0443 -1.0000 -1.0000 2518865 1586629587.50 151.5614 59.9980 32.0000 1.9733 1.9744 418.2844 418.5797 0.0443 -1.0000 -1.0000 2519099 1586629587.60 151.5614 59.9980 32.0000 1.9734 1.9745 418.2678 418.5634 0.0443 -1.0000 -1.0000 2519177 1586629587.70 151.5614 59.9980 32.0000 1.9742 1.9754 418.1362 418.4307 0.0442 -1.0000 -1.0000 2519224 1586629587.80 151.5614 59.9980 32.0000 1.9735 1.9746 418.1655 418.4602 0.0442 -1.0000 -1.0000 2519302 1586629587.90 151.5614 59.9980 32.0000 1.9734 1.9746 418.2849 418.5801 0.0443 -1.0000 -1.0000 2519364 1586629588.00 151.5614 59.9980 32.0000 1.9730 1.9742 418.2904 418.5842 0.0441 -1.0000 -1.0000 2519427 1586629588.10 151.5614 59.9980 32.0000 1.9740 1.9752 418.1759 418.4704 0.0442 -1.0000 -1.0000 2519661 1586629588.20 151.5614 59.9980 32.0000 1.9741 1.9752 417.9851 418.2798 0.0442 -1.0000 -1.0000 2519739 1586629588.30 151.5614 59.9980 32.0000 1.9727 1.9738 418.1600 418.4551 0.0443 -1.0000 -1.0000 2519786 1586629588.40 151.5614 59.9980 32.0000 1.9727 1.9739 418.2366 418.5321 0.0443 -1.0000 -1.0000 2519864 1586629588.50 151.5614 59.9980 32.0000 1.9729 1.9740 418.2123 418.5066 0.0442 -1.0000 -1.0000 2519927 1586629588.60 151.4172 59.9980 32.0000 1.9731 1.9742 418.0053 418.3004 0.0443 -1.0000 -1.0000 2520817 1586629588.70 151.4172 59.9980 32.0000 1.9732 1.9744 418.0971 418.3920 0.0442 -1.0000 -1.0000 2520895 1586629588.80 151.4172 59.9980 32.0000 1.9727 1.9738 418.3155 418.6116 0.0443 -1.0000 -1.0000 2520958 1586629588.90 151.4172 59.9980 32.0000 1.9734 1.9745 418.2172 418.5118 0.0443 -1.0000 -1.0000 2521020 1586629589.00 151.4172 59.9980 32.0000 1.9745 1.9756 418.1330 418.4290 0.0444 -1.0000 -1.0000 2521098 1586629589.10 151.4172 59.9980 32.0000 1.9739 1.9750 418.0865 418.3820 0.0443 -1.0000 -1.0000 2521161 1586629589.20 151.4652 59.9980 32.0000 1.9736 1.9747 418.1975 418.4924 0.0443 -1.0000 -1.0000 2521223 1586629589.30 151.4652 59.9980 32.0000 1.9736 1.9747 418.2809 418.5763 0.0443 -1.0000 -1.0000 2521302 1586629589.40 151.4652 59.9980 32.0000 1.9739 1.9750 418.2745 418.5693 0.0442 -1.0000 -1.0000 2521364 1586629589.50 151.4652 59.9980 32.0000 1.9741 1.9752 418.1195 418.4141 0.0442 -1.0000 -1.0000 2521427 1586629589.60 151.4652 59.9980 32.0000 1.9742 1.9753 418.1427 418.4370 0.0442 -1.0000 -1.0000 2521489 1586629589.70 151.5666 59.9973 32.0000 1.9734 1.9746 418.2967 418.5917 0.0443 -1.0000 -1.0000 2521551 1586629589.80 151.5705 59.9973 32.0000 1.9737 1.9749 418.1968 418.4920 0.0443 -1.0000 -1.0000 2521614 1586629589.90 151.5705 59.9973 32.0000 1.9744 1.9755 417.9919 418.2864 0.0442 -1.0000 -1.0000 2521692 1586629590.00 151.5705 59.9973 32.0000 1.9732 1.9743 418.1527 418.4470 0.0441 -1.0000 -1.0000 2521754 1586629590.10 151.5705 59.9973 32.0000 1.9726 1.9738 418.3322 418.6262 0.0442 -1.0000 -1.0000 2521817 1586629590.20 151.5578 59.9973 32.0000 1.9731 1.9743 418.1756 418.4699 0.0441 -1.0000 -1.0000 2521895 1586629590.30 151.4636 59.9973 32.0000 1.9744 1.9756 418.0707 418.3660 0.0443 -1.0000 -1.0000 2521958 1586629590.40 151.4636 59.9973 32.0000 1.9739 1.9751 418.1465 418.4407 0.0441 -1.0000 -1.0000 2522020 1586629590.50 151.4636 59.9973 32.0000 1.9739 1.9750 418.3395 418.6346 0.0442 -1.0000 -1.0000 2522083 1586629590.60 151.4636 59.9973 32.0000 1.9728 1.9739 418.3670 418.6614 0.0442 -1.0000 -1.0000 2522145 1586629590.70 151.4636 59.9973 32.0000 1.9730 1.9741 418.3290 418.6247 0.0444 -1.0000 -1.0000 2522223 1586629590.80 151.4636 59.9973 32.0000 1.9736 1.9747 418.1727 418.4674 0.0442 -1.0000 -1.0000 2522286 1586629590.90 151.4636 59.9973 32.0000 1.9733 1.9744 418.3960 418.6905 0.0442 -1.0000 -1.0000 2522348 1586629591.00 151.4636 59.9973 32.0000 1.9733 1.9745 418.2719 418.5667 0.0442 -1.0000 -1.0000 2522427 1586629591.10 151.4636 59.9973 32.0000 1.9743 1.9754 418.2060 418.5009 0.0442 -1.0000 -1.0000 2522489 1586629591.20 151.4636 59.9973 32.0000 1.9742 1.9753 418.1462 418.4404 0.0441 -1.0000 -1.0000 2522551 1586629591.30 151.4636 59.9973 32.0000 1.9737 1.9749 418.2508 418.5452 0.0442 -1.0000 -1.0000 2522630 1586629591.40 151.5048 59.9973 32.0000 1.9736 1.9747 418.2982 418.5934 0.0443 -1.0000 -1.0000 2522692 1586629591.50 151.5048 59.9973 32.0000 1.9742 1.9753 418.2392 418.5337 0.0442 -1.0000 -1.0000 2522754 1586629591.60 151.5048 59.9973 32.0000 1.9741 1.9753 418.1165 418.4111 0.0442 -1.0000 -1.0000 2523738 1586629591.70 151.5048 59.9973 32.0000 1.9740 1.9751 418.2355 418.5303 0.0442 -1.0000 -1.0000 2523801 1586629591.80 151.5048 59.9973 32.0000 1.9738 1.9749 418.3119 418.6057 0.0441 -1.0000 -1.0000 2523863 1586629591.90 151.5048 59.9973 32.0000 1.9737 1.9748 418.1980 418.4924 0.0442 -1.0000 -1.0000 2523926 1586629592.00 151.4721 59.9973 32.0000 1.9749 1.9761 418.0476 418.3424 0.0443 -1.0000 -1.0000 2524004 1586629592.10 151.4721 59.9973 32.0000 1.9739 1.9750 418.1981 418.4934 0.0443 -1.0000 -1.0000 2524066 1586629592.20 151.4721 59.9973 32.0000 1.9737 1.9748 418.2982 418.5933 0.0443 -1.0000 -1.0000 2524145 1586629592.30 151.4721 59.9973 32.0000 1.9734 1.9746 418.2299 418.5240 0.0441 -1.0000 -1.0000 2524191 1586629592.40 151.4721 59.9973 32.0000 1.9741 1.9753 418.1391 418.4349 0.0444 -1.0000 -1.0000 2524270 1586629592.50 151.5194 59.9973 32.0000 1.9745 1.9756 418.0967 418.3916 0.0443 -1.0000 -1.0000 2524332 1586629592.60 151.5252 59.9973 32.0000 1.9738 1.9749 418.2145 418.5093 0.0443 -1.0000 -1.0000 2524395 1586629592.70 151.5252 59.9973 32.0000 1.9730 1.9742 418.3415 418.6371 0.0443 -1.0000 -1.0000 2524473 1586629592.80 151.5252 59.9973 32.0000 1.9742 1.9753 418.2480 418.5424 0.0442 -1.0000 -1.0000 2524535 1586629592.90 151.5252 59.9973 32.0000 1.9740 1.9752 417.9686 418.2651 0.0444 -1.0000 -1.0000 2524598 1586629593.00 151.5252 59.9973 32.0000 1.9738 1.9750 418.1493 418.4439 0.0442 -1.0000 -1.0000 2524660 1586629593.10 151.5476 59.9973 32.0000 1.9733 1.9744 418.3484 418.6431 0.0442 -1.0000 -1.0000 2524723 1586629593.20 151.5476 59.9973 32.0000 1.9737 1.9748 418.1749 418.4691 0.0441 -1.0000 -1.0000 2525113 1586629593.30 151.5476 59.9973 32.0000 1.9745 1.9756 418.0145 418.3094 0.0443 -1.0000 -1.0000 2525176 1586629593.40 151.5476 59.9973 32.0000 1.9732 1.9743 418.1389 418.4337 0.0442 -1.0000 -1.0000 2525238 1586629593.50 151.5476 59.9973 32.0000 1.9735 1.9747 418.3494 418.6445 0.0443 -1.0000 -1.0000 2525301 1586629593.60 151.5476 59.9973 32.0000 1.9728 1.9740 418.2217 418.5163 0.0442 -1.0000 -1.0000 2525379 1586629593.70 151.5476 59.9973 32.0000 1.9740 1.9751 418.1442 418.4388 0.0442 -1.0000 -1.0000 2525441 1586629593.80 151.5476 59.9973 32.0000 1.9742 1.9753 418.0996 418.3946 0.0443 -1.0000 -1.0000 2525504 1586629593.90 151.5476 59.9973 32.0000 1.9733 1.9744 418.1367 418.4314 0.0442 -1.0000 -1.0000 2525582 1586629594.00 151.5476 59.9973 32.0000 1.9736 1.9748 418.3329 418.6276 0.0442 -1.0000 -1.0000 2525644 1586629594.10 151.5524 59.9973 32.0000 1.9733 1.9745 418.2779 418.5731 0.0443 -1.0000 -1.0000 2525707 1586629594.20 151.5575 59.9973 32.0000 1.9740 1.9752 417.9965 418.2909 0.0442 -1.0000 -1.0000 2525769 1586629594.30 151.5575 59.9973 32.0000 1.9737 1.9748 418.1900 418.4844 0.0441 -1.0000 -1.0000 2525832 1586629594.40 151.5575 59.9973 32.0000 1.9731 1.9743 418.3053 418.5998 0.0442 -1.0000 -1.0000 2525910 1586629594.50 151.5575 59.9973 32.0000 1.9737 1.9748 418.1884 418.4836 0.0443 -1.0000 -1.0000 2525973 1586629594.60 151.5575 59.9973 32.0000 1.9739 1.9751 417.9907 418.2861 0.0444 -1.0000 -1.0000 2526035 1586629594.70 151.5575 59.9973 32.0000 1.9740 1.9752 418.0559 418.3502 0.0442 -1.0000 -1.0000 2526113 1586629594.80 151.5913 59.9972 32.0000 1.9738 1.9749 418.1105 418.4045 0.0441 -1.0000 -1.0000 2526176 1586629594.90 151.5913 59.9972 32.0000 1.9730 1.9742 418.3276 418.6225 0.0443 -1.0000 -1.0000 2526238 1586629595.00 151.5913 59.9972 32.0000 1.9742 1.9754 418.3192 418.6137 0.0442 -1.0000 -1.0000 2526301 1586629595.10 151.5913 59.9972 32.0000 1.9743 1.9754 418.1212 418.4160 0.0443 -1.0000 -1.0000 2526363 1586629595.20 151.5913 59.9972 32.0000 1.9746 1.9758 418.0349 418.3292 0.0442 -1.0000 -1.0000 2526847 1586629595.30 151.5913 59.9972 32.0000 1.9741 1.9752 418.3110 418.6051 0.0441 -1.0000 -1.0000 2526925 1586629595.40 151.5913 59.9972 32.0000 1.9735 1.9746 418.3685 418.6625 0.0441 -1.0000 -1.0000 2526988 1586629595.50 151.5913 59.9972 32.0000 1.9732 1.9743 418.3092 418.6034 0.0442 -1.0000 -1.0000 2527050 1586629595.60 151.5913 59.9972 32.0000 1.9740 1.9751 418.1123 418.4074 0.0443 -1.0000 -1.0000 2527128 1586629595.70 151.5913 59.9972 32.0000 1.9743 1.9755 418.0690 418.3641 0.0443 -1.0000 -1.0000 2527191 1586629595.80 151.5913 59.9972 32.0000 1.9738 1.9750 418.1897 418.4844 0.0442 -1.0000 -1.0000 2527253 1586629595.90 151.4659 59.9972 32.0000 1.9731 1.9743 418.3184 418.6133 0.0443 -1.0000 -1.0000 2527347 1586629596.00 151.4354 59.9972 32.0000 1.9737 1.9749 418.3351 418.6302 0.0442 -1.0000 -1.0000 2527409 1586629596.10 151.4354 59.9972 32.0000 1.9742 1.9754 418.1964 418.4905 0.0442 -1.0000 -1.0000 2527472 1586629596.20 151.4354 59.9972 32.0000 1.9744 1.9756 418.1393 418.4348 0.0444 -1.0000 -1.0000 2527831 1586629596.30 151.4354 59.9972 32.0000 1.9747 1.9759 418.0235 418.3193 0.0444 -1.0000 -1.0000 2527894 1586629596.40 151.4354 59.9972 32.0000 1.9739 1.9750 418.2463 418.5418 0.0443 -1.0000 -1.0000 2527987 1586629596.50 151.4354 59.9972 32.0000 1.9742 1.9754 418.2502 418.5459 0.0443 -1.0000 -1.0000 2528066 1586629596.60 151.4966 59.9972 32.0000 1.9747 1.9758 418.0884 418.3824 0.0442 -1.0000 -1.0000 2528128 1586629596.70 151.4966 59.9972 32.0000 1.9732 1.9743 418.3258 418.6216 0.0443 -1.0000 -1.0000 2528206 1586629596.80 151.4966 59.9972 32.0000 1.9735 1.9747 418.3074 418.6021 0.0442 -1.0000 -1.0000 2528269 1586629596.90 151.5304 59.9972 32.0000 1.9734 1.9745 418.2347 418.5297 0.0442 -1.0000 -1.0000 2528331 1586629597.00 151.5485 59.9972 32.0000 1.9743 1.9754 418.1071 418.4011 0.0440 -1.0000 -1.0000 2528394 1586629597.10 151.5485 59.9972 32.0000 1.9740 1.9751 418.2078 418.5023 0.0442 -1.0000 -1.0000 2528456 1586629597.20 151.5485 59.9972 32.0000 1.9733 1.9745 418.3923 418.6880 0.0443 -1.0000 -1.0000 2528581 1586629597.30 151.5485 59.9972 32.0000 1.9726 1.9737 418.3936 418.6890 0.0443 -1.0000 -1.0000 2528659 1586629597.40 151.5485 59.9972 32.0000 1.9738 1.9749 418.2346 418.5301 0.0443 -1.0000 -1.0000 2528722 1586629597.50 151.5485 59.9972 32.0000 1.9736 1.9747 418.1920 418.4874 0.0442 -1.0000 -1.0000 2528784 1586629597.60 151.5485 59.9972 32.0000 1.9725 1.9736 418.3475 418.6420 0.0442 -1.0000 -1.0000 2528862 1586629597.70 151.5749 59.9972 32.0000 1.9733 1.9745 418.2500 418.5445 0.0441 -1.0000 -1.0000 2528925 1586629597.80 151.5749 59.9972 32.0000 1.9738 1.9749 418.0633 418.3576 0.0442 -1.0000 -1.0000 2529425 1586629597.90 151.5749 59.9972 32.0000 1.9742 1.9754 418.0986 418.3929 0.0441 -1.0000 -1.0000 2529503 1586629598.00 151.5749 59.9972 32.0000 1.9742 1.9753 418.1889 418.4837 0.0442 -1.0000 -1.0000 2529565 1586629598.10 151.5749 59.9972 32.0000 1.9738 1.9750 418.2937 418.5886 0.0442 -1.0000 -1.0000 2529628 1586629598.20 151.5123 59.9972 32.0000 1.9730 1.9742 418.2870 418.5827 0.0444 -1.0000 -1.0000 2529690 1586629598.30 151.5042 59.9972 32.0000 1.9735 1.9746 418.1843 418.4797 0.0443 -1.0000 -1.0000 2529831 1586629598.40 151.5042 59.9972 32.0000 1.9733 1.9745 418.0876 418.3830 0.0443 -1.0000 -1.0000 2529909 1586629598.50 151.5042 59.9972 32.0000 1.9735 1.9746 418.2130 418.5082 0.0443 -1.0000 -1.0000 2529972 1586629598.60 151.5042 59.9972 32.0000 1.9744 1.9755 418.1930 418.4884 0.0443 -1.0000 -1.0000 2530034 1586629598.70 151.5042 59.9972 32.0000 1.9742 1.9753 418.0269 418.3216 0.0443 -1.0000 -1.0000 2530097 1586629598.80 151.5107 59.9972 32.0000 1.9734 1.9745 418.1161 418.4117 0.0444 -1.0000 -1.0000 2530393 1586629598.90 151.5349 59.9972 32.0000 1.9731 1.9743 418.3220 418.6174 0.0443 -1.0000 -1.0000 2530456 1586629599.00 151.5349 59.9972 32.0000 1.9739 1.9751 418.1654 418.4602 0.0442 -1.0000 -1.0000 2530534 1586629599.10 151.5349 59.9972 32.0000 1.9747 1.9759 418.1082 418.4028 0.0442 -1.0000 -1.0000 2530596 1586629599.20 151.5349 59.9972 32.0000 1.9737 1.9749 418.1284 418.4220 0.0441 -1.0000 -1.0000 2530659 1586629599.30 151.5349 59.9972 32.0000 1.9720 1.9732 418.2303 418.5260 0.0444 -1.0000 -1.0000 2531362 1586629599.40 151.5269 59.9972 32.0000 1.9740 1.9752 418.1704 418.4660 0.0444 -1.0000 -1.0000 2531424 1586629599.50 151.5269 59.9972 32.0000 1.9747 1.9759 418.0308 418.3260 0.0443 -1.0000 -1.0000 2531471 1586629599.60 151.5269 59.9972 32.0000 1.9739 1.9751 418.0500 418.3453 0.0443 -1.0000 -1.0000 2531549 1586629599.70 151.5269 59.9972 32.0000 1.9733 1.9745 418.1763 418.4708 0.0442 -1.0000 -1.0000 2531612 1586629599.80 151.5269 59.9972 32.0000 1.9732 1.9744 418.2315 418.5259 0.0441 -1.0000 -1.0000 2531674 1586629599.90 151.4677 59.9976 32.0000 1.9739 1.9751 418.0763 418.3706 0.0442 -1.0000 -1.0000 2531752 1586629600.00 151.4346 59.9978 32.0000 1.9742 1.9754 418.0900 418.3848 0.0443 -1.0000 -1.0000 2531830 1586629600.10 151.4346 59.9978 32.0000 1.9733 1.9744 418.3045 418.5989 0.0441 -1.0000 -1.0000 2531893 1586629600.20 151.4346 59.9978 32.0000 1.9732 1.9744 418.3666 418.6625 0.0444 -1.0000 -1.0000 2531955 1586629600.30 151.4346 59.9978 32.0000 1.9736 1.9747 418.1050 418.4005 0.0444 -1.0000 -1.0000 2532018 1586629600.40 151.4346 59.9978 32.0000 1.9744 1.9755 418.0418 418.3365 0.0442 -1.0000 -1.0000 2532096 1586629600.50 151.4346 59.9978 32.0000 1.9737 1.9748 418.4102 418.7054 0.0443 -1.0000 -1.0000 2532158 1586629600.60 151.4777 59.9978 32.0000 1.9740 1.9752 418.3109 418.6059 0.0442 -1.0000 -1.0000 2532221 1586629600.70 151.4962 59.9978 32.0000 1.9747 1.9758 418.1548 418.4495 0.0443 -1.0000 -1.0000 2532299 1586629600.80 151.4962 59.9978 32.0000 1.9744 1.9755 418.0863 418.3816 0.0443 -1.0000 -1.0000 2532361 1586629600.90 151.4962 59.9978 32.0000 1.9735 1.9746 418.2589 418.5543 0.0443 -1.0000 -1.0000 2532580 1586629601.00 151.4962 59.9978 32.0000 1.9733 1.9745 418.2004 418.4951 0.0442 -1.0000 -1.0000 2532658 1586629601.10 151.4962 59.9978 32.0000 1.9739 1.9750 418.0598 418.3551 0.0443 -1.0000 -1.0000 2532721 1586629601.20 151.4962 59.9978 32.0000 1.9736 1.9748 418.1125 418.4073 0.0442 -1.0000 -1.0000 2532783 1586629601.30 151.4962 59.9978 32.0000 1.9732 1.9744 418.1786 418.4729 0.0442 -1.0000 -1.0000 2532861 1586629601.40 151.4962 59.9978 32.0000 1.9739 1.9750 418.3397 418.6349 0.0443 -1.0000 -1.0000 2533236 1586629601.50 151.4962 59.9978 32.0000 1.9739 1.9750 418.3192 418.6141 0.0442 -1.0000 -1.0000 2533299 1586629601.60 151.4962 59.9978 32.0000 1.9739 1.9750 418.2451 418.5406 0.0444 -1.0000 -1.0000 2533377 1586629601.70 151.4962 59.9978 32.0000 1.9745 1.9756 418.0505 418.3468 0.0444 -1.0000 -1.0000 2533439 1586629601.80 151.4757 59.9978 32.0000 1.9744 1.9756 418.1361 418.4310 0.0442 -1.0000 -1.0000 2533502 1586629601.90 151.4730 59.9978 32.0000 1.9735 1.9746 418.2116 418.5072 0.0443 -1.0000 -1.0000 2534142 1586629602.00 151.4730 59.9978 32.0000 1.9748 1.9759 418.2291 418.5241 0.0443 -1.0000 -1.0000 2534205 1586629602.10 151.4730 59.9978 32.0000 1.9745 1.9757 418.0982 418.3937 0.0444 -1.0000 -1.0000 2534267 1586629602.20 151.4730 59.9978 32.0000 1.9738 1.9749 418.1230 418.4187 0.0443 -1.0000 -1.0000 2534345 1586629602.30 151.4730 59.9978 32.0000 1.9734 1.9745 418.3095 418.6042 0.0441 -1.0000 -1.0000 2534408 1586629602.40 151.4730 59.9978 32.0000 1.9743 1.9754 418.3043 418.5984 0.0442 -1.0000 -1.0000 2534486 1586629602.50 151.5008 59.9978 32.0000 1.9747 1.9758 418.2707 418.5655 0.0442 -1.0000 -1.0000 2534548 1586629602.60 151.5008 59.9978 32.0000 1.9743 1.9754 418.1053 418.4000 0.0443 -1.0000 -1.0000 2534611 1586629602.70 151.5008 59.9978 32.0000 1.9736 1.9748 418.2211 418.5158 0.0442 -1.0000 -1.0000 2534674 1586629602.80 151.5008 59.9978 32.0000 1.9730 1.9742 418.2923 418.5865 0.0442 -1.0000 -1.0000 2534736 1586629602.90 151.5008 59.9978 32.0000 1.9739 1.9751 418.2633 418.5589 0.0444 -1.0000 -1.0000 2534798 1586629603.00 151.5008 59.9978 32.0000 1.9743 1.9755 418.2028 418.4985 0.0443 -1.0000 -1.0000 2534876 1586629603.10 151.5180 59.9978 32.0000 1.9739 1.9750 418.3046 418.5993 0.0442 -1.0000 -1.0000 2534939 1586629603.20 151.5180 59.9978 32.0000 1.9734 1.9745 418.2835 418.5787 0.0442 -1.0000 -1.0000 2535001 1586629603.30 151.5180 59.9978 32.0000 1.9733 1.9744 418.3179 418.6124 0.0442 -1.0000 -1.0000 2535080 1586629603.40 151.5180 59.9978 32.0000 1.9739 1.9751 418.0980 418.3931 0.0443 -1.0000 -1.0000 2535142 1586629603.50 151.5180 59.9978 32.0000 1.9739 1.9751 418.1082 418.4033 0.0442 -1.0000 -1.0000 2535205 1586629603.60 151.4928 59.9978 32.0000 1.9734 1.9746 418.1503 418.4449 0.0442 -1.0000 -1.0000 2535283 1586629603.70 151.4751 59.9978 32.0000 1.9734 1.9746 418.3029 418.5984 0.0444 -1.0000 -1.0000 2535345 1586629603.80 151.4751 59.9978 32.0000 1.9741 1.9753 418.1977 418.4930 0.0443 -1.0000 -1.0000 2535408 1586629603.90 151.4751 59.9978 32.0000 1.9744 1.9755 417.9873 418.2815 0.0442 -1.0000 -1.0000 2535470 1586629604.00 151.4751 59.9978 32.0000 1.9746 1.9757 418.0352 418.3293 0.0442 -1.0000 -1.0000 2535548 1586629604.10 151.4751 59.9978 32.0000 1.9735 1.9747 418.1425 418.4376 0.0443 -1.0000 -1.0000 2535611 1586629604.20 151.4751 59.9978 32.0000 1.9739 1.9751 418.1700 418.4648 0.0442 -1.0000 -1.0000 2535673 1586629604.30 151.4751 59.9978 32.0000 1.9742 1.9754 418.0320 418.3269 0.0443 -1.0000 -1.0000 2535736 1586629604.40 151.4751 59.9978 32.0000 1.9739 1.9751 418.0792 418.3738 0.0442 -1.0000 -1.0000 2535829 1586629604.50 151.4751 59.9978 32.0000 1.9736 1.9747 418.2216 418.5166 0.0443 -1.0000 -1.0000 2535892 1586629604.60 151.4751 59.9978 32.0000 1.9741 1.9752 418.2548 418.5506 0.0443 -1.0000 -1.0000 2535954 1586629604.70 151.4751 59.9978 32.0000 1.9743 1.9754 418.1381 418.4330 0.0443 -1.0000 -1.0000 2536033 1586629604.80 151.4751 59.9978 32.0000 1.9745 1.9757 418.1027 418.3979 0.0443 -1.0000 -1.0000 2536095 1586629604.90 151.4751 59.9978 32.0000 1.9735 1.9746 418.1827 418.4788 0.0445 -1.0000 -1.0000 2536157 1586629605.00 151.4579 59.9980 32.0000 1.9730 1.9741 418.3214 418.6192 0.0447 -1.0000 -1.0000 2536220 1586629605.10 151.4579 59.9980 32.0000 1.9740 1.9751 418.2154 418.5112 0.0444 -1.0000 -1.0000 2536283 1586629605.20 151.4579 59.9980 32.0000 1.9749 1.9761 418.0882 418.3844 0.0444 -1.0000 -1.0000 2536345 1586629605.30 151.4579 59.9980 32.0000 1.9747 1.9759 418.2436 418.5387 0.0442 -1.0000 -1.0000 2536423 1586629605.40 151.4579 59.9980 32.0000 1.9731 1.9743 418.2946 418.5899 0.0444 -1.0000 -1.0000 2536485 1586629605.50 151.4579 59.9980 32.0000 1.9739 1.9750 418.0790 418.3747 0.0444 -1.0000 -1.0000 2537298 1586629605.60 151.4579 59.9980 32.0000 1.9738 1.9750 418.1281 418.4250 0.0446 -1.0000 -1.0000 2537360 1586629605.70 151.4579 59.9980 32.0000 1.9733 1.9744 418.3025 418.5985 0.0443 -1.0000 -1.0000 2537438 1586629605.80 151.4576 59.9980 32.0000 1.9732 1.9744 418.2900 418.5857 0.0443 -1.0000 -1.0000 2537501 1586629605.90 151.4576 59.9980 32.0000 1.9729 1.9740 418.2559 418.5510 0.0443 -1.0000 -1.0000 2537610 1586629606.00 151.4576 59.9980 32.0000 1.9743 1.9754 418.1733 418.4689 0.0444 -1.0000 -1.0000 2537673 1586629606.10 151.4629 59.9980 32.0000 1.9739 1.9751 418.2139 418.5089 0.0443 -1.0000 -1.0000 2537735 1586629606.20 151.5313 59.9980 32.0000 1.9731 1.9742 418.3753 418.6718 0.0445 -1.0000 -1.0000 2537798 1586629606.30 151.5313 59.9980 32.0000 1.9727 1.9738 418.3033 418.5993 0.0444 -1.0000 -1.0000 2537860 1586629606.40 151.5313 59.9980 32.0000 1.9734 1.9745 418.1429 418.4379 0.0443 -1.0000 -1.0000 2537938 1586629606.50 151.5313 59.9980 32.0000 1.9735 1.9747 418.1317 418.4263 0.0442 -1.0000 -1.0000 2538001 1586629606.60 151.5313 59.9980 32.0000 1.9731 1.9742 418.3710 418.6650 0.0441 -1.0000 -1.0000 2538063 1586629606.70 151.5075 59.9980 32.0000 1.9734 1.9745 418.2291 418.5250 0.0444 -1.0000 -1.0000 2538126 1586629606.80 151.5934 59.9980 32.0000 1.9742 1.9753 418.1658 418.4625 0.0446 -1.0000 -1.0000 2538204 1586629606.90 151.5934 59.9980 32.0000 1.9736 1.9747 418.2673 418.5649 0.0446 -1.0000 -1.0000 2538266 1586629607.00 151.5934 59.9980 32.0000 1.9735 1.9747 418.3215 418.6178 0.0444 -1.0000 -1.0000 2538329 1586629607.10 151.5934 59.9980 32.0000 1.9740 1.9751 418.3497 418.6454 0.0444 -1.0000 -1.0000 2538391 1586629607.20 151.5934 59.9980 32.0000 1.9741 1.9753 418.1753 418.4707 0.0443 -1.0000 -1.0000 2538454 1586629607.30 151.5934 59.9980 32.0000 1.9745 1.9757 418.1223 418.4178 0.0442 -1.0000 -1.0000 2538532 1586629607.40 151.5934 59.9980 32.0000 1.9741 1.9753 418.3467 418.6418 0.0443 -1.0000 -1.0000 2538595 1586629607.50 151.5934 59.9980 32.0000 1.9732 1.9744 418.3338 418.6288 0.0443 -1.0000 -1.0000 2538657 1586629607.60 151.5934 59.9980 32.0000 1.9742 1.9753 418.0895 418.3856 0.0444 -1.0000 -1.0000 2538735 1586629607.70 151.5934 59.9980 32.0000 1.9739 1.9750 418.1464 418.4414 0.0443 -1.0000 -1.0000 2538797 1586629607.80 151.5017 59.9980 32.0000 1.9730 1.9742 418.3374 418.6325 0.0443 -1.0000 -1.0000 2538860 1586629607.90 151.5017 59.9980 32.0000 1.9734 1.9746 418.2186 418.5142 0.0444 -1.0000 -1.0000 2538922 1586629608.00 151.5017 59.9980 32.0000 1.9739 1.9751 418.0888 418.3846 0.0444 -1.0000 -1.0000 2539125 1586629608.10 151.5017 59.9980 32.0000 1.9743 1.9754 418.0624 418.3579 0.0443 -1.0000 -1.0000 2539188 1586629608.20 151.5017 59.9980 32.0000 1.9736 1.9748 418.2426 418.5393 0.0446 -1.0000 -1.0000 2539266 1586629608.30 151.4679 59.9980 32.0000 1.9743 1.9754 418.3361 418.6341 0.0447 -1.0000 -1.0000 2539329 1586629608.40 151.4679 59.9980 32.0000 1.9737 1.9749 418.1943 418.4914 0.0446 -1.0000 -1.0000 2539407 1586629608.50 151.4679 59.9980 32.0000 1.9737 1.9749 418.0594 418.3565 0.0445 -1.0000 -1.0000 2539828 1586629608.60 151.4679 59.9980 32.0000 1.9734 1.9746 418.1278 418.4242 0.0445 -1.0000 -1.0000 2539891 1586629608.70 151.4679 59.9980 32.0000 1.9737 1.9749 418.2344 418.5301 0.0444 -1.0000 -1.0000 2539969 1586629608.80 151.4925 59.9980 32.0000 1.9742 1.9754 418.2280 418.5243 0.0444 -1.0000 -1.0000 2540032 1586629608.90 151.5665 59.9980 32.0000 1.9749 1.9760 418.0832 418.3783 0.0442 -1.0000 -1.0000 2540094 1586629609.00 151.5665 59.9980 32.0000 1.9736 1.9747 418.1107 418.4054 0.0442 -1.0000 -1.0000 2540172 1586629609.10 151.5665 59.9980 32.0000 1.9730 1.9741 418.3952 418.6893 0.0441 -1.0000 -1.0000 2540235 1586629609.20 151.5665 59.9980 32.0000 1.9740 1.9751 418.2115 418.5067 0.0445 -1.0000 -1.0000 2540297 1586629609.30 151.5665 59.9980 32.0000 1.9752 1.9763 418.1182 418.4136 0.0443 -1.0000 -1.0000 2540360 1586629609.40 151.4421 59.9980 32.0000 1.9738 1.9749 418.2135 418.5086 0.0442 -1.0000 -1.0000 2540422 1586629609.50 151.4421 59.9980 32.0000 1.9734 1.9746 418.2838 418.5783 0.0442 -1.0000 -1.0000 2540485 1586629609.60 151.4421 59.9980 32.0000 1.9739 1.9750 418.1498 418.4451 0.0443 -1.0000 -1.0000 2540875 1586629609.70 151.4421 59.9980 32.0000 1.9741 1.9753 418.2048 418.5009 0.0444 -1.0000 -1.0000 2540937 1586629609.80 151.4421 59.9980 32.0000 1.9734 1.9745 418.2991 418.5943 0.0443 -1.0000 -1.0000 2541000 1586629609.90 151.4929 59.9979 32.0000 1.9736 1.9747 418.3461 418.6413 0.0442 -1.0000 -1.0000 2541078 1586629610.00 151.5021 59.9979 32.0000 1.9743 1.9754 418.1552 418.4499 0.0442 -1.0000 -1.0000 2541141 1586629610.10 151.5021 59.9979 32.0000 1.9747 1.9758 418.1542 418.4493 0.0443 -1.0000 -1.0000 2541375 1586629610.20 151.5021 59.9979 32.0000 1.9731 1.9742 418.2868 418.5814 0.0441 -1.0000 -1.0000 2541453 1586629610.30 151.5021 59.9979 32.0000 1.9732 1.9744 418.3960 418.6910 0.0442 -1.0000 -1.0000 2541516 1586629610.40 151.5021 59.9979 32.0000 1.9740 1.9751 418.2682 418.5634 0.0443 -1.0000 -1.0000 2541594 1586629610.50 151.5299 59.9979 32.0000 1.9745 1.9756 418.1286 418.4247 0.0444 -1.0000 -1.0000 2541656 1586629610.60 151.5299 59.9979 32.0000 1.9738 1.9749 418.3053 418.6011 0.0444 -1.0000 -1.0000 2541890 1586629610.70 151.5299 59.9979 32.0000 1.9742 1.9754 418.3411 418.6364 0.0443 -1.0000 -1.0000 2541953 1586629610.80 151.5299 59.9979 32.0000 1.9742 1.9753 418.2888 418.5835 0.0442 -1.0000 -1.0000 2542015 1586629610.90 151.5299 59.9979 32.0000 1.9744 1.9755 418.1531 418.4485 0.0443 -1.0000 -1.0000 2542078 1586629611.00 151.4246 59.9979 32.0000 1.9733 1.9744 418.3104 418.6063 0.0445 -1.0000 -1.0000 2542156 1586629611.10 151.4246 59.9979 32.0000 1.9733 1.9744 418.3297 418.6258 0.0444 -1.0000 -1.0000 2542406 1586629611.20 151.4246 59.9979 32.0000 1.9749 1.9760 418.1387 418.4344 0.0444 -1.0000 -1.0000 2542453 1586629611.30 151.4246 59.9979 32.0000 1.9736 1.9748 418.1150 418.4104 0.0443 -1.0000 -1.0000 2542531 1586629611.40 151.4246 59.9979 32.0000 1.9732 1.9743 418.2706 418.5667 0.0444 -1.0000 -1.0000 2542594 1586629611.50 151.4601 59.9979 32.0000 1.9733 1.9745 418.2787 418.5745 0.0443 -1.0000 -1.0000 2542656 1586629611.60 151.5415 59.9979 32.0000 1.9740 1.9752 418.2633 418.5586 0.0443 -1.0000 -1.0000 2542843 1586629611.70 151.5415 59.9979 32.0000 1.9745 1.9757 418.0371 418.3330 0.0444 -1.0000 -1.0000 2542921 1586629611.80 151.5415 59.9979 32.0000 1.9741 1.9753 418.1107 418.4053 0.0442 -1.0000 -1.0000 2542968 1586629611.90 151.5415 59.9979 32.0000 1.9736 1.9747 418.3304 418.6255 0.0442 -1.0000 -1.0000 2543046 1586629612.00 151.5415 59.9979 32.0000 1.9732 1.9743 418.3321 418.6265 0.0442 -1.0000 -1.0000 2543125 1586629612.10 151.4049 59.9979 32.0000 1.9742 1.9753 418.0978 418.3942 0.0444 -1.0000 -1.0000 2543609 1586629612.20 151.4049 59.9979 32.0000 1.9743 1.9754 418.1267 418.4221 0.0443 -1.0000 -1.0000 2543687 1586629612.30 151.4049 59.9979 32.0000 1.9737 1.9749 418.2401 418.5359 0.0444 -1.0000 -1.0000 2543749 1586629612.40 151.4049 59.9979 32.0000 1.9744 1.9755 418.1486 418.4442 0.0443 -1.0000 -1.0000 2543827 1586629612.50 151.4049 59.9979 32.0000 1.9746 1.9758 418.1154 418.4106 0.0443 -1.0000 -1.0000 2543890 1586629612.60 151.5784 59.9979 32.0000 1.9741 1.9753 418.1464 418.4424 0.0444 -1.0000 -1.0000 2543952 1586629612.70 151.6018 59.9979 32.0000 1.9737 1.9749 418.1834 418.4788 0.0444 -1.0000 -1.0000 2544031 1586629612.80 151.6018 59.9979 32.0000 1.9737 1.9749 418.2788 418.5752 0.0445 -1.0000 -1.0000 2544093 1586629612.90 151.6018 59.9979 32.0000 1.9738 1.9750 418.3068 418.6014 0.0443 -1.0000 -1.0000 2544155 1586629613.00 151.6018 59.9979 32.0000 1.9742 1.9753 418.0383 418.3354 0.0446 -1.0000 -1.0000 2544218 1586629613.10 151.6018 59.9979 32.0000 1.9737 1.9749 418.1534 418.4503 0.0445 -1.0000 -1.0000 2544281 1586629613.20 151.4630 59.9979 32.0000 1.9736 1.9748 418.1976 418.4942 0.0445 -1.0000 -1.0000 2544609 1586629613.30 151.4630 59.9979 32.0000 1.9735 1.9746 418.1912 418.4873 0.0444 -1.0000 -1.0000 2544687 1586629613.40 151.4630 59.9979 32.0000 1.9738 1.9749 418.0253 418.3210 0.0444 -1.0000 -1.0000 2544749 1586629613.50 151.4630 59.9979 32.0000 1.9735 1.9747 418.0549 418.3522 0.0446 -1.0000 -1.0000 2544812 1586629613.60 151.4630 59.9979 32.0000 1.9724 1.9736 418.3165 418.6121 0.0444 -1.0000 -1.0000 2544890 1586629613.70 151.4925 59.9979 32.0000 1.9730 1.9742 418.3681 418.6635 0.0443 -1.0000 -1.0000 2545124 1586629613.80 151.4925 59.9979 32.0000 1.9735 1.9746 418.2782 418.5735 0.0443 -1.0000 -1.0000 2545186 1586629613.90 151.4925 59.9979 32.0000 1.9755 1.9767 418.0920 418.3869 0.0442 -1.0000 -1.0000 2545249 1586629614.00 151.4925 59.9979 32.0000 1.9743 1.9754 418.1271 418.4218 0.0442 -1.0000 -1.0000 2545312 1586629614.10 151.4925 59.9979 32.0000 1.9731 1.9743 418.3661 418.6622 0.0444 -1.0000 -1.0000 2545374 1586629614.20 151.4925 59.9979 32.0000 1.9730 1.9742 418.3063 418.6018 0.0444 -1.0000 -1.0000 2545608 1586629614.30 151.5656 59.9979 32.0000 1.9745 1.9757 418.2053 418.5010 0.0443 -1.0000 -1.0000 2545671 1586629614.40 151.5656 59.9979 32.0000 1.9742 1.9753 418.2655 418.5602 0.0442 -1.0000 -1.0000 2545749 1586629614.50 151.5656 59.9979 32.0000 1.9739 1.9751 418.3371 418.6327 0.0443 -1.0000 -1.0000 2545811 1586629614.60 151.5656 59.9979 32.0000 1.9744 1.9755 418.1861 418.4816 0.0443 -1.0000 -1.0000 2545874 1586629614.70 151.5656 59.9979 32.0000 1.9748 1.9760 418.0450 418.3402 0.0444 -1.0000 -1.0000 2546249 1586629614.80 151.4327 59.9979 32.0000 1.9740 1.9752 418.1596 418.4572 0.0448 -1.0000 -1.0000 2546312 1586629614.90 151.4269 59.9979 32.0000 1.9737 1.9748 418.2503 418.5505 0.0451 -1.0000 -1.0000 2546374 1586629615.00 151.4269 59.9979 32.0000 1.9728 1.9740 418.2245 418.5295 0.0459 -1.0000 -1.0000 2546452 1586629615.10 151.4269 59.9979 32.0000 1.9740 1.9752 418.1186 418.4238 0.0456 -1.0000 -1.0000 2546514 1586629615.20 151.4269 59.9979 32.0000 1.9740 1.9752 418.1074 418.4097 0.0454 -1.0000 -1.0000 2546592 1586629615.30 151.4610 59.9979 32.0000 1.9750 1.9761 418.0746 418.3781 0.0455 -1.0000 -1.0000 2546671 1586629615.40 151.5643 59.9979 32.0000 1.9732 1.9744 418.2145 418.5189 0.0457 -1.0000 -1.0000 2546733 1586629615.50 151.5643 59.9979 32.0000 1.9732 1.9744 418.2732 418.5768 0.0456 -1.0000 -1.0000 2546795 1586629615.60 151.5643 59.9979 32.0000 1.9742 1.9754 418.0480 418.3529 0.0458 -1.0000 -1.0000 2546858 1586629615.70 151.5643 59.9979 32.0000 1.9740 1.9752 418.0847 418.3900 0.0459 -1.0000 -1.0000 2546921 1586629615.80 151.5643 59.9979 32.0000 1.9731 1.9742 418.3200 418.6256 0.0458 -1.0000 -1.0000 2546983 1586629615.90 151.5593 59.9979 32.0000 1.9734 1.9745 418.3197 418.6249 0.0459 -1.0000 -1.0000 2547061 1586629616.00 151.5593 59.9979 32.0000 1.9739 1.9751 418.1722 418.4777 0.0458 -1.0000 -1.0000 2547124 1586629616.10 151.5593 59.9979 32.0000 1.9735 1.9747 418.0383 418.3429 0.0457 -1.0000 -1.0000 2547186 1586629616.20 151.5593 59.9979 32.0000 1.9729 1.9740 418.2983 418.6036 0.0458 -1.0000 -1.0000 2547374 1586629616.30 151.5593 59.9979 32.0000 1.9729 1.9741 418.2014 418.5071 0.0458 -1.0000 -1.0000 2547436 1586629616.40 151.3889 59.9979 32.0000 1.9739 1.9751 418.0141 418.3186 0.0457 -1.0000 -1.0000 2547514 1586629616.50 151.3774 59.9979 32.0000 1.9735 1.9747 418.0772 418.3829 0.0459 -1.0000 -1.0000 2547577 1586629616.60 151.3774 59.9979 32.0000 1.9734 1.9746 418.2233 418.5288 0.0457 -1.0000 -1.0000 2547639 1586629616.70 151.3774 59.9979 32.0000 1.9743 1.9755 418.1667 418.4719 0.0458 -1.0000 -1.0000 2547702 1586629616.80 151.3774 59.9979 32.0000 1.9743 1.9755 418.1326 418.4378 0.0457 -1.0000 -1.0000 2547905 1586629616.90 151.3774 59.9979 32.0000 1.9735 1.9747 418.2456 418.5499 0.0457 -1.0000 -1.0000 2547967 1586629617.00 151.5964 59.9979 32.0000 1.9737 1.9749 418.2974 418.6030 0.0459 -1.0000 -1.0000 2548045 1586629617.10 151.5964 59.9979 32.0000 1.9733 1.9745 418.3086 418.6137 0.0458 -1.0000 -1.0000 2548108 1586629617.20 151.5964 59.9979 32.0000 1.9736 1.9748 418.1499 418.4551 0.0457 -1.0000 -1.0000 2548170 1586629617.30 151.5964 59.9979 32.0000 1.9731 1.9743 418.1683 418.4739 0.0458 -1.0000 -1.0000 2548608 1586629617.40 151.5964 59.9979 32.0000 1.9733 1.9744 418.2756 418.5812 0.0459 -1.0000 -1.0000 2548670 1586629617.50 151.5366 59.9979 32.0000 1.9731 1.9743 418.2740 418.5798 0.0458 -1.0000 -1.0000 2548733 1586629617.60 151.5224 59.9979 32.0000 1.9741 1.9752 418.1712 418.4775 0.0459 -1.0000 -1.0000 2548811 1586629617.70 151.5224 59.9979 32.0000 1.9740 1.9752 418.3706 418.6745 0.0456 -1.0000 -1.0000 2548873 1586629617.80 151.5224 59.9979 32.0000 1.9734 1.9746 418.4108 418.7154 0.0457 -1.0000 -1.0000 2549092 1586629617.90 151.5224 59.9979 32.0000 1.9735 1.9747 418.3784 418.6836 0.0458 -1.0000 -1.0000 2549170 1586629618.00 151.5392 59.9979 32.0000 1.9746 1.9758 418.1022 418.4074 0.0458 -1.0000 -1.0000 2549232 1586629618.10 151.6101 59.9979 32.0000 1.9738 1.9750 418.0980 418.4028 0.0457 -1.0000 -1.0000 2549295 1586629618.20 151.6101 59.9979 32.0000 1.9738 1.9750 418.2061 418.5107 0.0457 -1.0000 -1.0000 2549373 1586629618.30 151.6101 59.9979 32.0000 1.9737 1.9749 418.3805 418.6862 0.0459 -1.0000 -1.0000 2549435 1586629618.40 151.6101 59.9979 32.0000 1.9740 1.9752 418.2553 418.5619 0.0460 -1.0000 -1.0000 2549498 1586629618.50 151.6101 59.9979 32.0000 1.9743 1.9755 418.1010 418.4064 0.0458 -1.0000 -1.0000 2549561 1586629618.60 151.4856 59.9979 32.0000 1.9744 1.9756 418.0702 418.3751 0.0457 -1.0000 -1.0000 2549623 1586629618.70 151.4856 59.9979 32.0000 1.9736 1.9748 418.2550 418.5600 0.0458 -1.0000 -1.0000 2549701 1586629618.80 151.4856 59.9979 32.0000 1.9737 1.9748 418.2635 418.5681 0.0457 -1.0000 -1.0000 2550638 1586629618.90 151.4856 59.9979 32.0000 1.9740 1.9752 418.1321 418.4374 0.0458 -1.0000 -1.0000 2550701 1586629619.00 151.4856 59.9979 32.0000 1.9741 1.9753 418.1352 418.4393 0.0456 -1.0000 -1.0000 2550779 1586629619.10 151.5163 59.9979 32.0000 1.9730 1.9742 418.3841 418.6894 0.0458 -1.0000 -1.0000 2550826 1586629619.20 151.6027 59.9979 32.0000 1.9730 1.9742 418.2323 418.5379 0.0458 -1.0000 -1.0000 2550904 1586629619.30 151.6027 59.9979 32.0000 1.9748 1.9760 418.2119 418.5167 0.0457 -1.0000 -1.0000 2550966 1586629619.40 151.6027 59.9979 32.0000 1.9751 1.9763 418.1155 418.4208 0.0458 -1.0000 -1.0000 2551029 1586629619.50 151.6027 59.9979 32.0000 1.9741 1.9753 418.2958 418.6005 0.0457 -1.0000 -1.0000 2551091 1586629619.60 151.6027 59.9979 32.0000 1.9735 1.9746 418.3420 418.6468 0.0457 -1.0000 -1.0000 2551170 1586629619.70 151.4972 59.9992 32.0000 1.9736 1.9748 418.0893 418.3936 0.0457 -1.0000 -1.0000 2551232 1586629619.80 151.4972 59.9992 32.0000 1.9742 1.9754 418.0830 418.3871 0.0456 -1.0000 -1.0000 2551294 1586629619.90 151.4972 59.9992 32.0000 1.9735 1.9747 418.2164 418.5202 0.0456 -1.0000 -1.0000 2551373 1586629620.00 151.4972 59.9992 32.0000 1.9734 1.9746 418.2419 418.5462 0.0457 -1.0000 -1.0000 2551435 1586629620.10 151.4972 59.9992 32.0000 1.9746 1.9758 418.1119 418.4168 0.0458 -1.0000 -1.0000 2551498 1586629620.20 151.5403 59.9992 32.0000 1.9738 1.9750 418.0846 418.3896 0.0457 -1.0000 -1.0000 2551560 1586629620.30 151.5591 59.9992 32.0000 1.9737 1.9749 418.2201 418.5251 0.0457 -1.0000 -1.0000 2551888 1586629620.40 151.5591 59.9992 32.0000 1.9736 1.9748 418.3272 418.6317 0.0457 -1.0000 -1.0000 2551966 1586629620.50 151.5591 59.9992 32.0000 1.9736 1.9748 418.3598 418.6632 0.0455 -1.0000 -1.0000 2552029 1586629620.60 151.5591 59.9992 32.0000 1.9735 1.9746 418.2512 418.5557 0.0457 -1.0000 -1.0000 2552091 1586629620.70 151.5591 59.9992 32.0000 1.9739 1.9751 418.0426 418.3480 0.0459 -1.0000 -1.0000 2552169 1586629620.80 151.4357 59.9992 32.0000 1.9746 1.9758 418.0856 418.3931 0.0462 -1.0000 -1.0000 2552388 1586629620.90 151.4357 59.9992 32.0000 1.9735 1.9747 418.3096 418.6189 0.0465 -1.0000 -1.0000 2552450 1586629621.00 151.4357 59.9992 32.0000 1.9739 1.9751 418.1667 418.4752 0.0461 -1.0000 -1.0000 2552529 1586629621.10 151.4357 59.9992 32.0000 1.9743 1.9755 418.0786 418.3847 0.0459 -1.0000 -1.0000 2552591 1586629621.20 151.4357 59.9992 32.0000 1.9741 1.9753 418.2367 418.5424 0.0459 -1.0000 -1.0000 2552653 1586629621.30 151.5501 59.9992 32.0000 1.9732 1.9744 418.3324 418.6391 0.0460 -1.0000 -1.0000 2552888 1586629621.40 151.5512 59.9992 32.0000 1.9743 1.9755 418.3565 418.6611 0.0457 -1.0000 -1.0000 2552950 1586629621.50 151.5512 59.9992 32.0000 1.9747 1.9759 418.1333 418.4379 0.0457 -1.0000 -1.0000 2553013 1586629621.60 151.5512 59.9992 32.0000 1.9746 1.9758 418.1386 418.4427 0.0456 -1.0000 -1.0000 2553075 1586629621.70 151.5512 59.9992 32.0000 1.9750 1.9762 418.1927 418.4969 0.0456 -1.0000 -1.0000 2553138 1586629621.80 151.5512 59.9992 32.0000 1.9743 1.9755 418.3486 418.6527 0.0456 -1.0000 -1.0000 2553513 1586629621.90 151.5746 59.9992 32.0000 1.9747 1.9759 418.2244 418.5279 0.0455 -1.0000 -1.0000 2553591 1586629622.00 151.5746 59.9992 32.0000 1.9744 1.9756 418.1499 418.4529 0.0455 -1.0000 -1.0000 2553653 1586629622.10 151.5746 59.9992 32.0000 1.9741 1.9753 418.1988 418.5026 0.0456 -1.0000 -1.0000 2553716 1586629622.20 151.5746 59.9992 32.0000 1.9735 1.9747 418.2444 418.5489 0.0457 -1.0000 -1.0000 2553778 1586629622.30 151.5746 59.9992 32.0000 1.9734 1.9746 418.1497 418.4531 0.0455 -1.0000 -1.0000 2553856 1586629622.40 151.3871 59.9992 32.0000 1.9743 1.9755 418.0587 418.3616 0.0455 -1.0000 -1.0000 2553919 1586629622.50 151.3871 59.9992 32.0000 1.9735 1.9747 418.0303 418.3336 0.0455 -1.0000 -1.0000 2553981 1586629622.60 151.3871 59.9992 32.0000 1.9740 1.9752 418.2614 418.5647 0.0455 -1.0000 -1.0000 2554044 1586629622.70 151.3871 59.9992 32.0000 1.9734 1.9746 418.3963 418.6993 0.0453 -1.0000 -1.0000 2554122 1586629622.80 151.3871 59.9992 32.0000 1.9746 1.9758 418.1991 418.5023 0.0455 -1.0000 -1.0000 2554185 1586629622.90 151.3871 59.9992 32.0000 1.9753 1.9765 418.0916 418.3942 0.0455 -1.0000 -1.0000 2554247 1586629623.00 151.6229 59.9992 32.0000 1.9746 1.9757 418.1633 418.4661 0.0454 -1.0000 -1.0000 2554325 1586629623.10 151.6229 59.9992 32.0000 1.9740 1.9752 418.2644 418.5682 0.0455 -1.0000 -1.0000 2554387 1586629623.20 151.6229 59.9992 32.0000 1.9737 1.9749 418.2062 418.5092 0.0454 -1.0000 -1.0000 2554450 1586629623.30 151.6229 59.9992 32.0000 1.9745 1.9757 418.0948 418.3975 0.0454 -1.0000 -1.0000 2554513 1586629623.40 151.6229 59.9992 32.0000 1.9741 1.9752 418.1534 418.4566 0.0455 -1.0000 -1.0000 2554637 1586629623.50 151.4253 59.9992 32.0000 1.9735 1.9747 418.2884 418.5915 0.0455 -1.0000 -1.0000 2554700 1586629623.60 151.4253 59.9992 32.0000 1.9740 1.9751 418.2623 418.5652 0.0454 -1.0000 -1.0000 2554778 1586629623.70 151.4253 59.9992 32.0000 1.9741 1.9753 418.0825 418.3859 0.0455 -1.0000 -1.0000 2554840 1586629623.80 151.4253 59.9992 32.0000 1.9735 1.9747 418.1508 418.4537 0.0455 -1.0000 -1.0000 2554903 1586629623.90 151.4253 59.9992 32.0000 1.9741 1.9752 418.3584 418.6614 0.0454 -1.0000 -1.0000 2555137 1586629624.00 151.5064 59.9992 32.0000 1.9746 1.9757 418.3277 418.6304 0.0454 -1.0000 -1.0000 2555200 1586629624.10 151.5771 59.9992 32.0000 1.9750 1.9762 418.1228 418.4254 0.0454 -1.0000 -1.0000 2555262 1586629624.20 151.5771 59.9992 32.0000 1.9744 1.9756 418.1804 418.4823 0.0453 -1.0000 -1.0000 2555325 1586629624.30 151.5771 59.9992 32.0000 1.9739 1.9750 418.3031 418.6044 0.0452 -1.0000 -1.0000 2555387 1586629624.40 151.5771 59.9992 32.0000 1.9746 1.9758 418.1363 418.4371 0.0451 -1.0000 -1.0000 2555622 1586629624.50 151.5771 59.9992 32.0000 1.9746 1.9757 418.1018 418.4019 0.0450 -1.0000 -1.0000 2555684 1586629624.60 151.5771 59.9992 32.0000 1.9732 1.9744 418.2980 418.5978 0.0450 -1.0000 -1.0000 2555747 1586629624.70 151.4454 59.9988 32.0000 1.9733 1.9745 418.2165 418.5156 0.0449 -1.0000 -1.0000 2555825 1586629624.80 151.4454 59.9988 32.0000 1.9750 1.9761 418.0637 418.3624 0.0449 -1.0000 -1.0000 2555887 1586629624.90 151.4454 59.9988 32.0000 1.9748 1.9760 418.0695 418.3687 0.0448 -1.0000 -1.0000 2555950 1586629625.00 151.4454 59.9988 32.0000 1.9744 1.9756 418.1779 418.4760 0.0447 -1.0000 -1.0000 2556184 1586629625.10 151.4454 59.9988 32.0000 1.9736 1.9748 418.3067 418.6048 0.0447 -1.0000 -1.0000 2556246 1586629625.20 151.4612 59.9988 32.0000 1.9740 1.9751 418.3021 418.5985 0.0444 -1.0000 -1.0000 2556309 1586629625.30 151.4612 59.9988 32.0000 1.9745 1.9757 418.1181 418.4141 0.0444 -1.0000 -1.0000 2556387 1586629625.40 151.4612 59.9988 32.0000 1.9743 1.9755 418.0405 418.3359 0.0443 -1.0000 -1.0000 2556449 1586629625.50 151.4612 59.9988 32.0000 1.9741 1.9752 418.3868 418.6825 0.0444 -1.0000 -1.0000 2556793 1586629625.60 151.4612 59.9988 32.0000 1.9740 1.9752 418.2719 418.5678 0.0444 -1.0000 -1.0000 2556871 1586629625.70 151.4612 59.9988 32.0000 1.9746 1.9758 418.1578 418.4537 0.0444 -1.0000 -1.0000 2556934 1586629625.80 151.6312 59.9988 32.0000 1.9741 1.9753 418.1358 418.4305 0.0443 -1.0000 -1.0000 2556996 1586629625.90 151.6312 59.9988 32.0000 1.9743 1.9754 418.3514 418.6469 0.0443 -1.0000 -1.0000 2557074 1586629626.00 151.6312 59.9988 32.0000 1.9737 1.9748 418.3166 418.6121 0.0444 -1.0000 -1.0000 2557137 1586629626.10 151.6312 59.9988 32.0000 1.9740 1.9752 418.1442 418.4412 0.0447 -1.0000 -1.0000 2557199 1586629626.20 151.6312 59.9988 32.0000 1.9748 1.9759 418.1533 418.4504 0.0445 -1.0000 -1.0000 2557262 1586629626.30 151.5805 59.9988 32.0000 1.9735 1.9746 418.2611 418.5571 0.0444 -1.0000 -1.0000 2557324 1586629626.40 151.5805 59.9988 32.0000 1.9732 1.9743 418.2873 418.5836 0.0444 -1.0000 -1.0000 2557402 1586629626.50 151.5805 59.9988 32.0000 1.9742 1.9753 418.1964 418.4918 0.0443 -1.0000 -1.0000 2557871 1586629626.60 151.5805 59.9988 32.0000 1.9741 1.9752 418.1415 418.4373 0.0444 -1.0000 -1.0000 2557949 1586629626.70 151.5805 59.9988 32.0000 1.9738 1.9749 418.3525 418.6488 0.0445 -1.0000 -1.0000 2558012 1586629626.80 151.5144 59.9988 32.0000 1.9727 1.9738 418.4055 418.7015 0.0443 -1.0000 -1.0000 2558074 1586629626.90 151.4667 59.9988 32.0000 1.9738 1.9750 418.1703 418.4658 0.0444 -1.0000 -1.0000 2558137 1586629627.00 151.4667 59.9988 32.0000 1.9745 1.9757 417.9882 418.2847 0.0444 -1.0000 -1.0000 2558434 1586629627.10 151.4667 59.9988 32.0000 1.9736 1.9748 418.0343 418.3290 0.0442 -1.0000 -1.0000 2558496 1586629627.20 151.4667 59.9988 32.0000 1.9731 1.9742 418.2345 418.5302 0.0443 -1.0000 -1.0000 2558558 1586629627.30 151.4667 59.9988 32.0000 1.9726 1.9737 418.2316 418.5270 0.0443 -1.0000 -1.0000 2558636 1586629627.40 151.5340 59.9988 32.0000 1.9737 1.9748 418.1354 418.4308 0.0443 -1.0000 -1.0000 2558699 1586629627.50 151.5340 59.9988 32.0000 1.9745 1.9757 418.0607 418.3579 0.0445 -1.0000 -1.0000 2558871 1586629627.60 151.5340 59.9988 32.0000 1.9743 1.9755 418.1778 418.4740 0.0444 -1.0000 -1.0000 2558949 1586629627.70 151.5340 59.9988 32.0000 1.9731 1.9743 418.2613 418.5578 0.0445 -1.0000 -1.0000 2559011 1586629627.80 151.5340 59.9988 32.0000 1.9738 1.9750 418.0723 418.3705 0.0447 -1.0000 -1.0000 2559074 1586629627.90 151.5302 59.9988 32.0000 1.9741 1.9752 418.0181 418.3165 0.0450 -1.0000 -1.0000 2559136 1586629628.00 151.5300 59.9988 32.0000 1.9729 1.9741 418.2421 418.5431 0.0451 -1.0000 -1.0000 2559386 1586629628.10 151.5300 59.9988 32.0000 1.9727 1.9739 418.3115 418.6103 0.0447 -1.0000 -1.0000 2559449 1586629628.20 151.5300 59.9988 32.0000 1.9730 1.9741 418.2441 418.5410 0.0446 -1.0000 -1.0000 2559511 1586629628.30 151.5300 59.9988 32.0000 1.9730 1.9742 418.1616 418.4575 0.0444 -1.0000 -1.0000 2559589 1586629628.40 151.5268 59.9988 32.0000 1.9742 1.9753 418.0191 418.3149 0.0444 -1.0000 -1.0000 2559652 1586629628.50 151.4468 59.9988 32.0000 1.9731 1.9743 418.1140 418.4104 0.0445 -1.0000 -1.0000 2559902 1586629628.60 151.4468 59.9988 32.0000 1.9726 1.9737 418.3243 418.6205 0.0444 -1.0000 -1.0000 2559965 1586629628.70 151.4468 59.9988 32.0000 1.9728 1.9739 418.3926 418.6880 0.0443 -1.0000 -1.0000 2600042 1586629628.80 151.4468 59.9988 32.0000 1.9733 1.9744 418.1690 418.4646 0.0444 -1.0000 -1.0000 2600105 1586629628.90 151.4468 59.9988 32.0000 1.9740 1.9752 418.0980 418.3946 0.0446 -1.0000 -1.0000 2600167 1586629629.00 151.4586 59.9988 32.0000 1.9725 1.9736 418.3072 418.6052 0.0446 -1.0000 -1.0000 2600245 1586629629.10 151.4597 59.9988 32.0000 1.9740 1.9752 418.2829 418.5798 0.0445 -1.0000 -1.0000 2600371 1586629629.20 151.4597 59.9988 32.0000 1.9752 1.9763 418.0998 418.3956 0.0444 -1.0000 -1.0000 2600433 1586629629.30 151.4597 59.9988 32.0000 1.9749 1.9760 418.0942 418.3902 0.0445 -1.0000 -1.0000 2600511 1586629629.40 151.4597 59.9988 32.0000 1.9746 1.9757 418.1399 418.4363 0.0445 -1.0000 -1.0000 2600574 1586629629.50 151.4716 59.9987 32.0000 1.9739 1.9751 418.3284 418.6241 0.0444 -1.0000 -1.0000 2600636 1586629629.60 151.5405 59.9983 32.0000 1.9742 1.9754 418.2199 418.5150 0.0442 -1.0000 -1.0000 2600870 1586629629.70 151.5405 59.9983 32.0000 1.9740 1.9751 418.0620 418.3564 0.0442 -1.0000 -1.0000 2600933 1586629629.80 151.5405 59.9983 32.0000 1.9744 1.9756 418.0629 418.3592 0.0444 -1.0000 -1.0000 2600995 1586629629.90 151.5405 59.9983 32.0000 1.9737 1.9748 418.1797 418.4754 0.0444 -1.0000 -1.0000 2601073 1586629630.00 151.5405 59.9983 32.0000 1.9743 1.9754 418.1837 418.4801 0.0445 -1.0000 -1.0000 2601136 1586629630.10 151.4298 59.9983 32.0000 1.9739 1.9750 418.0256 418.3216 0.0444 -1.0000 -1.0000 2601370 1586629630.20 151.4298 59.9983 32.0000 1.9738 1.9750 418.1331 418.4282 0.0443 -1.0000 -1.0000 2601448 1586629630.30 151.4298 59.9983 32.0000 1.9735 1.9746 418.2310 418.5267 0.0444 -1.0000 -1.0000 2601511 1586629630.40 151.4298 59.9983 32.0000 1.9736 1.9747 418.2510 418.5468 0.0444 -1.0000 -1.0000 2601589 1586629630.50 151.4298 59.9983 32.0000 1.9746 1.9757 418.2221 418.5192 0.0446 -1.0000 -1.0000 2601651 1586629630.60 151.4826 59.9983 32.0000 1.9744 1.9755 418.1755 418.4754 0.0452 -1.0000 -1.0000 2602120 1586629630.70 151.5014 59.9983 32.0000 1.9745 1.9757 418.0616 418.3667 0.0458 -1.0000 -1.0000 2602198 1586629630.80 151.5014 59.9983 32.0000 1.9738 1.9750 418.2990 418.6031 0.0456 -1.0000 -1.0000 2602261 1586629630.90 151.5014 59.9983 32.0000 1.9727 1.9739 418.3509 418.6532 0.0452 -1.0000 -1.0000 2602323 1586629631.00 151.5014 59.9983 32.0000 1.9744 1.9755 418.2102 418.5089 0.0447 -1.0000 -1.0000 2602402 1586629631.10 151.5014 59.9983 32.0000 1.9741 1.9753 418.2352 418.5318 0.0445 -1.0000 -1.0000 2602605 1586629631.20 151.6115 59.9983 32.0000 1.9731 1.9742 418.3779 418.6750 0.0446 -1.0000 -1.0000 2602667 1586629631.30 151.6115 59.9983 32.0000 1.9734 1.9745 418.2906 418.5876 0.0446 -1.0000 -1.0000 2602745 1586629631.40 151.6115 59.9983 32.0000 1.9739 1.9750 418.1063 418.4033 0.0445 -1.0000 -1.0000 2602807 1586629631.50 151.6115 59.9983 32.0000 1.9742 1.9753 418.0921 418.3877 0.0444 -1.0000 -1.0000 2602870 1586629631.60 151.6115 59.9983 32.0000 1.9735 1.9746 418.2254 418.5216 0.0445 -1.0000 -1.0000 2603245 1586629631.70 151.4953 59.9983 32.0000 1.9729 1.9741 418.2887 418.5863 0.0447 -1.0000 -1.0000 2603307 1586629631.80 151.4942 59.9983 32.0000 1.9736 1.9748 418.0132 418.3141 0.0454 -1.0000 -1.0000 2603385 1586629631.90 151.4942 59.9983 32.0000 1.9742 1.9754 418.1376 418.4429 0.0458 -1.0000 -1.0000 2603448 1586629632.00 151.4942 59.9983 32.0000 1.9733 1.9745 418.1965 418.5038 0.0462 -1.0000 -1.0000 2603510 1586629632.10 151.4942 59.9983 32.0000 1.9730 1.9742 418.2479 418.5590 0.0467 -1.0000 -1.0000 2603573 1586629632.20 151.4902 59.9983 32.0000 1.9739 1.9752 418.0198 418.3315 0.0467 -1.0000 -1.0000 2603651 1586629632.30 151.4731 59.9983 32.0000 1.9742 1.9754 418.0594 418.3675 0.0461 -1.0000 -1.0000 2603713 1586629632.40 151.4731 59.9983 32.0000 1.9726 1.9738 418.2362 418.5409 0.0456 -1.0000 -1.0000 2603792 1586629632.50 151.4731 59.9983 32.0000 1.9734 1.9746 418.3128 418.6156 0.0453 -1.0000 -1.0000 2603854 1586629632.60 151.4731 59.9983 32.0000 1.9736 1.9748 418.2192 418.5215 0.0454 -1.0000 -1.0000 2603917 1586629632.70 151.4731 59.9983 32.0000 1.9737 1.9748 418.0585 418.3600 0.0453 -1.0000 -1.0000 2603995 1586629632.80 151.3458 59.9983 32.0000 1.9735 1.9747 418.0210 418.3222 0.0451 -1.0000 -1.0000 2604041 1586629632.90 151.3458 59.9983 32.0000 1.9733 1.9745 418.1647 418.4659 0.0452 -1.0000 -1.0000 2604120 1586629633.00 151.3458 59.9983 32.0000 1.9735 1.9747 418.2957 418.5960 0.0450 -1.0000 -1.0000 2604198 1586629633.10 151.3458 59.9983 32.0000 1.9739 1.9751 418.2763 418.5767 0.0451 -1.0000 -1.0000 2604260 1586629633.20 151.3458 59.9983 32.0000 1.9741 1.9753 418.1822 418.4823 0.0451 -1.0000 -1.0000 2604385 1586629633.30 151.5077 59.9983 32.0000 1.9734 1.9746 418.1421 418.4430 0.0452 -1.0000 -1.0000 2604448 1586629633.40 151.6429 59.9983 32.0000 1.9732 1.9743 418.3382 418.6391 0.0451 -1.0000 -1.0000 2604510 1586629633.50 151.6429 59.9983 32.0000 1.9737 1.9749 418.2569 418.5568 0.0450 -1.0000 -1.0000 2604573 1586629633.60 151.6429 59.9983 32.0000 1.9748 1.9760 418.1979 418.4988 0.0451 -1.0000 -1.0000 2604651 1586629633.70 151.6429 59.9983 32.0000 1.9744 1.9756 418.0994 418.4002 0.0452 -1.0000 -1.0000 2604901 1586629633.80 151.6429 59.9983 32.0000 1.9731 1.9743 418.2175 418.5184 0.0451 -1.0000 -1.0000 2604963 1586629633.90 151.6429 59.9983 32.0000 1.9729 1.9741 418.2704 418.5701 0.0450 -1.0000 -1.0000 2605026 1586629634.00 151.4765 59.9983 32.0000 1.9742 1.9754 418.1833 418.4837 0.0451 -1.0000 -1.0000 2605088 1586629634.10 151.4765 59.9983 32.0000 1.9738 1.9750 417.9843 418.2856 0.0452 -1.0000 -1.0000 2605151 1586629634.20 151.4765 59.9983 32.0000 1.9747 1.9759 418.0490 418.3495 0.0451 -1.0000 -1.0000 2605401 1586629634.30 151.4765 59.9983 32.0000 1.9733 1.9745 418.2015 418.5006 0.0449 -1.0000 -1.0000 2605463 1586629634.40 151.4765 59.9983 32.0000 1.9733 1.9745 418.1424 418.4427 0.0451 -1.0000 -1.0000 2605525 1586629634.50 151.5273 59.9983 32.0000 1.9743 1.9755 418.1206 418.4213 0.0451 -1.0000 -1.0000 2605588 1586629634.60 151.5516 59.9983 32.0000 1.9748 1.9759 418.1462 418.4474 0.0452 -1.0000 -1.0000 2605650 1586629634.70 151.5516 59.9983 32.0000 1.9739 1.9751 418.2152 418.5153 0.0451 -1.0000 -1.0000 2605901 1586629634.80 151.5516 59.9983 32.0000 1.9737 1.9748 418.3203 418.6206 0.0450 -1.0000 -1.0000 2605963 1586629634.90 151.5516 59.9983 32.0000 1.9739 1.9750 418.2418 418.5423 0.0451 -1.0000 -1.0000 2606026 1586629635.00 151.5516 59.9983 32.0000 1.9739 1.9750 418.2365 418.5377 0.0452 -1.0000 -1.0000 2606088 1586629635.10 151.4518 59.9980 32.0000 1.9742 1.9754 418.1787 418.4797 0.0451 -1.0000 -1.0000 2606150 1586629635.20 151.4518 59.9980 32.0000 1.9742 1.9754 418.1909 418.4913 0.0450 -1.0000 -1.0000 2606385 1586629635.30 151.4518 59.9980 32.0000 1.9721 1.9732 418.2890 418.5886 0.0450 -1.0000 -1.0000 2606463 1586629635.40 151.4518 59.9980 32.0000 1.9729 1.9740 418.3775 418.6778 0.0450 -1.0000 -1.0000 2606525 1586629635.50 151.4518 59.9980 32.0000 1.9733 1.9744 418.0755 418.3746 0.0449 -1.0000 -1.0000 2606588 1586629635.60 151.5010 59.9980 32.0000 1.9736 1.9748 418.2014 418.5015 0.0450 -1.0000 -1.0000 2606650 1586629635.70 151.5010 59.9980 32.0000 1.9734 1.9746 418.2862 418.5862 0.0450 -1.0000 -1.0000 2606885 1586629635.80 151.5010 59.9980 32.0000 1.9741 1.9752 418.2182 418.5178 0.0451 -1.0000 -1.0000 2606947 1586629635.90 151.5010 59.9980 32.0000 1.9742 1.9753 418.0698 418.3706 0.0451 -1.0000 -1.0000 2607025 1586629636.00 151.5010 59.9980 32.0000 1.9737 1.9749 418.0795 418.3801 0.0452 -1.0000 -1.0000 2607088 1586629636.10 151.4920 59.9980 32.0000 1.9734 1.9745 418.3677 418.6689 0.0452 -1.0000 -1.0000 2607150 1586629636.20 151.4727 59.9980 32.0000 1.9733 1.9745 418.3182 418.6193 0.0452 -1.0000 -1.0000 2607634 1586629636.30 151.4727 59.9980 32.0000 1.9740 1.9751 418.0564 418.3569 0.0451 -1.0000 -1.0000 2607697 1586629636.40 151.4727 59.9980 32.0000 1.9736 1.9748 418.1462 418.4481 0.0454 -1.0000 -1.0000 2607775 1586629636.50 151.4727 59.9980 32.0000 1.9738 1.9750 418.2666 418.5705 0.0456 -1.0000 -1.0000 2607822 1586629636.60 151.4727 59.9980 32.0000 1.9738 1.9750 418.2746 418.5806 0.0460 -1.0000 -1.0000 2607884 1586629636.70 151.4598 59.9980 32.0000 1.9740 1.9752 418.0907 418.3968 0.0459 -1.0000 -1.0000 2607963 1586629636.80 151.4598 59.9980 32.0000 1.9744 1.9756 418.1048 418.4093 0.0455 -1.0000 -1.0000 2608384 1586629636.90 151.4598 59.9980 32.0000 1.9736 1.9747 418.2917 418.5933 0.0452 -1.0000 -1.0000 2608447 1586629637.00 151.4598 59.9980 32.0000 1.9738 1.9750 418.2513 418.5539 0.0453 -1.0000 -1.0000 2608525 1586629637.10 151.4598 59.9980 32.0000 1.9743 1.9755 418.1960 418.4967 0.0451 -1.0000 -1.0000 2608587 1586629637.20 151.5345 59.9980 32.0000 1.9746 1.9758 418.1218 418.4225 0.0451 -1.0000 -1.0000 2608650 1586629637.30 151.5469 59.9980 32.0000 1.9733 1.9745 418.3267 418.6269 0.0450 -1.0000 -1.0000 2608728 1586629637.40 151.5469 59.9980 32.0000 1.9732 1.9744 418.3059 418.6066 0.0452 -1.0000 -1.0000 2608790 1586629637.50 151.5469 59.9980 32.0000 1.9745 1.9757 418.1710 418.4706 0.0450 -1.0000 -1.0000 2608853 1586629637.60 151.5469 59.9980 32.0000 1.9739 1.9751 418.0335 418.3340 0.0451 -1.0000 -1.0000 2608931 1586629637.70 151.5328 59.9980 32.0000 1.9742 1.9754 418.2979 418.5989 0.0452 -1.0000 -1.0000 2608993 1586629637.80 151.4250 59.9980 32.0000 1.9742 1.9754 418.2270 418.5278 0.0451 -1.0000 -1.0000 2609134 1586629637.90 151.4250 59.9980 32.0000 1.9738 1.9750 418.1010 418.4003 0.0450 -1.0000 -1.0000 2609196 1586629638.00 151.4250 59.9980 32.0000 1.9736 1.9747 418.1922 418.4927 0.0451 -1.0000 -1.0000 2609259 1586629638.10 151.4250 59.9980 32.0000 1.9730 1.9741 418.3206 418.6210 0.0450 -1.0000 -1.0000 2609322 1586629638.20 151.4250 59.9980 32.0000 1.9738 1.9750 418.1839 418.4844 0.0451 -1.0000 -1.0000 2609400 1586629638.30 151.5436 59.9980 32.0000 1.9737 1.9749 418.0564 418.3561 0.0449 -1.0000 -1.0000 2609634 1586629638.40 151.5436 59.9980 32.0000 1.9728 1.9740 418.0707 418.3712 0.0451 -1.0000 -1.0000 2609696 1586629638.50 151.5436 59.9980 32.0000 1.9731 1.9742 418.2588 418.5594 0.0451 -1.0000 -1.0000 2609759 1586629638.60 151.5436 59.9980 32.0000 1.9735 1.9747 418.3273 418.6279 0.0451 -1.0000 -1.0000 2609821 1586629638.70 151.5436 59.9980 32.0000 1.9738 1.9750 418.2138 418.5149 0.0451 -1.0000 -1.0000 2609900 1586629638.80 151.5277 59.9980 32.0000 1.9743 1.9755 418.0856 418.3856 0.0450 -1.0000 -1.0000 2610118 1586629638.90 151.4185 59.9980 32.0000 1.9725 1.9737 418.2575 418.5579 0.0451 -1.0000 -1.0000 2610181 1586629639.00 151.4185 59.9980 32.0000 1.9727 1.9739 418.4104 418.7122 0.0452 -1.0000 -1.0000 2610259 1586629639.10 151.4185 59.9980 32.0000 1.9736 1.9748 418.2171 418.5179 0.0452 -1.0000 -1.0000 2610322 1586629639.20 151.4185 59.9980 32.0000 1.9741 1.9753 418.1232 418.4250 0.0453 -1.0000 -1.0000 2610446 1586629639.30 151.4185 59.9980 32.0000 1.9735 1.9747 418.3236 418.6253 0.0452 -1.0000 -1.0000 2610634 1586629639.40 151.5189 59.9980 32.0000 1.9723 1.9734 418.2762 418.5767 0.0451 -1.0000 -1.0000 2610696 1586629639.50 151.5189 59.9980 32.0000 1.9734 1.9745 418.3852 418.6858 0.0451 -1.0000 -1.0000 2610759 1586629639.60 151.5189 59.9980 32.0000 1.9742 1.9754 418.1126 418.4141 0.0452 -1.0000 -1.0000 2610837 1586629639.70 151.5189 59.9980 32.0000 1.9737 1.9749 418.1249 418.4249 0.0450 -1.0000 -1.0000 2610899 1586629639.80 151.5189 59.9980 32.0000 1.9739 1.9750 418.2285 418.5284 0.0450 -1.0000 -1.0000 2611118 1586629639.90 151.5345 59.9978 32.0000 1.9730 1.9742 418.3038 418.6041 0.0450 -1.0000 -1.0000 2611196 1586629640.00 151.5471 59.9977 32.0000 1.9740 1.9752 417.9907 418.2903 0.0450 -1.0000 -1.0000 2611259 1586629640.10 151.5471 59.9977 32.0000 1.9740 1.9752 418.1427 418.4421 0.0449 -1.0000 -1.0000 2611321 1586629640.20 151.5471 59.9977 32.0000 1.9735 1.9746 418.3296 418.6301 0.0451 -1.0000 -1.0000 2611399 1586629640.30 151.5471 59.9977 32.0000 1.9735 1.9747 418.2070 418.5069 0.0450 -1.0000 -1.0000 2611633 1586629640.40 151.5471 59.9977 32.0000 1.9745 1.9756 418.0345 418.3340 0.0449 -1.0000 -1.0000 2611712 1586629640.50 151.5471 59.9977 32.0000 1.9739 1.9751 418.0186 418.3177 0.0449 -1.0000 -1.0000 2611774 1586629640.60 151.5876 59.9977 32.0000 1.9733 1.9744 418.2475 418.5468 0.0449 -1.0000 -1.0000 2611836 1586629640.70 151.5938 59.9977 32.0000 1.9739 1.9751 418.2508 418.5501 0.0449 -1.0000 -1.0000 2611899 1586629640.80 151.5938 59.9977 32.0000 1.9748 1.9760 418.0634 418.3632 0.0450 -1.0000 -1.0000 2612133 1586629640.90 151.5938 59.9977 32.0000 1.9745 1.9756 418.1341 418.4335 0.0450 -1.0000 -1.0000 2612196 1586629641.00 151.5938 59.9977 32.0000 1.9746 1.9757 418.0727 418.3728 0.0450 -1.0000 -1.0000 2612259 1586629641.10 151.5938 59.9977 32.0000 1.9739 1.9750 418.3507 418.6502 0.0450 -1.0000 -1.0000 2612321 1586629641.20 151.5804 59.9977 32.0000 1.9738 1.9750 418.2067 418.5066 0.0450 -1.0000 -1.0000 2612384 1586629641.30 151.5804 59.9977 32.0000 1.9746 1.9758 418.1642 418.4646 0.0451 -1.0000 -1.0000 2612462 1586629641.40 151.5804 59.9977 32.0000 1.9737 1.9748 418.0853 418.3858 0.0451 -1.0000 -1.0000 2613524 1586629641.50 151.5804 59.9977 32.0000 1.9727 1.9739 418.2644 418.5637 0.0448 -1.0000 -1.0000 2613586 1586629641.60 151.5804 59.9977 32.0000 1.9736 1.9748 418.2457 418.5448 0.0449 -1.0000 -1.0000 2613664 1586629641.70 151.5611 59.9977 32.0000 1.9742 1.9754 418.2856 418.5851 0.0450 -1.0000 -1.0000 2613727 1586629641.80 151.4408 59.9977 32.0000 1.9747 1.9759 418.1257 418.4249 0.0449 -1.0000 -1.0000 2613789 1586629641.90 151.4408 59.9977 32.0000 1.9744 1.9755 418.1730 418.4730 0.0450 -1.0000 -1.0000 2613852 1586629642.00 151.4408 59.9977 32.0000 1.9738 1.9750 418.3756 418.6751 0.0449 -1.0000 -1.0000 2613914 1586629642.10 151.4408 59.9977 32.0000 1.9740 1.9752 418.3252 418.6249 0.0450 -1.0000 -1.0000 2613977 1586629642.20 151.4408 59.9977 32.0000 1.9743 1.9755 418.0913 418.3901 0.0449 -1.0000 -1.0000 2614055 1586629642.30 151.6185 59.9977 32.0000 1.9749 1.9760 418.1933 418.4941 0.0451 -1.0000 -1.0000 2614117 1586629642.40 151.6185 59.9977 32.0000 1.9734 1.9746 418.3022 418.6023 0.0450 -1.0000 -1.0000 2614414 1586629642.50 151.6185 59.9977 32.0000 1.9737 1.9749 418.3116 418.6109 0.0449 -1.0000 -1.0000 2614477 1586629642.60 151.6185 59.9977 32.0000 1.9743 1.9755 418.1735 418.4726 0.0450 -1.0000 -1.0000 2614539 1586629642.70 151.6185 59.9977 32.0000 1.9743 1.9755 417.9560 418.2555 0.0449 -1.0000 -1.0000 2614617 1586629642.80 151.5244 59.9977 32.0000 1.9733 1.9745 418.1672 418.4666 0.0449 -1.0000 -1.0000 2614680 1586629642.90 151.4538 59.9977 32.0000 1.9724 1.9736 418.2683 418.5679 0.0450 -1.0000 -1.0000 2614742 1586629643.00 151.4538 59.9977 32.0000 1.9734 1.9746 418.2854 418.5853 0.0449 -1.0000 -1.0000 2614805 1586629643.10 151.4538 59.9977 32.0000 1.9738 1.9749 418.2290 418.5286 0.0449 -1.0000 -1.0000 2614867 1586629643.20 151.4538 59.9977 32.0000 1.9740 1.9752 418.0940 418.3934 0.0450 -1.0000 -1.0000 2614930 1586629643.30 151.4538 59.9977 32.0000 1.9739 1.9750 418.2390 418.5385 0.0449 -1.0000 -1.0000 2615008 1586629643.40 151.4554 59.9977 32.0000 1.9738 1.9750 418.2153 418.5144 0.0450 -1.0000 -1.0000 2615070 1586629643.50 151.4554 59.9977 32.0000 1.9740 1.9752 418.1319 418.4323 0.0451 -1.0000 -1.0000 2615148 1586629643.60 151.4554 59.9977 32.0000 1.9741 1.9752 418.1083 418.4080 0.0450 -1.0000 -1.0000 2615211 1586629643.70 151.4554 59.9977 32.0000 1.9734 1.9745 418.1894 418.4905 0.0451 -1.0000 -1.0000 2615273 1586629643.80 151.4554 59.9977 32.0000 1.9733 1.9744 418.3118 418.6119 0.0450 -1.0000 -1.0000 2615336 1586629643.90 151.4619 59.9977 32.0000 1.9735 1.9747 418.2173 418.5166 0.0449 -1.0000 -1.0000 2615414 1586629644.00 151.4619 59.9977 32.0000 1.9754 1.9766 418.2110 418.5103 0.0449 -1.0000 -1.0000 2615476 1586629644.10 151.4619 59.9977 32.0000 1.9747 1.9759 418.0942 418.3941 0.0451 -1.0000 -1.0000 2615539 1586629644.20 151.4619 59.9977 32.0000 1.9734 1.9746 418.2503 418.5521 0.0453 -1.0000 -1.0000 2615601 1586629644.30 151.4619 59.9977 32.0000 1.9728 1.9740 418.2988 418.6020 0.0455 -1.0000 -1.0000 2615664 1586629644.40 151.4619 59.9977 32.0000 1.9737 1.9749 418.1986 418.5013 0.0454 -1.0000 -1.0000 2615742 1586629644.50 151.4619 59.9977 32.0000 1.9736 1.9747 418.0736 418.3765 0.0454 -1.0000 -1.0000 2615804 1586629644.60 151.4619 59.9977 32.0000 1.9737 1.9749 418.1030 418.4045 0.0452 -1.0000 -1.0000 2615867 1586629644.70 151.4578 59.9981 32.0000 1.9734 1.9746 418.2625 418.5627 0.0450 -1.0000 -1.0000 2615945 1586629644.80 151.4578 59.9981 32.0000 1.9734 1.9746 418.3079 418.6073 0.0449 -1.0000 -1.0000 2616008 1586629644.90 151.4578 59.9981 32.0000 1.9744 1.9756 418.1774 418.4769 0.0450 -1.0000 -1.0000 2616070 1586629645.00 151.4578 59.9981 32.0000 1.9738 1.9750 418.0690 418.3689 0.0450 -1.0000 -1.0000 2616398 1586629645.10 151.4578 59.9981 32.0000 1.9739 1.9751 418.2015 418.5015 0.0451 -1.0000 -1.0000 2616461 1586629645.20 151.4621 59.9981 32.0000 1.9736 1.9748 418.2900 418.5900 0.0449 -1.0000 -1.0000 2616523 1586629645.30 151.4621 59.9981 32.0000 1.9736 1.9748 418.2482 418.5482 0.0450 -1.0000 -1.0000 2616601 1586629645.40 151.4621 59.9981 32.0000 1.9745 1.9757 418.0162 418.3173 0.0453 -1.0000 -1.0000 2616664 1586629645.50 151.4621 59.9981 32.0000 1.9744 1.9756 418.1684 418.4692 0.0450 -1.0000 -1.0000 2617148 1586629645.60 151.4621 59.9981 32.0000 1.9731 1.9743 418.3039 418.6039 0.0450 -1.0000 -1.0000 2617226 1586629645.70 151.4621 59.9981 32.0000 1.9743 1.9754 418.1845 418.4845 0.0450 -1.0000 -1.0000 2617288 1586629645.80 151.4225 59.9981 32.0000 1.9741 1.9753 418.0984 418.3990 0.0451 -1.0000 -1.0000 2617351 1586629645.90 151.4225 59.9981 32.0000 1.9729 1.9741 418.2414 418.5412 0.0449 -1.0000 -1.0000 2617413 1586629646.00 151.4225 59.9981 32.0000 1.9727 1.9739 418.2554 418.5551 0.0450 -1.0000 -1.0000 2617476 1586629646.10 151.4225 59.9981 32.0000 1.9734 1.9745 418.2407 418.5411 0.0450 -1.0000 -1.0000 2617538 1586629646.20 151.4225 59.9981 32.0000 1.9739 1.9751 418.0819 418.3821 0.0451 -1.0000 -1.0000 2617616 1586629646.30 151.4216 59.9981 32.0000 1.9737 1.9749 418.0820 418.3828 0.0451 -1.0000 -1.0000 2617679 1586629646.40 151.4170 59.9981 32.0000 1.9738 1.9750 418.1719 418.4721 0.0450 -1.0000 -1.0000 2617757 1586629646.50 151.4170 59.9981 32.0000 1.9730 1.9742 418.2993 418.5985 0.0450 -1.0000 -1.0000 2618132 1586629646.60 151.4170 59.9981 32.0000 1.9741 1.9753 418.2200 418.5206 0.0450 -1.0000 -1.0000 2618195 1586629646.70 151.4170 59.9981 32.0000 1.9747 1.9759 418.1041 418.4048 0.0452 -1.0000 -1.0000 2618273 1586629646.80 151.4170 59.9981 32.0000 1.9745 1.9757 418.1563 418.4596 0.0457 -1.0000 -1.0000 2618335 1586629646.90 151.6093 59.9981 32.0000 1.9728 1.9740 418.2977 418.6046 0.0459 -1.0000 -1.0000 2618398 1586629647.00 151.6093 59.9981 32.0000 1.9730 1.9742 418.2489 418.5545 0.0459 -1.0000 -1.0000 2618476 1586629647.10 151.6093 59.9981 32.0000 1.9743 1.9755 418.0436 418.3486 0.0456 -1.0000 -1.0000 2618538 1586629647.20 151.6093 59.9981 32.0000 1.9734 1.9745 418.0787 418.3805 0.0453 -1.0000 -1.0000 2618601 1586629647.30 151.6093 59.9981 32.0000 1.9739 1.9751 418.0865 418.3886 0.0453 -1.0000 -1.0000 2618679 1586629647.40 151.5288 59.9981 32.0000 1.9732 1.9744 418.2846 418.5845 0.0450 -1.0000 -1.0000 2618741 1586629647.50 151.4147 59.9981 32.0000 1.9732 1.9744 418.1506 418.4510 0.0450 -1.0000 -1.0000 2618804 1586629647.60 151.4147 59.9981 32.0000 1.9744 1.9756 418.0442 418.3442 0.0450 -1.0000 -1.0000 2619147 1586629647.70 151.4147 59.9981 32.0000 1.9735 1.9746 418.0888 418.3893 0.0451 -1.0000 -1.0000 2619210 1586629647.80 151.4147 59.9981 32.0000 1.9734 1.9746 418.1850 418.4860 0.0452 -1.0000 -1.0000 2619272 1586629647.90 151.4147 59.9981 32.0000 1.9737 1.9749 418.0597 418.3610 0.0453 -1.0000 -1.0000 2619350 1586629648.00 151.4147 59.9981 32.0000 1.9738 1.9749 418.0539 418.3546 0.0451 -1.0000 -1.0000 2619413 1586629648.10 151.4147 59.9981 32.0000 1.9738 1.9750 418.2596 418.5600 0.0451 -1.0000 -1.0000 2619632 1586629648.20 151.4359 59.9981 32.0000 1.9736 1.9747 418.3415 418.6420 0.0451 -1.0000 -1.0000 2619710 1586629648.30 151.4359 59.9981 32.0000 1.9737 1.9749 418.1857 418.4861 0.0450 -1.0000 -1.0000 2619772 1586629648.40 151.4359 59.9981 32.0000 1.9733 1.9745 418.0718 418.3707 0.0449 -1.0000 -1.0000 2619850 1586629648.50 151.4359 59.9981 32.0000 1.9737 1.9748 418.1224 418.4213 0.0449 -1.0000 -1.0000 2619944 1586629648.60 151.4359 59.9981 32.0000 1.9733 1.9744 418.2961 418.5964 0.0450 -1.0000 -1.0000 2620319 1586629648.70 151.4359 59.9981 32.0000 1.9733 1.9745 418.3178 418.6174 0.0449 -1.0000 -1.0000 2620382 1586629648.80 151.5174 59.9981 32.0000 1.9740 1.9752 418.1423 418.4423 0.0450 -1.0000 -1.0000 2620444 1586629648.90 151.6047 59.9981 32.0000 1.9743 1.9754 418.1641 418.4640 0.0450 -1.0000 -1.0000 2620507 1586629649.00 151.6047 59.9981 32.0000 1.9736 1.9747 418.2562 418.5563 0.0450 -1.0000 -1.0000 2620584 1586629649.10 151.6047 59.9981 32.0000 1.9741 1.9753 418.3265 418.6272 0.0451 -1.0000 -1.0000 2620866 1586629649.20 151.6047 59.9981 32.0000 1.9747 1.9758 418.0179 418.3184 0.0451 -1.0000 -1.0000 2620928 1586629649.30 151.6047 59.9981 32.0000 1.9746 1.9757 418.0026 418.3030 0.0450 -1.0000 -1.0000 2620991 1586629649.40 151.5651 59.9981 32.0000 1.9733 1.9745 418.2656 418.5662 0.0451 -1.0000 -1.0000 2621053 1586629649.50 151.5410 59.9981 32.0000 1.9731 1.9742 418.2711 418.5717 0.0451 -1.0000 -1.0000 2621116 1586629649.60 151.5410 59.9981 32.0000 1.9738 1.9749 418.1588 418.4601 0.0452 -1.0000 -1.0000 2621194 1586629649.70 151.5410 59.9981 32.0000 1.9740 1.9752 418.0695 418.3699 0.0451 -1.0000 -1.0000 2621256 1586629649.80 151.5410 59.9981 32.0000 1.9751 1.9763 418.0893 418.3902 0.0452 -1.0000 -1.0000 2621319 1586629649.90 151.5410 59.9981 32.0000 1.9742 1.9754 418.2844 418.5852 0.0451 -1.0000 -1.0000 2621397 1586629650.00 151.5008 59.9979 32.0000 1.9744 1.9755 418.1033 418.4034 0.0450 -1.0000 -1.0000 2621459 1586629650.10 151.5008 59.9979 32.0000 1.9744 1.9756 418.0292 418.3293 0.0450 -1.0000 -1.0000 2621631 1586629650.20 151.5008 59.9979 32.0000 1.9740 1.9751 418.1810 418.4806 0.0449 -1.0000 -1.0000 2621709 1586629650.30 151.5008 59.9979 32.0000 1.9738 1.9749 418.2970 418.5983 0.0452 -1.0000 -1.0000 2621772 1586629650.40 151.5008 59.9979 32.0000 1.9738 1.9750 418.2006 418.5010 0.0451 -1.0000 -1.0000 2621850 1586629650.50 151.5008 59.9979 32.0000 1.9741 1.9753 418.1006 418.4011 0.0451 -1.0000 -1.0000 2621913 1586629650.60 151.5008 59.9979 32.0000 1.9742 1.9754 418.0642 418.3645 0.0450 -1.0000 -1.0000 2621975 1586629650.70 151.4844 59.9979 32.0000 1.9732 1.9744 418.1360 418.4361 0.0451 -1.0000 -1.0000 2622162 1586629650.80 151.4689 59.9979 32.0000 1.9728 1.9739 418.2271 418.5269 0.0449 -1.0000 -1.0000 2622225 1586629650.90 151.4689 59.9979 32.0000 1.9732 1.9743 418.2557 418.5550 0.0449 -1.0000 -1.0000 2622272 1586629651.00 151.4689 59.9979 32.0000 1.9740 1.9751 418.2102 418.5098 0.0449 -1.0000 -1.0000 2622350 1586629651.10 151.4689 59.9979 32.0000 1.9738 1.9750 418.2074 418.5085 0.0452 -1.0000 -1.0000 2622412 1586629651.20 151.4689 59.9979 32.0000 1.9732 1.9744 418.2553 418.5559 0.0451 -1.0000 -1.0000 2622646 1586629651.30 151.4689 59.9979 32.0000 1.9741 1.9753 418.2388 418.5390 0.0450 -1.0000 -1.0000 2622709 1586629651.40 151.4702 59.9979 32.0000 1.9741 1.9753 418.1330 418.4331 0.0450 -1.0000 -1.0000 2622772 1586629651.50 151.4854 59.9979 32.0000 1.9733 1.9744 418.0296 418.3298 0.0451 -1.0000 -1.0000 2622834 1586629651.60 151.4854 59.9979 32.0000 1.9735 1.9746 418.0947 418.3954 0.0452 -1.0000 -1.0000 2622912 1586629651.70 151.4854 59.9979 32.0000 1.9735 1.9747 418.3075 418.6100 0.0455 -1.0000 -1.0000 2623396 1586629651.80 151.4854 59.9979 32.0000 1.9737 1.9748 418.1680 418.4742 0.0459 -1.0000 -1.0000 2623459 1586629651.90 151.4854 59.9979 32.0000 1.9740 1.9751 418.0031 418.3072 0.0456 -1.0000 -1.0000 2623521 1586629652.00 151.5412 59.9979 32.0000 1.9739 1.9751 418.1999 418.5020 0.0453 -1.0000 -1.0000 2623584 1586629652.10 151.5502 59.9979 32.0000 1.9726 1.9737 418.2139 418.5148 0.0452 -1.0000 -1.0000 2623646 1586629652.20 151.5502 59.9979 32.0000 1.9736 1.9748 418.0481 418.3489 0.0451 -1.0000 -1.0000 2623896 1586629652.30 151.5502 59.9979 32.0000 1.9739 1.9751 418.0440 418.3452 0.0452 -1.0000 -1.0000 2623959 1586629652.40 151.5502 59.9979 32.0000 1.9730 1.9742 418.0303 418.3337 0.0457 -1.0000 -1.0000 2624037 1586629652.50 151.5502 59.9979 32.0000 1.9732 1.9744 418.2675 418.5736 0.0460 -1.0000 -1.0000 2624100 1586629652.60 151.5424 59.9979 32.0000 1.9734 1.9746 418.1987 418.5062 0.0462 -1.0000 -1.0000 2624162 1586629652.70 151.4758 59.9979 32.0000 1.9746 1.9757 418.0166 418.3229 0.0460 -1.0000 -1.0000 2624240 1586629652.80 151.4758 59.9979 32.0000 1.9738 1.9750 418.0814 418.3874 0.0459 -1.0000 -1.0000 2624303 1586629652.90 151.4758 59.9979 32.0000 1.9730 1.9741 418.1451 418.4510 0.0459 -1.0000 -1.0000 2624365 1586629653.00 151.4758 59.9979 32.0000 1.9740 1.9752 418.1658 418.4726 0.0460 -1.0000 -1.0000 2624443 1586629653.10 151.4758 59.9979 32.0000 1.9744 1.9756 418.0358 418.3419 0.0459 -1.0000 -1.0000 2624506 1586629653.20 151.5419 59.9979 32.0000 1.9741 1.9753 418.0812 418.3869 0.0459 -1.0000 -1.0000 2624693 1586629653.30 151.5445 59.9979 32.0000 1.9737 1.9748 418.1049 418.4103 0.0459 -1.0000 -1.0000 2624756 1586629653.40 151.5445 59.9979 32.0000 1.9743 1.9755 418.1789 418.4847 0.0458 -1.0000 -1.0000 2624833 1586629653.50 151.5445 59.9979 32.0000 1.9742 1.9754 418.0245 418.3307 0.0459 -1.0000 -1.0000 2624896 1586629653.60 151.5445 59.9979 32.0000 1.9740 1.9752 418.0561 418.3611 0.0458 -1.0000 -1.0000 2624974 1586629653.70 151.5445 59.9979 32.0000 1.9726 1.9738 418.2167 418.5224 0.0459 -1.0000 -1.0000 2625146 1586629653.80 151.5457 59.9979 32.0000 1.9734 1.9746 418.1936 418.4994 0.0459 -1.0000 -1.0000 2625208 1586629653.90 151.5457 59.9979 32.0000 1.9748 1.9759 418.1601 418.4665 0.0460 -1.0000 -1.0000 2625286 1586629654.00 151.5457 59.9979 32.0000 1.9745 1.9757 417.9946 418.3019 0.0462 -1.0000 -1.0000 2625365 1586629654.10 151.5457 59.9979 32.0000 1.9744 1.9756 418.2149 418.5214 0.0460 -1.0000 -1.0000 2625427 1586629654.20 151.5457 59.9979 32.0000 1.9736 1.9747 418.2711 418.5779 0.0460 -1.0000 -1.0000 2625505 1586629654.30 151.5457 59.9979 32.0000 1.9737 1.9748 418.1392 418.4454 0.0460 -1.0000 -1.0000 2625630 1586629654.40 151.5457 59.9979 32.0000 1.9741 1.9753 418.0019 418.3075 0.0459 -1.0000 -1.0000 2625693 1586629654.50 151.5790 59.9979 32.0000 1.9729 1.9741 418.1906 418.4962 0.0458 -1.0000 -1.0000 2625755 1586629654.60 151.5790 59.9979 32.0000 1.9731 1.9743 418.3085 418.6144 0.0459 -1.0000 -1.0000 2625818 1586629654.70 151.5790 59.9979 32.0000 1.9735 1.9746 418.2503 418.5566 0.0459 -1.0000 -1.0000 2625896 1586629654.80 151.5790 59.9979 32.0000 1.9738 1.9750 418.0511 418.3567 0.0459 -1.0000 -1.0000 2626427 1586629654.90 151.5790 59.9979 32.0000 1.9740 1.9752 418.0421 418.3480 0.0459 -1.0000 -1.0000 2626490 1586629655.00 151.5790 59.9979 32.0000 1.9728 1.9740 418.2770 418.5826 0.0458 -1.0000 -1.0000 2626567 1586629655.10 151.4658 59.9979 32.0000 1.9734 1.9746 418.2899 418.5953 0.0458 -1.0000 -1.0000 2626630 1586629655.20 151.4658 59.9979 32.0000 1.9741 1.9753 418.1392 418.4444 0.0458 -1.0000 -1.0000 2626693 1586629655.30 151.4658 59.9979 32.0000 1.9743 1.9755 418.0525 418.3575 0.0457 -1.0000 -1.0000 2626880 1586629655.40 151.4658 59.9979 32.0000 1.9742 1.9754 418.1638 418.4691 0.0459 -1.0000 -1.0000 2626942 1586629655.50 151.4658 59.9979 32.0000 1.9732 1.9744 418.2214 418.5281 0.0460 -1.0000 -1.0000 2627005 1586629655.60 151.4658 59.9979 32.0000 1.9737 1.9749 418.0482 418.3534 0.0458 -1.0000 -1.0000 2627083 1586629655.70 151.4248 59.9979 32.0000 1.9739 1.9750 418.0642 418.3695 0.0458 -1.0000 -1.0000 2627145 1586629655.80 151.4248 59.9979 32.0000 1.9732 1.9744 418.2024 418.5087 0.0459 -1.0000 -1.0000 2627661 1586629655.90 151.4248 59.9979 32.0000 1.9730 1.9741 418.2167 418.5216 0.0457 -1.0000 -1.0000 2627739 1586629656.00 151.4248 59.9979 32.0000 1.9735 1.9747 418.0738 418.3781 0.0456 -1.0000 -1.0000 2627802 1586629656.10 151.4248 59.9979 32.0000 1.9742 1.9754 418.0293 418.3353 0.0459 -1.0000 -1.0000 2627864 1586629656.20 151.4027 59.9979 32.0000 1.9736 1.9748 417.9340 418.2391 0.0458 -1.0000 -1.0000 2627942 1586629656.30 151.4027 59.9979 32.0000 1.9731 1.9743 418.1489 418.4537 0.0457 -1.0000 -1.0000 2628114 1586629656.40 151.4027 59.9979 32.0000 1.9735 1.9747 418.2002 418.5041 0.0457 -1.0000 -1.0000 2628192 1586629656.50 151.4027 59.9979 32.0000 1.9742 1.9754 418.1754 418.4799 0.0456 -1.0000 -1.0000 2628255 1586629656.60 151.4027 59.9979 32.0000 1.9742 1.9753 418.0390 418.3438 0.0458 -1.0000 -1.0000 2628317 1586629656.70 151.4027 59.9979 32.0000 1.9737 1.9749 418.1853 418.4896 0.0456 -1.0000 -1.0000 2628395 1586629656.80 151.5684 59.9979 32.0000 1.9741 1.9753 418.1399 418.4437 0.0456 -1.0000 -1.0000 2628458 1586629656.90 151.5684 59.9979 32.0000 1.9744 1.9756 418.0473 418.3520 0.0458 -1.0000 -1.0000 2628520 1586629657.00 151.5684 59.9979 32.0000 1.9737 1.9749 418.0369 418.3414 0.0457 -1.0000 -1.0000 2628583 1586629657.10 151.5684 59.9979 32.0000 1.9735 1.9747 418.2218 418.5267 0.0457 -1.0000 -1.0000 2628645 1586629657.20 151.5684 59.9979 32.0000 1.9728 1.9740 418.2297 418.5358 0.0460 -1.0000 -1.0000 2628708 1586629657.30 151.5495 59.9979 32.0000 1.9728 1.9740 418.0678 418.3747 0.0460 -1.0000 -1.0000 2628786 1586629657.40 151.4544 59.9979 32.0000 1.9746 1.9758 418.0135 418.3187 0.0457 -1.0000 -1.0000 2628848 1586629657.50 151.4544 59.9979 32.0000 1.9738 1.9750 418.1163 418.4214 0.0458 -1.0000 -1.0000 2628911 1586629657.60 151.4544 59.9979 32.0000 1.9736 1.9747 418.1632 418.4681 0.0458 -1.0000 -1.0000 2628989 1586629657.70 151.4544 59.9979 32.0000 1.9735 1.9747 418.3425 418.6477 0.0458 -1.0000 -1.0000 2629051 1586629657.80 151.4544 59.9979 32.0000 1.9738 1.9750 418.0687 418.3739 0.0458 -1.0000 -1.0000 2629114 1586629657.90 151.4544 59.9979 32.0000 1.9749 1.9761 417.9591 418.2640 0.0458 -1.0000 -1.0000 2629176 1586629658.00 151.5348 59.9979 32.0000 1.9740 1.9752 418.1207 418.4257 0.0458 -1.0000 -1.0000 2629239 1586629658.10 151.5808 59.9979 32.0000 1.9732 1.9744 418.3301 418.6354 0.0458 -1.0000 -1.0000 2629301 1586629658.20 151.5808 59.9979 32.0000 1.9739 1.9751 418.1833 418.4877 0.0457 -1.0000 -1.0000 2629379 1586629658.30 151.5808 59.9979 32.0000 1.9745 1.9756 418.0219 418.3268 0.0458 -1.0000 -1.0000 2629442 1586629658.40 151.5808 59.9979 32.0000 1.9738 1.9750 418.0619 418.3659 0.0457 -1.0000 -1.0000 2630504 1586629658.50 151.5808 59.9979 32.0000 1.9725 1.9736 418.2014 418.5062 0.0457 -1.0000 -1.0000 2630566 1586629658.60 151.5701 59.9979 32.0000 1.9729 1.9741 418.3186 418.6229 0.0456 -1.0000 -1.0000 2630629 1586629658.70 151.5701 59.9979 32.0000 1.9743 1.9755 418.0966 418.4003 0.0457 -1.0000 -1.0000 2630723 1586629658.80 151.5701 59.9979 32.0000 1.9747 1.9759 418.0415 418.3465 0.0457 -1.0000 -1.0000 2630785 1586629658.90 151.5701 59.9979 32.0000 1.9740 1.9752 418.1631 418.4674 0.0457 -1.0000 -1.0000 2630848 1586629659.00 151.5701 59.9979 32.0000 1.9739 1.9750 418.1635 418.4677 0.0457 -1.0000 -1.0000 2630926 1586629659.10 151.5701 59.9979 32.0000 1.9734 1.9746 418.1638 418.4689 0.0457 -1.0000 -1.0000 2630988 1586629659.20 151.4527 59.9979 32.0000 1.9736 1.9748 418.0810 418.3855 0.0457 -1.0000 -1.0000 2631051 1586629659.30 151.4494 59.9979 32.0000 1.9730 1.9742 418.1679 418.4723 0.0457 -1.0000 -1.0000 2631113 1586629659.40 151.4494 59.9979 32.0000 1.9731 1.9743 418.2707 418.5755 0.0458 -1.0000 -1.0000 2631176 1586629659.50 151.4494 59.9979 32.0000 1.9734 1.9746 418.2562 418.5614 0.0458 -1.0000 -1.0000 2631238 1586629659.60 151.4494 59.9979 32.0000 1.9744 1.9756 418.1261 418.4315 0.0458 -1.0000 -1.0000 2631316 1586629659.70 151.4619 59.9979 32.0000 1.9743 1.9754 418.0948 418.3995 0.0458 -1.0000 -1.0000 2631379 1586629659.80 151.5788 59.9980 32.0000 1.9734 1.9746 418.1923 418.4965 0.0456 -1.0000 -1.0000 2631441 1586629659.90 151.5788 59.9980 32.0000 1.9726 1.9738 418.3457 418.6500 0.0456 -1.0000 -1.0000 2631910 1586629660.00 151.5788 59.9980 32.0000 1.9729 1.9741 418.1525 418.4567 0.0457 -1.0000 -1.0000 2631973 1586629660.10 151.5788 59.9980 32.0000 1.9738 1.9749 418.1152 418.4199 0.0457 -1.0000 -1.0000 2632050 1586629660.20 151.5788 59.9980 32.0000 1.9732 1.9743 418.1575 418.4616 0.0457 -1.0000 -1.0000 2632113 1586629660.30 151.3845 59.9980 32.0000 1.9720 1.9732 418.1917 418.4966 0.0457 -1.0000 -1.0000 2632176 1586629660.40 151.3845 59.9980 32.0000 1.9731 1.9743 418.1773 418.4809 0.0455 -1.0000 -1.0000 2632254 1586629660.50 151.3845 59.9980 32.0000 1.9731 1.9743 418.1286 418.4328 0.0457 -1.0000 -1.0000 2632316 1586629660.60 151.3845 59.9980 32.0000 1.9740 1.9752 418.0229 418.3276 0.0457 -1.0000 -1.0000 2632379 1586629660.70 151.3845 59.9980 32.0000 1.9729 1.9741 418.1610 418.4654 0.0457 -1.0000 -1.0000 2632457 1586629660.80 151.3845 59.9980 32.0000 1.9724 1.9735 418.3355 418.6401 0.0457 -1.0000 -1.0000 2632519 1586629660.90 151.5674 59.9980 32.0000 1.9740 1.9752 418.2227 418.5264 0.0455 -1.0000 -1.0000 2632644 1586629661.00 151.5674 59.9980 32.0000 1.9743 1.9755 418.0523 418.3555 0.0455 -1.0000 -1.0000 2632723 1586629661.10 151.5674 59.9980 32.0000 1.9736 1.9747 418.1135 418.4173 0.0455 -1.0000 -1.0000 2632785 1586629661.20 151.5674 59.9980 32.0000 1.9733 1.9745 418.3231 418.6270 0.0456 -1.0000 -1.0000 2632847 1586629661.30 151.5674 59.9980 32.0000 1.9740 1.9751 418.1536 418.4586 0.0458 -1.0000 -1.0000 2632910 1586629661.40 151.5674 59.9980 32.0000 1.9736 1.9748 418.0549 418.3603 0.0459 -1.0000 -1.0000 2632972 1586629661.50 151.4235 59.9980 32.0000 1.9731 1.9743 418.1846 418.4898 0.0457 -1.0000 -1.0000 2633035 1586629661.60 151.4235 59.9980 32.0000 1.9730 1.9742 418.2942 418.5998 0.0459 -1.0000 -1.0000 2633113 1586629661.70 151.4235 59.9980 32.0000 1.9737 1.9749 418.2097 418.5148 0.0458 -1.0000 -1.0000 2633175 1586629661.80 151.4235 59.9980 32.0000 1.9745 1.9757 418.0487 418.3533 0.0457 -1.0000 -1.0000 2633238 1586629661.90 151.4342 59.9980 32.0000 1.9738 1.9750 418.1920 418.4966 0.0457 -1.0000 -1.0000 2633316 1586629662.00 151.4486 59.9980 32.0000 1.9728 1.9739 418.2095 418.5148 0.0458 -1.0000 -1.0000 2633378 1586629662.10 151.4486 59.9980 32.0000 1.9723 1.9735 418.3326 418.6376 0.0458 -1.0000 -1.0000 2633456 1586629662.20 151.4486 59.9980 32.0000 1.9728 1.9740 418.2339 418.5387 0.0457 -1.0000 -1.0000 2633535 1586629662.30 151.4486 59.9980 32.0000 1.9736 1.9748 418.0126 418.3166 0.0455 -1.0000 -1.0000 2633597 1586629662.40 151.4486 59.9980 32.0000 1.9730 1.9742 418.1925 418.4954 0.0455 -1.0000 -1.0000 2633660 1586629662.50 151.4486 59.9980 32.0000 1.9732 1.9743 418.1978 418.5006 0.0454 -1.0000 -1.0000 2633722 1586629662.60 151.5038 59.9980 32.0000 1.9733 1.9744 418.3466 418.6487 0.0454 -1.0000 -1.0000 2633784 1586629662.70 151.5062 59.9980 32.0000 1.9733 1.9745 418.1776 418.4790 0.0451 -1.0000 -1.0000 2633863 1586629662.80 151.5062 59.9980 32.0000 1.9738 1.9749 418.0963 418.3966 0.0451 -1.0000 -1.0000 2633925 1586629662.90 151.5062 59.9980 32.0000 1.9729 1.9741 418.1531 418.4534 0.0450 -1.0000 -1.0000 2633988 1586629663.00 151.5062 59.9980 32.0000 1.9730 1.9742 418.2875 418.5873 0.0450 -1.0000 -1.0000 2634425 1586629663.10 151.5062 59.9980 32.0000 1.9733 1.9744 418.2907 418.5913 0.0451 -1.0000 -1.0000 2634487 1586629663.20 151.3499 59.9980 32.0000 1.9737 1.9749 418.0810 418.3813 0.0450 -1.0000 -1.0000 2634550 1586629663.30 151.3452 59.9980 32.0000 1.9737 1.9749 418.0325 418.3325 0.0450 -1.0000 -1.0000 2634628 1586629663.40 151.3452 59.9980 32.0000 1.9727 1.9738 418.3399 418.6401 0.0450 -1.0000 -1.0000 2634690 1586629663.50 151.3452 59.9980 32.0000 1.9730 1.9742 418.3234 418.6237 0.0451 -1.0000 -1.0000 2634925 1586629663.60 151.3452 59.9980 32.0000 1.9737 1.9748 418.1057 418.4054 0.0450 -1.0000 -1.0000 2635003 1586629663.70 151.3662 59.9980 32.0000 1.9737 1.9748 418.1316 418.4320 0.0450 -1.0000 -1.0000 2635065 1586629663.80 151.4303 59.9980 32.0000 1.9745 1.9756 418.2700 418.5692 0.0449 -1.0000 -1.0000 2635128 1586629663.90 151.4303 59.9980 32.0000 1.9732 1.9744 418.2948 418.5961 0.0452 -1.0000 -1.0000 2635206 1586629664.00 151.4303 59.9980 32.0000 1.9732 1.9744 418.3530 418.6543 0.0452 -1.0000 -1.0000 2635425 1586629664.10 151.4303 59.9980 32.0000 1.9740 1.9752 418.1512 418.4539 0.0455 -1.0000 -1.0000 2635487 1586629664.20 151.4303 59.9980 32.0000 1.9737 1.9749 418.1957 418.4968 0.0452 -1.0000 -1.0000 2635565 1586629664.30 151.5639 59.9980 32.0000 1.9729 1.9741 418.2799 418.5834 0.0456 -1.0000 -1.0000 2635628 1586629664.40 151.5688 59.9980 32.0000 1.9736 1.9747 418.3119 418.6144 0.0453 -1.0000 -1.0000 2635690 1586629664.50 151.5688 59.9980 32.0000 1.9737 1.9749 418.2286 418.5300 0.0452 -1.0000 -1.0000 2635753 1586629664.60 151.5688 59.9980 32.0000 1.9735 1.9747 418.2963 418.5979 0.0453 -1.0000 -1.0000 2635940 1586629664.70 151.5688 59.9980 32.0000 1.9728 1.9740 418.2998 418.6022 0.0454 -1.0000 -1.0000 2636003 1586629664.80 151.5688 59.9980 32.0000 1.9739 1.9750 418.0832 418.3845 0.0452 -1.0000 -1.0000 2636065 1586629664.90 151.4698 59.9972 32.0000 1.9744 1.9756 418.1617 418.4626 0.0452 -1.0000 -1.0000 2636128 1586629665.00 151.4698 59.9972 32.0000 1.9728 1.9739 418.2821 418.5833 0.0452 -1.0000 -1.0000 2636206 1586629665.10 151.4698 59.9972 32.0000 1.9736 1.9748 418.3078 418.6079 0.0450 -1.0000 -1.0000 2636643 1586629665.20 151.4698 59.9972 32.0000 1.9737 1.9749 418.2126 418.5126 0.0450 -1.0000 -1.0000 2636706 1586629665.30 151.4698 59.9972 32.0000 1.9742 1.9753 418.1074 418.4069 0.0450 -1.0000 -1.0000 2636784 1586629665.40 151.4674 59.9972 32.0000 1.9742 1.9753 418.1091 418.4088 0.0450 -1.0000 -1.0000 2636846 1586629665.50 151.4581 59.9972 32.0000 1.9740 1.9752 418.2501 418.5496 0.0449 -1.0000 -1.0000 2636909 1586629665.60 151.4581 59.9972 32.0000 1.9732 1.9744 418.2668 418.5660 0.0449 -1.0000 -1.0000 2637143 1586629665.70 151.4581 59.9972 32.0000 1.9737 1.9748 418.0323 418.3316 0.0449 -1.0000 -1.0000 2637206 1586629665.80 151.4581 59.9972 32.0000 1.9739 1.9751 418.1016 418.4009 0.0450 -1.0000 -1.0000 2637268 1586629665.90 151.4581 59.9972 32.0000 1.9734 1.9746 418.2476 418.5478 0.0451 -1.0000 -1.0000 2637346 1586629666.00 151.4334 59.9972 32.0000 1.9735 1.9747 418.2426 418.5414 0.0448 -1.0000 -1.0000 2637409 1586629666.10 151.4334 59.9972 32.0000 1.9741 1.9752 418.1101 418.4104 0.0450 -1.0000 -1.0000 2637659 1586629666.20 151.4334 59.9972 32.0000 1.9739 1.9750 418.1241 418.4235 0.0449 -1.0000 -1.0000 2637721 1586629666.30 151.4334 59.9972 32.0000 1.9729 1.9741 418.1752 418.4749 0.0450 -1.0000 -1.0000 2637784 1586629666.40 151.4334 59.9972 32.0000 1.9733 1.9745 418.2348 418.5352 0.0451 -1.0000 -1.0000 2637862 1586629666.50 151.4566 59.9972 32.0000 1.9743 1.9755 418.1517 418.4515 0.0450 -1.0000 -1.0000 2637924 1586629666.60 151.5332 59.9972 32.0000 1.9742 1.9754 418.1200 418.4208 0.0451 -1.0000 -1.0000 2638159 1586629666.70 151.5332 59.9972 32.0000 1.9729 1.9741 418.2010 418.5001 0.0449 -1.0000 -1.0000 2638221 1586629666.80 151.5332 59.9972 32.0000 1.9732 1.9743 418.2264 418.5262 0.0450 -1.0000 -1.0000 2638299 1586629666.90 151.5332 59.9972 32.0000 1.9742 1.9753 418.2336 418.5318 0.0447 -1.0000 -1.0000 2638346 1586629667.00 151.5332 59.9972 32.0000 1.9739 1.9751 418.0567 418.3567 0.0449 -1.0000 -1.0000 2638424 1586629667.10 151.4631 59.9972 32.0000 1.9732 1.9743 418.2714 418.5705 0.0449 -1.0000 -1.0000 2638487 1586629667.20 151.4618 59.9972 32.0000 1.9728 1.9740 418.3635 418.6619 0.0447 -1.0000 -1.0000 2638549 1586629667.30 151.4618 59.9972 32.0000 1.9730 1.9742 418.3549 418.6553 0.0450 -1.0000 -1.0000 2638627 1586629667.40 151.4618 59.9972 32.0000 1.9739 1.9750 418.2454 418.5451 0.0449 -1.0000 -1.0000 2638690 1586629667.50 151.4618 59.9972 32.0000 1.9749 1.9761 418.0717 418.3705 0.0448 -1.0000 -1.0000 2638752 1586629667.60 151.4618 59.9972 32.0000 1.9741 1.9753 418.2163 418.5138 0.0446 -1.0000 -1.0000 2638940 1586629667.70 151.4618 59.9972 32.0000 1.9732 1.9743 418.2620 418.5599 0.0447 -1.0000 -1.0000 2639002 1586629667.80 151.4823 59.9972 32.0000 1.9731 1.9743 418.3608 418.6586 0.0447 -1.0000 -1.0000 2639065 1586629667.90 151.4823 59.9972 32.0000 1.9748 1.9759 418.0985 418.3958 0.0446 -1.0000 -1.0000 2639143 1586629668.00 151.4823 59.9972 32.0000 1.9740 1.9751 418.1352 418.4327 0.0447 -1.0000 -1.0000 2639205 1586629668.10 151.4823 59.9972 32.0000 1.9740 1.9752 418.2773 418.5758 0.0447 -1.0000 -1.0000 2639439 1586629668.20 151.4823 59.9972 32.0000 1.9729 1.9740 418.3908 418.6872 0.0445 -1.0000 -1.0000 2639502 1586629668.30 151.4484 59.9972 32.0000 1.9741 1.9752 418.2889 418.5856 0.0445 -1.0000 -1.0000 2639564 1586629668.40 151.4468 59.9972 32.0000 1.9743 1.9754 418.2153 418.5114 0.0445 -1.0000 -1.0000 2639642 1586629668.50 151.4468 59.9972 32.0000 1.9746 1.9757 418.1840 418.4811 0.0446 -1.0000 -1.0000 2639705 1586629668.60 151.4468 59.9972 32.0000 1.9738 1.9750 418.3559 418.6534 0.0446 -1.0000 -1.0000 2640705 1586629668.70 151.4468 59.9972 32.0000 1.9742 1.9754 418.3660 418.6639 0.0447 -1.0000 -1.0000 2640767 1586629668.80 151.4482 59.9972 32.0000 1.9746 1.9757 418.1860 418.4827 0.0445 -1.0000 -1.0000 2640830 1586629668.90 151.5040 59.9972 32.0000 1.9747 1.9758 418.1414 418.4385 0.0446 -1.0000 -1.0000 2640892 1586629669.00 151.5040 59.9972 32.0000 1.9736 1.9748 418.4032 418.7010 0.0447 -1.0000 -1.0000 2640970 1586629669.10 151.5040 59.9972 32.0000 1.9734 1.9745 418.4081 418.7056 0.0446 -1.0000 -1.0000 2641033 1586629669.20 151.5040 59.9972 32.0000 1.9738 1.9749 418.2288 418.5258 0.0446 -1.0000 -1.0000 2641095 1586629669.30 151.5040 59.9972 32.0000 1.9739 1.9750 418.1948 418.4912 0.0445 -1.0000 -1.0000 2641173 1586629669.40 151.5387 59.9972 32.0000 1.9738 1.9750 418.2559 418.5533 0.0446 -1.0000 -1.0000 2641236 1586629669.50 151.5388 59.9972 32.0000 1.9734 1.9746 418.3497 418.6491 0.0450 -1.0000 -1.0000 2641298 1586629669.60 151.5388 59.9972 32.0000 1.9744 1.9755 418.2630 418.5631 0.0450 -1.0000 -1.0000 2641361 1586629669.70 151.5388 59.9972 32.0000 1.9740 1.9752 418.1294 418.4294 0.0451 -1.0000 -1.0000 2641423 1586629669.80 151.5388 59.9972 32.0000 1.9740 1.9751 418.1272 418.4257 0.0447 -1.0000 -1.0000 2641486 1586629669.90 151.5388 59.9972 32.0000 1.9734 1.9745 418.2216 418.5188 0.0446 -1.0000 -1.0000 2641564 1586629670.00 151.4736 59.9973 32.0000 1.9729 1.9741 418.3077 418.6042 0.0445 -1.0000 -1.0000 2641626 1586629670.10 151.4736 59.9973 32.0000 1.9740 1.9752 418.1746 418.4710 0.0446 -1.0000 -1.0000 2641689 1586629670.20 151.4736 59.9973 32.0000 1.9739 1.9751 418.1782 418.4763 0.0446 -1.0000 -1.0000 2641767 1586629670.30 151.4736 59.9973 32.0000 1.9733 1.9745 418.2158 418.5125 0.0445 -1.0000 -1.0000 2641829 1586629670.40 151.4902 59.9973 32.0000 1.9729 1.9741 418.3534 418.6515 0.0447 -1.0000 -1.0000 2641908 1586629670.50 151.3712 59.9973 32.0000 1.9734 1.9746 418.2274 418.5249 0.0446 -1.0000 -1.0000 2641970 1586629670.60 151.3712 59.9973 32.0000 1.9729 1.9741 418.1892 418.4852 0.0443 -1.0000 -1.0000 2642033 1586629670.70 151.3712 59.9973 32.0000 1.9739 1.9751 418.1609 418.4567 0.0444 -1.0000 -1.0000 2642658 1586629670.80 151.3712 59.9973 32.0000 1.9733 1.9745 418.1811 418.4781 0.0446 -1.0000 -1.0000 2642720 1586629670.90 151.3712 59.9973 32.0000 1.9729 1.9741 418.3359 418.6330 0.0446 -1.0000 -1.0000 2642798 1586629671.00 151.3712 59.9973 32.0000 1.9733 1.9745 418.3632 418.6597 0.0444 -1.0000 -1.0000 2642861 1586629671.10 151.3712 59.9973 32.0000 1.9737 1.9749 418.2110 418.5071 0.0445 -1.0000 -1.0000 2642923 1586629671.20 151.5047 59.9973 32.0000 1.9740 1.9751 418.2567 418.5533 0.0445 -1.0000 -1.0000 2642985 1586629671.30 151.5122 59.9973 32.0000 1.9728 1.9740 418.4265 418.7235 0.0445 -1.0000 -1.0000 2643064 1586629671.40 151.5122 59.9973 32.0000 1.9732 1.9743 418.2696 418.5659 0.0445 -1.0000 -1.0000 2643126 1586629671.50 151.5122 59.9973 32.0000 1.9738 1.9750 418.0763 418.3730 0.0446 -1.0000 -1.0000 2643189 1586629671.60 151.5122 59.9973 32.0000 1.9745 1.9757 418.1651 418.4616 0.0445 -1.0000 -1.0000 2643282 1586629671.70 151.5122 59.9973 32.0000 1.9734 1.9745 418.2624 418.5597 0.0446 -1.0000 -1.0000 2643329 1586629671.80 151.5659 59.9973 32.0000 1.9731 1.9742 418.3064 418.6042 0.0446 -1.0000 -1.0000 2643392 1586629671.90 151.5760 59.9973 32.0000 1.9734 1.9746 418.3345 418.6305 0.0444 -1.0000 -1.0000 2643470 1586629672.00 151.5760 59.9973 32.0000 1.9740 1.9752 418.1442 418.4407 0.0445 -1.0000 -1.0000 2643532 1586629672.10 151.5760 59.9973 32.0000 1.9732 1.9743 418.2489 418.5458 0.0446 -1.0000 -1.0000 2643595 1586629672.20 151.5760 59.9973 32.0000 1.9735 1.9747 418.3991 418.6956 0.0445 -1.0000 -1.0000 2643673 1586629672.30 151.5760 59.9973 32.0000 1.9727 1.9738 418.2200 418.5161 0.0444 -1.0000 -1.0000 2643735 1586629672.40 151.5590 59.9973 32.0000 1.9743 1.9755 418.2086 418.5055 0.0446 -1.0000 -1.0000 2643813 1586629672.50 151.5590 59.9973 32.0000 1.9740 1.9751 418.2610 418.5575 0.0445 -1.0000 -1.0000 2643876 1586629672.60 151.5590 59.9973 32.0000 1.9735 1.9747 418.3842 418.6811 0.0445 -1.0000 -1.0000 2643938 1586629672.70 151.5590 59.9973 32.0000 1.9738 1.9750 418.3707 418.6679 0.0446 -1.0000 -1.0000 2644173 1586629672.80 151.5497 59.9973 32.0000 1.9736 1.9748 418.1940 418.4907 0.0445 -1.0000 -1.0000 2644235 1586629672.90 151.5591 59.9973 32.0000 1.9734 1.9746 418.1220 418.4187 0.0446 -1.0000 -1.0000 2644298 1586629673.00 151.5591 59.9973 32.0000 1.9737 1.9749 418.2432 418.5406 0.0446 -1.0000 -1.0000 2644376 1586629673.10 151.5591 59.9973 32.0000 1.9731 1.9743 418.3800 418.6772 0.0446 -1.0000 -1.0000 2644438 1586629673.20 151.5591 59.9973 32.0000 1.9736 1.9747 418.3023 418.5989 0.0445 -1.0000 -1.0000 2644501 1586629673.30 151.5591 59.9973 32.0000 1.9737 1.9749 418.0564 418.3520 0.0444 -1.0000 -1.0000 2644891 1586629673.40 151.5514 59.9973 32.0000 1.9734 1.9746 418.1573 418.4540 0.0445 -1.0000 -1.0000 2644954 1586629673.50 151.4441 59.9973 32.0000 1.9733 1.9744 418.3182 418.6155 0.0446 -1.0000 -1.0000 2645016 1586629673.60 151.4441 59.9973 32.0000 1.9736 1.9747 418.2217 418.5175 0.0444 -1.0000 -1.0000 2645079 1586629673.70 151.4441 59.9973 32.0000 1.9747 1.9759 418.1521 418.4489 0.0445 -1.0000 -1.0000 2645157 1586629673.80 151.4441 59.9973 32.0000 1.9736 1.9748 418.2422 418.5381 0.0444 -1.0000 -1.0000 2645219 1586629673.90 151.4441 59.9973 32.0000 1.9732 1.9744 418.3647 418.6633 0.0447 -1.0000 -1.0000 2645282 1586629674.00 151.4441 59.9973 32.0000 1.9740 1.9752 418.3789 418.6762 0.0446 -1.0000 -1.0000 2645344 1586629674.10 151.5441 59.9973 32.0000 1.9737 1.9749 418.1567 418.4541 0.0446 -1.0000 -1.0000 2645407 1586629674.20 151.5441 59.9973 32.0000 1.9741 1.9752 418.1749 418.4722 0.0446 -1.0000 -1.0000 2645485 1586629674.30 151.5441 59.9973 32.0000 1.9730 1.9742 418.2334 418.5307 0.0446 -1.0000 -1.0000 2645672 1586629674.40 151.5441 59.9973 32.0000 1.9729 1.9741 418.3700 418.6661 0.0444 -1.0000 -1.0000 2645735 1586629674.50 151.5441 59.9973 32.0000 1.9733 1.9744 418.2874 418.5840 0.0445 -1.0000 -1.0000 2645797 1586629674.60 151.5441 59.9973 32.0000 1.9739 1.9750 418.0957 418.3919 0.0445 -1.0000 -1.0000 2645860 1586629674.70 151.5072 59.9981 32.0000 1.9740 1.9752 418.2638 418.5603 0.0444 -1.0000 -1.0000 2645938 1586629674.80 151.5072 59.9981 32.0000 1.9736 1.9747 418.4044 418.7012 0.0445 -1.0000 -1.0000 2646672 1586629674.90 151.5072 59.9981 32.0000 1.9742 1.9754 418.1564 418.4535 0.0446 -1.0000 -1.0000 2646719 1586629675.00 151.5072 59.9981 32.0000 1.9744 1.9755 418.1071 418.4030 0.0444 -1.0000 -1.0000 2646797 1586629675.10 151.5072 59.9981 32.0000 1.9737 1.9749 418.1882 418.4865 0.0447 -1.0000 -1.0000 2646860 1586629675.20 151.4760 59.9981 32.0000 1.9740 1.9751 418.3495 418.6467 0.0445 -1.0000 -1.0000 2646922 1586629675.30 151.4691 59.9981 32.0000 1.9732 1.9743 418.3137 418.6107 0.0445 -1.0000 -1.0000 2647110 1586629675.40 151.4691 59.9981 32.0000 1.9741 1.9752 418.1012 418.3973 0.0445 -1.0000 -1.0000 2647172 1586629675.50 151.4691 59.9981 32.0000 1.9742 1.9753 418.1492 418.4460 0.0446 -1.0000 -1.0000 2647234 1586629675.60 151.4691 59.9981 32.0000 1.9735 1.9747 418.2209 418.5176 0.0445 -1.0000 -1.0000 2647313 1586629675.70 151.4691 59.9981 32.0000 1.9748 1.9760 418.3427 418.6392 0.0445 -1.0000 -1.0000 2647375 1586629675.80 151.6025 59.9981 32.0000 1.9741 1.9752 418.1176 418.4151 0.0447 -1.0000 -1.0000 2647438 1586629675.90 151.6025 59.9981 32.0000 1.9746 1.9757 418.1433 418.4392 0.0444 -1.0000 -1.0000 2647500 1586629676.00 151.6025 59.9981 32.0000 1.9742 1.9754 418.3354 418.6320 0.0445 -1.0000 -1.0000 2647563 1586629676.10 151.6025 59.9981 32.0000 1.9738 1.9750 418.3633 418.6597 0.0444 -1.0000 -1.0000 2647625 1586629676.20 151.6025 59.9981 32.0000 1.9745 1.9756 418.1040 418.4002 0.0444 -1.0000 -1.0000 2647703 1586629676.30 151.6025 59.9981 32.0000 1.9754 1.9766 418.0956 418.3910 0.0444 -1.0000 -1.0000 2647766 1586629676.40 151.4691 59.9981 32.0000 1.9731 1.9743 418.2305 418.5275 0.0446 -1.0000 -1.0000 2647844 1586629676.50 151.4691 59.9981 32.0000 1.9735 1.9746 418.3811 418.6776 0.0445 -1.0000 -1.0000 2647906 1586629676.60 151.4691 59.9981 32.0000 1.9743 1.9755 418.1631 418.4605 0.0446 -1.0000 -1.0000 2647969 1586629676.70 151.4691 59.9981 32.0000 1.9744 1.9756 418.0848 418.3821 0.0446 -1.0000 -1.0000 2648031 1586629676.80 151.4691 59.9981 32.0000 1.9738 1.9750 418.3087 418.6048 0.0444 -1.0000 -1.0000 2648125 1586629676.90 151.4691 59.9981 32.0000 1.9739 1.9751 418.2773 418.5731 0.0444 -1.0000 -1.0000 2648203 1586629677.00 151.4691 59.9981 32.0000 1.9741 1.9752 418.0729 418.3687 0.0444 -1.0000 -1.0000 2648266 1586629677.10 151.4691 59.9981 32.0000 1.9741 1.9753 418.1618 418.4581 0.0444 -1.0000 -1.0000 2648328 1586629677.20 151.4691 59.9981 32.0000 1.9727 1.9738 418.3719 418.6678 0.0444 -1.0000 -1.0000 2648390 1586629677.30 151.4691 59.9981 32.0000 1.9736 1.9747 418.2121 418.5083 0.0444 -1.0000 -1.0000 2648469 1586629677.40 151.4691 59.9981 32.0000 1.9742 1.9753 418.0764 418.3734 0.0446 -1.0000 -1.0000 2648906 1586629677.50 151.4252 59.9981 32.0000 1.9741 1.9752 418.1517 418.4480 0.0444 -1.0000 -1.0000 2648968 1586629677.60 151.4252 59.9981 32.0000 1.9736 1.9748 418.3317 418.6282 0.0445 -1.0000 -1.0000 2649031 1586629677.70 151.4252 59.9981 32.0000 1.9735 1.9747 418.3233 418.6200 0.0445 -1.0000 -1.0000 2649109 1586629677.80 151.4252 59.9981 32.0000 1.9733 1.9745 418.2976 418.5950 0.0446 -1.0000 -1.0000 2649172 1586629677.90 151.4252 59.9981 32.0000 1.9736 1.9748 418.1658 418.4628 0.0445 -1.0000 -1.0000 2649406 1586629678.00 151.4252 59.9981 32.0000 1.9731 1.9743 418.2023 418.4983 0.0444 -1.0000 -1.0000 2649468 1586629678.10 151.4209 59.9981 32.0000 1.9728 1.9740 418.2896 418.5864 0.0446 -1.0000 -1.0000 2649531 1586629678.20 151.3655 59.9981 32.0000 1.9738 1.9749 418.2257 418.5234 0.0447 -1.0000 -1.0000 2649609 1586629678.30 151.3655 59.9981 32.0000 1.9748 1.9760 418.1134 418.4110 0.0447 -1.0000 -1.0000 2649671 1586629678.40 151.3655 59.9981 32.0000 1.9737 1.9749 418.1235 418.4201 0.0444 -1.0000 -1.0000 2649749 1586629678.50 151.3655 59.9981 32.0000 1.9732 1.9744 418.2145 418.5107 0.0445 -1.0000 -1.0000 2649812 1586629678.60 151.4099 59.9981 32.0000 1.9737 1.9749 418.2791 418.5755 0.0445 -1.0000 -1.0000 2649875 1586629678.70 151.4409 59.9981 32.0000 1.9741 1.9752 418.1233 418.4205 0.0446 -1.0000 -1.0000 2649937 1586629678.80 151.4409 59.9981 32.0000 1.9748 1.9760 418.0667 418.3630 0.0444 -1.0000 -1.0000 2650015 1586629678.90 151.4409 59.9981 32.0000 1.9738 1.9750 418.1741 418.4706 0.0445 -1.0000 -1.0000 2651202 1586629679.00 151.4409 59.9981 32.0000 1.9732 1.9744 418.2316 418.5279 0.0445 -1.0000 -1.0000 2651265 1586629679.10 151.4409 59.9981 32.0000 1.9737 1.9749 418.0888 418.3855 0.0445 -1.0000 -1.0000 2651327 1586629679.20 151.4409 59.9981 32.0000 1.9742 1.9754 418.0781 418.3740 0.0444 -1.0000 -1.0000 2651390 1586629679.30 151.4935 59.9981 32.0000 1.9742 1.9753 418.1705 418.4675 0.0446 -1.0000 -1.0000 2651468 1586629679.40 151.4935 59.9981 32.0000 1.9741 1.9753 418.2765 418.5742 0.0447 -1.0000 -1.0000 2651530 1586629679.50 151.4935 59.9981 32.0000 1.9731 1.9743 418.3256 418.6229 0.0446 -1.0000 -1.0000 2651593 1586629679.60 151.4935 59.9981 32.0000 1.9739 1.9750 418.1645 418.4620 0.0447 -1.0000 -1.0000 2651671 1586629679.70 151.4935 59.9981 32.0000 1.9744 1.9756 418.1186 418.4145 0.0444 -1.0000 -1.0000 2651733 1586629679.80 151.4935 59.9981 32.0000 1.9740 1.9752 418.1407 418.4375 0.0445 -1.0000 -1.0000 2651796 1586629679.90 151.4169 59.9990 32.0000 1.9733 1.9745 418.2884 418.5845 0.0444 -1.0000 -1.0000 2651874 1586629680.00 151.4169 59.9990 32.0000 1.9730 1.9742 418.3661 418.6618 0.0444 -1.0000 -1.0000 2651936 1586629680.10 151.4169 59.9990 32.0000 1.9743 1.9754 418.2414 418.5376 0.0444 -1.0000 -1.0000 2651999 1586629680.20 151.4169 59.9990 32.0000 1.9738 1.9749 418.2716 418.5679 0.0445 -1.0000 -1.0000 2652062 1586629680.30 151.4169 59.9990 32.0000 1.9738 1.9750 418.3489 418.6453 0.0444 -1.0000 -1.0000 2652124 1586629680.40 151.4263 59.9990 32.0000 1.9740 1.9752 418.2755 418.5720 0.0445 -1.0000 -1.0000 2652202 1586629680.50 151.5471 59.9990 32.0000 1.9736 1.9747 418.1277 418.4245 0.0445 -1.0000 -1.0000 2652265 1586629680.60 151.5471 59.9990 32.0000 1.9733 1.9744 418.2242 418.5206 0.0444 -1.0000 -1.0000 2652327 1586629680.70 151.5471 59.9990 32.0000 1.9733 1.9745 418.3768 418.6739 0.0445 -1.0000 -1.0000 2652405 1586629680.80 151.5471 59.9990 32.0000 1.9737 1.9749 418.2514 418.5474 0.0444 -1.0000 -1.0000 2652468 1586629680.90 151.5471 59.9990 32.0000 1.9741 1.9752 418.0217 418.3179 0.0445 -1.0000 -1.0000 2652530 1586629681.00 151.5471 59.9990 32.0000 1.9731 1.9742 418.1538 418.4493 0.0444 -1.0000 -1.0000 2652593 1586629681.10 151.5471 59.9990 32.0000 1.9732 1.9743 418.2751 418.5722 0.0446 -1.0000 -1.0000 2652655 1586629681.20 151.5471 59.9990 32.0000 1.9735 1.9746 418.2535 418.5499 0.0444 -1.0000 -1.0000 2652718 1586629681.30 151.5471 59.9990 32.0000 1.9738 1.9749 417.9778 418.2734 0.0444 -1.0000 -1.0000 2652796 1586629681.40 151.5471 59.9990 32.0000 1.9735 1.9746 418.2427 418.5391 0.0444 -1.0000 -1.0000 2652936 1586629681.50 151.5471 59.9990 32.0000 1.9726 1.9738 418.2815 418.5780 0.0445 -1.0000 -1.0000 2652999 1586629681.60 151.3844 59.9990 32.0000 1.9731 1.9743 418.1558 418.4520 0.0445 -1.0000 -1.0000 2653077 1586629681.70 151.3844 59.9990 32.0000 1.9743 1.9755 418.1081 418.4045 0.0445 -1.0000 -1.0000 2653139 1586629681.80 151.3844 59.9990 32.0000 1.9740 1.9752 418.0511 418.3486 0.0447 -1.0000 -1.0000 2653202 1586629681.90 151.3844 59.9990 32.0000 1.9742 1.9754 418.1390 418.4370 0.0447 -1.0000 -1.0000 2653592 1586629682.00 151.3844 59.9990 32.0000 1.9735 1.9747 418.2752 418.5737 0.0448 -1.0000 -1.0000 2653655 1586629682.10 151.3844 59.9990 32.0000 1.9739 1.9751 418.3327 418.6318 0.0448 -1.0000 -1.0000 2653717 1586629682.20 151.3844 59.9990 32.0000 1.9742 1.9754 418.1058 418.4034 0.0447 -1.0000 -1.0000 2653780 1586629682.30 151.4956 59.9990 32.0000 1.9742 1.9753 418.1337 418.4307 0.0445 -1.0000 -1.0000 2653858 1586629682.40 151.4956 59.9990 32.0000 1.9738 1.9750 418.1664 418.4639 0.0447 -1.0000 -1.0000 2653921 1586629682.50 151.4956 59.9990 32.0000 1.9735 1.9747 418.1105 418.4070 0.0445 -1.0000 -1.0000 2653983 1586629682.60 151.4956 59.9990 32.0000 1.9750 1.9761 418.1035 418.3998 0.0445 -1.0000 -1.0000 2654045 1586629682.70 151.4956 59.9990 32.0000 1.9740 1.9751 418.1986 418.4952 0.0445 -1.0000 -1.0000 2654124 1586629682.80 151.5274 59.9990 32.0000 1.9735 1.9747 418.2986 418.5962 0.0446 -1.0000 -1.0000 2654186 1586629682.90 151.5274 59.9990 32.0000 1.9732 1.9744 418.2241 418.5205 0.0445 -1.0000 -1.0000 2654248 1586629683.00 151.5274 59.9990 32.0000 1.9740 1.9752 418.0208 418.3168 0.0443 -1.0000 -1.0000 2654327 1586629683.10 151.5274 59.9990 32.0000 1.9739 1.9751 418.0515 418.3480 0.0445 -1.0000 -1.0000 2654389 1586629683.20 151.5274 59.9990 32.0000 1.9736 1.9747 418.2684 418.5647 0.0445 -1.0000 -1.0000 2654452 1586629683.30 151.5274 59.9990 32.0000 1.9736 1.9747 418.3913 418.6887 0.0446 -1.0000 -1.0000 2654514 1586629683.40 151.5274 59.9990 32.0000 1.9736 1.9747 418.2724 418.5694 0.0445 -1.0000 -1.0000 2654577 1586629683.50 151.5453 59.9990 32.0000 1.9745 1.9756 418.1200 418.4164 0.0445 -1.0000 -1.0000 2655217 1586629683.60 151.5453 59.9990 32.0000 1.9737 1.9749 418.2211 418.5177 0.0445 -1.0000 -1.0000 2655295 1586629683.70 151.5453 59.9990 32.0000 1.9732 1.9744 418.3427 418.6381 0.0444 -1.0000 -1.0000 2655358 1586629683.80 151.5453 59.9990 32.0000 1.9737 1.9749 418.2858 418.5820 0.0444 -1.0000 -1.0000 2655420 1586629683.90 151.5453 59.9990 32.0000 1.9743 1.9754 418.0058 418.3022 0.0445 -1.0000 -1.0000 2655483 1586629684.00 151.5453 59.9990 32.0000 1.9736 1.9747 417.9869 418.2822 0.0444 -1.0000 -1.0000 2655545 1586629684.10 151.4181 59.9990 32.0000 1.9730 1.9742 418.1500 418.4471 0.0446 -1.0000 -1.0000 2655623 1586629684.20 151.4181 59.9990 32.0000 1.9736 1.9747 418.1914 418.4878 0.0444 -1.0000 -1.0000 2655686 1586629684.30 151.4181 59.9990 32.0000 1.9742 1.9753 418.0630 418.3581 0.0443 -1.0000 -1.0000 2655748 1586629684.40 151.4181 59.9990 32.0000 1.9740 1.9751 418.0293 418.3249 0.0444 -1.0000 -1.0000 2655826 1586629684.50 151.4181 59.9990 32.0000 1.9737 1.9749 417.9990 418.2958 0.0445 -1.0000 -1.0000 2655905 1586629684.60 151.4181 59.9990 32.0000 1.9728 1.9740 418.1940 418.4897 0.0444 -1.0000 -1.0000 2655967 1586629684.70 151.4448 59.9994 32.0000 1.9740 1.9751 418.1200 418.4162 0.0445 -1.0000 -1.0000 2656045 1586629684.80 151.4448 59.9994 32.0000 1.9743 1.9755 417.9933 418.2888 0.0444 -1.0000 -1.0000 2656108 1586629684.90 151.4448 59.9994 32.0000 1.9737 1.9749 418.0709 418.3670 0.0444 -1.0000 -1.0000 2656170 1586629685.00 151.4448 59.9994 32.0000 1.9729 1.9741 418.2752 418.5714 0.0445 -1.0000 -1.0000 2656404 1586629685.10 151.4448 59.9994 32.0000 1.9742 1.9754 418.2405 418.5363 0.0444 -1.0000 -1.0000 2656467 1586629685.20 151.4537 59.9994 32.0000 1.9745 1.9756 418.0161 418.3125 0.0445 -1.0000 -1.0000 2656529 1586629685.30 151.4838 59.9994 32.0000 1.9745 1.9756 418.0343 418.3311 0.0445 -1.0000 -1.0000 2656608 1586629685.40 151.4838 59.9994 32.0000 1.9731 1.9743 418.2262 418.5226 0.0445 -1.0000 -1.0000 2656670 1586629685.50 151.4838 59.9994 32.0000 1.9735 1.9746 418.2486 418.5451 0.0445 -1.0000 -1.0000 2656998 1586629685.60 151.4838 59.9994 32.0000 1.9740 1.9752 418.1259 418.4215 0.0443 -1.0000 -1.0000 2657076 1586629685.70 151.4838 59.9994 32.0000 1.9740 1.9751 418.0609 418.3581 0.0446 -1.0000 -1.0000 2657138 1586629685.80 151.4497 59.9994 32.0000 1.9736 1.9747 418.3070 418.6033 0.0444 -1.0000 -1.0000 2657201 1586629685.90 151.4497 59.9994 32.0000 1.9729 1.9741 418.2602 418.5566 0.0445 -1.0000 -1.0000 2657263 1586629686.00 151.4497 59.9994 32.0000 1.9735 1.9746 418.2059 418.5025 0.0445 -1.0000 -1.0000 2657701 1586629686.10 151.4497 59.9994 32.0000 1.9742 1.9754 418.0593 418.3557 0.0445 -1.0000 -1.0000 2657763 1586629686.20 151.4497 59.9994 32.0000 1.9736 1.9747 418.1192 418.4149 0.0444 -1.0000 -1.0000 2657826 1586629686.30 151.4497 59.9994 32.0000 1.9733 1.9744 418.2174 418.5142 0.0445 -1.0000 -1.0000 2657904 1586629686.40 151.4568 59.9994 32.0000 1.9731 1.9743 418.2488 418.5452 0.0445 -1.0000 -1.0000 2657982 1586629686.50 151.5242 59.9994 32.0000 1.9733 1.9745 418.0920 418.3876 0.0443 -1.0000 -1.0000 2658029 1586629686.60 151.5242 59.9994 32.0000 1.9735 1.9747 418.0839 418.3803 0.0445 -1.0000 -1.0000 2658092 1586629686.70 151.5242 59.9994 32.0000 1.9740 1.9752 418.0529 418.3496 0.0446 -1.0000 -1.0000 2658170 1586629686.80 151.5242 59.9994 32.0000 1.9737 1.9748 418.1494 418.4464 0.0445 -1.0000 -1.0000 2658232 1586629686.90 151.5242 59.9994 32.0000 1.9740 1.9752 418.1821 418.4786 0.0445 -1.0000 -1.0000 2658294 1586629687.00 151.5560 59.9994 32.0000 1.9733 1.9745 418.1210 418.4170 0.0444 -1.0000 -1.0000 2658373 1586629687.10 151.5560 59.9994 32.0000 1.9744 1.9755 418.0748 418.3705 0.0444 -1.0000 -1.0000 2658435 1586629687.20 151.5560 59.9994 32.0000 1.9736 1.9747 418.2703 418.5670 0.0445 -1.0000 -1.0000 2658498 1586629687.30 151.5560 59.9994 32.0000 1.9739 1.9750 418.2241 418.5219 0.0447 -1.0000 -1.0000 2658576 1586629687.40 151.5560 59.9994 32.0000 1.9742 1.9753 418.1220 418.4226 0.0452 -1.0000 -1.0000 2658623 1586629687.50 151.5386 59.9994 32.0000 1.9737 1.9748 418.0003 418.3015 0.0451 -1.0000 -1.0000 2658685 1586629687.60 151.5309 59.9994 32.0000 1.9733 1.9744 418.1518 418.4503 0.0447 -1.0000 -1.0000 2658919 1586629687.70 151.5309 59.9994 32.0000 1.9736 1.9747 418.2088 418.5061 0.0446 -1.0000 -1.0000 2658982 1586629687.80 151.5309 59.9994 32.0000 1.9742 1.9754 418.1703 418.4675 0.0446 -1.0000 -1.0000 2659044 1586629687.90 151.5309 59.9994 32.0000 1.9746 1.9758 418.0290 418.3256 0.0445 -1.0000 -1.0000 2659122 1586629688.00 151.5309 59.9994 32.0000 1.9741 1.9752 418.2277 418.5235 0.0444 -1.0000 -1.0000 2659185 1586629688.10 151.5309 59.9994 32.0000 1.9737 1.9749 418.2647 418.5616 0.0445 -1.0000 -1.0000 2659685 1586629688.20 151.6027 59.9994 32.0000 1.9745 1.9757 418.0047 418.3006 0.0444 -1.0000 -1.0000 2659747 1586629688.30 151.6027 59.9994 32.0000 1.9738 1.9749 418.1200 418.4163 0.0445 -1.0000 -1.0000 2659810 1586629688.40 151.6027 59.9994 32.0000 1.9738 1.9750 418.2740 418.5711 0.0446 -1.0000 -1.0000 2659888 1586629688.50 151.6027 59.9994 32.0000 1.9733 1.9745 418.2180 418.5148 0.0445 -1.0000 -1.0000 2659950 1586629688.60 151.6027 59.9994 32.0000 1.9742 1.9754 418.0714 418.3681 0.0445 -1.0000 -1.0000 2700013 1586629688.70 151.5580 59.9994 32.0000 1.9741 1.9753 418.1384 418.4351 0.0446 -1.0000 -1.0000 2700091 1586629688.80 151.5462 59.9994 32.0000 1.9739 1.9750 418.2998 418.5968 0.0445 -1.0000 -1.0000 2700154 1586629688.90 151.5462 59.9994 32.0000 1.9741 1.9753 418.2260 418.5223 0.0444 -1.0000 -1.0000 2700216 1586629689.00 151.5462 59.9994 32.0000 1.9746 1.9758 418.0587 418.3553 0.0445 -1.0000 -1.0000 2700310 1586629689.10 151.5462 59.9994 32.0000 1.9744 1.9756 418.1735 418.4698 0.0445 -1.0000 -1.0000 2700434 1586629689.20 151.5462 59.9994 32.0000 1.9740 1.9751 418.2478 418.5440 0.0444 -1.0000 -1.0000 2700497 1586629689.30 151.4144 59.9994 32.0000 1.9751 1.9762 418.1886 418.4850 0.0444 -1.0000 -1.0000 2700575 1586629689.40 151.4144 59.9994 32.0000 1.9741 1.9752 418.0630 418.3583 0.0444 -1.0000 -1.0000 2700638 1586629689.50 151.4144 59.9994 32.0000 1.9733 1.9745 418.2939 418.5905 0.0445 -1.0000 -1.0000 2700700 1586629689.60 151.4144 59.9994 32.0000 1.9729 1.9740 418.3778 418.6749 0.0445 -1.0000 -1.0000 2700934 1586629689.70 151.4144 59.9994 32.0000 1.9736 1.9747 418.1728 418.4688 0.0444 -1.0000 -1.0000 2700997 1586629689.80 151.5317 59.9993 32.0000 1.9747 1.9758 418.0097 418.3053 0.0444 -1.0000 -1.0000 2701059 1586629689.90 151.5317 59.9993 32.0000 1.9742 1.9754 418.1688 418.4653 0.0445 -1.0000 -1.0000 2701137 1586629690.00 151.5317 59.9993 32.0000 1.9739 1.9750 418.3527 418.6496 0.0445 -1.0000 -1.0000 2701200 1586629690.10 151.5317 59.9993 32.0000 1.9732 1.9743 418.3135 418.6110 0.0446 -1.0000 -1.0000 2701669 1586629690.20 151.5317 59.9993 32.0000 1.9744 1.9755 418.3120 418.6085 0.0444 -1.0000 -1.0000 2701747 1586629690.30 151.5317 59.9993 32.0000 1.9737 1.9749 418.1857 418.4811 0.0443 -1.0000 -1.0000 2701809 1586629690.40 151.5317 59.9993 32.0000 1.9739 1.9750 418.2410 418.5367 0.0444 -1.0000 -1.0000 2701887 1586629690.50 151.5336 59.9993 32.0000 1.9733 1.9745 418.2862 418.5826 0.0445 -1.0000 -1.0000 2701950 1586629690.60 151.5336 59.9993 32.0000 1.9740 1.9752 418.2200 418.5163 0.0444 -1.0000 -1.0000 2702013 1586629690.70 151.5336 59.9993 32.0000 1.9743 1.9754 418.0635 418.3595 0.0444 -1.0000 -1.0000 2702184 1586629690.80 151.5336 59.9993 32.0000 1.9737 1.9748 418.1129 418.4091 0.0444 -1.0000 -1.0000 2702247 1586629690.90 151.5336 59.9993 32.0000 1.9742 1.9753 418.2922 418.5883 0.0444 -1.0000 -1.0000 2702309 1586629691.00 151.5336 59.9993 32.0000 1.9740 1.9751 418.2512 418.5469 0.0443 -1.0000 -1.0000 2702387 1586629691.10 151.5336 59.9993 32.0000 1.9738 1.9749 418.0413 418.3368 0.0444 -1.0000 -1.0000 2702450 1586629691.20 151.5336 59.9993 32.0000 1.9743 1.9755 418.0649 418.3612 0.0445 -1.0000 -1.0000 2702684 1586629691.30 151.4609 59.9993 32.0000 1.9734 1.9746 418.2507 418.5468 0.0444 -1.0000 -1.0000 2702762 1586629691.40 151.4609 59.9993 32.0000 1.9749 1.9760 418.2864 418.5827 0.0445 -1.0000 -1.0000 2702825 1586629691.50 151.4609 59.9993 32.0000 1.9748 1.9760 418.1227 418.4184 0.0443 -1.0000 -1.0000 2702887 1586629691.60 151.5466 59.9993 32.0000 1.9743 1.9755 418.0407 418.3365 0.0445 -1.0000 -1.0000 2702949 1586629691.70 151.5466 59.9993 32.0000 1.9731 1.9743 418.3120 418.6092 0.0445 -1.0000 -1.0000 2703184 1586629691.80 151.5466 59.9993 32.0000 1.9737 1.9748 418.2824 418.5780 0.0443 -1.0000 -1.0000 2703246 1586629691.90 151.5466 59.9993 32.0000 1.9739 1.9750 418.2292 418.5254 0.0445 -1.0000 -1.0000 2703309 1586629692.00 151.5466 59.9993 32.0000 1.9733 1.9745 418.0988 418.3948 0.0444 -1.0000 -1.0000 2703371 1586629692.10 151.4537 59.9993 32.0000 1.9739 1.9751 418.1772 418.4729 0.0444 -1.0000 -1.0000 2703449 1586629692.20 151.4260 59.9993 32.0000 1.9728 1.9740 418.4113 418.7069 0.0444 -1.0000 -1.0000 2703777 1586629692.30 151.4260 59.9993 32.0000 1.9732 1.9743 418.2132 418.5100 0.0446 -1.0000 -1.0000 2703840 1586629692.40 151.4260 59.9993 32.0000 1.9752 1.9763 418.1374 418.4346 0.0446 -1.0000 -1.0000 2703918 1586629692.50 151.4260 59.9993 32.0000 1.9735 1.9746 418.3476 418.6449 0.0446 -1.0000 -1.0000 2703981 1586629692.60 151.4260 59.9993 32.0000 1.9730 1.9741 418.3017 418.5980 0.0445 -1.0000 -1.0000 2704043 1586629692.70 151.4548 59.9993 32.0000 1.9736 1.9747 418.1326 418.4295 0.0445 -1.0000 -1.0000 2704434 1586629692.80 151.4548 59.9993 32.0000 1.9740 1.9751 418.1581 418.4546 0.0445 -1.0000 -1.0000 2704496 1586629692.90 151.4548 59.9993 32.0000 1.9729 1.9741 418.3047 418.6000 0.0444 -1.0000 -1.0000 2704559 1586629693.00 151.4548 59.9993 32.0000 1.9733 1.9744 418.3893 418.6856 0.0444 -1.0000 -1.0000 2704637 1586629693.10 151.4548 59.9993 32.0000 1.9740 1.9752 418.2514 418.5474 0.0444 -1.0000 -1.0000 2704699 1586629693.20 151.4540 59.9993 32.0000 1.9744 1.9756 418.1127 418.4086 0.0444 -1.0000 -1.0000 2704762 1586629693.30 151.4533 59.9993 32.0000 1.9738 1.9749 418.1471 418.4437 0.0446 -1.0000 -1.0000 2704824 1586629693.40 151.4533 59.9993 32.0000 1.9732 1.9744 418.3186 418.6159 0.0445 -1.0000 -1.0000 2704887 1586629693.50 151.4533 59.9993 32.0000 1.9723 1.9734 418.3492 418.6452 0.0444 -1.0000 -1.0000 2704949 1586629693.60 151.4533 59.9993 32.0000 1.9736 1.9748 418.1206 418.4172 0.0446 -1.0000 -1.0000 2705027 1586629693.70 151.4533 59.9993 32.0000 1.9735 1.9746 418.0901 418.3863 0.0444 -1.0000 -1.0000 2705090 1586629693.80 151.4171 59.9993 32.0000 1.9739 1.9750 418.1472 418.4423 0.0443 -1.0000 -1.0000 2705152 1586629693.90 151.4171 59.9993 32.0000 1.9736 1.9747 418.3300 418.6263 0.0444 -1.0000 -1.0000 2705230 1586629694.00 151.4171 59.9993 32.0000 1.9740 1.9752 418.1960 418.4930 0.0445 -1.0000 -1.0000 2705293 1586629694.10 151.4171 59.9993 32.0000 1.9754 1.9765 418.1675 418.4632 0.0444 -1.0000 -1.0000 2705355 1586629694.20 151.4171 59.9993 32.0000 1.9742 1.9754 418.1480 418.4433 0.0443 -1.0000 -1.0000 2705418 1586629694.30 151.5000 59.9993 32.0000 1.9745 1.9757 418.3198 418.6161 0.0444 -1.0000 -1.0000 2705480 1586629694.40 151.5149 59.9993 32.0000 1.9742 1.9753 418.2934 418.5891 0.0443 -1.0000 -1.0000 2705558 1586629694.50 151.5149 59.9993 32.0000 1.9748 1.9759 418.1184 418.4143 0.0445 -1.0000 -1.0000 2705621 1586629694.60 151.5149 59.9993 32.0000 1.9743 1.9754 418.1426 418.4377 0.0443 -1.0000 -1.0000 2705683 1586629694.70 151.5149 59.9993 32.0000 1.9735 1.9747 418.1904 418.4862 0.0444 -1.0000 -1.0000 2705761 1586629694.80 151.5149 59.9993 32.0000 1.9741 1.9752 418.1627 418.4589 0.0445 -1.0000 -1.0000 2705933 1586629694.90 151.5250 59.9988 32.0000 1.9745 1.9756 418.1236 418.4201 0.0445 -1.0000 -1.0000 2705996 1586629695.00 151.5282 59.9986 32.0000 1.9740 1.9752 418.0960 418.3918 0.0444 -1.0000 -1.0000 2706074 1586629695.10 151.5282 59.9986 32.0000 1.9728 1.9740 418.3131 418.6096 0.0445 -1.0000 -1.0000 2706136 1586629695.20 151.5282 59.9986 32.0000 1.9732 1.9743 418.2563 418.5535 0.0446 -1.0000 -1.0000 2706199 1586629695.30 151.5282 59.9986 32.0000 1.9742 1.9754 418.1165 418.4133 0.0445 -1.0000 -1.0000 2706433 1586629695.40 151.5282 59.9986 32.0000 1.9730 1.9742 418.0909 418.3871 0.0444 -1.0000 -1.0000 2706496 1586629695.50 151.5152 59.9986 32.0000 1.9731 1.9743 418.2096 418.5057 0.0444 -1.0000 -1.0000 2706558 1586629695.60 151.5152 59.9986 32.0000 1.9735 1.9746 418.3147 418.6101 0.0443 -1.0000 -1.0000 2706636 1586629695.70 151.5152 59.9986 32.0000 1.9744 1.9756 418.2552 418.5513 0.0444 -1.0000 -1.0000 2706699 1586629695.80 151.5152 59.9986 32.0000 1.9747 1.9759 418.0544 418.3502 0.0444 -1.0000 -1.0000 2707589 1586629695.90 151.5152 59.9986 32.0000 1.9743 1.9755 418.2489 418.5440 0.0443 -1.0000 -1.0000 2707652 1586629696.00 151.4840 59.9986 32.0000 1.9738 1.9749 418.3573 418.6529 0.0444 -1.0000 -1.0000 2707714 1586629696.10 151.4653 59.9986 32.0000 1.9741 1.9752 418.0875 418.3829 0.0443 -1.0000 -1.0000 2707777 1586629696.20 151.4653 59.9986 32.0000 1.9743 1.9755 418.0856 418.3811 0.0444 -1.0000 -1.0000 2707855 1586629696.30 151.4653 59.9986 32.0000 1.9736 1.9747 418.3047 418.6009 0.0444 -1.0000 -1.0000 2707917 1586629696.40 151.4653 59.9986 32.0000 1.9736 1.9748 418.2449 418.5416 0.0444 -1.0000 -1.0000 2707995 1586629696.50 151.4653 59.9986 32.0000 1.9739 1.9750 418.2416 418.5371 0.0444 -1.0000 -1.0000 2708058 1586629696.60 151.5239 59.9986 32.0000 1.9748 1.9760 418.1095 418.4055 0.0444 -1.0000 -1.0000 2708120 1586629696.70 151.5239 59.9986 32.0000 1.9734 1.9746 418.3220 418.6181 0.0444 -1.0000 -1.0000 2708199 1586629696.80 151.5239 59.9986 32.0000 1.9738 1.9749 418.3336 418.6298 0.0444 -1.0000 -1.0000 2708261 1586629696.90 151.5239 59.9986 32.0000 1.9751 1.9762 418.3262 418.6226 0.0445 -1.0000 -1.0000 2708323 1586629697.00 151.5239 59.9986 32.0000 1.9741 1.9752 418.1545 418.4511 0.0445 -1.0000 -1.0000 2708386 1586629697.10 151.5482 59.9986 32.0000 1.9732 1.9743 418.3201 418.6159 0.0443 -1.0000 -1.0000 2708448 1586629697.20 151.5497 59.9986 32.0000 1.9729 1.9741 418.2928 418.5886 0.0444 -1.0000 -1.0000 2708511 1586629697.30 151.5497 59.9986 32.0000 1.9741 1.9752 418.1396 418.4357 0.0444 -1.0000 -1.0000 2708714 1586629697.40 151.5497 59.9986 32.0000 1.9738 1.9749 418.0808 418.3764 0.0444 -1.0000 -1.0000 2708777 1586629697.50 151.5497 59.9986 32.0000 1.9733 1.9744 418.1991 418.4952 0.0445 -1.0000 -1.0000 2708839 1586629697.60 151.5557 59.9986 32.0000 1.9740 1.9751 418.3440 418.6401 0.0444 -1.0000 -1.0000 2708917 1586629697.70 151.5810 59.9986 32.0000 1.9735 1.9746 418.1866 418.4826 0.0444 -1.0000 -1.0000 2708979 1586629697.80 151.5810 59.9986 32.0000 1.9744 1.9755 417.9992 418.2955 0.0445 -1.0000 -1.0000 2709182 1586629697.90 151.5810 59.9986 32.0000 1.9742 1.9754 418.1316 418.4282 0.0445 -1.0000 -1.0000 2709261 1586629698.00 151.5810 59.9986 32.0000 1.9731 1.9742 418.3059 418.6028 0.0445 -1.0000 -1.0000 2709323 1586629698.10 151.5810 59.9986 32.0000 1.9738 1.9749 418.0728 418.3692 0.0445 -1.0000 -1.0000 2709385 1586629698.20 151.5588 59.9986 32.0000 1.9740 1.9752 418.0114 418.3081 0.0445 -1.0000 -1.0000 2709448 1586629698.30 151.5588 59.9986 32.0000 1.9733 1.9744 418.2076 418.5037 0.0444 -1.0000 -1.0000 2710604 1586629698.40 151.5588 59.9986 32.0000 1.9740 1.9752 418.3503 418.6465 0.0444 -1.0000 -1.0000 2710682 1586629698.50 151.5588 59.9986 32.0000 1.9745 1.9756 418.1936 418.4900 0.0445 -1.0000 -1.0000 2710745 1586629698.60 151.5588 59.9986 32.0000 1.9740 1.9751 418.0209 418.3175 0.0445 -1.0000 -1.0000 2710807 1586629698.70 151.5588 59.9986 32.0000 1.9737 1.9749 418.0443 418.3404 0.0445 -1.0000 -1.0000 2710885 1586629698.80 151.4704 59.9986 32.0000 1.9739 1.9750 418.1856 418.4822 0.0445 -1.0000 -1.0000 2710963 1586629698.90 151.4704 59.9986 32.0000 1.9738 1.9750 418.3601 418.6566 0.0445 -1.0000 -1.0000 2711026 1586629699.00 151.4704 59.9986 32.0000 1.9738 1.9750 418.2269 418.5232 0.0445 -1.0000 -1.0000 2711104 1586629699.10 151.4704 59.9986 32.0000 1.9745 1.9757 418.0992 418.3958 0.0445 -1.0000 -1.0000 2711166 1586629699.20 151.4704 59.9986 32.0000 1.9745 1.9757 418.1874 418.4852 0.0447 -1.0000 -1.0000 2711229 1586629699.30 151.5077 59.9986 32.0000 1.9739 1.9751 418.3223 418.6202 0.0447 -1.0000 -1.0000 2711291 1586629699.40 151.5077 59.9986 32.0000 1.9743 1.9754 418.1862 418.4843 0.0447 -1.0000 -1.0000 2711354 1586629699.50 151.5077 59.9986 32.0000 1.9744 1.9756 418.0789 418.3757 0.0445 -1.0000 -1.0000 2711416 1586629699.60 151.5077 59.9986 32.0000 1.9738 1.9749 418.1881 418.4835 0.0443 -1.0000 -1.0000 2711494 1586629699.70 151.5077 59.9986 32.0000 1.9733 1.9744 418.3353 418.6316 0.0444 -1.0000 -1.0000 2711557 1586629699.80 151.5077 59.9986 32.0000 1.9736 1.9747 418.3402 418.6368 0.0445 -1.0000 -1.0000 2711619 1586629699.90 151.4461 59.9992 32.0000 1.9736 1.9747 418.3357 418.6324 0.0445 -1.0000 -1.0000 2711916 1586629700.00 151.4461 59.9992 32.0000 1.9746 1.9757 418.0467 418.3439 0.0448 -1.0000 -1.0000 2711979 1586629700.10 151.4461 59.9992 32.0000 1.9739 1.9750 418.0149 418.3153 0.0451 -1.0000 -1.0000 2712041 1586629700.20 151.4461 59.9992 32.0000 1.9741 1.9753 418.2201 418.5205 0.0450 -1.0000 -1.0000 2712104 1586629700.30 151.4461 59.9992 32.0000 1.9733 1.9744 418.2482 418.5465 0.0447 -1.0000 -1.0000 2712182 1586629700.40 151.4599 59.9992 32.0000 1.9751 1.9763 418.1160 418.4131 0.0445 -1.0000 -1.0000 2712244 1586629700.50 151.5070 59.9992 32.0000 1.9746 1.9757 418.3178 418.6138 0.0444 -1.0000 -1.0000 2712307 1586629700.60 151.5070 59.9992 32.0000 1.9737 1.9749 418.3224 418.6191 0.0444 -1.0000 -1.0000 2712369 1586629700.70 151.5070 59.9992 32.0000 1.9740 1.9751 418.1583 418.4546 0.0445 -1.0000 -1.0000 2712448 1586629700.80 151.5070 59.9992 32.0000 1.9740 1.9752 418.0435 418.3406 0.0446 -1.0000 -1.0000 2712510 1586629700.90 151.5070 59.9992 32.0000 1.9736 1.9747 418.1760 418.4725 0.0445 -1.0000 -1.0000 2712572 1586629701.00 151.5631 59.9992 32.0000 1.9732 1.9744 418.3691 418.6666 0.0447 -1.0000 -1.0000 2712666 1586629701.10 151.5631 59.9992 32.0000 1.9741 1.9752 418.2055 418.5012 0.0443 -1.0000 -1.0000 2712728 1586629701.20 151.5631 59.9992 32.0000 1.9744 1.9755 418.1297 418.4267 0.0446 -1.0000 -1.0000 2712791 1586629701.30 151.5631 59.9992 32.0000 1.9742 1.9754 418.0265 418.3230 0.0445 -1.0000 -1.0000 2712869 1586629701.40 151.5631 59.9992 32.0000 1.9735 1.9746 418.1802 418.4763 0.0445 -1.0000 -1.0000 2712932 1586629701.50 151.5631 59.9992 32.0000 1.9734 1.9746 418.2359 418.5326 0.0445 -1.0000 -1.0000 2712994 1586629701.60 151.4098 59.9992 32.0000 1.9746 1.9757 418.0892 418.3851 0.0444 -1.0000 -1.0000 2713057 1586629701.70 151.4098 59.9992 32.0000 1.9739 1.9750 418.2077 418.5040 0.0445 -1.0000 -1.0000 2713119 1586629701.80 151.4098 59.9992 32.0000 1.9731 1.9743 418.3482 418.6443 0.0444 -1.0000 -1.0000 2713197 1586629701.90 151.4098 59.9992 32.0000 1.9739 1.9750 418.1704 418.4673 0.0446 -1.0000 -1.0000 2713478 1586629702.00 151.4098 59.9992 32.0000 1.9745 1.9757 418.0669 418.3683 0.0455 -1.0000 -1.0000 2713541 1586629702.10 151.4098 59.9992 32.0000 1.9745 1.9756 418.0698 418.3751 0.0457 -1.0000 -1.0000 2713603 1586629702.20 151.5767 59.9992 32.0000 1.9733 1.9744 418.3243 418.6257 0.0451 -1.0000 -1.0000 2713666 1586629702.30 151.5895 59.9992 32.0000 1.9745 1.9756 418.2777 418.5767 0.0448 -1.0000 -1.0000 2713744 1586629702.40 151.5895 59.9992 32.0000 1.9751 1.9763 418.1665 418.4645 0.0447 -1.0000 -1.0000 2714182 1586629702.50 151.5895 59.9992 32.0000 1.9758 1.9770 418.1628 418.4605 0.0446 -1.0000 -1.0000 2714244 1586629702.60 151.5895 59.9992 32.0000 1.9744 1.9755 418.3564 418.6530 0.0444 -1.0000 -1.0000 2714306 1586629702.70 151.5929 59.9992 32.0000 1.9740 1.9752 418.2880 418.5853 0.0446 -1.0000 -1.0000 2714369 1586629702.80 151.6512 59.9992 32.0000 1.9744 1.9756 418.1870 418.4839 0.0446 -1.0000 -1.0000 2714431 1586629702.90 151.6512 59.9992 32.0000 1.9743 1.9754 418.2034 418.4995 0.0444 -1.0000 -1.0000 2714494 1586629703.00 151.6512 59.9992 32.0000 1.9738 1.9749 418.3408 418.6369 0.0445 -1.0000 -1.0000 2714572 1586629703.10 151.6512 59.9992 32.0000 1.9735 1.9747 418.3574 418.6545 0.0445 -1.0000 -1.0000 2714634 1586629703.20 151.6512 59.9992 32.0000 1.9737 1.9748 418.3488 418.6449 0.0444 -1.0000 -1.0000 2714697 1586629703.30 151.6028 59.9992 32.0000 1.9733 1.9744 418.1728 418.4693 0.0444 -1.0000 -1.0000 2714775 1586629703.40 151.4455 59.9992 32.0000 1.9744 1.9755 418.1555 418.4517 0.0445 -1.0000 -1.0000 2714837 1586629703.50 151.4455 59.9992 32.0000 1.9740 1.9752 418.3587 418.6547 0.0444 -1.0000 -1.0000 2714931 1586629703.60 151.4455 59.9992 32.0000 1.9735 1.9746 418.4029 418.6987 0.0444 -1.0000 -1.0000 2714994 1586629703.70 151.4455 59.9992 32.0000 1.9738 1.9750 418.2697 418.5663 0.0446 -1.0000 -1.0000 2715056 1586629703.80 151.4455 59.9992 32.0000 1.9747 1.9758 418.2618 418.5586 0.0445 -1.0000 -1.0000 2715119 1586629703.90 151.4912 59.9992 32.0000 1.9738 1.9749 418.2611 418.5570 0.0445 -1.0000 -1.0000 2715197 1586629704.00 151.5200 59.9992 32.0000 1.9744 1.9755 418.3349 418.6315 0.0444 -1.0000 -1.0000 2715431 1586629704.10 151.5200 59.9992 32.0000 1.9746 1.9758 418.1182 418.4138 0.0444 -1.0000 -1.0000 2715493 1586629704.20 151.5200 59.9992 32.0000 1.9743 1.9754 418.0993 418.3952 0.0444 -1.0000 -1.0000 2715572 1586629704.30 151.5200 59.9992 32.0000 1.9736 1.9748 418.2054 418.5015 0.0444 -1.0000 -1.0000 2715634 1586629704.40 151.5200 59.9992 32.0000 1.9734 1.9745 418.3239 418.6202 0.0445 -1.0000 -1.0000 2715712 1586629704.50 151.4336 59.9992 32.0000 1.9732 1.9743 418.2609 418.5575 0.0445 -1.0000 -1.0000 2716446 1586629704.60 151.4336 59.9992 32.0000 1.9744 1.9755 418.1829 418.4787 0.0443 -1.0000 -1.0000 2716509 1586629704.70 151.4336 59.9992 32.0000 1.9744 1.9755 418.0706 418.3667 0.0444 -1.0000 -1.0000 2716587 1586629704.80 151.4336 59.9992 32.0000 1.9740 1.9752 418.1842 418.4797 0.0444 -1.0000 -1.0000 2716650 1586629704.90 151.4336 59.9992 32.0000 1.9731 1.9742 418.3243 418.6209 0.0445 -1.0000 -1.0000 2716712 1586629705.00 151.5060 59.9999 32.0000 1.9736 1.9748 418.1707 418.4670 0.0445 -1.0000 -1.0000 2716790 1586629705.10 151.5060 59.9999 32.0000 1.9743 1.9755 418.0625 418.3586 0.0444 -1.0000 -1.0000 2716853 1586629705.20 151.5060 59.9999 32.0000 1.9742 1.9754 418.1533 418.4493 0.0444 -1.0000 -1.0000 2716915 1586629705.30 151.5060 59.9999 32.0000 1.9732 1.9744 418.2461 418.5423 0.0444 -1.0000 -1.0000 2716978 1586629705.40 151.5060 59.9999 32.0000 1.9737 1.9748 418.2731 418.5686 0.0443 -1.0000 -1.0000 2717040 1586629705.50 151.5060 59.9999 32.0000 1.9744 1.9755 418.1528 418.4484 0.0444 -1.0000 -1.0000 2717102 1586629705.60 151.5060 59.9999 32.0000 1.9748 1.9760 418.1106 418.4067 0.0444 -1.0000 -1.0000 2717181 1586629705.70 151.5060 59.9999 32.0000 1.9734 1.9745 418.3377 418.6331 0.0443 -1.0000 -1.0000 2717243 1586629705.80 151.5060 59.9999 32.0000 1.9731 1.9743 418.3129 418.6108 0.0447 -1.0000 -1.0000 2717306 1586629705.90 151.5060 59.9999 32.0000 1.9739 1.9750 418.2276 418.5246 0.0445 -1.0000 -1.0000 2717384 1586629706.00 151.5060 59.9999 32.0000 1.9737 1.9749 418.1657 418.4622 0.0445 -1.0000 -1.0000 2717446 1586629706.10 151.5060 59.9999 32.0000 1.9733 1.9744 418.2770 418.5727 0.0443 -1.0000 -1.0000 2717509 1586629706.20 151.5880 59.9999 32.0000 1.9736 1.9748 418.3563 418.6526 0.0445 -1.0000 -1.0000 2717587 1586629706.30 151.5880 59.9999 32.0000 1.9746 1.9758 418.1405 418.4366 0.0444 -1.0000 -1.0000 2717649 1586629706.40 151.5880 59.9999 32.0000 1.9750 1.9761 418.0304 418.3268 0.0445 -1.0000 -1.0000 2717712 1586629706.50 151.5880 59.9999 32.0000 1.9741 1.9753 418.1766 418.4737 0.0444 -1.0000 -1.0000 2717774 1586629706.60 151.5772 59.9999 32.0000 1.9735 1.9747 418.2483 418.5431 0.0442 -1.0000 -1.0000 2718227 1586629706.70 151.5772 59.9999 32.0000 1.9735 1.9747 418.2942 418.5901 0.0444 -1.0000 -1.0000 2718290 1586629706.80 151.5772 59.9999 32.0000 1.9745 1.9757 418.1237 418.4189 0.0443 -1.0000 -1.0000 2718368 1586629706.90 151.5772 59.9999 32.0000 1.9746 1.9757 418.0674 418.3641 0.0446 -1.0000 -1.0000 2718430 1586629707.00 151.5772 59.9999 32.0000 1.9739 1.9751 418.1265 418.4221 0.0444 -1.0000 -1.0000 2718493 1586629707.10 151.5772 59.9999 32.0000 1.9734 1.9746 418.2841 418.5797 0.0444 -1.0000 -1.0000 2718556 1586629707.20 151.5772 59.9999 32.0000 1.9739 1.9750 418.1722 418.4680 0.0444 -1.0000 -1.0000 2718618 1586629707.30 151.5772 59.9999 32.0000 1.9732 1.9743 418.0805 418.3766 0.0444 -1.0000 -1.0000 2718696 1586629707.40 151.5016 59.9999 32.0000 1.9734 1.9746 418.2006 418.4968 0.0444 -1.0000 -1.0000 2718759 1586629707.50 151.4902 59.9999 32.0000 1.9730 1.9741 418.2997 418.5962 0.0445 -1.0000 -1.0000 2718821 1586629707.60 151.4902 59.9999 32.0000 1.9733 1.9744 418.3863 418.6831 0.0446 -1.0000 -1.0000 2718961 1586629707.70 151.4902 59.9999 32.0000 1.9737 1.9749 418.1743 418.4706 0.0443 -1.0000 -1.0000 2719024 1586629707.80 151.4902 59.9999 32.0000 1.9744 1.9756 418.1462 418.4419 0.0444 -1.0000 -1.0000 2719086 1586629707.90 151.4866 59.9999 32.0000 1.9738 1.9750 418.2306 418.5267 0.0444 -1.0000 -1.0000 2719164 1586629708.00 151.4836 59.9999 32.0000 1.9729 1.9741 418.2488 418.5449 0.0444 -1.0000 -1.0000 2719227 1586629708.10 151.4836 59.9999 32.0000 1.9732 1.9744 418.3497 418.6467 0.0445 -1.0000 -1.0000 2719961 1586629708.20 151.4836 59.9999 32.0000 1.9737 1.9748 418.0642 418.3597 0.0444 -1.0000 -1.0000 2720039 1586629708.30 151.4836 59.9999 32.0000 1.9732 1.9744 418.1411 418.4370 0.0444 -1.0000 -1.0000 2720102 1586629708.40 151.4836 59.9999 32.0000 1.9727 1.9738 418.3123 418.6088 0.0445 -1.0000 -1.0000 2720165 1586629708.50 151.4836 59.9999 32.0000 1.9735 1.9746 418.2346 418.5313 0.0445 -1.0000 -1.0000 2720227 1586629708.60 151.4836 59.9999 32.0000 1.9734 1.9745 418.0492 418.3454 0.0444 -1.0000 -1.0000 2720414 1586629708.70 151.4836 59.9999 32.0000 1.9738 1.9750 418.1351 418.4309 0.0444 -1.0000 -1.0000 2720492 1586629708.80 151.4836 59.9999 32.0000 1.9734 1.9746 418.2777 418.5739 0.0444 -1.0000 -1.0000 2720555 1586629708.90 151.4836 59.9999 32.0000 1.9736 1.9748 418.1987 418.4951 0.0445 -1.0000 -1.0000 2720617 1586629709.00 151.4836 59.9999 32.0000 1.9745 1.9756 418.1002 418.3962 0.0443 -1.0000 -1.0000 2720695 1586629709.10 151.5853 59.9999 32.0000 1.9744 1.9755 418.1276 418.4238 0.0444 -1.0000 -1.0000 2720758 1586629709.20 151.5853 59.9999 32.0000 1.9737 1.9749 418.2776 418.5736 0.0444 -1.0000 -1.0000 2720820 1586629709.30 151.5853 59.9999 32.0000 1.9733 1.9745 418.1080 418.4048 0.0446 -1.0000 -1.0000 2720898 1586629709.40 151.5853 59.9999 32.0000 1.9738 1.9749 418.1662 418.4628 0.0445 -1.0000 -1.0000 2720961 1586629709.50 151.5853 59.9999 32.0000 1.9736 1.9748 418.1160 418.4125 0.0444 -1.0000 -1.0000 2721023 1586629709.60 151.5853 59.9999 32.0000 1.9738 1.9750 418.3197 418.6152 0.0443 -1.0000 -1.0000 2721086 1586629709.70 151.5082 59.9997 32.0000 1.9738 1.9750 418.2670 418.5639 0.0445 -1.0000 -1.0000 2721195 1586629709.80 151.5082 59.9997 32.0000 1.9736 1.9747 418.0445 418.3404 0.0444 -1.0000 -1.0000 2721258 1586629709.90 151.5082 59.9997 32.0000 1.9737 1.9748 418.0323 418.3287 0.0445 -1.0000 -1.0000 2721336 1586629710.00 151.5082 59.9997 32.0000 1.9736 1.9747 418.0659 418.3671 0.0456 -1.0000 -1.0000 2721398 1586629710.10 151.5082 59.9997 32.0000 1.9733 1.9745 418.2608 418.5687 0.0460 -1.0000 -1.0000 2721476 1586629710.20 151.5082 59.9997 32.0000 1.9737 1.9748 418.2147 418.5205 0.0459 -1.0000 -1.0000 2721539 1586629710.30 151.5082 59.9997 32.0000 1.9741 1.9753 418.1102 418.4141 0.0456 -1.0000 -1.0000 2721601 1586629710.40 151.5082 59.9997 32.0000 1.9734 1.9745 418.0592 418.3621 0.0454 -1.0000 -1.0000 2721680 1586629710.50 151.5082 59.9997 32.0000 1.9728 1.9740 418.2755 418.5790 0.0456 -1.0000 -1.0000 2721742 1586629710.60 151.5082 59.9997 32.0000 1.9742 1.9753 418.2159 418.5195 0.0455 -1.0000 -1.0000 2721805 1586629710.70 151.5082 59.9997 32.0000 1.9749 1.9761 418.0717 418.3752 0.0456 -1.0000 -1.0000 2721992 1586629710.80 151.5082 59.9997 32.0000 1.9734 1.9745 418.1502 418.4542 0.0456 -1.0000 -1.0000 2722055 1586629710.90 151.4370 59.9997 32.0000 1.9734 1.9746 418.3009 418.6037 0.0455 -1.0000 -1.0000 2722117 1586629711.00 151.4370 59.9997 32.0000 1.9731 1.9742 418.2501 418.5539 0.0456 -1.0000 -1.0000 2722195 1586629711.10 151.4370 59.9997 32.0000 1.9733 1.9745 418.2149 418.5184 0.0455 -1.0000 -1.0000 2722258 1586629711.20 151.4370 59.9997 32.0000 1.9732 1.9744 417.9580 418.2614 0.0456 -1.0000 -1.0000 2722476 1586629711.30 151.4370 59.9997 32.0000 1.9731 1.9743 418.0805 418.3846 0.0457 -1.0000 -1.0000 2722555 1586629711.40 151.4370 59.9997 32.0000 1.9734 1.9746 418.2325 418.5357 0.0455 -1.0000 -1.0000 2722617 1586629711.50 151.4464 59.9997 32.0000 1.9726 1.9738 418.1410 418.4447 0.0456 -1.0000 -1.0000 2722680 1586629711.60 151.4574 59.9997 32.0000 1.9739 1.9751 418.0495 418.3532 0.0456 -1.0000 -1.0000 2722758 1586629711.70 151.4574 59.9997 32.0000 1.9735 1.9746 418.1045 418.4080 0.0456 -1.0000 -1.0000 2723429 1586629711.80 151.4574 59.9997 32.0000 1.9733 1.9745 418.2381 418.5422 0.0456 -1.0000 -1.0000 2723492 1586629711.90 151.4574 59.9997 32.0000 1.9740 1.9752 418.2625 418.5671 0.0457 -1.0000 -1.0000 2723570 1586629712.00 151.4574 59.9997 32.0000 1.9741 1.9753 418.1126 418.4154 0.0455 -1.0000 -1.0000 2723632 1586629712.10 151.5338 59.9997 32.0000 1.9739 1.9751 418.0050 418.3086 0.0456 -1.0000 -1.0000 2723695 1586629712.20 151.5781 59.9997 32.0000 1.9743 1.9755 418.1316 418.4348 0.0455 -1.0000 -1.0000 2724023 1586629712.30 151.5781 59.9997 32.0000 1.9735 1.9747 418.2626 418.5664 0.0456 -1.0000 -1.0000 2724085 1586629712.40 151.5781 59.9997 32.0000 1.9732 1.9743 418.2124 418.5167 0.0457 -1.0000 -1.0000 2724164 1586629712.50 151.5781 59.9997 32.0000 1.9736 1.9748 418.0622 418.3647 0.0454 -1.0000 -1.0000 2724226 1586629712.60 151.5781 59.9997 32.0000 1.9736 1.9748 418.0133 418.3166 0.0455 -1.0000 -1.0000 2724289 1586629712.70 151.4265 59.9997 32.0000 1.9735 1.9747 418.2524 418.5553 0.0454 -1.0000 -1.0000 2724429 1586629712.80 151.4265 59.9997 32.0000 1.9729 1.9741 418.2184 418.5225 0.0457 -1.0000 -1.0000 2724491 1586629712.90 151.4265 59.9997 32.0000 1.9740 1.9752 418.2316 418.5357 0.0457 -1.0000 -1.0000 2724554 1586629713.00 151.4265 59.9997 32.0000 1.9737 1.9749 418.0891 418.3925 0.0454 -1.0000 -1.0000 2724632 1586629713.10 151.4265 59.9997 32.0000 1.9732 1.9744 418.2442 418.5475 0.0455 -1.0000 -1.0000 2724694 1586629713.20 151.5722 59.9997 32.0000 1.9736 1.9748 418.3064 418.6099 0.0455 -1.0000 -1.0000 2724757 1586629713.30 151.5722 59.9997 32.0000 1.9745 1.9756 418.1363 418.4397 0.0456 -1.0000 -1.0000 2724835 1586629713.40 151.5722 59.9997 32.0000 1.9737 1.9749 418.0497 418.3546 0.0457 -1.0000 -1.0000 2724898 1586629713.50 151.5722 59.9997 32.0000 1.9739 1.9751 418.1764 418.4786 0.0454 -1.0000 -1.0000 2724960 1586629713.60 151.5722 59.9997 32.0000 1.9737 1.9748 418.3200 418.6227 0.0454 -1.0000 -1.0000 2725038 1586629713.70 151.5722 59.9997 32.0000 1.9732 1.9744 418.3047 418.6083 0.0455 -1.0000 -1.0000 2725210 1586629713.80 151.5722 59.9997 32.0000 1.9743 1.9755 417.9812 418.2839 0.0455 -1.0000 -1.0000 2725272 1586629713.90 151.5722 59.9997 32.0000 1.9744 1.9756 418.1230 418.4262 0.0455 -1.0000 -1.0000 2725351 1586629714.00 151.5722 59.9997 32.0000 1.9734 1.9746 418.3144 418.6178 0.0455 -1.0000 -1.0000 2725413 1586629714.10 151.5722 59.9997 32.0000 1.9736 1.9748 418.2440 418.5472 0.0456 -1.0000 -1.0000 2725476 1586629714.20 151.5722 59.9997 32.0000 1.9740 1.9751 418.0857 418.3894 0.0455 -1.0000 -1.0000 2725554 1586629714.30 151.5722 59.9997 32.0000 1.9746 1.9758 417.9311 418.2338 0.0454 -1.0000 -1.0000 2725725 1586629714.40 151.5722 59.9997 32.0000 1.9737 1.9748 418.0451 418.3472 0.0453 -1.0000 -1.0000 2725804 1586629714.50 151.5722 59.9997 32.0000 1.9735 1.9747 418.2339 418.5358 0.0453 -1.0000 -1.0000 2725866 1586629714.60 151.5500 59.9997 32.0000 1.9733 1.9745 418.2476 418.5513 0.0456 -1.0000 -1.0000 2725928 1586629714.70 151.5500 59.9997 32.0000 1.9744 1.9756 418.2358 418.5390 0.0454 -1.0000 -1.0000 2726007 1586629714.80 151.5500 59.9997 32.0000 1.9737 1.9749 418.0785 418.3822 0.0456 -1.0000 -1.0000 2726225 1586629714.90 151.5500 59.9997 32.0000 1.9732 1.9744 418.2549 418.5581 0.0455 -1.0000 -1.0000 2726288 1586629715.00 151.5500 59.9997 32.0000 1.9730 1.9741 418.2479 418.5509 0.0454 -1.0000 -1.0000 2726366 1586629715.10 151.5116 59.9996 32.0000 1.9741 1.9753 418.1455 418.4488 0.0455 -1.0000 -1.0000 2726428 1586629715.20 151.5116 59.9996 32.0000 1.9745 1.9757 418.0528 418.3567 0.0456 -1.0000 -1.0000 2726491 1586629715.30 151.5116 59.9996 32.0000 1.9742 1.9754 418.1399 418.4433 0.0455 -1.0000 -1.0000 2726928 1586629715.40 151.5116 59.9996 32.0000 1.9735 1.9746 418.1701 418.4734 0.0455 -1.0000 -1.0000 2726991 1586629715.50 151.5116 59.9996 32.0000 1.9730 1.9742 418.2124 418.5162 0.0456 -1.0000 -1.0000 2727053 1586629715.60 151.4607 59.9996 32.0000 1.9736 1.9748 418.0603 418.3634 0.0454 -1.0000 -1.0000 2727131 1586629715.70 151.4558 59.9996 32.0000 1.9743 1.9755 417.9786 418.2820 0.0455 -1.0000 -1.0000 2727194 1586629715.80 151.4558 59.9996 32.0000 1.9748 1.9760 418.0606 418.3633 0.0454 -1.0000 -1.0000 2727522 1586629715.90 151.4558 59.9996 32.0000 1.9732 1.9744 418.2145 418.5174 0.0455 -1.0000 -1.0000 2727600 1586629716.00 151.4558 59.9996 32.0000 1.9740 1.9752 418.0834 418.3857 0.0454 -1.0000 -1.0000 2727663 1586629716.10 151.4558 59.9996 32.0000 1.9743 1.9754 418.1091 418.4126 0.0455 -1.0000 -1.0000 2727725 1586629716.20 151.5177 59.9996 32.0000 1.9736 1.9748 418.1833 418.4849 0.0452 -1.0000 -1.0000 2727787 1586629716.30 151.5177 59.9996 32.0000 1.9742 1.9753 418.2970 418.5990 0.0453 -1.0000 -1.0000 2727960 1586629716.40 151.5177 59.9996 32.0000 1.9739 1.9751 418.2591 418.5618 0.0454 -1.0000 -1.0000 2728037 1586629716.50 151.5177 59.9996 32.0000 1.9737 1.9748 418.1995 418.5022 0.0454 -1.0000 -1.0000 2728100 1586629716.60 151.5177 59.9996 32.0000 1.9739 1.9750 418.0263 418.3281 0.0453 -1.0000 -1.0000 2728163 1586629716.70 151.5177 59.9996 32.0000 1.9737 1.9749 418.0274 418.3292 0.0453 -1.0000 -1.0000 2728240 1586629716.80 151.5177 59.9996 32.0000 1.9731 1.9743 418.2897 418.5912 0.0452 -1.0000 -1.0000 2728428 1586629716.90 151.5579 59.9996 32.0000 1.9732 1.9743 418.2424 418.5422 0.0449 -1.0000 -1.0000 2728491 1586629717.00 151.5579 59.9996 32.0000 1.9741 1.9752 418.1316 418.4298 0.0447 -1.0000 -1.0000 2728569 1586629717.10 151.5579 59.9996 32.0000 1.9739 1.9751 418.1442 418.4422 0.0447 -1.0000 -1.0000 2728631 1586629717.20 151.5579 59.9996 32.0000 1.9733 1.9744 418.2737 418.5711 0.0446 -1.0000 -1.0000 2728694 1586629717.30 151.4724 59.9996 32.0000 1.9729 1.9740 418.2563 418.5529 0.0445 -1.0000 -1.0000 2728928 1586629717.40 151.4198 59.9996 32.0000 1.9738 1.9750 418.2284 418.5257 0.0446 -1.0000 -1.0000 2728990 1586629717.50 151.4198 59.9996 32.0000 1.9740 1.9752 417.9998 418.2975 0.0446 -1.0000 -1.0000 2729053 1586629717.60 151.4198 59.9996 32.0000 1.9742 1.9753 418.1926 418.4893 0.0445 -1.0000 -1.0000 2729131 1586629717.70 151.4198 59.9996 32.0000 1.9734 1.9746 418.2738 418.5691 0.0443 -1.0000 -1.0000 2729193 1586629717.80 151.4198 59.9996 32.0000 1.9744 1.9755 418.2824 418.5795 0.0446 -1.0000 -1.0000 2729256 1586629717.90 151.5651 59.9996 32.0000 1.9745 1.9756 418.0600 418.3568 0.0445 -1.0000 -1.0000 2729959 1586629718.00 151.5651 59.9996 32.0000 1.9740 1.9752 417.9364 418.2331 0.0445 -1.0000 -1.0000 2730021 1586629718.10 151.5651 59.9996 32.0000 1.9741 1.9752 418.1797 418.4765 0.0445 -1.0000 -1.0000 2730084 1586629718.20 151.5651 59.9996 32.0000 1.9730 1.9742 418.2217 418.5181 0.0444 -1.0000 -1.0000 2730162 1586629718.30 151.5651 59.9996 32.0000 1.9739 1.9750 418.1974 418.4953 0.0447 -1.0000 -1.0000 2730224 1586629718.40 151.5349 59.9996 32.0000 1.9743 1.9755 418.0251 418.3215 0.0444 -1.0000 -1.0000 2730287 1586629718.50 151.4610 59.9996 32.0000 1.9733 1.9745 418.1700 418.4659 0.0444 -1.0000 -1.0000 2730350 1586629718.60 151.4610 59.9996 32.0000 1.9736 1.9747 418.3428 418.6401 0.0446 -1.0000 -1.0000 2730412 1586629718.70 151.4610 59.9996 32.0000 1.9735 1.9747 418.2417 418.5386 0.0446 -1.0000 -1.0000 2730490 1586629718.80 151.4610 59.9996 32.0000 1.9740 1.9751 418.1137 418.4105 0.0445 -1.0000 -1.0000 2730553 1586629718.90 151.4610 59.9996 32.0000 1.9739 1.9751 418.2128 418.5095 0.0445 -1.0000 -1.0000 2730615 1586629719.00 151.4289 59.9996 32.0000 1.9731 1.9743 418.2817 418.5784 0.0445 -1.0000 -1.0000 2730678 1586629719.10 151.4289 59.9996 32.0000 1.9746 1.9758 418.1975 418.4941 0.0445 -1.0000 -1.0000 2730756 1586629719.20 151.4289 59.9996 32.0000 1.9746 1.9757 418.0292 418.3250 0.0444 -1.0000 -1.0000 2730802 1586629719.30 151.4289 59.9996 32.0000 1.9744 1.9756 418.2070 418.5030 0.0444 -1.0000 -1.0000 2730880 1586629719.40 151.4289 59.9996 32.0000 1.9740 1.9751 418.3533 418.6495 0.0445 -1.0000 -1.0000 2730943 1586629719.50 151.4289 59.9996 32.0000 1.9751 1.9763 418.1265 418.4226 0.0444 -1.0000 -1.0000 2731005 1586629719.60 151.5500 59.9990 32.0000 1.9746 1.9757 418.0898 418.3867 0.0445 -1.0000 -1.0000 2731084 1586629719.70 151.5500 59.9990 32.0000 1.9741 1.9753 418.3276 418.6244 0.0446 -1.0000 -1.0000 2731146 1586629719.80 151.5500 59.9990 32.0000 1.9741 1.9752 418.2012 418.4986 0.0446 -1.0000 -1.0000 2731209 1586629719.90 151.5500 59.9990 32.0000 1.9749 1.9761 418.0732 418.3693 0.0444 -1.0000 -1.0000 2731771 1586629720.00 151.5500 59.9990 32.0000 1.9750 1.9761 418.1381 418.4343 0.0445 -1.0000 -1.0000 2731833 1586629720.10 151.5500 59.9990 32.0000 1.9732 1.9743 418.2139 418.5112 0.0446 -1.0000 -1.0000 2731896 1586629720.20 151.5500 59.9990 32.0000 1.9737 1.9748 418.3223 418.6184 0.0444 -1.0000 -1.0000 2731974 1586629720.30 151.5500 59.9990 32.0000 1.9735 1.9746 418.2552 418.5520 0.0445 -1.0000 -1.0000 2732036 1586629720.40 151.5500 59.9990 32.0000 1.9740 1.9751 418.0479 418.3448 0.0446 -1.0000 -1.0000 2732099 1586629720.50 151.5500 59.9990 32.0000 1.9733 1.9744 418.2978 418.5945 0.0445 -1.0000 -1.0000 2732162 1586629720.60 151.5500 59.9990 32.0000 1.9735 1.9746 418.2786 418.5753 0.0446 -1.0000 -1.0000 2732224 1586629720.70 151.5964 59.9990 32.0000 1.9742 1.9754 418.1410 418.4391 0.0448 -1.0000 -1.0000 2732302 1586629720.80 151.5964 59.9990 32.0000 1.9742 1.9753 418.0738 418.3708 0.0447 -1.0000 -1.0000 2732365 1586629720.90 151.5964 59.9990 32.0000 1.9733 1.9745 418.2817 418.5807 0.0448 -1.0000 -1.0000 2732459 1586629721.00 151.5964 59.9990 32.0000 1.9734 1.9746 418.3099 418.6083 0.0448 -1.0000 -1.0000 2732521 1586629721.10 151.5964 59.9990 32.0000 1.9743 1.9755 418.2717 418.5701 0.0447 -1.0000 -1.0000 2732599 1586629721.20 151.4332 59.9990 32.0000 1.9744 1.9756 418.0366 418.3337 0.0446 -1.0000 -1.0000 2732661 1586629721.30 151.4332 59.9990 32.0000 1.9736 1.9747 417.9816 418.2779 0.0444 -1.0000 -1.0000 2732724 1586629721.40 151.4332 59.9990 32.0000 1.9737 1.9748 418.2432 418.5409 0.0447 -1.0000 -1.0000 2732958 1586629721.50 151.4332 59.9990 32.0000 1.9746 1.9757 418.3328 418.6304 0.0446 -1.0000 -1.0000 2733021 1586629721.60 151.4332 59.9990 32.0000 1.9740 1.9752 418.1929 418.4891 0.0444 -1.0000 -1.0000 2733099 1586629721.70 151.4332 59.9990 32.0000 1.9739 1.9750 418.0297 418.3262 0.0445 -1.0000 -1.0000 2733161 1586629721.80 151.4332 59.9990 32.0000 1.9747 1.9758 418.1658 418.4623 0.0444 -1.0000 -1.0000 2733224 1586629721.90 151.4332 59.9990 32.0000 1.9736 1.9748 418.3248 418.6213 0.0445 -1.0000 -1.0000 2733474 1586629722.00 151.4332 59.9990 32.0000 1.9745 1.9757 418.1553 418.4524 0.0446 -1.0000 -1.0000 2733536 1586629722.10 151.4332 59.9990 32.0000 1.9743 1.9754 418.1088 418.4051 0.0444 -1.0000 -1.0000 2733599 1586629722.20 151.4332 59.9990 32.0000 1.9744 1.9755 418.1247 418.4207 0.0444 -1.0000 -1.0000 2733677 1586629722.30 151.4332 59.9990 32.0000 1.9740 1.9752 418.2171 418.5140 0.0446 -1.0000 -1.0000 2733739 1586629722.40 151.4373 59.9990 32.0000 1.9736 1.9748 418.2851 418.5830 0.0447 -1.0000 -1.0000 2733802 1586629722.50 151.4558 59.9990 32.0000 1.9745 1.9756 418.1728 418.4686 0.0444 -1.0000 -1.0000 2734286 1586629722.60 151.4558 59.9990 32.0000 1.9739 1.9751 418.1344 418.4311 0.0445 -1.0000 -1.0000 2734349 1586629722.70 151.4558 59.9990 32.0000 1.9735 1.9746 418.1192 418.4154 0.0445 -1.0000 -1.0000 2734411 1586629722.80 151.4558 59.9990 32.0000 1.9743 1.9755 418.0862 418.3836 0.0447 -1.0000 -1.0000 2734474 1586629722.90 151.4558 59.9990 32.0000 1.9737 1.9749 418.1573 418.4547 0.0446 -1.0000 -1.0000 2734536 1586629723.00 151.4558 59.9990 32.0000 1.9737 1.9748 418.3025 418.6006 0.0447 -1.0000 -1.0000 2734692 1586629723.10 151.4881 59.9990 32.0000 1.9737 1.9748 418.2074 418.5045 0.0445 -1.0000 -1.0000 2734755 1586629723.20 151.4881 59.9990 32.0000 1.9745 1.9756 418.1143 418.4095 0.0444 -1.0000 -1.0000 2734817 1586629723.30 151.4881 59.9990 32.0000 1.9744 1.9756 418.0477 418.3451 0.0446 -1.0000 -1.0000 2734880 1586629723.40 151.4881 59.9990 32.0000 1.9735 1.9747 418.2399 418.5365 0.0445 -1.0000 -1.0000 2734942 1586629723.50 151.4881 59.9990 32.0000 1.9730 1.9741 418.2811 418.5782 0.0446 -1.0000 -1.0000 2735020 1586629723.60 151.5028 59.9990 32.0000 1.9739 1.9751 418.1993 418.4969 0.0446 -1.0000 -1.0000 2735083 1586629723.70 151.5028 59.9990 32.0000 1.9742 1.9754 418.0303 418.3273 0.0446 -1.0000 -1.0000 2735145 1586629723.80 151.5028 59.9990 32.0000 1.9745 1.9757 418.0757 418.3731 0.0446 -1.0000 -1.0000 2735208 1586629723.90 151.5028 59.9990 32.0000 1.9736 1.9748 418.2502 418.5468 0.0445 -1.0000 -1.0000 2735286 1586629724.00 151.5028 59.9990 32.0000 1.9731 1.9742 418.2375 418.5341 0.0445 -1.0000 -1.0000 2735348 1586629724.10 151.4964 59.9990 32.0000 1.9739 1.9751 418.1402 418.4374 0.0446 -1.0000 -1.0000 2735411 1586629724.20 151.4733 59.9990 32.0000 1.9737 1.9748 418.1321 418.4295 0.0447 -1.0000 -1.0000 2735489 1586629724.30 151.4733 59.9990 32.0000 1.9741 1.9752 418.2325 418.5297 0.0445 -1.0000 -1.0000 2735551 1586629724.40 151.4733 59.9990 32.0000 1.9740 1.9751 418.2976 418.5952 0.0446 -1.0000 -1.0000 2735614 1586629724.50 151.4733 59.9990 32.0000 1.9744 1.9756 418.2173 418.5134 0.0444 -1.0000 -1.0000 2735942 1586629724.60 151.4733 59.9990 32.0000 1.9739 1.9750 418.0950 418.3917 0.0445 -1.0000 -1.0000 2736005 1586629724.70 151.5507 59.9988 32.0000 1.9729 1.9740 418.0789 418.3754 0.0445 -1.0000 -1.0000 2736083 1586629724.80 151.5507 59.9988 32.0000 1.9727 1.9739 418.2587 418.5558 0.0446 -1.0000 -1.0000 2736145 1586629724.90 151.5507 59.9988 32.0000 1.9733 1.9745 418.3270 418.6245 0.0446 -1.0000 -1.0000 2736208 1586629725.00 151.5507 59.9988 32.0000 1.9736 1.9748 418.0877 418.3841 0.0445 -1.0000 -1.0000 2736286 1586629725.10 151.5507 59.9988 32.0000 1.9739 1.9750 418.1564 418.4530 0.0445 -1.0000 -1.0000 2736473 1586629725.20 151.5507 59.9988 32.0000 1.9733 1.9745 418.3231 418.6195 0.0445 -1.0000 -1.0000 2736535 1586629725.30 151.4739 59.9988 32.0000 1.9739 1.9750 418.1590 418.4564 0.0446 -1.0000 -1.0000 2736598 1586629725.40 151.4739 59.9988 32.0000 1.9751 1.9762 418.0431 418.3397 0.0445 -1.0000 -1.0000 2736661 1586629725.50 151.4739 59.9988 32.0000 1.9741 1.9752 418.2256 418.5224 0.0445 -1.0000 -1.0000 2736723 1586629725.60 151.4739 59.9988 32.0000 1.9740 1.9752 418.3349 418.6317 0.0445 -1.0000 -1.0000 2736988 1586629725.70 151.4739 59.9988 32.0000 1.9741 1.9752 418.1738 418.4703 0.0445 -1.0000 -1.0000 2737051 1586629725.80 151.4739 59.9988 32.0000 1.9750 1.9761 418.0840 418.3811 0.0446 -1.0000 -1.0000 2737113 1586629725.90 151.5778 59.9988 32.0000 1.9741 1.9753 418.1581 418.4544 0.0445 -1.0000 -1.0000 2737191 1586629726.00 151.5778 59.9988 32.0000 1.9736 1.9748 418.3172 418.6141 0.0446 -1.0000 -1.0000 2737254 1586629726.10 151.5778 59.9988 32.0000 1.9739 1.9751 418.2105 418.5072 0.0445 -1.0000 -1.0000 2737582 1586629726.20 151.5778 59.9988 32.0000 1.9741 1.9753 418.0775 418.3744 0.0446 -1.0000 -1.0000 2737660 1586629726.30 151.5778 59.9988 32.0000 1.9735 1.9746 418.2065 418.5041 0.0447 -1.0000 -1.0000 2737723 1586629726.40 151.4941 59.9988 32.0000 1.9731 1.9742 418.3373 418.6341 0.0445 -1.0000 -1.0000 2737801 1586629726.50 151.4911 59.9988 32.0000 1.9737 1.9749 418.1345 418.4316 0.0446 -1.0000 -1.0000 2737848 1586629726.60 151.4911 59.9988 32.0000 1.9731 1.9743 418.0312 418.3306 0.0450 -1.0000 -1.0000 2738738 1586629726.70 151.4911 59.9988 32.0000 1.9737 1.9749 418.1133 418.4180 0.0457 -1.0000 -1.0000 2738816 1586629726.80 151.4911 59.9988 32.0000 1.9731 1.9743 418.2876 418.5916 0.0455 -1.0000 -1.0000 2738879 1586629726.90 151.5235 59.9988 32.0000 1.9739 1.9751 418.3079 418.6092 0.0451 -1.0000 -1.0000 2738941 1586629727.00 151.6124 59.9988 32.0000 1.9740 1.9751 418.2888 418.5896 0.0451 -1.0000 -1.0000 2739004 1586629727.10 151.6124 59.9988 32.0000 1.9747 1.9759 418.1462 418.4472 0.0452 -1.0000 -1.0000 2739066 1586629727.20 151.6124 59.9988 32.0000 1.9747 1.9759 418.2595 418.5598 0.0450 -1.0000 -1.0000 2739128 1586629727.30 151.6124 59.9988 32.0000 1.9735 1.9747 418.2907 418.5893 0.0448 -1.0000 -1.0000 2739207 1586629727.40 151.6124 59.9988 32.0000 1.9734 1.9746 418.2579 418.5565 0.0448 -1.0000 -1.0000 2739269 1586629727.50 151.4045 59.9988 32.0000 1.9737 1.9749 418.2425 418.5389 0.0445 -1.0000 -1.0000 2739332 1586629727.60 151.4045 59.9988 32.0000 1.9736 1.9747 417.9832 418.2801 0.0446 -1.0000 -1.0000 2739410 1586629727.70 151.4045 59.9988 32.0000 1.9727 1.9739 418.1323 418.4296 0.0446 -1.0000 -1.0000 2739472 1586629727.80 151.4045 59.9988 32.0000 1.9728 1.9739 418.3802 418.6780 0.0446 -1.0000 -1.0000 2739535 1586629727.90 151.4045 59.9988 32.0000 1.9737 1.9749 418.1838 418.4811 0.0446 -1.0000 -1.0000 2739613 1586629728.00 151.4045 59.9988 32.0000 1.9743 1.9755 418.0381 418.3350 0.0445 -1.0000 -1.0000 2739675 1586629728.10 151.4870 59.9988 32.0000 1.9734 1.9746 418.1172 418.4139 0.0445 -1.0000 -1.0000 2739738 1586629728.20 151.4870 59.9988 32.0000 1.9742 1.9754 418.2628 418.5602 0.0446 -1.0000 -1.0000 2739816 1586629728.30 151.4870 59.9988 32.0000 1.9733 1.9745 418.0878 418.3855 0.0447 -1.0000 -1.0000 2739879 1586629728.40 151.4870 59.9988 32.0000 1.9743 1.9755 418.0113 418.3081 0.0446 -1.0000 -1.0000 2739941 1586629728.50 151.4870 59.9988 32.0000 1.9727 1.9739 418.1064 418.4029 0.0444 -1.0000 -1.0000 2740004 1586629728.60 151.4870 59.9988 32.0000 1.9737 1.9749 418.2561 418.5542 0.0449 -1.0000 -1.0000 2740066 1586629728.70 151.4870 59.9988 32.0000 1.9732 1.9744 418.3325 418.6317 0.0449 -1.0000 -1.0000 2740144 1586629728.80 151.4870 59.9988 32.0000 1.9744 1.9755 418.2342 418.5350 0.0452 -1.0000 -1.0000 2740207 1586629728.90 151.4870 59.9988 32.0000 1.9740 1.9752 418.1879 418.4874 0.0449 -1.0000 -1.0000 2740269 1586629729.00 151.4870 59.9988 32.0000 1.9743 1.9755 418.1250 418.4232 0.0447 -1.0000 -1.0000 2740347 1586629729.10 151.4870 59.9988 32.0000 1.9738 1.9749 418.2307 418.5277 0.0446 -1.0000 -1.0000 2740410 1586629729.20 151.4867 59.9988 32.0000 1.9728 1.9740 418.3221 418.6195 0.0446 -1.0000 -1.0000 2740472 1586629729.30 151.4794 59.9988 32.0000 1.9741 1.9753 418.2943 418.5924 0.0447 -1.0000 -1.0000 2740550 1586629729.40 151.4794 59.9988 32.0000 1.9750 1.9761 418.1680 418.4654 0.0446 -1.0000 -1.0000 2740613 1586629729.50 151.4794 59.9988 32.0000 1.9745 1.9756 418.1078 418.4052 0.0446 -1.0000 -1.0000 2740675 1586629729.60 151.4794 59.9988 32.0000 1.9739 1.9751 418.2563 418.5536 0.0446 -1.0000 -1.0000 2740737 1586629729.70 151.4794 59.9988 32.0000 1.9743 1.9755 418.2880 418.5854 0.0446 -1.0000 -1.0000 2740800 1586629729.80 151.5000 59.9991 32.0000 1.9750 1.9762 418.1115 418.4094 0.0447 -1.0000 -1.0000 2740863 1586629729.90 151.5006 59.9991 32.0000 1.9742 1.9754 418.1211 418.4181 0.0446 -1.0000 -1.0000 2740941 1586629730.00 151.5006 59.9991 32.0000 1.9740 1.9752 418.3334 418.6304 0.0445 -1.0000 -1.0000 2741003 1586629730.10 151.5006 59.9991 32.0000 1.9744 1.9756 418.3495 418.6473 0.0446 -1.0000 -1.0000 2741066 1586629730.20 151.5006 59.9991 32.0000 1.9753 1.9764 418.0212 418.3181 0.0446 -1.0000 -1.0000 2741456 1586629730.30 151.5006 59.9991 32.0000 1.9743 1.9755 418.0602 418.3583 0.0447 -1.0000 -1.0000 2741519 1586629730.40 151.5006 59.9991 32.0000 1.9733 1.9745 418.1560 418.4530 0.0446 -1.0000 -1.0000 2741597 1586629730.50 151.5006 59.9991 32.0000 1.9740 1.9751 418.2271 418.5242 0.0445 -1.0000 -1.0000 2741659 1586629730.60 151.5006 59.9991 32.0000 1.9745 1.9756 418.0696 418.3659 0.0445 -1.0000 -1.0000 2741722 1586629730.70 151.5006 59.9991 32.0000 1.9739 1.9750 418.0331 418.3316 0.0448 -1.0000 -1.0000 2742003 1586629730.80 151.5006 59.9991 32.0000 1.9737 1.9749 418.1414 418.4414 0.0451 -1.0000 -1.0000 2742065 1586629730.90 151.4745 59.9991 32.0000 1.9732 1.9744 418.2787 418.5787 0.0450 -1.0000 -1.0000 2742128 1586629731.00 151.4745 59.9991 32.0000 1.9745 1.9756 418.1168 418.4178 0.0451 -1.0000 -1.0000 2742206 1586629731.10 151.4745 59.9991 32.0000 1.9744 1.9756 418.0955 418.3944 0.0447 -1.0000 -1.0000 2742269 1586629731.20 151.4745 59.9991 32.0000 1.9738 1.9750 418.0913 418.3898 0.0448 -1.0000 -1.0000 2742440 1586629731.30 151.4745 59.9991 32.0000 1.9741 1.9752 418.4431 418.7410 0.0447 -1.0000 -1.0000 2742519 1586629731.40 151.4806 59.9991 32.0000 1.9738 1.9750 418.1813 418.4787 0.0446 -1.0000 -1.0000 2742581 1586629731.50 151.4323 59.9991 32.0000 1.9745 1.9756 418.0484 418.3474 0.0448 -1.0000 -1.0000 2742643 1586629731.60 151.4323 59.9991 32.0000 1.9744 1.9755 418.1418 418.4385 0.0445 -1.0000 -1.0000 2742706 1586629731.70 151.4323 59.9991 32.0000 1.9733 1.9745 418.1837 418.4798 0.0445 -1.0000 -1.0000 2742987 1586629731.80 151.4323 59.9991 32.0000 1.9744 1.9755 418.1400 418.4370 0.0446 -1.0000 -1.0000 2743050 1586629731.90 151.4323 59.9991 32.0000 1.9738 1.9749 418.1042 418.4015 0.0446 -1.0000 -1.0000 2743128 1586629732.00 151.6321 59.9991 32.0000 1.9741 1.9753 418.3401 418.6376 0.0446 -1.0000 -1.0000 2743190 1586629732.10 151.6321 59.9991 32.0000 1.9734 1.9745 418.3761 418.6731 0.0445 -1.0000 -1.0000 2743253 1586629732.20 151.6321 59.9991 32.0000 1.9741 1.9752 418.2986 418.5961 0.0447 -1.0000 -1.0000 2743487 1586629732.30 151.6321 59.9991 32.0000 1.9740 1.9751 418.1358 418.4335 0.0446 -1.0000 -1.0000 2743549 1586629732.40 151.6321 59.9991 32.0000 1.9739 1.9750 418.1204 418.4169 0.0445 -1.0000 -1.0000 2743627 1586629732.50 151.5780 59.9991 32.0000 1.9734 1.9746 418.3508 418.6473 0.0445 -1.0000 -1.0000 2743690 1586629732.60 151.5139 59.9991 32.0000 1.9728 1.9740 418.3459 418.6428 0.0445 -1.0000 -1.0000 2743752 1586629732.70 151.5139 59.9991 32.0000 1.9731 1.9742 418.1923 418.4884 0.0444 -1.0000 -1.0000 2744206 1586629732.80 151.5139 59.9991 32.0000 1.9733 1.9745 418.0954 418.3919 0.0445 -1.0000 -1.0000 2744268 1586629732.90 151.5139 59.9991 32.0000 1.9733 1.9744 418.2728 418.5698 0.0445 -1.0000 -1.0000 2744330 1586629733.00 151.5139 59.9991 32.0000 1.9726 1.9738 418.3181 418.6149 0.0445 -1.0000 -1.0000 2744409 1586629733.10 151.5333 59.9991 32.0000 1.9744 1.9755 418.1731 418.4702 0.0446 -1.0000 -1.0000 2744471 1586629733.20 151.5333 59.9991 32.0000 1.9741 1.9753 418.1288 418.4257 0.0445 -1.0000 -1.0000 2744737 1586629733.30 151.5333 59.9991 32.0000 1.9739 1.9750 418.1392 418.4353 0.0444 -1.0000 -1.0000 2744815 1586629733.40 151.5333 59.9991 32.0000 1.9731 1.9743 418.2799 418.5767 0.0446 -1.0000 -1.0000 2744877 1586629733.50 151.5333 59.9991 32.0000 1.9738 1.9749 418.3603 418.6574 0.0445 -1.0000 -1.0000 2744940 1586629733.60 151.5946 59.9991 32.0000 1.9744 1.9755 418.2074 418.5036 0.0445 -1.0000 -1.0000 2745018 1586629733.70 151.5986 59.9991 32.0000 1.9738 1.9749 418.1213 418.4184 0.0446 -1.0000 -1.0000 2745080 1586629733.80 151.5986 59.9991 32.0000 1.9738 1.9750 418.0641 418.3600 0.0444 -1.0000 -1.0000 2745205 1586629733.90 151.5986 59.9991 32.0000 1.9735 1.9746 418.2490 418.5454 0.0445 -1.0000 -1.0000 2745283 1586629734.00 151.5986 59.9991 32.0000 1.9734 1.9746 418.0391 418.3357 0.0446 -1.0000 -1.0000 2745346 1586629734.10 151.5986 59.9991 32.0000 1.9739 1.9750 418.1387 418.4353 0.0445 -1.0000 -1.0000 2745408 1586629734.20 151.4148 59.9991 32.0000 1.9733 1.9744 418.2732 418.5696 0.0445 -1.0000 -1.0000 2745486 1586629734.30 151.4148 59.9991 32.0000 1.9737 1.9749 418.2761 418.5725 0.0445 -1.0000 -1.0000 2745705 1586629734.40 151.4148 59.9991 32.0000 1.9742 1.9754 418.1691 418.4654 0.0444 -1.0000 -1.0000 2745783 1586629734.50 151.4148 59.9991 32.0000 1.9747 1.9758 418.1112 418.4068 0.0443 -1.0000 -1.0000 2745846 1586629734.60 151.4148 59.9991 32.0000 1.9738 1.9749 418.2231 418.5187 0.0444 -1.0000 -1.0000 2745908 1586629734.70 151.5631 59.9990 32.0000 1.9734 1.9746 418.3839 418.6801 0.0444 -1.0000 -1.0000 2745986 1586629734.80 151.5631 59.9990 32.0000 1.9735 1.9746 418.2040 418.4998 0.0444 -1.0000 -1.0000 2746205 1586629734.90 151.5631 59.9990 32.0000 1.9734 1.9746 418.1032 418.3998 0.0445 -1.0000 -1.0000 2746267 1586629735.00 151.5631 59.9990 32.0000 1.9737 1.9749 418.2478 418.5446 0.0445 -1.0000 -1.0000 2746346 1586629735.10 151.5631 59.9990 32.0000 1.9734 1.9745 418.3544 418.6518 0.0446 -1.0000 -1.0000 2746408 1586629735.20 151.5631 59.9990 32.0000 1.9741 1.9752 418.2415 418.5385 0.0445 -1.0000 -1.0000 2746471 1586629735.30 151.5552 59.9990 32.0000 1.9739 1.9751 418.0940 418.3898 0.0444 -1.0000 -1.0000 2746705 1586629735.40 151.5552 59.9990 32.0000 1.9732 1.9744 418.1968 418.4934 0.0445 -1.0000 -1.0000 2746768 1586629735.50 151.5552 59.9990 32.0000 1.9727 1.9739 418.3100 418.6066 0.0445 -1.0000 -1.0000 2746830 1586629735.60 151.5552 59.9990 32.0000 1.9737 1.9749 418.3017 418.5989 0.0446 -1.0000 -1.0000 2746908 1586629735.70 151.5552 59.9990 32.0000 1.9742 1.9754 418.1811 418.4779 0.0445 -1.0000 -1.0000 2746970 1586629735.80 151.5522 59.9990 32.0000 1.9731 1.9743 418.2416 418.5381 0.0445 -1.0000 -1.0000 2747189 1586629735.90 151.5450 59.9990 32.0000 1.9728 1.9740 418.3416 418.6387 0.0446 -1.0000 -1.0000 2747267 1586629736.00 151.5450 59.9990 32.0000 1.9735 1.9746 418.3718 418.6679 0.0445 -1.0000 -1.0000 2747330 1586629736.10 151.5450 59.9990 32.0000 1.9749 1.9760 418.2978 418.5949 0.0446 -1.0000 -1.0000 2747392 1586629736.20 151.5450 59.9990 32.0000 1.9737 1.9748 418.3860 418.6830 0.0445 -1.0000 -1.0000 2747470 1586629736.30 151.5450 59.9990 32.0000 1.9736 1.9748 418.3277 418.6243 0.0445 -1.0000 -1.0000 2748455 1586629736.40 151.5450 59.9990 32.0000 1.9743 1.9754 418.1632 418.4601 0.0446 -1.0000 -1.0000 2748533 1586629736.50 151.5450 59.9990 32.0000 1.9737 1.9748 418.1630 418.4601 0.0446 -1.0000 -1.0000 2748595 1586629736.60 151.5450 59.9990 32.0000 1.9730 1.9741 418.3926 418.6894 0.0445 -1.0000 -1.0000 2748658 1586629736.70 151.5450 59.9990 32.0000 1.9736 1.9748 418.4359 418.7332 0.0446 -1.0000 -1.0000 2748720 1586629736.80 151.5450 59.9990 32.0000 1.9732 1.9744 418.2172 418.5146 0.0446 -1.0000 -1.0000 2748783 1586629736.90 151.5540 59.9990 32.0000 1.9735 1.9746 418.0761 418.3724 0.0445 -1.0000 -1.0000 2748845 1586629737.00 151.5586 59.9990 32.0000 1.9742 1.9754 418.2870 418.5836 0.0445 -1.0000 -1.0000 2748923 1586629737.10 151.5586 59.9990 32.0000 1.9734 1.9745 418.3582 418.6547 0.0445 -1.0000 -1.0000 2748986 1586629737.20 151.5586 59.9990 32.0000 1.9743 1.9755 418.2122 418.5088 0.0445 -1.0000 -1.0000 2749048 1586629737.30 151.5586 59.9990 32.0000 1.9737 1.9748 418.2170 418.5134 0.0445 -1.0000 -1.0000 2749126 1586629737.40 151.5586 59.9990 32.0000 1.9730 1.9742 418.3025 418.5992 0.0445 -1.0000 -1.0000 2749189 1586629737.50 151.4368 59.9990 32.0000 1.9728 1.9739 418.3294 418.6262 0.0445 -1.0000 -1.0000 2749251 1586629737.60 151.4368 59.9990 32.0000 1.9735 1.9747 418.1662 418.4628 0.0444 -1.0000 -1.0000 2749314 1586629737.70 151.4368 59.9990 32.0000 1.9732 1.9743 418.1526 418.4485 0.0444 -1.0000 -1.0000 2749376 1586629737.80 151.4368 59.9990 32.0000 1.9732 1.9744 418.1862 418.4818 0.0443 -1.0000 -1.0000 2749439 1586629737.90 151.4368 59.9990 32.0000 1.9734 1.9745 418.3049 418.6002 0.0443 -1.0000 -1.0000 2749517 1586629738.00 151.4689 59.9990 32.0000 1.9734 1.9745 418.2968 418.5929 0.0444 -1.0000 -1.0000 2749579 1586629738.10 151.4689 59.9990 32.0000 1.9743 1.9755 418.1404 418.4377 0.0446 -1.0000 -1.0000 2749642 1586629738.20 151.4689 59.9990 32.0000 1.9743 1.9755 418.1154 418.4116 0.0444 -1.0000 -1.0000 2749735 1586629738.30 151.4689 59.9990 32.0000 1.9739 1.9751 418.1619 418.4590 0.0445 -1.0000 -1.0000 2749798 1586629738.40 151.4689 59.9990 32.0000 1.9735 1.9747 418.2148 418.5111 0.0445 -1.0000 -1.0000 2749876 1586629738.50 151.4689 59.9990 32.0000 1.9745 1.9756 418.1159 418.4128 0.0446 -1.0000 -1.0000 2749938 1586629738.60 151.5261 59.9990 32.0000 1.9741 1.9753 418.1425 418.4392 0.0445 -1.0000 -1.0000 2750017 1586629738.70 151.5261 59.9990 32.0000 1.9741 1.9753 418.4412 418.7384 0.0446 -1.0000 -1.0000 2750079 1586629738.80 151.5261 59.9990 32.0000 1.9746 1.9758 418.3195 418.6169 0.0446 -1.0000 -1.0000 2750142 1586629738.90 151.5261 59.9990 32.0000 1.9748 1.9759 418.1889 418.4851 0.0444 -1.0000 -1.0000 2750204 1586629739.00 151.5261 59.9990 32.0000 1.9746 1.9758 418.1546 418.4504 0.0444 -1.0000 -1.0000 2750282 1586629739.10 151.5021 59.9990 32.0000 1.9735 1.9746 418.3412 418.6367 0.0443 -1.0000 -1.0000 2750345 1586629739.20 151.5021 59.9990 32.0000 1.9738 1.9749 418.3233 418.6185 0.0443 -1.0000 -1.0000 2750407 1586629739.30 151.5021 59.9990 32.0000 1.9749 1.9761 418.2303 418.5266 0.0444 -1.0000 -1.0000 2750485 1586629739.40 151.5021 59.9990 32.0000 1.9737 1.9749 418.1755 418.4718 0.0445 -1.0000 -1.0000 2751235 1586629739.50 151.5021 59.9990 32.0000 1.9738 1.9750 418.2833 418.5796 0.0444 -1.0000 -1.0000 2751298 1586629739.60 151.5021 59.9990 32.0000 1.9744 1.9756 418.2556 418.5512 0.0444 -1.0000 -1.0000 2751376 1586629739.70 151.5021 59.9990 32.0000 1.9753 1.9764 418.1284 418.4244 0.0444 -1.0000 -1.0000 2751438 1586629739.80 151.5021 59.9990 32.0000 1.9741 1.9752 418.2798 418.5770 0.0446 -1.0000 -1.0000 2751501 1586629739.90 151.5021 59.9990 32.0000 1.9735 1.9746 418.3138 418.6108 0.0446 -1.0000 -1.0000 2751563 1586629740.00 151.5021 59.9990 32.0000 1.9740 1.9751 418.1857 418.4822 0.0444 -1.0000 -1.0000 2751626 1586629740.10 151.5021 59.9990 32.0000 1.9746 1.9758 418.0656 418.3619 0.0445 -1.0000 -1.0000 2751688 1586629740.20 151.5297 59.9988 32.0000 1.9743 1.9755 418.2317 418.5277 0.0445 -1.0000 -1.0000 2751766 1586629740.30 151.5541 59.9986 32.0000 1.9732 1.9743 418.3644 418.6613 0.0445 -1.0000 -1.0000 2751829 1586629740.40 151.5541 59.9986 32.0000 1.9736 1.9748 418.2403 418.5373 0.0445 -1.0000 -1.0000 2751907 1586629740.50 151.5541 59.9986 32.0000 1.9743 1.9755 418.0597 418.3555 0.0444 -1.0000 -1.0000 2751970 1586629740.60 151.5541 59.9986 32.0000 1.9743 1.9754 418.1826 418.4792 0.0445 -1.0000 -1.0000 2752032 1586629740.70 151.5541 59.9986 32.0000 1.9742 1.9753 418.2897 418.5867 0.0446 -1.0000 -1.0000 2752094 1586629740.80 151.5427 59.9986 32.0000 1.9742 1.9753 418.0867 418.3829 0.0444 -1.0000 -1.0000 2752157 1586629740.90 151.5444 59.9986 32.0000 1.9742 1.9753 418.0606 418.3558 0.0443 -1.0000 -1.0000 2752219 1586629741.00 151.4752 59.9986 32.0000 1.9735 1.9747 418.2776 418.5735 0.0445 -1.0000 -1.0000 2752297 1586629741.10 151.4727 59.9986 32.0000 1.9733 1.9744 418.4091 418.7060 0.0445 -1.0000 -1.0000 2752360 1586629741.20 151.4727 59.9986 32.0000 1.9742 1.9753 418.2917 418.5880 0.0445 -1.0000 -1.0000 2752422 1586629741.30 151.4727 59.9986 32.0000 1.9739 1.9750 418.0989 418.3950 0.0444 -1.0000 -1.0000 2752501 1586629741.40 151.4727 59.9986 32.0000 1.9731 1.9743 418.1579 418.4541 0.0445 -1.0000 -1.0000 2752563 1586629741.50 151.4727 59.9986 32.0000 1.9726 1.9738 418.2100 418.5070 0.0446 -1.0000 -1.0000 2753235 1586629741.60 151.4727 59.9986 32.0000 1.9724 1.9735 418.3608 418.6578 0.0446 -1.0000 -1.0000 2753313 1586629741.70 151.4727 59.9986 32.0000 1.9728 1.9740 418.2901 418.5876 0.0446 -1.0000 -1.0000 2753375 1586629741.80 151.4727 59.9986 32.0000 1.9741 1.9752 418.0719 418.3690 0.0446 -1.0000 -1.0000 2753438 1586629741.90 151.4727 59.9986 32.0000 1.9729 1.9741 418.2999 418.5980 0.0447 -1.0000 -1.0000 2753516 1586629742.00 151.4727 59.9986 32.0000 1.9731 1.9742 418.2840 418.5808 0.0446 -1.0000 -1.0000 2753578 1586629742.10 151.4727 59.9986 32.0000 1.9742 1.9753 418.1570 418.4558 0.0449 -1.0000 -1.0000 2753641 1586629742.20 151.4727 59.9986 32.0000 1.9746 1.9757 418.2223 418.5206 0.0447 -1.0000 -1.0000 2753703 1586629742.30 151.4727 59.9986 32.0000 1.9735 1.9746 418.3533 418.6509 0.0446 -1.0000 -1.0000 2753766 1586629742.40 151.4727 59.9986 32.0000 1.9735 1.9747 418.3806 418.6779 0.0446 -1.0000 -1.0000 2753860 1586629742.50 151.4290 59.9986 32.0000 1.9744 1.9755 418.2564 418.5536 0.0446 -1.0000 -1.0000 2753984 1586629742.60 151.4290 59.9986 32.0000 1.9743 1.9755 418.1453 418.4422 0.0445 -1.0000 -1.0000 2754047 1586629742.70 151.4290 59.9986 32.0000 1.9736 1.9748 418.1849 418.4815 0.0445 -1.0000 -1.0000 2754125 1586629742.80 151.4290 59.9986 32.0000 1.9730 1.9741 418.3558 418.6518 0.0444 -1.0000 -1.0000 2754188 1586629742.90 151.4290 59.9986 32.0000 1.9735 1.9746 418.1254 418.4219 0.0444 -1.0000 -1.0000 2754250 1586629743.00 151.4290 59.9986 32.0000 1.9738 1.9749 418.0943 418.3902 0.0445 -1.0000 -1.0000 2754453 1586629743.10 151.4178 59.9986 32.0000 1.9733 1.9745 418.1597 418.4559 0.0444 -1.0000 -1.0000 2754516 1586629743.20 151.4178 59.9986 32.0000 1.9736 1.9747 418.4018 418.6981 0.0444 -1.0000 -1.0000 2754578 1586629743.30 151.4178 59.9986 32.0000 1.9732 1.9744 418.2365 418.5325 0.0444 -1.0000 -1.0000 2754656 1586629743.40 151.4178 59.9986 32.0000 1.9745 1.9757 418.1627 418.4593 0.0445 -1.0000 -1.0000 2754719 1586629743.50 151.4178 59.9986 32.0000 1.9743 1.9754 418.1001 418.3956 0.0444 -1.0000 -1.0000 2754781 1586629743.60 151.5166 59.9986 32.0000 1.9734 1.9746 418.2470 418.5428 0.0443 -1.0000 -1.0000 2754859 1586629743.70 151.5166 59.9986 32.0000 1.9738 1.9750 418.2984 418.5954 0.0446 -1.0000 -1.0000 2754922 1586629743.80 151.5166 59.9986 32.0000 1.9745 1.9757 418.3276 418.6243 0.0445 -1.0000 -1.0000 2754984 1586629743.90 151.5166 59.9986 32.0000 1.9745 1.9757 418.0982 418.3941 0.0444 -1.0000 -1.0000 2755062 1586629744.00 151.5166 59.9986 32.0000 1.9737 1.9749 418.3440 418.6412 0.0446 -1.0000 -1.0000 2755234 1586629744.10 151.4939 59.9986 32.0000 1.9726 1.9738 418.3354 418.6314 0.0444 -1.0000 -1.0000 2755297 1586629744.20 151.4616 59.9986 32.0000 1.9737 1.9749 418.2506 418.5469 0.0444 -1.0000 -1.0000 2755375 1586629744.30 151.4616 59.9986 32.0000 1.9736 1.9747 418.1676 418.4641 0.0445 -1.0000 -1.0000 2755437 1586629744.40 151.4616 59.9986 32.0000 1.9731 1.9742 418.3410 418.6379 0.0445 -1.0000 -1.0000 2755515 1586629744.50 151.4616 59.9986 32.0000 1.9729 1.9741 418.3418 418.6378 0.0443 -1.0000 -1.0000 2755687 1586629744.60 151.4616 59.9986 32.0000 1.9737 1.9749 418.3477 418.6445 0.0445 -1.0000 -1.0000 2755750 1586629744.70 151.4495 59.9984 32.0000 1.9746 1.9757 418.1339 418.4300 0.0444 -1.0000 -1.0000 2755828 1586629744.80 151.4495 59.9984 32.0000 1.9739 1.9750 418.1831 418.4792 0.0445 -1.0000 -1.0000 2755890 1586629744.90 151.4495 59.9984 32.0000 1.9730 1.9742 418.3335 418.6300 0.0445 -1.0000 -1.0000 2755953 1586629745.00 151.4495 59.9984 32.0000 1.9729 1.9741 418.3276 418.6248 0.0446 -1.0000 -1.0000 2756031 1586629745.10 151.4495 59.9984 32.0000 1.9739 1.9751 418.2041 418.5009 0.0445 -1.0000 -1.0000 2756203 1586629745.20 151.4495 59.9984 32.0000 1.9747 1.9758 418.1006 418.3976 0.0445 -1.0000 -1.0000 2756265 1586629745.30 151.4495 59.9984 32.0000 1.9745 1.9756 418.1649 418.4617 0.0446 -1.0000 -1.0000 2756328 1586629745.40 151.4495 59.9984 32.0000 1.9739 1.9750 418.3328 418.6294 0.0444 -1.0000 -1.0000 2756390 1586629745.50 151.5505 59.9984 32.0000 1.9735 1.9747 418.3181 418.6139 0.0444 -1.0000 -1.0000 2756453 1586629745.60 151.5505 59.9984 32.0000 1.9738 1.9750 418.1519 418.4481 0.0444 -1.0000 -1.0000 2757046 1586629745.70 151.5505 59.9984 32.0000 1.9743 1.9754 418.0500 418.3472 0.0446 -1.0000 -1.0000 2757109 1586629745.80 151.5505 59.9984 32.0000 1.9742 1.9754 418.1419 418.4384 0.0444 -1.0000 -1.0000 2757171 1586629745.90 151.5505 59.9984 32.0000 1.9733 1.9745 418.3346 418.6312 0.0445 -1.0000 -1.0000 2757249 1586629746.00 151.5505 59.9984 32.0000 1.9733 1.9745 418.3674 418.6653 0.0447 -1.0000 -1.0000 2757312 1586629746.10 151.5505 59.9984 32.0000 1.9731 1.9743 418.0618 418.3581 0.0443 -1.0000 -1.0000 2757749 1586629746.20 151.5505 59.9984 32.0000 1.9743 1.9754 418.2293 418.5254 0.0445 -1.0000 -1.0000 2757812 1586629746.30 151.4262 59.9984 32.0000 1.9740 1.9752 418.3558 418.6529 0.0446 -1.0000 -1.0000 2757874 1586629746.40 151.4262 59.9984 32.0000 1.9738 1.9749 418.2890 418.5865 0.0446 -1.0000 -1.0000 2757952 1586629746.50 151.4262 59.9984 32.0000 1.9742 1.9753 418.1599 418.4565 0.0445 -1.0000 -1.0000 2758015 1586629746.60 151.4262 59.9984 32.0000 1.9736 1.9748 418.2016 418.4980 0.0445 -1.0000 -1.0000 2758077 1586629746.70 151.4402 59.9984 32.0000 1.9737 1.9748 418.3220 418.6187 0.0445 -1.0000 -1.0000 2758156 1586629746.80 151.4923 59.9984 32.0000 1.9738 1.9749 418.3785 418.6760 0.0447 -1.0000 -1.0000 2758218 1586629746.90 151.4793 59.9984 32.0000 1.9745 1.9756 418.1416 418.4399 0.0447 -1.0000 -1.0000 2758281 1586629747.00 151.4793 59.9984 32.0000 1.9744 1.9755 418.0844 418.3827 0.0448 -1.0000 -1.0000 2758343 1586629747.10 151.4793 59.9984 32.0000 1.9738 1.9749 418.1236 418.4234 0.0450 -1.0000 -1.0000 2758406 1586629747.20 151.4793 59.9984 32.0000 1.9724 1.9735 418.2142 418.5120 0.0446 -1.0000 -1.0000 2758468 1586629747.30 151.4793 59.9984 32.0000 1.9731 1.9743 418.1713 418.4679 0.0445 -1.0000 -1.0000 2758546 1586629747.40 151.4793 59.9984 32.0000 1.9742 1.9754 418.0636 418.3603 0.0445 -1.0000 -1.0000 2758609 1586629747.50 151.4793 59.9984 32.0000 1.9739 1.9751 418.0798 418.3767 0.0445 -1.0000 -1.0000 2758671 1586629747.60 151.4793 59.9984 32.0000 1.9736 1.9747 418.3027 418.5994 0.0445 -1.0000 -1.0000 2758749 1586629747.70 151.4113 59.9984 32.0000 1.9740 1.9752 418.2981 418.5959 0.0447 -1.0000 -1.0000 2758811 1586629747.80 151.4113 59.9984 32.0000 1.9743 1.9754 418.2059 418.5019 0.0444 -1.0000 -1.0000 2758874 1586629747.90 151.4113 59.9984 32.0000 1.9747 1.9758 418.1264 418.4223 0.0444 -1.0000 -1.0000 2758936 1586629748.00 151.4113 59.9984 32.0000 1.9731 1.9742 418.1373 418.4332 0.0444 -1.0000 -1.0000 2758999 1586629748.10 151.4113 59.9984 32.0000 1.9732 1.9744 418.3798 418.6761 0.0445 -1.0000 -1.0000 2759499 1586629748.20 151.4113 59.9984 32.0000 1.9734 1.9746 418.2016 418.4989 0.0446 -1.0000 -1.0000 2759561 1586629748.30 151.4113 59.9984 32.0000 1.9738 1.9749 418.0558 418.3530 0.0446 -1.0000 -1.0000 2759624 1586629748.40 151.4113 59.9984 32.0000 1.9740 1.9751 418.0974 418.3939 0.0445 -1.0000 -1.0000 2759702 1586629748.50 151.4093 59.9984 32.0000 1.9730 1.9742 418.3170 418.6140 0.0445 -1.0000 -1.0000 2759764 1586629748.60 151.4864 59.9984 32.0000 1.9738 1.9749 418.2319 418.5296 0.0446 -1.0000 -1.0000 2759999 1586629748.70 151.4864 59.9984 32.0000 1.9746 1.9758 418.1895 418.4854 0.0445 -1.0000 -1.0000 2800077 1586629748.80 151.4864 59.9984 32.0000 1.9740 1.9752 418.1927 418.4890 0.0444 -1.0000 -1.0000 2800139 1586629748.90 151.4864 59.9984 32.0000 1.9737 1.9748 418.3141 418.6112 0.0445 -1.0000 -1.0000 2800202 1586629749.00 151.4864 59.9984 32.0000 1.9736 1.9748 418.4113 418.7081 0.0446 -1.0000 -1.0000 2800280 1586629749.10 151.5225 59.9984 32.0000 1.9738 1.9750 418.3172 418.6169 0.0450 -1.0000 -1.0000 2800342 1586629749.20 151.5967 59.9984 32.0000 1.9742 1.9754 418.1793 418.4800 0.0452 -1.0000 -1.0000 2800717 1586629749.30 151.5967 59.9984 32.0000 1.9742 1.9754 418.1705 418.4739 0.0456 -1.0000 -1.0000 2800795 1586629749.40 151.5967 59.9984 32.0000 1.9737 1.9749 418.4116 418.7160 0.0456 -1.0000 -1.0000 2800858 1586629749.50 151.5967 59.9984 32.0000 1.9737 1.9749 418.2614 418.5655 0.0456 -1.0000 -1.0000 2800920 1586629749.60 151.5511 59.9984 32.0000 1.9743 1.9755 418.1118 418.4152 0.0456 -1.0000 -1.0000 2800983 1586629749.70 151.5023 59.9984 32.0000 1.9742 1.9754 418.2374 418.5405 0.0454 -1.0000 -1.0000 2801045 1586629749.80 151.5023 59.9984 32.0000 1.9732 1.9744 418.2949 418.5960 0.0452 -1.0000 -1.0000 2801108 1586629749.90 151.5023 59.9984 32.0000 1.9742 1.9754 418.2575 418.5579 0.0450 -1.0000 -1.0000 2801186 1586629750.00 151.5023 59.9984 32.0000 1.9745 1.9757 418.1647 418.4642 0.0449 -1.0000 -1.0000 2801248 1586629750.10 151.5023 59.9984 32.0000 1.9744 1.9756 418.1933 418.4925 0.0449 -1.0000 -1.0000 2801311 1586629750.20 151.4715 59.9984 32.0000 1.9739 1.9751 418.2505 418.5501 0.0450 -1.0000 -1.0000 2801498 1586629750.30 151.4715 59.9984 32.0000 1.9739 1.9751 418.3174 418.6178 0.0451 -1.0000 -1.0000 2801561 1586629750.40 151.4715 59.9984 32.0000 1.9743 1.9755 418.2357 418.5350 0.0449 -1.0000 -1.0000 2801623 1586629750.50 151.4715 59.9984 32.0000 1.9742 1.9754 418.1306 418.4305 0.0450 -1.0000 -1.0000 2801701 1586629750.60 151.4715 59.9984 32.0000 1.9745 1.9757 417.9806 418.2802 0.0449 -1.0000 -1.0000 2801764 1586629750.70 151.4715 59.9984 32.0000 1.9737 1.9749 418.3481 418.6470 0.0449 -1.0000 -1.0000 2801998 1586629750.80 151.5723 59.9984 32.0000 1.9739 1.9751 418.2767 418.5764 0.0450 -1.0000 -1.0000 2802061 1586629750.90 151.5723 59.9984 32.0000 1.9749 1.9760 418.1007 418.4003 0.0450 -1.0000 -1.0000 2802123 1586629751.00 151.5723 59.9984 32.0000 1.9735 1.9747 418.1435 418.4438 0.0450 -1.0000 -1.0000 2802186 1586629751.10 151.5723 59.9984 32.0000 1.9732 1.9744 418.3060 418.6056 0.0449 -1.0000 -1.0000 2802264 1586629751.20 151.5723 59.9984 32.0000 1.9731 1.9742 418.2447 418.5449 0.0451 -1.0000 -1.0000 2802483 1586629751.30 151.5723 59.9984 32.0000 1.9743 1.9755 418.2882 418.5877 0.0449 -1.0000 -1.0000 2802561 1586629751.40 151.4109 59.9984 32.0000 1.9743 1.9754 418.1345 418.4336 0.0449 -1.0000 -1.0000 2802623 1586629751.50 151.4109 59.9984 32.0000 1.9736 1.9747 418.2162 418.5162 0.0450 -1.0000 -1.0000 2802685 1586629751.60 151.4109 59.9984 32.0000 1.9731 1.9743 418.2288 418.5286 0.0450 -1.0000 -1.0000 2802764 1586629751.70 151.4109 59.9984 32.0000 1.9730 1.9742 418.3227 418.6226 0.0450 -1.0000 -1.0000 2802982 1586629751.80 151.4109 59.9984 32.0000 1.9737 1.9749 418.1074 418.4077 0.0451 -1.0000 -1.0000 2803045 1586629751.90 151.5475 59.9984 32.0000 1.9740 1.9752 418.1471 418.4478 0.0451 -1.0000 -1.0000 2803123 1586629752.00 151.5859 59.9984 32.0000 1.9736 1.9748 418.2870 418.5864 0.0449 -1.0000 -1.0000 2803185 1586629752.10 151.5859 59.9984 32.0000 1.9738 1.9749 418.2408 418.5404 0.0449 -1.0000 -1.0000 2803248 1586629752.20 151.5859 59.9984 32.0000 1.9746 1.9758 418.1564 418.4567 0.0450 -1.0000 -1.0000 2803482 1586629752.30 151.5859 59.9984 32.0000 1.9743 1.9754 418.0962 418.3957 0.0449 -1.0000 -1.0000 2803545 1586629752.40 151.5859 59.9984 32.0000 1.9740 1.9752 418.1584 418.4578 0.0449 -1.0000 -1.0000 2803623 1586629752.50 151.5620 59.9984 32.0000 1.9733 1.9744 418.3170 418.6163 0.0449 -1.0000 -1.0000 2803685 1586629752.60 151.5620 59.9984 32.0000 1.9738 1.9750 418.2811 418.5801 0.0448 -1.0000 -1.0000 2803748 1586629752.70 151.5620 59.9984 32.0000 1.9743 1.9754 418.0501 418.3502 0.0450 -1.0000 -1.0000 2804014 1586629752.80 151.5620 59.9984 32.0000 1.9746 1.9758 418.0916 418.3912 0.0449 -1.0000 -1.0000 2804076 1586629752.90 151.5620 59.9984 32.0000 1.9740 1.9752 418.2593 418.5576 0.0447 -1.0000 -1.0000 2804138 1586629753.00 151.5634 59.9984 32.0000 1.9742 1.9754 418.2534 418.5531 0.0450 -1.0000 -1.0000 2804216 1586629753.10 151.5641 59.9984 32.0000 1.9739 1.9751 418.1103 418.4096 0.0449 -1.0000 -1.0000 2804279 1586629753.20 151.5641 59.9984 32.0000 1.9740 1.9752 418.2963 418.5953 0.0448 -1.0000 -1.0000 2804498 1586629753.30 151.5641 59.9984 32.0000 1.9736 1.9748 418.3370 418.6364 0.0449 -1.0000 -1.0000 2804576 1586629753.40 151.5641 59.9984 32.0000 1.9739 1.9751 418.2022 418.5012 0.0449 -1.0000 -1.0000 2804638 1586629753.50 151.5641 59.9984 32.0000 1.9741 1.9753 418.1055 418.4051 0.0450 -1.0000 -1.0000 2804701 1586629753.60 151.5072 59.9984 32.0000 1.9737 1.9749 418.0339 418.3338 0.0450 -1.0000 -1.0000 2804763 1586629753.70 151.5072 59.9984 32.0000 1.9733 1.9745 418.3584 418.6583 0.0450 -1.0000 -1.0000 2804826 1586629753.80 151.5072 59.9984 32.0000 1.9734 1.9746 418.3164 418.6163 0.0450 -1.0000 -1.0000 2805216 1586629753.90 151.5072 59.9984 32.0000 1.9745 1.9756 418.1456 418.4452 0.0450 -1.0000 -1.0000 2805279 1586629754.00 151.5072 59.9984 32.0000 1.9744 1.9756 418.0795 418.3790 0.0449 -1.0000 -1.0000 2805341 1586629754.10 151.4806 59.9984 32.0000 1.9733 1.9744 418.2527 418.5524 0.0450 -1.0000 -1.0000 2805404 1586629754.20 151.4804 59.9984 32.0000 1.9735 1.9746 418.3183 418.6182 0.0450 -1.0000 -1.0000 2805482 1586629754.30 151.4804 59.9984 32.0000 1.9737 1.9748 418.2584 418.5580 0.0449 -1.0000 -1.0000 2805732 1586629754.40 151.4804 59.9984 32.0000 1.9746 1.9757 418.1056 418.4041 0.0448 -1.0000 -1.0000 2805794 1586629754.50 151.4804 59.9984 32.0000 1.9740 1.9752 418.2195 418.5187 0.0449 -1.0000 -1.0000 2805857 1586629754.60 151.5053 59.9982 32.0000 1.9741 1.9752 418.2924 418.5913 0.0448 -1.0000 -1.0000 2805919 1586629754.70 151.5901 59.9977 32.0000 1.9734 1.9746 418.3329 418.6337 0.0451 -1.0000 -1.0000 2805997 1586629754.80 151.5901 59.9977 32.0000 1.9744 1.9755 418.0354 418.3340 0.0448 -1.0000 -1.0000 2806232 1586629754.90 151.5901 59.9977 32.0000 1.9746 1.9757 418.1351 418.4331 0.0447 -1.0000 -1.0000 2806294 1586629755.00 151.5901 59.9977 32.0000 1.9744 1.9755 418.1686 418.4685 0.0450 -1.0000 -1.0000 2806357 1586629755.10 151.5875 59.9977 32.0000 1.9736 1.9748 418.3201 418.6198 0.0450 -1.0000 -1.0000 2806419 1586629755.20 151.5046 59.9977 32.0000 1.9747 1.9758 418.1497 418.4489 0.0449 -1.0000 -1.0000 2806482 1586629755.30 151.5046 59.9977 32.0000 1.9745 1.9757 418.1089 418.4070 0.0448 -1.0000 -1.0000 2806731 1586629755.40 151.5046 59.9977 32.0000 1.9742 1.9753 418.1233 418.4228 0.0450 -1.0000 -1.0000 2806794 1586629755.50 151.5046 59.9977 32.0000 1.9740 1.9752 418.3233 418.6225 0.0448 -1.0000 -1.0000 2806856 1586629755.60 151.5046 59.9977 32.0000 1.9732 1.9744 418.4287 418.7288 0.0450 -1.0000 -1.0000 2806934 1586629755.70 151.5771 59.9977 32.0000 1.9740 1.9752 418.3271 418.6273 0.0450 -1.0000 -1.0000 2806997 1586629755.80 151.6061 59.9977 32.0000 1.9748 1.9759 418.1328 418.4322 0.0450 -1.0000 -1.0000 2807263 1586629755.90 151.6061 59.9977 32.0000 1.9744 1.9755 418.3727 418.6734 0.0450 -1.0000 -1.0000 2807341 1586629756.00 151.6061 59.9977 32.0000 1.9735 1.9747 418.3930 418.6922 0.0449 -1.0000 -1.0000 2807403 1586629756.10 151.6061 59.9977 32.0000 1.9730 1.9741 418.2711 418.5709 0.0449 -1.0000 -1.0000 2807466 1586629756.20 151.6061 59.9977 32.0000 1.9742 1.9754 418.1583 418.4568 0.0448 -1.0000 -1.0000 2807544 1586629756.30 151.5633 59.9977 32.0000 1.9728 1.9740 418.2594 418.5589 0.0449 -1.0000 -1.0000 2807716 1586629756.40 151.5545 59.9977 32.0000 1.9731 1.9743 418.3486 418.6471 0.0447 -1.0000 -1.0000 2807794 1586629756.50 151.5545 59.9977 32.0000 1.9731 1.9743 418.3307 418.6294 0.0449 -1.0000 -1.0000 2807856 1586629756.60 151.5545 59.9977 32.0000 1.9740 1.9751 418.1298 418.4296 0.0449 -1.0000 -1.0000 2807919 1586629756.70 151.5545 59.9977 32.0000 1.9742 1.9754 418.1946 418.4942 0.0450 -1.0000 -1.0000 2807997 1586629756.80 151.5423 59.9977 32.0000 1.9735 1.9746 418.3992 418.6974 0.0448 -1.0000 -1.0000 2808060 1586629756.90 151.4477 59.9977 32.0000 1.9738 1.9750 418.3093 418.6084 0.0449 -1.0000 -1.0000 2808481 1586629757.00 151.4477 59.9977 32.0000 1.9740 1.9752 418.1672 418.4664 0.0449 -1.0000 -1.0000 2808559 1586629757.10 151.4477 59.9977 32.0000 1.9745 1.9756 418.1081 418.4073 0.0449 -1.0000 -1.0000 2808622 1586629757.20 151.4477 59.9977 32.0000 1.9738 1.9749 418.2018 418.5008 0.0448 -1.0000 -1.0000 2808684 1586629757.30 151.4477 59.9977 32.0000 1.9734 1.9745 418.3088 418.6069 0.0447 -1.0000 -1.0000 2808747 1586629757.40 151.6112 59.9977 32.0000 1.9743 1.9755 418.0800 418.3789 0.0449 -1.0000 -1.0000 2808981 1586629757.50 151.6131 59.9977 32.0000 1.9736 1.9748 418.2706 418.5700 0.0449 -1.0000 -1.0000 2809043 1586629757.60 151.6131 59.9977 32.0000 1.9734 1.9746 418.3008 418.6009 0.0450 -1.0000 -1.0000 2809106 1586629757.70 151.6131 59.9977 32.0000 1.9738 1.9750 418.2188 418.5188 0.0450 -1.0000 -1.0000 2809168 1586629757.80 151.6131 59.9977 32.0000 1.9744 1.9755 418.0951 418.3939 0.0448 -1.0000 -1.0000 2809231 1586629757.90 151.5933 59.9977 32.0000 1.9737 1.9749 418.0967 418.3955 0.0449 -1.0000 -1.0000 2809481 1586629758.00 151.5735 59.9977 32.0000 1.9730 1.9741 418.1123 418.4115 0.0448 -1.0000 -1.0000 2809543 1586629758.10 151.5735 59.9977 32.0000 1.9740 1.9751 418.3134 418.6126 0.0450 -1.0000 -1.0000 2809606 1586629758.20 151.5735 59.9977 32.0000 1.9740 1.9752 418.1992 418.4995 0.0450 -1.0000 -1.0000 2809684 1586629758.30 151.5735 59.9977 32.0000 1.9748 1.9759 418.1299 418.4286 0.0449 -1.0000 -1.0000 2809746 1586629758.40 151.5735 59.9977 32.0000 1.9735 1.9747 418.1361 418.4351 0.0448 -1.0000 -1.0000 2809996 1586629758.50 151.5896 59.9977 32.0000 1.9733 1.9745 418.2732 418.5714 0.0447 -1.0000 -1.0000 2810059 1586629758.60 151.5896 59.9977 32.0000 1.9741 1.9753 418.1467 418.4454 0.0448 -1.0000 -1.0000 2810121 1586629758.70 151.5896 59.9977 32.0000 1.9745 1.9757 418.1306 418.4302 0.0450 -1.0000 -1.0000 2810184 1586629758.80 151.5896 59.9977 32.0000 1.9739 1.9750 418.3358 418.6349 0.0449 -1.0000 -1.0000 2810246 1586629758.90 151.5896 59.9977 32.0000 1.9738 1.9749 418.2767 418.5768 0.0450 -1.0000 -1.0000 2810309 1586629759.00 151.4459 59.9977 32.0000 1.9739 1.9751 418.1168 418.4163 0.0450 -1.0000 -1.0000 2810387 1586629759.10 151.4357 59.9977 32.0000 1.9739 1.9751 418.1153 418.4147 0.0449 -1.0000 -1.0000 2810450 1586629759.20 151.4357 59.9977 32.0000 1.9733 1.9745 418.1127 418.4116 0.0448 -1.0000 -1.0000 2810512 1586629759.30 151.4357 59.9977 32.0000 1.9732 1.9744 418.2278 418.5272 0.0450 -1.0000 -1.0000 2810590 1586629759.40 151.4357 59.9977 32.0000 1.9734 1.9746 418.2587 418.5575 0.0448 -1.0000 -1.0000 2810715 1586629759.50 151.4357 59.9977 32.0000 1.9739 1.9751 418.2421 418.5409 0.0448 -1.0000 -1.0000 2810778 1586629759.60 151.3890 59.9977 32.0000 1.9739 1.9751 418.0734 418.3720 0.0448 -1.0000 -1.0000 2810855 1586629759.70 151.3890 59.9977 32.0000 1.9731 1.9743 418.1995 418.4986 0.0449 -1.0000 -1.0000 2810918 1586629759.80 151.3890 59.9977 32.0000 1.9738 1.9749 418.3479 418.6469 0.0449 -1.0000 -1.0000 2810980 1586629759.90 151.3890 59.9977 32.0000 1.9742 1.9753 418.3387 418.6381 0.0449 -1.0000 -1.0000 2811043 1586629760.00 151.3890 59.9977 32.0000 1.9752 1.9764 418.2197 418.5190 0.0449 -1.0000 -1.0000 2811105 1586629760.10 151.5428 59.9981 32.0000 1.9746 1.9758 418.1281 418.4280 0.0450 -1.0000 -1.0000 2811168 1586629760.20 151.5428 59.9981 32.0000 1.9745 1.9756 418.2005 418.4977 0.0446 -1.0000 -1.0000 2811246 1586629760.30 151.5428 59.9981 32.0000 1.9742 1.9754 418.3272 418.6263 0.0448 -1.0000 -1.0000 2811309 1586629760.40 151.5428 59.9981 32.0000 1.9735 1.9746 418.3100 418.6093 0.0449 -1.0000 -1.0000 2811746 1586629760.50 151.5428 59.9981 32.0000 1.9746 1.9757 418.1744 418.4733 0.0448 -1.0000 -1.0000 2811808 1586629760.60 151.5439 59.9981 32.0000 1.9750 1.9761 418.1613 418.4602 0.0449 -1.0000 -1.0000 2811871 1586629760.70 151.5471 59.9981 32.0000 1.9740 1.9752 418.3077 418.6066 0.0448 -1.0000 -1.0000 2811949 1586629760.80 151.5471 59.9981 32.0000 1.9745 1.9756 418.3527 418.6526 0.0449 -1.0000 -1.0000 2812012 1586629760.90 151.5471 59.9981 32.0000 1.9750 1.9761 418.2507 418.5499 0.0449 -1.0000 -1.0000 2812246 1586629761.00 151.5471 59.9981 32.0000 1.9746 1.9758 418.1595 418.4581 0.0448 -1.0000 -1.0000 2812324 1586629761.10 151.5471 59.9981 32.0000 1.9736 1.9747 418.3324 418.6314 0.0448 -1.0000 -1.0000 2812386 1586629761.20 151.5010 59.9981 32.0000 1.9737 1.9748 418.3701 418.6686 0.0448 -1.0000 -1.0000 2812449 1586629761.30 151.5010 59.9981 32.0000 1.9744 1.9756 418.2523 418.5499 0.0447 -1.0000 -1.0000 2812527 1586629761.40 151.5010 59.9981 32.0000 1.9740 1.9752 418.1967 418.4956 0.0449 -1.0000 -1.0000 2812762 1586629761.50 151.5010 59.9981 32.0000 1.9743 1.9755 418.3219 418.6210 0.0449 -1.0000 -1.0000 2812824 1586629761.60 151.5010 59.9981 32.0000 1.9740 1.9751 418.3777 418.6758 0.0448 -1.0000 -1.0000 2812902 1586629761.70 151.4647 59.9981 32.0000 1.9744 1.9756 418.3297 418.6295 0.0449 -1.0000 -1.0000 2812964 1586629761.80 151.4505 59.9981 32.0000 1.9736 1.9748 418.1498 418.4490 0.0449 -1.0000 -1.0000 2813027 1586629761.90 151.4505 59.9981 32.0000 1.9728 1.9740 418.3070 418.6053 0.0447 -1.0000 -1.0000 2813089 1586629762.00 151.4505 59.9981 32.0000 1.9734 1.9745 418.3238 418.6227 0.0448 -1.0000 -1.0000 2813214 1586629762.10 151.4505 59.9981 32.0000 1.9740 1.9752 418.1646 418.4635 0.0449 -1.0000 -1.0000 2813277 1586629762.20 151.4505 59.9981 32.0000 1.9743 1.9755 418.2152 418.5148 0.0449 -1.0000 -1.0000 2813355 1586629762.30 151.4872 59.9981 32.0000 1.9737 1.9748 418.4242 418.7240 0.0449 -1.0000 -1.0000 2813417 1586629762.40 151.4872 59.9981 32.0000 1.9733 1.9745 418.3850 418.6840 0.0448 -1.0000 -1.0000 2813495 1586629762.50 151.4872 59.9981 32.0000 1.9748 1.9759 418.2689 418.5689 0.0450 -1.0000 -1.0000 2813745 1586629762.60 151.4872 59.9981 32.0000 1.9742 1.9753 418.2189 418.5179 0.0449 -1.0000 -1.0000 2813808 1586629762.70 151.4872 59.9981 32.0000 1.9740 1.9751 418.3051 418.6047 0.0449 -1.0000 -1.0000 2813871 1586629762.80 151.4896 59.9981 32.0000 1.9737 1.9748 418.4749 418.7754 0.0450 -1.0000 -1.0000 2813933 1586629762.90 151.4899 59.9981 32.0000 1.9739 1.9751 418.3144 418.6135 0.0449 -1.0000 -1.0000 2813995 1586629763.00 151.4899 59.9981 32.0000 1.9735 1.9747 418.1426 418.4414 0.0448 -1.0000 -1.0000 2814214 1586629763.10 151.4899 59.9981 32.0000 1.9733 1.9745 418.2615 418.5599 0.0448 -1.0000 -1.0000 2814277 1586629763.20 151.4899 59.9981 32.0000 1.9732 1.9744 418.2719 418.5722 0.0451 -1.0000 -1.0000 2814339 1586629763.30 151.4899 59.9981 32.0000 1.9744 1.9755 418.1264 418.4261 0.0449 -1.0000 -1.0000 2814417 1586629763.40 151.5810 59.9981 32.0000 1.9743 1.9755 418.0891 418.3889 0.0450 -1.0000 -1.0000 2814480 1586629763.50 151.5810 59.9981 32.0000 1.9742 1.9754 418.2817 418.5811 0.0450 -1.0000 -1.0000 2814964 1586629763.60 151.5810 59.9981 32.0000 1.9739 1.9751 418.3707 418.6698 0.0448 -1.0000 -1.0000 2815042 1586629763.70 151.5810 59.9981 32.0000 1.9745 1.9757 418.1795 418.4790 0.0450 -1.0000 -1.0000 2815104 1586629763.80 151.5810 59.9981 32.0000 1.9750 1.9762 418.0946 418.3941 0.0449 -1.0000 -1.0000 2815167 1586629763.90 151.4316 59.9981 32.0000 1.9733 1.9745 418.1290 418.4280 0.0449 -1.0000 -1.0000 2815229 1586629764.00 151.4316 59.9981 32.0000 1.9732 1.9744 418.2845 418.5837 0.0449 -1.0000 -1.0000 2815479 1586629764.10 151.4316 59.9981 32.0000 1.9739 1.9751 418.0996 418.3987 0.0448 -1.0000 -1.0000 2815542 1586629764.20 151.4316 59.9981 32.0000 1.9741 1.9753 418.0803 418.3788 0.0448 -1.0000 -1.0000 2815604 1586629764.30 151.4316 59.9981 32.0000 1.9740 1.9752 418.1260 418.4257 0.0449 -1.0000 -1.0000 2815667 1586629764.40 151.4316 59.9981 32.0000 1.9728 1.9739 418.2357 418.5351 0.0449 -1.0000 -1.0000 2815745 1586629764.50 151.6287 59.9981 32.0000 1.9739 1.9751 418.3676 418.6674 0.0449 -1.0000 -1.0000 2815980 1586629764.60 151.6287 59.9981 32.0000 1.9747 1.9759 418.2395 418.5394 0.0449 -1.0000 -1.0000 2816042 1586629764.70 151.6287 59.9981 32.0000 1.9745 1.9757 418.0583 418.3565 0.0448 -1.0000 -1.0000 2816105 1586629764.80 151.6287 59.9981 32.0000 1.9741 1.9753 418.2274 418.5258 0.0448 -1.0000 -1.0000 2816167 1586629764.90 151.6287 59.9981 32.0000 1.9738 1.9749 418.3316 418.6303 0.0449 -1.0000 -1.0000 2816229 1586629765.00 151.4558 59.9985 32.0000 1.9727 1.9738 418.2606 418.5602 0.0450 -1.0000 -1.0000 2816495 1586629765.10 151.4558 59.9985 32.0000 1.9735 1.9747 418.1591 418.4589 0.0450 -1.0000 -1.0000 2816558 1586629765.20 151.4558 59.9985 32.0000 1.9736 1.9748 418.2457 418.5449 0.0449 -1.0000 -1.0000 2816620 1586629765.30 151.4558 59.9985 32.0000 1.9734 1.9745 418.2875 418.5869 0.0449 -1.0000 -1.0000 2816682 1586629765.40 151.4558 59.9985 32.0000 1.9736 1.9748 418.2142 418.5130 0.0448 -1.0000 -1.0000 2816745 1586629765.50 151.4558 59.9985 32.0000 1.9739 1.9751 418.0225 418.3213 0.0449 -1.0000 -1.0000 2816979 1586629765.60 151.5696 59.9985 32.0000 1.9738 1.9750 418.3006 418.5995 0.0448 -1.0000 -1.0000 2817057 1586629765.70 151.5745 59.9985 32.0000 1.9737 1.9749 418.2770 418.5762 0.0449 -1.0000 -1.0000 2817120 1586629765.80 151.5745 59.9985 32.0000 1.9740 1.9752 418.2352 418.5349 0.0449 -1.0000 -1.0000 2817182 1586629765.90 151.5745 59.9985 32.0000 1.9742 1.9754 418.2211 418.5204 0.0449 -1.0000 -1.0000 2817245 1586629766.00 151.5745 59.9985 32.0000 1.9740 1.9752 418.2502 418.5497 0.0449 -1.0000 -1.0000 2817479 1586629766.10 151.5514 59.9985 32.0000 1.9731 1.9743 418.3257 418.6246 0.0448 -1.0000 -1.0000 2817541 1586629766.20 151.4545 59.9985 32.0000 1.9734 1.9745 418.3058 418.6051 0.0450 -1.0000 -1.0000 2817619 1586629766.30 151.4545 59.9985 32.0000 1.9741 1.9752 418.1850 418.4834 0.0447 -1.0000 -1.0000 2817682 1586629766.40 151.4545 59.9985 32.0000 1.9736 1.9748 418.3786 418.6782 0.0449 -1.0000 -1.0000 2817744 1586629766.50 151.4545 59.9985 32.0000 1.9733 1.9745 418.3533 418.6526 0.0448 -1.0000 -1.0000 2817807 1586629766.60 151.4545 59.9985 32.0000 1.9741 1.9753 418.2069 418.5062 0.0450 -1.0000 -1.0000 2817979 1586629766.70 151.4861 59.9985 32.0000 1.9743 1.9754 418.0683 418.3681 0.0449 -1.0000 -1.0000 2818057 1586629766.80 151.4861 59.9985 32.0000 1.9741 1.9753 418.2159 418.5147 0.0449 -1.0000 -1.0000 2818119 1586629766.90 151.4861 59.9985 32.0000 1.9729 1.9741 418.3074 418.6059 0.0447 -1.0000 -1.0000 2818182 1586629767.00 151.4861 59.9985 32.0000 1.9734 1.9746 418.3387 418.6375 0.0449 -1.0000 -1.0000 2818260 1586629767.10 151.4861 59.9985 32.0000 1.9737 1.9749 418.1272 418.4267 0.0449 -1.0000 -1.0000 2818479 1586629767.20 151.5266 59.9985 32.0000 1.9743 1.9754 418.1167 418.4152 0.0448 -1.0000 -1.0000 2818541 1586629767.30 151.5266 59.9985 32.0000 1.9741 1.9753 418.2132 418.5128 0.0449 -1.0000 -1.0000 2818619 1586629767.40 151.5266 59.9985 32.0000 1.9740 1.9751 418.2551 418.5544 0.0449 -1.0000 -1.0000 2818682 1586629767.50 151.5266 59.9985 32.0000 1.9747 1.9759 418.0700 418.3692 0.0449 -1.0000 -1.0000 2818744 1586629767.60 151.5266 59.9985 32.0000 1.9738 1.9750 418.1757 418.4748 0.0449 -1.0000 -1.0000 2818822 1586629767.70 151.5266 59.9985 32.0000 1.9732 1.9744 418.3393 418.6389 0.0448 -1.0000 -1.0000 2818885 1586629767.80 151.4890 59.9985 32.0000 1.9739 1.9751 418.3240 418.6235 0.0449 -1.0000 -1.0000 2818947 1586629767.90 151.4890 59.9985 32.0000 1.9744 1.9755 418.2149 418.5154 0.0450 -1.0000 -1.0000 2819010 1586629768.00 151.4890 59.9985 32.0000 1.9743 1.9754 418.0974 418.3966 0.0449 -1.0000 -1.0000 2819072 1586629768.10 151.4890 59.9985 32.0000 1.9747 1.9759 418.0766 418.3755 0.0449 -1.0000 -1.0000 2819228 1586629768.20 151.4890 59.9985 32.0000 1.9735 1.9747 418.3488 418.6489 0.0449 -1.0000 -1.0000 2819291 1586629768.30 151.5742 59.9985 32.0000 1.9736 1.9747 418.3788 418.6776 0.0448 -1.0000 -1.0000 2819353 1586629768.40 151.5742 59.9985 32.0000 1.9743 1.9755 418.2752 418.5750 0.0450 -1.0000 -1.0000 2819432 1586629768.50 151.5742 59.9985 32.0000 1.9744 1.9756 418.1419 418.4409 0.0449 -1.0000 -1.0000 2819494 1586629768.60 151.5742 59.9985 32.0000 1.9733 1.9745 418.4232 418.7225 0.0449 -1.0000 -1.0000 2819979 1586629768.70 151.5742 59.9985 32.0000 1.9742 1.9754 418.3735 418.6722 0.0448 -1.0000 -1.0000 2820057 1586629768.80 151.5742 59.9985 32.0000 1.9752 1.9764 418.2957 418.5947 0.0449 -1.0000 -1.0000 2820119 1586629768.90 151.5727 59.9985 32.0000 1.9737 1.9748 418.1056 418.4046 0.0448 -1.0000 -1.0000 2820182 1586629769.00 151.5658 59.9985 32.0000 1.9736 1.9748 418.2832 418.5823 0.0449 -1.0000 -1.0000 2820244 1586629769.10 151.5658 59.9985 32.0000 1.9736 1.9748 418.3666 418.6661 0.0449 -1.0000 -1.0000 2820682 1586629769.20 151.5658 59.9985 32.0000 1.9746 1.9758 418.2773 418.5768 0.0449 -1.0000 -1.0000 2820744 1586629769.30 151.5658 59.9985 32.0000 1.9748 1.9760 418.1524 418.4513 0.0448 -1.0000 -1.0000 2820806 1586629769.40 151.5658 59.9985 32.0000 1.9737 1.9748 418.1976 418.4964 0.0448 -1.0000 -1.0000 2820884 1586629769.50 151.4854 59.9985 32.0000 1.9738 1.9749 418.3317 418.6309 0.0449 -1.0000 -1.0000 2820947 1586629769.60 151.4854 59.9985 32.0000 1.9735 1.9747 418.3272 418.6265 0.0449 -1.0000 -1.0000 2821025 1586629769.70 151.4854 59.9985 32.0000 1.9744 1.9756 418.0911 418.3904 0.0449 -1.0000 -1.0000 2821087 1586629769.80 151.4854 59.9985 32.0000 1.9736 1.9748 418.1957 418.4954 0.0450 -1.0000 -1.0000 2821150 1586629769.90 151.4854 59.9985 32.0000 1.9736 1.9748 418.3605 418.6594 0.0448 -1.0000 -1.0000 2821212 1586629770.00 151.4748 59.9984 32.0000 1.9739 1.9751 418.2536 418.5515 0.0447 -1.0000 -1.0000 2821275 1586629770.10 151.4615 59.9981 32.0000 1.9745 1.9756 418.1363 418.4351 0.0448 -1.0000 -1.0000 2821509 1586629770.20 151.4615 59.9981 32.0000 1.9747 1.9759 418.1661 418.4658 0.0450 -1.0000 -1.0000 2821572 1586629770.30 151.4615 59.9981 32.0000 1.9743 1.9755 418.2484 418.5485 0.0450 -1.0000 -1.0000 2821634 1586629770.40 151.4615 59.9981 32.0000 1.9733 1.9744 418.3347 418.6336 0.0448 -1.0000 -1.0000 2821712 1586629770.50 151.4615 59.9981 32.0000 1.9741 1.9753 418.3952 418.6945 0.0448 -1.0000 -1.0000 2821775 1586629770.60 151.5796 59.9981 32.0000 1.9753 1.9765 418.0880 418.3860 0.0448 -1.0000 -1.0000 2822259 1586629770.70 151.5796 59.9981 32.0000 1.9740 1.9752 418.1192 418.4171 0.0447 -1.0000 -1.0000 2822337 1586629770.80 151.5796 59.9981 32.0000 1.9739 1.9751 418.2467 418.5448 0.0447 -1.0000 -1.0000 2822400 1586629770.90 151.5796 59.9981 32.0000 1.9739 1.9750 418.1622 418.4606 0.0449 -1.0000 -1.0000 2822462 1586629771.00 151.5796 59.9981 32.0000 1.9745 1.9756 418.1080 418.4076 0.0449 -1.0000 -1.0000 2822525 1586629771.10 151.5799 59.9981 32.0000 1.9737 1.9749 418.2275 418.5265 0.0448 -1.0000 -1.0000 2822587 1586629771.20 151.5810 59.9981 32.0000 1.9738 1.9749 418.2862 418.5836 0.0447 -1.0000 -1.0000 2822650 1586629771.30 151.5810 59.9981 32.0000 1.9735 1.9747 418.3219 418.6216 0.0450 -1.0000 -1.0000 2822728 1586629771.40 151.5810 59.9981 32.0000 1.9743 1.9755 418.0711 418.3693 0.0448 -1.0000 -1.0000 2822790 1586629771.50 151.5810 59.9981 32.0000 1.9744 1.9755 418.2140 418.5123 0.0448 -1.0000 -1.0000 2822853 1586629771.60 151.5810 59.9981 32.0000 1.9733 1.9745 418.3323 418.6306 0.0447 -1.0000 -1.0000 2822993 1586629771.70 151.5810 59.9981 32.0000 1.9736 1.9748 418.2963 418.5946 0.0447 -1.0000 -1.0000 2823056 1586629771.80 151.5512 59.9981 32.0000 1.9740 1.9752 418.1138 418.4112 0.0446 -1.0000 -1.0000 2823118 1586629771.90 151.5512 59.9981 32.0000 1.9736 1.9748 418.2096 418.5074 0.0447 -1.0000 -1.0000 2823196 1586629772.00 151.5512 59.9981 32.0000 1.9731 1.9742 418.3160 418.6140 0.0446 -1.0000 -1.0000 2823259 1586629772.10 151.5512 59.9981 32.0000 1.9738 1.9749 418.3049 418.6018 0.0447 -1.0000 -1.0000 2823321 1586629772.20 151.5512 59.9981 32.0000 1.9741 1.9753 418.2025 418.5004 0.0446 -1.0000 -1.0000 2823509 1586629772.30 151.5512 59.9981 32.0000 1.9735 1.9746 418.1319 418.4285 0.0445 -1.0000 -1.0000 2823571 1586629772.40 151.4996 59.9981 32.0000 1.9730 1.9742 418.3572 418.6534 0.0444 -1.0000 -1.0000 2823649 1586629772.50 151.4996 59.9981 32.0000 1.9726 1.9737 418.2638 418.5599 0.0445 -1.0000 -1.0000 2823712 1586629772.60 151.4996 59.9981 32.0000 1.9732 1.9744 418.2147 418.5126 0.0447 -1.0000 -1.0000 2823774 1586629772.70 151.4996 59.9981 32.0000 1.9735 1.9746 418.0383 418.3359 0.0446 -1.0000 -1.0000 2824165 1586629772.80 151.4996 59.9981 32.0000 1.9734 1.9746 418.1942 418.4911 0.0445 -1.0000 -1.0000 2824227 1586629772.90 151.5052 59.9981 32.0000 1.9726 1.9738 418.3908 418.6875 0.0445 -1.0000 -1.0000 2824290 1586629773.00 151.5357 59.9981 32.0000 1.9731 1.9743 418.2080 418.5047 0.0445 -1.0000 -1.0000 2824368 1586629773.10 151.5357 59.9981 32.0000 1.9741 1.9753 418.1298 418.4272 0.0447 -1.0000 -1.0000 2824430 1586629773.20 151.5357 59.9981 32.0000 1.9744 1.9756 418.1925 418.4894 0.0446 -1.0000 -1.0000 2824759 1586629773.30 151.5357 59.9981 32.0000 1.9731 1.9743 418.2735 418.5718 0.0448 -1.0000 -1.0000 2824821 1586629773.40 151.5357 59.9981 32.0000 1.9732 1.9744 418.3235 418.6211 0.0446 -1.0000 -1.0000 2824883 1586629773.50 151.5302 59.9981 32.0000 1.9737 1.9748 418.2764 418.5734 0.0446 -1.0000 -1.0000 2824946 1586629773.60 151.5209 59.9981 32.0000 1.9743 1.9755 418.1309 418.4286 0.0447 -1.0000 -1.0000 2825024 1586629773.70 151.5209 59.9981 32.0000 1.9734 1.9745 418.1290 418.4257 0.0445 -1.0000 -1.0000 2825087 1586629773.80 151.5209 59.9981 32.0000 1.9736 1.9748 418.3428 418.6401 0.0447 -1.0000 -1.0000 2825149 1586629773.90 151.5209 59.9981 32.0000 1.9735 1.9747 418.2899 418.5865 0.0444 -1.0000 -1.0000 2825227 1586629774.00 151.5209 59.9981 32.0000 1.9743 1.9754 418.1652 418.4622 0.0445 -1.0000 -1.0000 2825290 1586629774.10 151.5931 59.9981 32.0000 1.9734 1.9745 418.1436 418.4401 0.0445 -1.0000 -1.0000 2825352 1586629774.20 151.5931 59.9981 32.0000 1.9733 1.9745 418.2885 418.5854 0.0445 -1.0000 -1.0000 2825789 1586629774.30 151.5931 59.9981 32.0000 1.9742 1.9754 418.1015 418.3987 0.0446 -1.0000 -1.0000 2825852 1586629774.40 151.5931 59.9981 32.0000 1.9743 1.9754 418.1770 418.4747 0.0446 -1.0000 -1.0000 2825930 1586629774.50 151.5931 59.9981 32.0000 1.9726 1.9738 418.2432 418.5402 0.0446 -1.0000 -1.0000 2825993 1586629774.60 151.5167 59.9981 32.0000 1.9729 1.9740 418.3668 418.6641 0.0446 -1.0000 -1.0000 2826055 1586629774.70 151.5104 59.9981 32.0000 1.9736 1.9748 418.2759 418.5730 0.0446 -1.0000 -1.0000 2826258 1586629774.80 151.5104 59.9981 32.0000 1.9739 1.9750 418.1049 418.4022 0.0446 -1.0000 -1.0000 2826321 1586629774.90 151.5104 59.9981 32.0000 1.9732 1.9744 418.1092 418.4060 0.0445 -1.0000 -1.0000 2826383 1586629775.00 151.5104 59.9981 32.0000 1.9736 1.9747 418.2816 418.5787 0.0446 -1.0000 -1.0000 2826461 1586629775.10 151.5104 59.9981 32.0000 1.9729 1.9740 418.3221 418.6194 0.0446 -1.0000 -1.0000 2826524 1586629775.20 151.5104 59.9981 32.0000 1.9736 1.9747 418.2423 418.5385 0.0445 -1.0000 -1.0000 2826586 1586629775.30 151.5532 59.9981 32.0000 1.9737 1.9749 418.1422 418.4395 0.0446 -1.0000 -1.0000 2826774 1586629775.40 151.5532 59.9981 32.0000 1.9734 1.9745 418.2593 418.5561 0.0445 -1.0000 -1.0000 2826836 1586629775.50 151.5532 59.9981 32.0000 1.9731 1.9743 418.4029 418.7008 0.0447 -1.0000 -1.0000 2826899 1586629775.60 151.5532 59.9981 32.0000 1.9742 1.9753 418.1855 418.4829 0.0447 -1.0000 -1.0000 2826977 1586629775.70 151.5532 59.9981 32.0000 1.9744 1.9756 418.0957 418.3932 0.0446 -1.0000 -1.0000 2827024 1586629775.80 151.5532 59.9981 32.0000 1.9735 1.9747 418.2866 418.5839 0.0446 -1.0000 -1.0000 2827102 1586629775.90 151.4262 59.9981 32.0000 1.9730 1.9742 418.3354 418.6317 0.0445 -1.0000 -1.0000 2827164 1586629776.00 151.4262 59.9981 32.0000 1.9736 1.9748 418.2065 418.5040 0.0447 -1.0000 -1.0000 2827242 1586629776.10 151.4262 59.9981 32.0000 1.9738 1.9750 418.0411 418.3387 0.0446 -1.0000 -1.0000 2827305 1586629776.20 151.4262 59.9981 32.0000 1.9737 1.9749 418.1966 418.4927 0.0444 -1.0000 -1.0000 2827383 1586629776.30 151.4262 59.9981 32.0000 1.9731 1.9742 418.2987 418.5949 0.0445 -1.0000 -1.0000 2827726 1586629776.40 151.4853 59.9981 32.0000 1.9739 1.9751 418.0909 418.3878 0.0446 -1.0000 -1.0000 2827789 1586629776.50 151.5375 59.9981 32.0000 1.9733 1.9745 418.2145 418.5110 0.0445 -1.0000 -1.0000 2827851 1586629776.60 151.5375 59.9981 32.0000 1.9740 1.9751 418.2950 418.5915 0.0445 -1.0000 -1.0000 2827914 1586629776.70 151.5375 59.9981 32.0000 1.9734 1.9746 418.2329 418.5302 0.0446 -1.0000 -1.0000 2827992 1586629776.80 151.5375 59.9981 32.0000 1.9739 1.9750 418.1657 418.4631 0.0446 -1.0000 -1.0000 2828055 1586629776.90 151.5375 59.9981 32.0000 1.9746 1.9758 418.1091 418.4061 0.0446 -1.0000 -1.0000 2828117 1586629777.00 151.5191 59.9981 32.0000 1.9735 1.9746 418.2002 418.4977 0.0446 -1.0000 -1.0000 2828195 1586629777.10 151.5191 59.9981 32.0000 1.9742 1.9753 418.3295 418.6256 0.0445 -1.0000 -1.0000 2828258 1586629777.20 151.5191 59.9981 32.0000 1.9742 1.9754 418.1460 418.4430 0.0446 -1.0000 -1.0000 2828320 1586629777.30 151.5191 59.9981 32.0000 1.9740 1.9751 418.0855 418.3820 0.0445 -1.0000 -1.0000 2828758 1586629777.40 151.5191 59.9981 32.0000 1.9738 1.9750 418.2313 418.5276 0.0445 -1.0000 -1.0000 2828820 1586629777.50 151.4945 59.9981 32.0000 1.9745 1.9756 418.2765 418.5734 0.0445 -1.0000 -1.0000 2828882 1586629777.60 151.4798 59.9981 32.0000 1.9744 1.9756 418.1579 418.4548 0.0445 -1.0000 -1.0000 2828945 1586629777.70 151.4798 59.9981 32.0000 1.9743 1.9755 418.1345 418.4319 0.0446 -1.0000 -1.0000 2829007 1586629777.80 151.4798 59.9981 32.0000 1.9743 1.9754 418.2641 418.5626 0.0449 -1.0000 -1.0000 2829242 1586629777.90 151.4798 59.9981 32.0000 1.9738 1.9749 418.3663 418.6654 0.0449 -1.0000 -1.0000 2829304 1586629778.00 151.4798 59.9981 32.0000 1.9746 1.9757 418.1630 418.4620 0.0448 -1.0000 -1.0000 2829367 1586629778.10 151.4857 59.9981 32.0000 1.9746 1.9758 418.1573 418.4540 0.0445 -1.0000 -1.0000 2829429 1586629778.20 151.4857 59.9981 32.0000 1.9721 1.9733 418.2898 418.5870 0.0446 -1.0000 -1.0000 2829507 1586629778.30 151.4857 59.9981 32.0000 1.9722 1.9734 418.2213 418.5180 0.0446 -1.0000 -1.0000 2829570 1586629778.40 151.4857 59.9981 32.0000 1.9738 1.9749 418.2111 418.5076 0.0444 -1.0000 -1.0000 2829757 1586629778.50 151.4857 59.9981 32.0000 1.9734 1.9746 418.0414 418.3393 0.0447 -1.0000 -1.0000 2829820 1586629778.60 151.4349 59.9981 32.0000 1.9736 1.9748 418.1525 418.4480 0.0444 -1.0000 -1.0000 2829883 1586629778.70 151.4267 59.9981 32.0000 1.9736 1.9747 418.2589 418.5558 0.0445 -1.0000 -1.0000 2829961 1586629778.80 151.4267 59.9981 32.0000 1.9740 1.9752 418.1695 418.4679 0.0449 -1.0000 -1.0000 2830023 1586629778.90 151.4267 59.9981 32.0000 1.9742 1.9754 418.1154 418.4152 0.0450 -1.0000 -1.0000 2830304 1586629779.00 151.4267 59.9981 32.0000 1.9745 1.9756 418.3012 418.6008 0.0450 -1.0000 -1.0000 2830382 1586629779.10 151.4270 59.9981 32.0000 1.9735 1.9747 418.2966 418.5973 0.0451 -1.0000 -1.0000 2830429 1586629779.20 151.4580 59.9981 32.0000 1.9737 1.9749 418.1141 418.4118 0.0446 -1.0000 -1.0000 2830492 1586629779.30 151.4580 59.9981 32.0000 1.9740 1.9752 418.0947 418.3922 0.0447 -1.0000 -1.0000 2830570 1586629779.40 151.4580 59.9981 32.0000 1.9733 1.9744 418.3661 418.6635 0.0446 -1.0000 -1.0000 2831101 1586629779.50 151.4580 59.9981 32.0000 1.9738 1.9750 418.3919 418.6894 0.0446 -1.0000 -1.0000 2831163 1586629779.60 151.4580 59.9981 32.0000 1.9738 1.9750 418.2586 418.5577 0.0450 -1.0000 -1.0000 2831241 1586629779.70 151.4436 59.9984 32.0000 1.9745 1.9757 418.0892 418.3938 0.0457 -1.0000 -1.0000 2831304 1586629779.80 151.4354 59.9986 32.0000 1.9730 1.9742 418.3380 418.6416 0.0454 -1.0000 -1.0000 2831366 1586629779.90 151.4354 59.9986 32.0000 1.9732 1.9744 418.3273 418.6276 0.0450 -1.0000 -1.0000 2832007 1586629780.00 151.4354 59.9986 32.0000 1.9742 1.9754 418.1790 418.4765 0.0446 -1.0000 -1.0000 2832069 1586629780.10 151.4354 59.9986 32.0000 1.9736 1.9748 418.1413 418.4389 0.0447 -1.0000 -1.0000 2832132 1586629780.20 151.4354 59.9986 32.0000 1.9737 1.9749 418.2721 418.5695 0.0446 -1.0000 -1.0000 2832210 1586629780.30 151.4354 59.9986 32.0000 1.9728 1.9739 418.3359 418.6331 0.0445 -1.0000 -1.0000 2832273 1586629780.40 151.5402 59.9986 32.0000 1.9742 1.9754 418.2803 418.5762 0.0445 -1.0000 -1.0000 2832351 1586629780.50 151.5402 59.9986 32.0000 1.9740 1.9752 418.1383 418.4348 0.0445 -1.0000 -1.0000 2832413 1586629780.60 151.5402 59.9986 32.0000 1.9739 1.9751 418.1233 418.4208 0.0446 -1.0000 -1.0000 2832460 1586629780.70 151.5402 59.9986 32.0000 1.9724 1.9735 418.1250 418.4218 0.0445 -1.0000 -1.0000 2832538 1586629780.80 151.5402 59.9986 32.0000 1.9726 1.9738 418.3608 418.6581 0.0446 -1.0000 -1.0000 2832616 1586629780.90 151.5055 59.9986 32.0000 1.9735 1.9747 418.0695 418.3653 0.0444 -1.0000 -1.0000 2832679 1586629781.00 151.4608 59.9986 32.0000 1.9738 1.9750 418.1848 418.4817 0.0445 -1.0000 -1.0000 2832741 1586629781.10 151.4608 59.9986 32.0000 1.9731 1.9743 418.3509 418.6477 0.0446 -1.0000 -1.0000 2832803 1586629781.20 151.4608 59.9986 32.0000 1.9738 1.9749 418.3472 418.6458 0.0450 -1.0000 -1.0000 2832866 1586629781.30 151.4608 59.9986 32.0000 1.9749 1.9761 418.2199 418.5244 0.0458 -1.0000 -1.0000 2832944 1586629781.40 151.4608 59.9986 32.0000 1.9740 1.9752 418.2076 418.5130 0.0457 -1.0000 -1.0000 2833007 1586629781.50 151.5155 59.9986 32.0000 1.9733 1.9744 418.2295 418.5310 0.0451 -1.0000 -1.0000 2833069 1586629781.60 151.5740 59.9986 32.0000 1.9732 1.9743 418.2920 418.5909 0.0448 -1.0000 -1.0000 2833147 1586629781.70 151.5740 59.9986 32.0000 1.9740 1.9752 418.3486 418.6471 0.0448 -1.0000 -1.0000 2833210 1586629781.80 151.5740 59.9986 32.0000 1.9742 1.9754 418.2464 418.5439 0.0446 -1.0000 -1.0000 2833272 1586629781.90 151.5740 59.9986 32.0000 1.9741 1.9753 418.1247 418.4213 0.0445 -1.0000 -1.0000 2833335 1586629782.00 151.5073 59.9986 32.0000 1.9738 1.9750 418.3365 418.6328 0.0445 -1.0000 -1.0000 2833803 1586629782.10 151.5073 59.9986 32.0000 1.9730 1.9742 418.3827 418.6801 0.0446 -1.0000 -1.0000 2833866 1586629782.20 151.5073 59.9986 32.0000 1.9728 1.9740 418.2779 418.5749 0.0445 -1.0000 -1.0000 2833944 1586629782.30 151.5073 59.9986 32.0000 1.9740 1.9751 418.2134 418.5104 0.0445 -1.0000 -1.0000 2834007 1586629782.40 151.5073 59.9986 32.0000 1.9742 1.9754 418.1602 418.4558 0.0444 -1.0000 -1.0000 2834084 1586629782.50 151.5073 59.9986 32.0000 1.9733 1.9745 418.2079 418.5038 0.0444 -1.0000 -1.0000 2834147 1586629782.60 151.5073 59.9986 32.0000 1.9735 1.9746 418.3358 418.6326 0.0445 -1.0000 -1.0000 2834210 1586629782.70 151.4866 59.9986 32.0000 1.9728 1.9739 418.3235 418.6205 0.0446 -1.0000 -1.0000 2834288 1586629782.80 151.3874 59.9986 32.0000 1.9738 1.9750 418.1261 418.4219 0.0443 -1.0000 -1.0000 2834350 1586629782.90 151.3874 59.9986 32.0000 1.9738 1.9750 418.1563 418.4522 0.0444 -1.0000 -1.0000 2834413 1586629783.00 151.3874 59.9986 32.0000 1.9740 1.9751 418.2424 418.5394 0.0446 -1.0000 -1.0000 2834600 1586629783.10 151.3874 59.9986 32.0000 1.9733 1.9745 418.3521 418.6524 0.0452 -1.0000 -1.0000 2834663 1586629783.20 151.3874 59.9986 32.0000 1.9738 1.9750 418.1452 418.4475 0.0453 -1.0000 -1.0000 2834725 1586629783.30 151.4062 59.9986 32.0000 1.9744 1.9755 418.1238 418.4242 0.0450 -1.0000 -1.0000 2834787 1586629783.40 151.4118 59.9986 32.0000 1.9740 1.9752 418.3391 418.6381 0.0448 -1.0000 -1.0000 2834850 1586629783.50 151.4118 59.9986 32.0000 1.9731 1.9743 418.3753 418.6742 0.0448 -1.0000 -1.0000 2835771 1586629783.60 151.4118 59.9986 32.0000 1.9737 1.9749 418.3320 418.6302 0.0447 -1.0000 -1.0000 2835850 1586629783.70 151.4118 59.9986 32.0000 1.9735 1.9746 418.0710 418.3687 0.0446 -1.0000 -1.0000 2835912 1586629783.80 151.4118 59.9986 32.0000 1.9743 1.9754 418.2272 418.5234 0.0445 -1.0000 -1.0000 2835975 1586629783.90 151.4118 59.9986 32.0000 1.9731 1.9743 418.3626 418.6601 0.0447 -1.0000 -1.0000 2836053 1586629784.00 151.4781 59.9986 32.0000 1.9739 1.9750 418.2218 418.5227 0.0453 -1.0000 -1.0000 2836115 1586629784.10 151.4781 59.9986 32.0000 1.9737 1.9749 418.0767 418.3808 0.0456 -1.0000 -1.0000 2836178 1586629784.20 151.4781 59.9986 32.0000 1.9739 1.9751 418.2092 418.5145 0.0459 -1.0000 -1.0000 2836256 1586629784.30 151.4781 59.9986 32.0000 1.9728 1.9740 418.3282 418.6312 0.0453 -1.0000 -1.0000 2836318 1586629784.40 151.4781 59.9986 32.0000 1.9734 1.9746 418.3323 418.6327 0.0450 -1.0000 -1.0000 2836381 1586629784.50 151.4879 59.9983 32.0000 1.9741 1.9752 418.1911 418.4889 0.0446 -1.0000 -1.0000 2836443 1586629784.60 151.4908 59.9983 32.0000 1.9739 1.9750 418.1547 418.4521 0.0446 -1.0000 -1.0000 2836506 1586629784.70 151.4908 59.9983 32.0000 1.9732 1.9744 418.2691 418.5663 0.0446 -1.0000 -1.0000 2836584 1586629784.80 151.4908 59.9983 32.0000 1.9732 1.9744 418.3663 418.6636 0.0446 -1.0000 -1.0000 2836647 1586629784.90 151.4908 59.9983 32.0000 1.9737 1.9749 418.2296 418.5271 0.0446 -1.0000 -1.0000 2836709 1586629785.00 151.4908 59.9983 32.0000 1.9741 1.9752 418.0774 418.3737 0.0444 -1.0000 -1.0000 2836787 1586629785.10 151.4842 59.9983 32.0000 1.9733 1.9744 418.2470 418.5432 0.0445 -1.0000 -1.0000 2836849 1586629785.20 151.4911 59.9983 32.0000 1.9738 1.9750 418.3183 418.6152 0.0446 -1.0000 -1.0000 2836912 1586629785.30 151.5067 59.9983 32.0000 1.9740 1.9751 418.2377 418.5334 0.0442 -1.0000 -1.0000 2836974 1586629785.40 151.5067 59.9983 32.0000 1.9743 1.9754 418.1218 418.4175 0.0445 -1.0000 -1.0000 2837037 1586629785.50 151.5067 59.9983 32.0000 1.9742 1.9754 418.2492 418.5447 0.0444 -1.0000 -1.0000 2837099 1586629785.60 151.5067 59.9983 32.0000 1.9733 1.9744 418.4004 418.6966 0.0444 -1.0000 -1.0000 2837177 1586629785.70 151.5067 59.9983 32.0000 1.9735 1.9746 418.2277 418.5238 0.0445 -1.0000 -1.0000 2837240 1586629785.80 151.5067 59.9983 32.0000 1.9739 1.9750 418.1891 418.4867 0.0447 -1.0000 -1.0000 2837302 1586629785.90 151.5067 59.9983 32.0000 1.9739 1.9751 418.1396 418.4363 0.0444 -1.0000 -1.0000 2837381 1586629786.00 151.5067 59.9983 32.0000 1.9730 1.9742 418.2153 418.5128 0.0446 -1.0000 -1.0000 2837443 1586629786.10 151.5067 59.9983 32.0000 1.9729 1.9740 418.3497 418.6460 0.0445 -1.0000 -1.0000 2837505 1586629786.20 151.5067 59.9983 32.0000 1.9737 1.9749 418.3113 418.6085 0.0446 -1.0000 -1.0000 2837568 1586629786.30 151.4626 59.9983 32.0000 1.9741 1.9753 418.0782 418.3743 0.0445 -1.0000 -1.0000 2837630 1586629786.40 151.4626 59.9983 32.0000 1.9742 1.9754 418.1752 418.4717 0.0445 -1.0000 -1.0000 2837709 1586629786.50 151.4626 59.9983 32.0000 1.9735 1.9747 418.4135 418.7107 0.0446 -1.0000 -1.0000 2837771 1586629786.60 151.4626 59.9983 32.0000 1.9740 1.9752 418.3424 418.6391 0.0446 -1.0000 -1.0000 2838006 1586629786.70 151.4626 59.9983 32.0000 1.9742 1.9753 418.1957 418.4929 0.0446 -1.0000 -1.0000 2838083 1586629786.80 151.4626 59.9983 32.0000 1.9747 1.9758 418.1745 418.4715 0.0446 -1.0000 -1.0000 2838146 1586629786.90 151.5872 59.9983 32.0000 1.9738 1.9750 418.2993 418.5959 0.0446 -1.0000 -1.0000 2838209 1586629787.00 151.5872 59.9983 32.0000 1.9732 1.9743 418.3562 418.6535 0.0445 -1.0000 -1.0000 2838287 1586629787.10 151.5872 59.9983 32.0000 1.9736 1.9748 418.2479 418.5445 0.0445 -1.0000 -1.0000 2838505 1586629787.20 151.5872 59.9983 32.0000 1.9740 1.9752 418.1036 418.4015 0.0447 -1.0000 -1.0000 2838568 1586629787.30 151.5872 59.9983 32.0000 1.9736 1.9748 418.1765 418.4734 0.0445 -1.0000 -1.0000 2838646 1586629787.40 151.5518 59.9983 32.0000 1.9736 1.9748 418.3143 418.6126 0.0447 -1.0000 -1.0000 2838709 1586629787.50 151.4181 59.9983 32.0000 1.9731 1.9742 418.2665 418.5630 0.0445 -1.0000 -1.0000 2838771 1586629787.60 151.4181 59.9983 32.0000 1.9745 1.9757 418.1581 418.4545 0.0444 -1.0000 -1.0000 2838833 1586629787.70 151.4181 59.9983 32.0000 1.9741 1.9753 418.2423 418.5392 0.0446 -1.0000 -1.0000 2839036 1586629787.80 151.4181 59.9983 32.0000 1.9742 1.9753 418.3332 418.6294 0.0445 -1.0000 -1.0000 2839099 1586629787.90 151.4181 59.9983 32.0000 1.9724 1.9736 418.3210 418.6185 0.0446 -1.0000 -1.0000 2839161 1586629788.00 151.5578 59.9983 32.0000 1.9742 1.9753 418.1429 418.4394 0.0444 -1.0000 -1.0000 2839224 1586629788.10 151.5578 59.9983 32.0000 1.9741 1.9752 418.2168 418.5136 0.0445 -1.0000 -1.0000 2839286 1586629788.20 151.5578 59.9983 32.0000 1.9741 1.9753 418.3487 418.6459 0.0446 -1.0000 -1.0000 2839786 1586629788.30 151.5578 59.9983 32.0000 1.9737 1.9748 418.3405 418.6372 0.0445 -1.0000 -1.0000 2839833 1586629788.40 151.5578 59.9983 32.0000 1.9744 1.9756 418.1637 418.4603 0.0445 -1.0000 -1.0000 2839911 1586629788.50 151.5578 59.9983 32.0000 1.9742 1.9754 418.1442 418.4432 0.0450 -1.0000 -1.0000 2839974 1586629788.60 151.4450 59.9983 32.0000 1.9737 1.9749 418.2646 418.5732 0.0463 -1.0000 -1.0000 2840036 1586629788.70 151.4450 59.9983 32.0000 1.9742 1.9754 418.3554 418.6647 0.0464 -1.0000 -1.0000 2840271 1586629788.80 151.4450 59.9983 32.0000 1.9742 1.9754 418.1511 418.4587 0.0460 -1.0000 -1.0000 2840349 1586629788.90 151.4450 59.9983 32.0000 1.9734 1.9746 418.1778 418.4805 0.0453 -1.0000 -1.0000 2840411 1586629789.00 151.4450 59.9983 32.0000 1.9736 1.9747 418.3763 418.6764 0.0451 -1.0000 -1.0000 2840474 1586629789.10 151.4450 59.9983 32.0000 1.9742 1.9754 418.3155 418.6182 0.0455 -1.0000 -1.0000 2840552 1586629789.20 151.4532 59.9983 32.0000 1.9744 1.9756 418.1149 418.4167 0.0453 -1.0000 -1.0000 2840599 1586629789.30 151.4532 59.9983 32.0000 1.9740 1.9752 418.0893 418.3915 0.0453 -1.0000 -1.0000 2840677 1586629789.40 151.4532 59.9983 32.0000 1.9731 1.9743 418.2050 418.5056 0.0450 -1.0000 -1.0000 2840739 1586629789.50 151.4532 59.9983 32.0000 1.9735 1.9747 418.3889 418.6884 0.0448 -1.0000 -1.0000 2840802 1586629789.60 151.4532 59.9983 32.0000 1.9729 1.9741 418.3825 418.6800 0.0446 -1.0000 -1.0000 2840880 1586629789.70 151.4523 59.9983 32.0000 1.9737 1.9748 418.1816 418.4791 0.0447 -1.0000 -1.0000 2841005 1586629789.80 151.4074 59.9983 32.0000 1.9734 1.9746 418.2137 418.5115 0.0447 -1.0000 -1.0000 2841067 1586629789.90 151.4074 59.9983 32.0000 1.9726 1.9738 418.3987 418.6965 0.0447 -1.0000 -1.0000 2841130 1586629790.00 151.4074 59.9983 32.0000 1.9728 1.9740 418.2978 418.5958 0.0447 -1.0000 -1.0000 2841192 1586629790.10 151.4074 59.9983 32.0000 1.9739 1.9750 418.0294 418.3275 0.0447 -1.0000 -1.0000 2841270 1586629790.20 151.4074 59.9983 32.0000 1.9736 1.9747 418.1024 418.3990 0.0445 -1.0000 -1.0000 2841505 1586629790.30 151.4074 59.9983 32.0000 1.9722 1.9734 418.3157 418.6133 0.0446 -1.0000 -1.0000 2841567 1586629790.40 151.4564 59.9983 32.0000 1.9734 1.9746 418.3124 418.6088 0.0445 -1.0000 -1.0000 2841645 1586629790.50 151.4589 59.9983 32.0000 1.9742 1.9754 418.1686 418.4669 0.0447 -1.0000 -1.0000 2841708 1586629790.60 151.4589 59.9983 32.0000 1.9741 1.9752 418.1202 418.4179 0.0447 -1.0000 -1.0000 2841770 1586629790.70 151.4589 59.9983 32.0000 1.9737 1.9749 418.1390 418.4362 0.0446 -1.0000 -1.0000 2842020 1586629790.80 151.4589 59.9983 32.0000 1.9730 1.9742 418.2533 418.5502 0.0445 -1.0000 -1.0000 2842083 1586629790.90 151.4589 59.9983 32.0000 1.9729 1.9741 418.1891 418.4857 0.0446 -1.0000 -1.0000 2842145 1586629791.00 151.5665 59.9983 32.0000 1.9743 1.9754 418.0978 418.3937 0.0444 -1.0000 -1.0000 2842223 1586629791.10 151.5665 59.9983 32.0000 1.9745 1.9756 418.1340 418.4313 0.0446 -1.0000 -1.0000 2842286 1586629791.20 151.5665 59.9983 32.0000 1.9733 1.9745 418.3214 418.6195 0.0448 -1.0000 -1.0000 2842520 1586629791.30 151.5665 59.9983 32.0000 1.9729 1.9741 418.2696 418.5675 0.0447 -1.0000 -1.0000 2842583 1586629791.40 151.5665 59.9983 32.0000 1.9739 1.9751 418.1644 418.4621 0.0446 -1.0000 -1.0000 2842645 1586629791.50 151.4157 59.9983 32.0000 1.9741 1.9753 418.0985 418.3960 0.0447 -1.0000 -1.0000 2842708 1586629791.60 151.4157 59.9983 32.0000 1.9734 1.9746 418.1831 418.4807 0.0446 -1.0000 -1.0000 2842786 1586629791.70 151.4157 59.9983 32.0000 1.9739 1.9751 418.3043 418.6008 0.0445 -1.0000 -1.0000 2843067 1586629791.80 151.4157 59.9983 32.0000 1.9739 1.9750 418.2462 418.5436 0.0446 -1.0000 -1.0000 2843129 1586629791.90 151.4157 59.9983 32.0000 1.9745 1.9756 418.0364 418.3335 0.0446 -1.0000 -1.0000 2843192 1586629792.00 151.4170 59.9983 32.0000 1.9742 1.9753 418.1315 418.4284 0.0446 -1.0000 -1.0000 2843254 1586629792.10 151.4187 59.9983 32.0000 1.9738 1.9750 418.2845 418.5821 0.0447 -1.0000 -1.0000 2843317 1586629792.20 151.4187 59.9983 32.0000 1.9737 1.9748 418.2124 418.5097 0.0446 -1.0000 -1.0000 2843395 1586629792.30 151.4187 59.9983 32.0000 1.9741 1.9753 418.0329 418.3306 0.0448 -1.0000 -1.0000 2843801 1586629792.40 151.4187 59.9983 32.0000 1.9738 1.9749 418.0875 418.3856 0.0447 -1.0000 -1.0000 2843864 1586629792.50 151.4187 59.9983 32.0000 1.9731 1.9742 418.2030 418.4997 0.0445 -1.0000 -1.0000 2843926 1586629792.60 151.4187 59.9983 32.0000 1.9741 1.9753 418.3223 418.6195 0.0446 -1.0000 -1.0000 2843988 1586629792.70 151.5035 59.9983 32.0000 1.9741 1.9752 418.2045 418.5017 0.0446 -1.0000 -1.0000 2844066 1586629792.80 151.5035 59.9983 32.0000 1.9738 1.9750 418.0204 418.3179 0.0446 -1.0000 -1.0000 2844598 1586629792.90 151.5035 59.9983 32.0000 1.9734 1.9746 418.2140 418.5116 0.0447 -1.0000 -1.0000 2844660 1586629793.00 151.5035 59.9983 32.0000 1.9735 1.9747 418.3650 418.6626 0.0446 -1.0000 -1.0000 2844722 1586629793.10 151.5035 59.9983 32.0000 1.9744 1.9756 418.2382 418.5353 0.0445 -1.0000 -1.0000 2844785 1586629793.20 151.4584 59.9983 32.0000 1.9742 1.9753 418.1550 418.4517 0.0446 -1.0000 -1.0000 2844848 1586629793.30 151.4467 59.9983 32.0000 1.9734 1.9746 418.2975 418.5946 0.0446 -1.0000 -1.0000 2844926 1586629793.40 151.4467 59.9983 32.0000 1.9736 1.9748 418.3070 418.6046 0.0446 -1.0000 -1.0000 2844988 1586629793.50 151.4467 59.9983 32.0000 1.9738 1.9750 418.2099 418.5070 0.0446 -1.0000 -1.0000 2845051 1586629793.60 151.4467 59.9983 32.0000 1.9742 1.9753 418.1320 418.4292 0.0446 -1.0000 -1.0000 2845129 1586629793.70 151.4467 59.9983 32.0000 1.9742 1.9754 418.2687 418.5658 0.0446 -1.0000 -1.0000 2845191 1586629793.80 151.4008 59.9983 32.0000 1.9733 1.9745 418.3111 418.6082 0.0446 -1.0000 -1.0000 2845254 1586629793.90 151.4008 59.9983 32.0000 1.9742 1.9754 418.2260 418.5235 0.0447 -1.0000 -1.0000 2845738 1586629794.00 151.4008 59.9983 32.0000 1.9743 1.9754 418.0907 418.3890 0.0446 -1.0000 -1.0000 2845800 1586629794.10 151.4008 59.9983 32.0000 1.9744 1.9755 418.1362 418.4325 0.0445 -1.0000 -1.0000 2845863 1586629794.20 151.4008 59.9983 32.0000 1.9743 1.9755 418.3190 418.6155 0.0445 -1.0000 -1.0000 2845941 1586629794.30 151.4674 59.9983 32.0000 1.9744 1.9756 418.2181 418.5164 0.0446 -1.0000 -1.0000 2846004 1586629794.40 151.4708 59.9983 32.0000 1.9740 1.9751 418.0943 418.3906 0.0445 -1.0000 -1.0000 2846082 1586629794.50 151.4708 59.9983 32.0000 1.9740 1.9752 418.0427 418.3399 0.0446 -1.0000 -1.0000 2846144 1586629794.60 151.4708 59.9983 32.0000 1.9738 1.9749 418.2549 418.5524 0.0446 -1.0000 -1.0000 2846207 1586629794.70 151.4708 59.9983 32.0000 1.9736 1.9748 418.3275 418.6246 0.0446 -1.0000 -1.0000 2846269 1586629794.80 151.4708 59.9983 32.0000 1.9746 1.9757 418.1975 418.4943 0.0445 -1.0000 -1.0000 2846347 1586629794.90 151.4386 59.9982 32.0000 1.9743 1.9755 418.0378 418.3354 0.0447 -1.0000 -1.0000 2846410 1586629795.00 151.3917 59.9981 32.0000 1.9728 1.9740 418.1371 418.4341 0.0445 -1.0000 -1.0000 2846472 1586629795.10 151.3917 59.9981 32.0000 1.9727 1.9739 418.2924 418.5891 0.0445 -1.0000 -1.0000 2846535 1586629795.20 151.3917 59.9981 32.0000 1.9736 1.9748 418.2500 418.5472 0.0446 -1.0000 -1.0000 2846597 1586629795.30 151.3917 59.9981 32.0000 1.9742 1.9753 418.0455 418.3437 0.0448 -1.0000 -1.0000 2846675 1586629795.40 151.3917 59.9981 32.0000 1.9734 1.9746 418.1729 418.4692 0.0444 -1.0000 -1.0000 2846738 1586629795.50 151.3985 59.9981 32.0000 1.9728 1.9740 418.3669 418.6636 0.0445 -1.0000 -1.0000 2846800 1586629795.60 151.3833 59.9981 32.0000 1.9734 1.9746 418.2999 418.5966 0.0446 -1.0000 -1.0000 2846878 1586629795.70 151.3833 59.9981 32.0000 1.9734 1.9745 418.0696 418.3667 0.0446 -1.0000 -1.0000 2846941 1586629795.80 151.3833 59.9981 32.0000 1.9735 1.9746 418.1115 418.4085 0.0447 -1.0000 -1.0000 2847003 1586629795.90 151.3833 59.9981 32.0000 1.9730 1.9742 418.1936 418.4917 0.0447 -1.0000 -1.0000 2847284 1586629796.00 151.3833 59.9981 32.0000 1.9733 1.9745 418.2319 418.5289 0.0446 -1.0000 -1.0000 2847347 1586629796.10 151.3833 59.9981 32.0000 1.9746 1.9758 418.2763 418.5728 0.0444 -1.0000 -1.0000 2847409 1586629796.20 151.3833 59.9981 32.0000 1.9742 1.9753 418.1291 418.4255 0.0445 -1.0000 -1.0000 2847488 1586629796.30 151.3833 59.9981 32.0000 1.9738 1.9750 418.0906 418.3872 0.0446 -1.0000 -1.0000 2847550 1586629796.40 151.3833 59.9981 32.0000 1.9739 1.9750 418.2270 418.5247 0.0446 -1.0000 -1.0000 2848003 1586629796.50 151.3833 59.9981 32.0000 1.9743 1.9754 418.2305 418.5275 0.0445 -1.0000 -1.0000 2848065 1586629796.60 151.4458 59.9981 32.0000 1.9747 1.9759 418.1581 418.4550 0.0445 -1.0000 -1.0000 2848128 1586629796.70 151.5180 59.9981 32.0000 1.9741 1.9752 418.1920 418.4890 0.0446 -1.0000 -1.0000 2848206 1586629796.80 151.5180 59.9981 32.0000 1.9740 1.9751 418.3261 418.6234 0.0446 -1.0000 -1.0000 2848269 1586629796.90 151.5180 59.9981 32.0000 1.9742 1.9754 418.3420 418.6394 0.0446 -1.0000 -1.0000 2848550 1586629797.00 151.5180 59.9981 32.0000 1.9750 1.9761 418.1709 418.4685 0.0446 -1.0000 -1.0000 2848628 1586629797.10 151.5180 59.9981 32.0000 1.9741 1.9752 418.1406 418.4374 0.0445 -1.0000 -1.0000 2848691 1586629797.20 151.5134 59.9981 32.0000 1.9732 1.9744 418.3132 418.6104 0.0446 -1.0000 -1.0000 2848753 1586629797.30 151.4777 59.9981 32.0000 1.9731 1.9743 418.3764 418.6739 0.0446 -1.0000 -1.0000 2848815 1586629797.40 151.4777 59.9981 32.0000 1.9739 1.9750 418.1912 418.4887 0.0446 -1.0000 -1.0000 2849003 1586629797.50 151.4777 59.9981 32.0000 1.9741 1.9752 418.1331 418.4298 0.0446 -1.0000 -1.0000 2849065 1586629797.60 151.4777 59.9981 32.0000 1.9738 1.9749 418.2146 418.5121 0.0446 -1.0000 -1.0000 2849143 1586629797.70 151.4777 59.9981 32.0000 1.9745 1.9756 418.2183 418.5153 0.0446 -1.0000 -1.0000 2849206 1586629797.80 151.4933 59.9981 32.0000 1.9748 1.9759 418.1459 418.4434 0.0446 -1.0000 -1.0000 2849268 1586629797.90 151.4933 59.9981 32.0000 1.9747 1.9758 418.1887 418.4849 0.0443 -1.0000 -1.0000 2849503 1586629798.00 151.4933 59.9981 32.0000 1.9739 1.9751 418.2662 418.5622 0.0445 -1.0000 -1.0000 2849565 1586629798.10 151.4933 59.9981 32.0000 1.9742 1.9753 418.2768 418.5743 0.0446 -1.0000 -1.0000 2849628 1586629798.20 151.4933 59.9981 32.0000 1.9747 1.9759 418.1457 418.4432 0.0447 -1.0000 -1.0000 2849706 1586629798.30 151.4946 59.9981 32.0000 1.9745 1.9756 418.1842 418.4815 0.0446 -1.0000 -1.0000 2849768 1586629798.40 151.5039 59.9981 32.0000 1.9743 1.9755 418.3554 418.6526 0.0446 -1.0000 -1.0000 2849846 1586629798.50 151.5039 59.9981 32.0000 1.9738 1.9749 418.3333 418.6312 0.0447 -1.0000 -1.0000 2850268 1586629798.60 151.5039 59.9981 32.0000 1.9744 1.9756 418.1315 418.4286 0.0445 -1.0000 -1.0000 2850331 1586629798.70 151.5039 59.9981 32.0000 1.9743 1.9754 418.1701 418.4662 0.0445 -1.0000 -1.0000 2850409 1586629798.80 151.5039 59.9981 32.0000 1.9740 1.9751 418.2634 418.5609 0.0446 -1.0000 -1.0000 2850471 1586629798.90 151.5282 59.9981 32.0000 1.9739 1.9751 418.2755 418.5729 0.0446 -1.0000 -1.0000 2850534 1586629799.00 151.5715 59.9981 32.0000 1.9736 1.9748 418.1987 418.4964 0.0446 -1.0000 -1.0000 2850846 1586629799.10 151.5715 59.9981 32.0000 1.9742 1.9753 418.0468 418.3439 0.0446 -1.0000 -1.0000 2850909 1586629799.20 151.5715 59.9981 32.0000 1.9737 1.9748 418.1089 418.4066 0.0447 -1.0000 -1.0000 2850971 1586629799.30 151.5715 59.9981 32.0000 1.9735 1.9747 418.2532 418.5499 0.0444 -1.0000 -1.0000 2851033 1586629799.40 151.5715 59.9981 32.0000 1.9731 1.9742 418.3066 418.6031 0.0445 -1.0000 -1.0000 2851096 1586629799.50 151.4721 59.9981 32.0000 1.9734 1.9746 418.1970 418.4948 0.0447 -1.0000 -1.0000 2851284 1586629799.60 151.4721 59.9981 32.0000 1.9737 1.9748 417.9713 418.2687 0.0447 -1.0000 -1.0000 2851362 1586629799.70 151.4721 59.9981 32.0000 1.9734 1.9746 418.0690 418.3659 0.0446 -1.0000 -1.0000 2851424 1586629799.80 151.4721 59.9981 32.0000 1.9733 1.9744 418.2691 418.5667 0.0446 -1.0000 -1.0000 2851487 1586629799.90 151.4721 59.9981 32.0000 1.9746 1.9757 418.2428 418.5399 0.0446 -1.0000 -1.0000 2851565 1586629800.00 151.4721 59.9981 32.0000 1.9742 1.9753 418.0497 418.3468 0.0446 -1.0000 -1.0000 2851627 1586629800.10 151.5588 59.9982 32.0000 1.9740 1.9751 418.1899 418.4873 0.0446 -1.0000 -1.0000 2851690 1586629800.20 151.5588 59.9982 32.0000 1.9734 1.9746 418.3752 418.6719 0.0445 -1.0000 -1.0000 2851768 1586629800.30 151.5588 59.9982 32.0000 1.9736 1.9748 418.3222 418.6193 0.0446 -1.0000 -1.0000 2851830 1586629800.40 151.5588 59.9982 32.0000 1.9748 1.9760 418.1702 418.4675 0.0447 -1.0000 -1.0000 2851893 1586629800.50 151.5588 59.9982 32.0000 1.9738 1.9749 418.1228 418.4203 0.0446 -1.0000 -1.0000 2851955 1586629800.60 151.5721 59.9982 32.0000 1.9732 1.9744 418.2553 418.5526 0.0446 -1.0000 -1.0000 2852018 1586629800.70 151.6111 59.9982 32.0000 1.9737 1.9748 418.4214 418.7186 0.0446 -1.0000 -1.0000 2852096 1586629800.80 151.6111 59.9982 32.0000 1.9745 1.9757 418.2779 418.5748 0.0445 -1.0000 -1.0000 2852159 1586629800.90 151.6111 59.9982 32.0000 1.9745 1.9756 418.1014 418.3984 0.0446 -1.0000 -1.0000 2852221 1586629801.00 151.6111 59.9982 32.0000 1.9734 1.9745 418.2986 418.5967 0.0447 -1.0000 -1.0000 2852299 1586629801.10 151.6111 59.9982 32.0000 1.9723 1.9735 418.2801 418.5775 0.0446 -1.0000 -1.0000 2852362 1586629801.20 151.4173 59.9982 32.0000 1.9739 1.9751 418.2804 418.5776 0.0446 -1.0000 -1.0000 2852424 1586629801.30 151.4173 59.9982 32.0000 1.9743 1.9754 418.1446 418.4425 0.0446 -1.0000 -1.0000 2852502 1586629801.40 151.4173 59.9982 32.0000 1.9744 1.9755 418.0983 418.3951 0.0446 -1.0000 -1.0000 2852564 1586629801.50 151.4173 59.9982 32.0000 1.9737 1.9749 418.3230 418.6199 0.0446 -1.0000 -1.0000 2852627 1586629801.60 151.4173 59.9982 32.0000 1.9729 1.9741 418.3677 418.6649 0.0446 -1.0000 -1.0000 2852689 1586629801.70 151.4173 59.9982 32.0000 1.9739 1.9751 418.2594 418.5575 0.0448 -1.0000 -1.0000 2852752 1586629801.80 151.4173 59.9982 32.0000 1.9747 1.9759 418.0697 418.3678 0.0447 -1.0000 -1.0000 2852814 1586629801.90 151.4173 59.9982 32.0000 1.9740 1.9751 418.1662 418.4624 0.0444 -1.0000 -1.0000 2852892 1586629802.00 151.4173 59.9982 32.0000 1.9734 1.9746 418.2313 418.5274 0.0445 -1.0000 -1.0000 2853064 1586629802.10 151.4173 59.9982 32.0000 1.9740 1.9752 418.1857 418.4833 0.0446 -1.0000 -1.0000 2853127 1586629802.20 151.4521 59.9982 32.0000 1.9744 1.9755 418.0758 418.3724 0.0446 -1.0000 -1.0000 2853205 1586629802.30 151.4514 59.9982 32.0000 1.9742 1.9753 418.2530 418.5511 0.0447 -1.0000 -1.0000 2853267 1586629802.40 151.4514 59.9982 32.0000 1.9736 1.9748 418.3228 418.6205 0.0447 -1.0000 -1.0000 2853330 1586629802.50 151.4514 59.9982 32.0000 1.9739 1.9751 418.3285 418.6264 0.0446 -1.0000 -1.0000 2853392 1586629802.60 151.4514 59.9982 32.0000 1.9737 1.9749 418.0760 418.3732 0.0446 -1.0000 -1.0000 2854033 1586629802.70 151.4514 59.9982 32.0000 1.9746 1.9758 418.1358 418.4323 0.0445 -1.0000 -1.0000 2854111 1586629802.80 151.4479 59.9982 32.0000 1.9734 1.9746 418.2255 418.5224 0.0446 -1.0000 -1.0000 2854174 1586629802.90 151.4479 59.9982 32.0000 1.9733 1.9745 418.3932 418.6901 0.0445 -1.0000 -1.0000 2854236 1586629803.00 151.4479 59.9982 32.0000 1.9731 1.9743 418.2596 418.5570 0.0446 -1.0000 -1.0000 2854299 1586629803.10 151.4479 59.9982 32.0000 1.9740 1.9751 418.2400 418.5375 0.0446 -1.0000 -1.0000 2854486 1586629803.20 151.4479 59.9982 32.0000 1.9744 1.9755 418.1967 418.4938 0.0446 -1.0000 -1.0000 2854549 1586629803.30 151.5076 59.9982 32.0000 1.9738 1.9750 418.3593 418.6567 0.0446 -1.0000 -1.0000 2854626 1586629803.40 151.5912 59.9982 32.0000 1.9747 1.9759 418.3035 418.6001 0.0445 -1.0000 -1.0000 2854689 1586629803.50 151.5912 59.9982 32.0000 1.9743 1.9755 418.1227 418.4198 0.0446 -1.0000 -1.0000 2854752 1586629803.60 151.5912 59.9982 32.0000 1.9745 1.9757 418.0814 418.3793 0.0447 -1.0000 -1.0000 2854829 1586629803.70 151.5912 59.9982 32.0000 1.9743 1.9754 418.2043 418.5015 0.0445 -1.0000 -1.0000 2854892 1586629803.80 151.5912 59.9982 32.0000 1.9736 1.9747 418.4027 418.6990 0.0444 -1.0000 -1.0000 2854955 1586629803.90 151.5744 59.9982 32.0000 1.9736 1.9748 418.2906 418.5871 0.0445 -1.0000 -1.0000 2855017 1586629804.00 151.5744 59.9982 32.0000 1.9751 1.9762 418.1633 418.4601 0.0445 -1.0000 -1.0000 2855079 1586629804.10 151.5744 59.9982 32.0000 1.9743 1.9754 418.0550 418.3512 0.0445 -1.0000 -1.0000 2855267 1586629804.20 151.5744 59.9982 32.0000 1.9740 1.9752 418.1573 418.4544 0.0446 -1.0000 -1.0000 2855329 1586629804.30 151.5744 59.9982 32.0000 1.9742 1.9754 418.2727 418.5704 0.0446 -1.0000 -1.0000 2855392 1586629804.40 151.4907 59.9982 32.0000 1.9743 1.9754 418.2227 418.5196 0.0446 -1.0000 -1.0000 2855470 1586629804.50 151.4668 59.9982 32.0000 1.9740 1.9751 418.0785 418.3757 0.0445 -1.0000 -1.0000 2855532 1586629804.60 151.4668 59.9982 32.0000 1.9745 1.9756 418.1770 418.4734 0.0445 -1.0000 -1.0000 2855767 1586629804.70 151.4668 59.9982 32.0000 1.9738 1.9750 418.3713 418.6693 0.0447 -1.0000 -1.0000 2855829 1586629804.80 151.4668 59.9982 32.0000 1.9739 1.9751 418.2146 418.5113 0.0445 -1.0000 -1.0000 2855892 1586629804.90 151.4668 59.9982 32.0000 1.9741 1.9753 418.1181 418.4155 0.0446 -1.0000 -1.0000 2855955 1586629805.00 151.5664 59.9984 32.0000 1.9745 1.9757 418.1441 418.4409 0.0445 -1.0000 -1.0000 2856032 1586629805.10 151.5664 59.9984 32.0000 1.9746 1.9758 418.3496 418.6469 0.0447 -1.0000 -1.0000 2856267 1586629805.20 151.5664 59.9984 32.0000 1.9736 1.9748 418.3729 418.6703 0.0446 -1.0000 -1.0000 2856329 1586629805.30 151.5664 59.9984 32.0000 1.9742 1.9754 418.2940 418.5919 0.0447 -1.0000 -1.0000 2856392 1586629805.40 151.5664 59.9984 32.0000 1.9741 1.9753 418.2763 418.5742 0.0447 -1.0000 -1.0000 2856454 1586629805.50 151.5216 59.9984 32.0000 1.9736 1.9748 418.3652 418.6626 0.0446 -1.0000 -1.0000 2856532 1586629805.60 151.5216 59.9984 32.0000 1.9734 1.9745 418.2565 418.5541 0.0446 -1.0000 -1.0000 2856595 1586629805.70 151.5216 59.9984 32.0000 1.9744 1.9755 418.2327 418.5297 0.0446 -1.0000 -1.0000 2856782 1586629805.80 151.5216 59.9984 32.0000 1.9744 1.9756 418.2691 418.5656 0.0445 -1.0000 -1.0000 2856845 1586629805.90 151.5216 59.9984 32.0000 1.9737 1.9749 418.3888 418.6856 0.0445 -1.0000 -1.0000 2856923 1586629806.00 151.5235 59.9984 32.0000 1.9742 1.9754 418.3283 418.6255 0.0446 -1.0000 -1.0000 2856985 1586629806.10 151.5341 59.9984 32.0000 1.9746 1.9757 418.3041 418.6001 0.0444 -1.0000 -1.0000 2857048 1586629806.20 151.5341 59.9984 32.0000 1.9747 1.9758 418.1078 418.4050 0.0446 -1.0000 -1.0000 2857532 1586629806.30 151.5341 59.9984 32.0000 1.9745 1.9756 418.2534 418.5503 0.0446 -1.0000 -1.0000 2857594 1586629806.40 151.5341 59.9984 32.0000 1.9732 1.9744 418.2926 418.5903 0.0447 -1.0000 -1.0000 2857673 1586629806.50 151.5341 59.9984 32.0000 1.9736 1.9747 418.3249 418.6227 0.0446 -1.0000 -1.0000 2857735 1586629806.60 151.4888 59.9984 32.0000 1.9747 1.9758 418.0911 418.3878 0.0445 -1.0000 -1.0000 2857798 1586629806.70 151.4888 59.9984 32.0000 1.9744 1.9755 418.2303 418.5276 0.0446 -1.0000 -1.0000 2858298 1586629806.80 151.4888 59.9984 32.0000 1.9739 1.9750 418.3267 418.6226 0.0444 -1.0000 -1.0000 2858360 1586629806.90 151.4888 59.9984 32.0000 1.9743 1.9755 418.3139 418.6111 0.0447 -1.0000 -1.0000 2858422 1586629807.00 151.4888 59.9984 32.0000 1.9743 1.9755 418.2170 418.5137 0.0445 -1.0000 -1.0000 2858501 1586629807.10 151.4778 59.9984 32.0000 1.9751 1.9762 418.1797 418.4766 0.0446 -1.0000 -1.0000 2858563 1586629807.20 151.4580 59.9984 32.0000 1.9746 1.9758 418.2412 418.5379 0.0445 -1.0000 -1.0000 2858625 1586629807.30 151.4580 59.9984 32.0000 1.9739 1.9750 418.3138 418.6106 0.0446 -1.0000 -1.0000 2858688 1586629807.40 151.4580 59.9984 32.0000 1.9736 1.9747 418.3664 418.6633 0.0445 -1.0000 -1.0000 2858751 1586629807.50 151.4580 59.9984 32.0000 1.9738 1.9749 418.3024 418.5998 0.0446 -1.0000 -1.0000 2858813 1586629807.60 151.4580 59.9984 32.0000 1.9748 1.9760 418.2591 418.5560 0.0445 -1.0000 -1.0000 2858891 1586629807.70 151.4986 59.9984 32.0000 1.9739 1.9751 418.4551 418.7519 0.0446 -1.0000 -1.0000 2859032 1586629807.80 151.4986 59.9984 32.0000 1.9740 1.9751 418.4376 418.7346 0.0445 -1.0000 -1.0000 2859094 1586629807.90 151.4986 59.9984 32.0000 1.9744 1.9755 418.2836 418.5799 0.0445 -1.0000 -1.0000 2859157 1586629808.00 151.4986 59.9984 32.0000 1.9745 1.9757 418.1675 418.4641 0.0445 -1.0000 -1.0000 2859219 1586629808.10 151.4986 59.9984 32.0000 1.9741 1.9753 418.2137 418.5109 0.0446 -1.0000 -1.0000 2859282 1586629808.20 151.5331 59.9984 32.0000 1.9733 1.9745 418.4254 418.7221 0.0445 -1.0000 -1.0000 2900000 1586629808.30 151.5681 59.9984 32.0000 1.9735 1.9746 418.3778 418.6749 0.0446 -1.0000 -1.0000 2900063 1586629808.40 151.5681 59.9984 32.0000 1.9751 1.9763 418.2494 418.5457 0.0445 -1.0000 -1.0000 2900141 1586629808.50 151.5681 59.9984 32.0000 1.9743 1.9754 418.1306 418.4271 0.0445 -1.0000 -1.0000 2900204 1586629808.60 151.5681 59.9984 32.0000 1.9731 1.9743 418.2922 418.5887 0.0445 -1.0000 -1.0000 2900266 1586629808.70 151.5681 59.9984 32.0000 1.9728 1.9740 418.3179 418.6139 0.0444 -1.0000 -1.0000 2900344 1586629808.80 151.5670 59.9984 32.0000 1.9743 1.9755 418.2002 418.4966 0.0445 -1.0000 -1.0000 2900407 1586629808.90 151.5658 59.9984 32.0000 1.9744 1.9755 418.1338 418.4305 0.0445 -1.0000 -1.0000 2900469 1586629809.00 151.5658 59.9984 32.0000 1.9742 1.9754 418.2074 418.5046 0.0446 -1.0000 -1.0000 2900531 1586629809.10 151.5658 59.9984 32.0000 1.9745 1.9757 418.4716 418.7690 0.0446 -1.0000 -1.0000 2900594 1586629809.20 151.5658 59.9984 32.0000 1.9745 1.9757 418.3545 418.6519 0.0446 -1.0000 -1.0000 2900657 1586629809.30 151.5658 59.9984 32.0000 1.9753 1.9765 418.2466 418.5427 0.0445 -1.0000 -1.0000 2900734 1586629809.40 151.5634 59.9984 32.0000 1.9752 1.9763 418.1820 418.4792 0.0446 -1.0000 -1.0000 2900797 1586629809.50 151.5634 59.9984 32.0000 1.9745 1.9757 418.2281 418.5239 0.0444 -1.0000 -1.0000 2900859 1586629809.60 151.5634 59.9984 32.0000 1.9746 1.9757 418.4777 418.7749 0.0446 -1.0000 -1.0000 2900937 1586629809.70 151.5634 59.9984 32.0000 1.9750 1.9762 418.3886 418.6853 0.0445 -1.0000 -1.0000 2901000 1586629809.80 151.5634 59.9984 32.0000 1.9759 1.9771 418.2540 418.5507 0.0445 -1.0000 -1.0000 2901062 1586629809.90 151.6687 59.9978 32.0000 1.9745 1.9757 418.4527 418.7484 0.0445 -1.0000 -1.0000 2901125 1586629810.00 151.6687 59.9978 32.0000 1.9750 1.9762 418.3380 418.6352 0.0445 -1.0000 -1.0000 2901203 1586629810.10 151.6687 59.9978 32.0000 1.9747 1.9759 418.2911 418.5882 0.0446 -1.0000 -1.0000 2901250 1586629810.20 151.6687 59.9978 32.0000 1.9749 1.9761 418.0852 418.3822 0.0445 -1.0000 -1.0000 2901328 1586629810.30 151.6687 59.9978 32.0000 1.9746 1.9757 418.3283 418.6243 0.0444 -1.0000 -1.0000 2901562 1586629810.40 151.6687 59.9978 32.0000 1.9745 1.9757 418.4812 418.7798 0.0447 -1.0000 -1.0000 2901640 1586629810.50 151.6687 59.9978 32.0000 1.9739 1.9750 418.3569 418.6537 0.0445 -1.0000 -1.0000 2901703 1586629810.60 151.6097 59.9978 32.0000 1.9752 1.9763 418.2009 418.4967 0.0443 -1.0000 -1.0000 2901765 1586629810.70 151.6097 59.9978 32.0000 1.9760 1.9771 418.2316 418.5276 0.0444 -1.0000 -1.0000 2901843 1586629810.80 151.6097 59.9978 32.0000 1.9756 1.9768 418.2186 418.5154 0.0445 -1.0000 -1.0000 2902031 1586629810.90 151.6097 59.9978 32.0000 1.9748 1.9759 418.3893 418.6862 0.0446 -1.0000 -1.0000 2902094 1586629811.00 151.6097 59.9978 32.0000 1.9748 1.9759 418.2575 418.5552 0.0446 -1.0000 -1.0000 2902156 1586629811.10 151.7302 59.9978 32.0000 1.9754 1.9766 418.1517 418.4485 0.0445 -1.0000 -1.0000 2902218 1586629811.20 151.7302 59.9978 32.0000 1.9744 1.9755 418.1907 418.4869 0.0444 -1.0000 -1.0000 2902281 1586629811.30 151.7302 59.9978 32.0000 1.9742 1.9754 418.3960 418.6930 0.0445 -1.0000 -1.0000 2902578 1586629811.40 151.7302 59.9978 32.0000 1.9755 1.9766 418.2915 418.5883 0.0446 -1.0000 -1.0000 2902640 1586629811.50 151.7302 59.9978 32.0000 1.9756 1.9768 418.1390 418.4374 0.0448 -1.0000 -1.0000 2902703 1586629811.60 151.7096 59.9978 32.0000 1.9752 1.9763 418.1285 418.4268 0.0448 -1.0000 -1.0000 2902765 1586629811.70 151.6555 59.9978 32.0000 1.9741 1.9753 418.2653 418.5643 0.0448 -1.0000 -1.0000 2902828 1586629811.80 151.6555 59.9978 32.0000 1.9747 1.9758 418.3558 418.6529 0.0445 -1.0000 -1.0000 2903015 1586629811.90 151.6555 59.9978 32.0000 1.9745 1.9757 418.1943 418.4922 0.0446 -1.0000 -1.0000 2903093 1586629812.00 151.6555 59.9978 32.0000 1.9749 1.9761 418.1835 418.4804 0.0446 -1.0000 -1.0000 2903156 1586629812.10 151.6555 59.9978 32.0000 1.9746 1.9757 418.3276 418.6252 0.0447 -1.0000 -1.0000 2903218 1586629812.20 151.6131 59.9978 32.0000 1.9740 1.9752 418.3125 418.6101 0.0446 -1.0000 -1.0000 2903296 1586629812.30 151.6131 59.9978 32.0000 1.9743 1.9755 418.1588 418.4557 0.0445 -1.0000 -1.0000 2903577 1586629812.40 151.6131 59.9978 32.0000 1.9749 1.9760 418.1219 418.4186 0.0446 -1.0000 -1.0000 2903640 1586629812.50 151.6131 59.9978 32.0000 1.9739 1.9751 418.4159 418.7139 0.0447 -1.0000 -1.0000 2903702 1586629812.60 151.6131 59.9978 32.0000 1.9735 1.9746 418.3641 418.6624 0.0448 -1.0000 -1.0000 2903765 1586629812.70 151.6156 59.9978 32.0000 1.9742 1.9753 418.2315 418.5297 0.0447 -1.0000 -1.0000 2903843 1586629812.80 151.6195 59.9978 32.0000 1.9743 1.9754 418.1839 418.4811 0.0446 -1.0000 -1.0000 2904030 1586629812.90 151.6195 59.9978 32.0000 1.9746 1.9758 418.2589 418.5569 0.0447 -1.0000 -1.0000 2904093 1586629813.00 151.6195 59.9978 32.0000 1.9747 1.9758 418.5054 418.8027 0.0446 -1.0000 -1.0000 2904156 1586629813.10 151.6195 59.9978 32.0000 1.9754 1.9765 418.2773 418.5750 0.0447 -1.0000 -1.0000 2904218 1586629813.20 151.6195 59.9978 32.0000 1.9748 1.9760 418.3329 418.6309 0.0447 -1.0000 -1.0000 2904281 1586629813.30 151.7015 59.9978 32.0000 1.9742 1.9753 418.4157 418.7128 0.0445 -1.0000 -1.0000 2904359 1586629813.40 151.7015 59.9978 32.0000 1.9747 1.9759 418.2544 418.5502 0.0445 -1.0000 -1.0000 2904765 1586629813.50 151.7015 59.9978 32.0000 1.9752 1.9764 418.1618 418.4596 0.0447 -1.0000 -1.0000 2904827 1586629813.60 151.7015 59.9978 32.0000 1.9751 1.9762 418.3247 418.6211 0.0444 -1.0000 -1.0000 2904921 1586629813.70 151.7015 59.9978 32.0000 1.9745 1.9757 418.4045 418.7020 0.0446 -1.0000 -1.0000 2904983 1586629813.80 151.5869 59.9978 32.0000 1.9736 1.9747 418.2712 418.5686 0.0446 -1.0000 -1.0000 2905046 1586629813.90 151.5869 59.9978 32.0000 1.9748 1.9760 418.1076 418.4045 0.0445 -1.0000 -1.0000 2905280 1586629814.00 151.5869 59.9978 32.0000 1.9746 1.9757 418.1592 418.4563 0.0446 -1.0000 -1.0000 2905343 1586629814.10 151.5869 59.9978 32.0000 1.9742 1.9753 418.2222 418.5197 0.0446 -1.0000 -1.0000 2905405 1586629814.20 151.5869 59.9978 32.0000 1.9744 1.9755 418.4207 418.7184 0.0446 -1.0000 -1.0000 2905468 1586629814.30 151.5869 59.9978 32.0000 1.9741 1.9752 418.2913 418.5885 0.0446 -1.0000 -1.0000 2905530 1586629814.40 151.6719 59.9978 32.0000 1.9748 1.9759 418.1637 418.4616 0.0447 -1.0000 -1.0000 2906030 1586629814.50 151.6719 59.9978 32.0000 1.9740 1.9752 418.3144 418.6124 0.0447 -1.0000 -1.0000 2906093 1586629814.60 151.6719 59.9978 32.0000 1.9738 1.9750 418.3430 418.6407 0.0446 -1.0000 -1.0000 2906155 1586629814.70 151.6719 59.9978 32.0000 1.9748 1.9760 418.1716 418.4689 0.0446 -1.0000 -1.0000 2906233 1586629814.80 151.6719 59.9978 32.0000 1.9746 1.9757 418.0628 418.3606 0.0447 -1.0000 -1.0000 2906296 1586629814.90 151.6497 59.9984 32.0000 1.9748 1.9760 418.0899 418.3878 0.0447 -1.0000 -1.0000 2906358 1586629815.00 151.6382 59.9987 32.0000 1.9737 1.9748 418.2500 418.5473 0.0446 -1.0000 -1.0000 2906421 1586629815.10 151.6382 59.9987 32.0000 1.9742 1.9754 418.2964 418.5939 0.0447 -1.0000 -1.0000 2906483 1586629815.20 151.6382 59.9987 32.0000 1.9742 1.9754 418.1398 418.4372 0.0446 -1.0000 -1.0000 2906545 1586629815.30 151.6382 59.9987 32.0000 1.9746 1.9758 418.0069 418.3031 0.0445 -1.0000 -1.0000 2906624 1586629815.40 151.6382 59.9987 32.0000 1.9741 1.9753 418.0756 418.3730 0.0446 -1.0000 -1.0000 2906686 1586629815.50 151.5835 59.9987 32.0000 1.9746 1.9758 418.2296 418.5279 0.0448 -1.0000 -1.0000 2906749 1586629815.60 151.5247 59.9987 32.0000 1.9748 1.9760 418.1241 418.4231 0.0449 -1.0000 -1.0000 2906827 1586629815.70 151.5247 59.9987 32.0000 1.9747 1.9759 418.0257 418.3262 0.0451 -1.0000 -1.0000 2906889 1586629815.80 151.5247 59.9987 32.0000 1.9747 1.9759 418.3299 418.6297 0.0449 -1.0000 -1.0000 2906952 1586629815.90 151.5247 59.9987 32.0000 1.9746 1.9758 418.3333 418.6323 0.0449 -1.0000 -1.0000 2907030 1586629816.00 151.5247 59.9987 32.0000 1.9751 1.9763 418.1337 418.4312 0.0446 -1.0000 -1.0000 2907092 1586629816.10 151.5816 59.9987 32.0000 1.9751 1.9763 418.1270 418.4245 0.0446 -1.0000 -1.0000 2907155 1586629816.20 151.5816 59.9987 32.0000 1.9747 1.9758 418.3123 418.6102 0.0447 -1.0000 -1.0000 2907233 1586629816.30 151.5816 59.9987 32.0000 1.9746 1.9758 418.3119 418.6102 0.0447 -1.0000 -1.0000 2907295 1586629816.40 151.5816 59.9987 32.0000 1.9755 1.9766 418.1922 418.4892 0.0446 -1.0000 -1.0000 2907764 1586629816.50 151.5816 59.9987 32.0000 1.9749 1.9760 418.0504 418.3474 0.0446 -1.0000 -1.0000 2907826 1586629816.60 151.5838 59.9987 32.0000 1.9742 1.9754 418.3136 418.6113 0.0447 -1.0000 -1.0000 2907889 1586629816.70 151.5840 59.9987 32.0000 1.9744 1.9755 418.1678 418.4655 0.0446 -1.0000 -1.0000 2907967 1586629816.80 151.5840 59.9987 32.0000 1.9753 1.9764 418.1272 418.4241 0.0445 -1.0000 -1.0000 2908030 1586629816.90 151.5840 59.9987 32.0000 1.9747 1.9758 418.1774 418.4751 0.0447 -1.0000 -1.0000 2908092 1586629817.00 151.5840 59.9987 32.0000 1.9742 1.9753 418.3493 418.6472 0.0447 -1.0000 -1.0000 2908280 1586629817.10 151.5840 59.9987 32.0000 1.9745 1.9756 418.1731 418.4707 0.0447 -1.0000 -1.0000 2908342 1586629817.20 151.5840 59.9987 32.0000 1.9750 1.9762 418.1116 418.4103 0.0450 -1.0000 -1.0000 2908405 1586629817.30 151.5441 59.9987 32.0000 1.9743 1.9755 418.1722 418.4751 0.0455 -1.0000 -1.0000 2908467 1586629817.40 151.5441 59.9987 32.0000 1.9741 1.9752 418.3118 418.6144 0.0453 -1.0000 -1.0000 2908529 1586629817.50 151.5441 59.9987 32.0000 1.9744 1.9756 418.1576 418.4575 0.0450 -1.0000 -1.0000 2908764 1586629817.60 151.5441 59.9987 32.0000 1.9740 1.9751 418.0476 418.3463 0.0448 -1.0000 -1.0000 2908826 1586629817.70 151.5441 59.9987 32.0000 1.9744 1.9755 418.1764 418.4749 0.0448 -1.0000 -1.0000 2908889 1586629817.80 151.4691 59.9987 32.0000 1.9739 1.9751 418.2510 418.5487 0.0446 -1.0000 -1.0000 2908951 1586629817.90 151.4691 59.9987 32.0000 1.9747 1.9759 418.1131 418.4105 0.0446 -1.0000 -1.0000 2909029 1586629818.00 151.4691 59.9987 32.0000 1.9749 1.9761 418.1150 418.4117 0.0445 -1.0000 -1.0000 2909264 1586629818.10 151.4691 59.9987 32.0000 1.9740 1.9752 418.3508 418.6486 0.0447 -1.0000 -1.0000 2909326 1586629818.20 151.4691 59.9987 32.0000 1.9742 1.9754 418.3852 418.6832 0.0447 -1.0000 -1.0000 2909389 1586629818.30 151.5244 59.9987 32.0000 1.9747 1.9758 418.2644 418.5624 0.0447 -1.0000 -1.0000 2909451 1586629818.40 151.6350 59.9987 32.0000 1.9753 1.9765 418.1100 418.4074 0.0446 -1.0000 -1.0000 2909545 1586629818.50 151.6350 59.9987 32.0000 1.9755 1.9766 418.2802 418.5780 0.0447 -1.0000 -1.0000 2909810 1586629818.60 151.6350 59.9987 32.0000 1.9743 1.9755 418.2422 418.5398 0.0446 -1.0000 -1.0000 2909873 1586629818.70 151.6350 59.9987 32.0000 1.9739 1.9751 418.3429 418.6396 0.0445 -1.0000 -1.0000 2909951 1586629818.80 151.6350 59.9987 32.0000 1.9740 1.9752 418.2022 418.4992 0.0446 -1.0000 -1.0000 2910013 1586629818.90 151.5130 59.9987 32.0000 1.9744 1.9756 418.1615 418.4591 0.0447 -1.0000 -1.0000 2910076 1586629819.00 151.5130 59.9987 32.0000 1.9738 1.9749 418.3435 418.6400 0.0445 -1.0000 -1.0000 2910139 1586629819.10 151.5130 59.9987 32.0000 1.9744 1.9755 418.2668 418.5641 0.0446 -1.0000 -1.0000 2910201 1586629819.20 151.5130 59.9987 32.0000 1.9744 1.9755 418.1147 418.4114 0.0445 -1.0000 -1.0000 2910264 1586629819.30 151.5130 59.9987 32.0000 1.9739 1.9751 418.1834 418.4799 0.0445 -1.0000 -1.0000 2910341 1586629819.40 151.5307 59.9987 32.0000 1.9726 1.9738 418.3520 418.6493 0.0446 -1.0000 -1.0000 2910404 1586629819.50 151.5327 59.9987 32.0000 1.9742 1.9754 418.2674 418.5645 0.0446 -1.0000 -1.0000 2910764 1586629819.60 151.5327 59.9987 32.0000 1.9752 1.9764 418.1047 418.4016 0.0445 -1.0000 -1.0000 2910826 1586629819.70 151.5327 59.9987 32.0000 1.9741 1.9752 418.1137 418.4101 0.0445 -1.0000 -1.0000 2910888 1586629819.80 151.5327 59.9987 32.0000 1.9742 1.9753 418.1430 418.4401 0.0446 -1.0000 -1.0000 2910951 1586629819.90 151.5313 59.9987 32.0000 1.9734 1.9746 418.1586 418.4563 0.0447 -1.0000 -1.0000 2911029 1586629820.00 151.4934 59.9983 32.0000 1.9742 1.9753 418.1368 418.4347 0.0447 -1.0000 -1.0000 2911560 1586629820.10 151.4934 59.9983 32.0000 1.9744 1.9756 418.0963 418.3933 0.0446 -1.0000 -1.0000 2911622 1586629820.20 151.4934 59.9983 32.0000 1.9739 1.9750 418.2245 418.5222 0.0447 -1.0000 -1.0000 2911685 1586629820.30 151.4934 59.9983 32.0000 1.9731 1.9742 418.3291 418.6265 0.0445 -1.0000 -1.0000 2911747 1586629820.40 151.4934 59.9983 32.0000 1.9742 1.9754 418.2954 418.5938 0.0447 -1.0000 -1.0000 2911825 1586629820.50 151.5609 59.9983 32.0000 1.9738 1.9749 418.1509 418.4484 0.0447 -1.0000 -1.0000 2912060 1586629820.60 151.5619 59.9983 32.0000 1.9749 1.9761 418.0819 418.3792 0.0446 -1.0000 -1.0000 2912122 1586629820.70 151.5619 59.9983 32.0000 1.9740 1.9752 418.3297 418.6262 0.0445 -1.0000 -1.0000 2912185 1586629820.80 151.5619 59.9983 32.0000 1.9737 1.9749 418.3205 418.6178 0.0447 -1.0000 -1.0000 2912263 1586629820.90 151.5619 59.9983 32.0000 1.9743 1.9755 418.1942 418.4917 0.0446 -1.0000 -1.0000 2912325 1586629821.00 151.5568 59.9983 32.0000 1.9744 1.9756 418.0325 418.3295 0.0445 -1.0000 -1.0000 2912388 1586629821.10 151.5453 59.9983 32.0000 1.9740 1.9752 418.3598 418.6560 0.0444 -1.0000 -1.0000 2912451 1586629821.20 151.5453 59.9983 32.0000 1.9742 1.9753 418.3365 418.6343 0.0448 -1.0000 -1.0000 2912513 1586629821.30 151.5453 59.9983 32.0000 1.9742 1.9754 418.1528 418.4480 0.0444 -1.0000 -1.0000 2912591 1586629821.40 151.5453 59.9983 32.0000 1.9741 1.9752 418.1287 418.4256 0.0446 -1.0000 -1.0000 2912654 1586629821.50 151.5453 59.9983 32.0000 1.9733 1.9744 418.2610 418.5572 0.0444 -1.0000 -1.0000 2912716 1586629821.60 151.6175 59.9983 32.0000 1.9736 1.9748 418.4340 418.7313 0.0446 -1.0000 -1.0000 2912779 1586629821.70 151.6175 59.9983 32.0000 1.9749 1.9761 418.3259 418.6229 0.0446 -1.0000 -1.0000 2912841 1586629821.80 151.6175 59.9983 32.0000 1.9751 1.9763 418.1754 418.4729 0.0446 -1.0000 -1.0000 2912919 1586629821.90 151.6175 59.9983 32.0000 1.9742 1.9754 418.2364 418.5330 0.0446 -1.0000 -1.0000 2912982 1586629822.00 151.6175 59.9983 32.0000 1.9734 1.9745 418.2977 418.5951 0.0446 -1.0000 -1.0000 2913044 1586629822.10 151.6115 59.9983 32.0000 1.9738 1.9749 418.3334 418.6313 0.0447 -1.0000 -1.0000 2913778 1586629822.20 151.6087 59.9983 32.0000 1.9743 1.9754 418.2455 418.5425 0.0445 -1.0000 -1.0000 2913857 1586629822.30 151.6087 59.9983 32.0000 1.9734 1.9746 418.2083 418.5051 0.0446 -1.0000 -1.0000 2913919 1586629822.40 151.6087 59.9983 32.0000 1.9733 1.9745 418.4275 418.7241 0.0445 -1.0000 -1.0000 2913981 1586629822.50 151.6087 59.9983 32.0000 1.9737 1.9749 418.2776 418.5755 0.0447 -1.0000 -1.0000 2914044 1586629822.60 151.6087 59.9983 32.0000 1.9744 1.9756 418.0933 418.3901 0.0445 -1.0000 -1.0000 2914107 1586629822.70 151.6087 59.9983 32.0000 1.9743 1.9754 418.1455 418.4423 0.0446 -1.0000 -1.0000 2914184 1586629822.80 151.4942 59.9983 32.0000 1.9737 1.9749 418.2922 418.5893 0.0445 -1.0000 -1.0000 2914247 1586629822.90 151.4942 59.9983 32.0000 1.9736 1.9748 418.2614 418.5582 0.0446 -1.0000 -1.0000 2914309 1586629823.00 151.4942 59.9983 32.0000 1.9743 1.9754 418.1230 418.4198 0.0445 -1.0000 -1.0000 2914388 1586629823.10 151.4942 59.9983 32.0000 1.9740 1.9752 418.1578 418.4544 0.0445 -1.0000 -1.0000 2914450 1586629823.20 151.4942 59.9983 32.0000 1.9739 1.9750 418.2688 418.5667 0.0447 -1.0000 -1.0000 2914512 1586629823.30 151.5020 59.9983 32.0000 1.9739 1.9750 418.1257 418.4224 0.0445 -1.0000 -1.0000 2914575 1586629823.40 151.5067 59.9983 32.0000 1.9741 1.9752 418.1273 418.4243 0.0446 -1.0000 -1.0000 2914638 1586629823.50 151.5067 59.9983 32.0000 1.9741 1.9752 418.2256 418.5231 0.0446 -1.0000 -1.0000 2914700 1586629823.60 151.5067 59.9983 32.0000 1.9740 1.9752 418.4042 418.7008 0.0444 -1.0000 -1.0000 2914825 1586629823.70 151.5067 59.9983 32.0000 1.9747 1.9758 418.1300 418.4255 0.0444 -1.0000 -1.0000 2914887 1586629823.80 151.5067 59.9983 32.0000 1.9746 1.9758 418.2082 418.5053 0.0446 -1.0000 -1.0000 2914950 1586629823.90 151.4764 59.9983 32.0000 1.9744 1.9756 418.3415 418.6381 0.0445 -1.0000 -1.0000 2915012 1586629824.00 151.4764 59.9983 32.0000 1.9735 1.9746 418.3252 418.6223 0.0446 -1.0000 -1.0000 2915075 1586629824.10 151.4764 59.9983 32.0000 1.9742 1.9753 418.1452 418.4424 0.0446 -1.0000 -1.0000 2915309 1586629824.20 151.4764 59.9983 32.0000 1.9749 1.9760 418.1082 418.4056 0.0447 -1.0000 -1.0000 2915387 1586629824.30 151.4764 59.9983 32.0000 1.9733 1.9745 418.1674 418.4643 0.0445 -1.0000 -1.0000 2915450 1586629824.40 151.5637 59.9983 32.0000 1.9740 1.9752 418.2661 418.5630 0.0446 -1.0000 -1.0000 2915528 1586629824.50 151.6006 59.9983 32.0000 1.9743 1.9755 418.2198 418.5172 0.0446 -1.0000 -1.0000 2915590 1586629824.60 151.6006 59.9983 32.0000 1.9755 1.9766 418.1524 418.4493 0.0446 -1.0000 -1.0000 2915653 1586629824.70 151.6006 59.9983 32.0000 1.9749 1.9761 418.3019 418.5993 0.0446 -1.0000 -1.0000 2915793 1586629824.80 151.6006 59.9983 32.0000 1.9737 1.9748 418.2978 418.5952 0.0446 -1.0000 -1.0000 2915856 1586629824.90 151.6006 59.9983 32.0000 1.9737 1.9749 418.3079 418.6080 0.0451 -1.0000 -1.0000 2915918 1586629825.00 151.4588 59.9988 32.0000 1.9746 1.9758 418.1914 418.4958 0.0459 -1.0000 -1.0000 2915997 1586629825.10 151.4588 59.9988 32.0000 1.9749 1.9761 418.0493 418.3532 0.0456 -1.0000 -1.0000 2916059 1586629825.20 151.4588 59.9988 32.0000 1.9747 1.9759 418.2343 418.5360 0.0451 -1.0000 -1.0000 2916309 1586629825.30 151.4588 59.9988 32.0000 1.9738 1.9749 418.3992 418.6988 0.0449 -1.0000 -1.0000 2916372 1586629825.40 151.4588 59.9988 32.0000 1.9734 1.9745 418.2900 418.5888 0.0448 -1.0000 -1.0000 2916434 1586629825.50 151.6384 59.9988 32.0000 1.9743 1.9755 418.2066 418.5048 0.0448 -1.0000 -1.0000 2916496 1586629825.60 151.6479 59.9988 32.0000 1.9747 1.9759 418.1808 418.4789 0.0447 -1.0000 -1.0000 2916575 1586629825.70 151.6479 59.9988 32.0000 1.9744 1.9756 418.2326 418.5289 0.0446 -1.0000 -1.0000 2917277 1586629825.80 151.6479 59.9988 32.0000 1.9740 1.9752 418.4054 418.7036 0.0447 -1.0000 -1.0000 2917340 1586629825.90 151.6479 59.9988 32.0000 1.9744 1.9756 418.2563 418.5545 0.0447 -1.0000 -1.0000 2917418 1586629826.00 151.5867 59.9988 32.0000 1.9750 1.9762 418.0621 418.3590 0.0445 -1.0000 -1.0000 2917480 1586629826.10 151.4836 59.9988 32.0000 1.9752 1.9763 418.0868 418.3840 0.0446 -1.0000 -1.0000 2917543 1586629826.20 151.4836 59.9988 32.0000 1.9741 1.9753 418.2091 418.5064 0.0446 -1.0000 -1.0000 2917621 1586629826.30 151.4836 59.9988 32.0000 1.9732 1.9744 418.3089 418.6062 0.0446 -1.0000 -1.0000 2917683 1586629826.40 151.4836 59.9988 32.0000 1.9738 1.9749 418.1596 418.4567 0.0446 -1.0000 -1.0000 2917762 1586629826.50 151.4836 59.9988 32.0000 1.9742 1.9754 418.0850 418.3821 0.0445 -1.0000 -1.0000 2917824 1586629826.60 151.5683 59.9988 32.0000 1.9745 1.9756 418.1347 418.4314 0.0446 -1.0000 -1.0000 2917887 1586629826.70 151.5683 59.9988 32.0000 1.9746 1.9757 418.3364 418.6333 0.0445 -1.0000 -1.0000 2918059 1586629826.80 151.5683 59.9988 32.0000 1.9747 1.9758 418.2768 418.5735 0.0446 -1.0000 -1.0000 2918137 1586629826.90 151.5683 59.9988 32.0000 1.9752 1.9764 418.1243 418.4220 0.0445 -1.0000 -1.0000 2918183 1586629827.00 151.5683 59.9988 32.0000 1.9739 1.9751 418.1981 418.4959 0.0447 -1.0000 -1.0000 2918262 1586629827.10 151.5441 59.9988 32.0000 1.9729 1.9741 418.3285 418.6263 0.0446 -1.0000 -1.0000 2918324 1586629827.20 151.5349 59.9988 32.0000 1.9735 1.9747 418.3273 418.6245 0.0446 -1.0000 -1.0000 2918511 1586629827.30 151.5349 59.9988 32.0000 1.9746 1.9758 418.2643 418.5614 0.0446 -1.0000 -1.0000 2918590 1586629827.40 151.5349 59.9988 32.0000 1.9740 1.9752 418.0673 418.3646 0.0447 -1.0000 -1.0000 2918652 1586629827.50 151.5349 59.9988 32.0000 1.9742 1.9753 418.2197 418.5182 0.0448 -1.0000 -1.0000 2918699 1586629827.60 151.5349 59.9988 32.0000 1.9733 1.9744 418.3762 418.6736 0.0446 -1.0000 -1.0000 2918777 1586629827.70 151.5195 59.9988 32.0000 1.9729 1.9741 418.2216 418.5191 0.0447 -1.0000 -1.0000 2918839 1586629827.80 151.5195 59.9988 32.0000 1.9746 1.9757 418.1324 418.4296 0.0446 -1.0000 -1.0000 2919027 1586629827.90 151.5195 59.9988 32.0000 1.9738 1.9750 418.2708 418.5684 0.0446 -1.0000 -1.0000 2919105 1586629828.00 151.5195 59.9988 32.0000 1.9739 1.9751 418.3345 418.6321 0.0447 -1.0000 -1.0000 2919168 1586629828.10 151.5195 59.9988 32.0000 1.9751 1.9762 418.2024 418.4992 0.0445 -1.0000 -1.0000 2919230 1586629828.20 151.5890 59.9988 32.0000 1.9754 1.9766 418.0937 418.3890 0.0444 -1.0000 -1.0000 2919308 1586629828.30 151.5984 59.9988 32.0000 1.9749 1.9761 418.2573 418.5541 0.0445 -1.0000 -1.0000 2920027 1586629828.40 151.5984 59.9988 32.0000 1.9735 1.9746 418.3240 418.6215 0.0446 -1.0000 -1.0000 2920105 1586629828.50 151.5984 59.9988 32.0000 1.9736 1.9748 418.1367 418.4331 0.0445 -1.0000 -1.0000 2920168 1586629828.60 151.5984 59.9988 32.0000 1.9748 1.9760 418.1029 418.3991 0.0445 -1.0000 -1.0000 2920230 1586629828.70 151.5984 59.9988 32.0000 1.9744 1.9756 418.1511 418.4480 0.0446 -1.0000 -1.0000 2920292 1586629828.80 151.4777 59.9988 32.0000 1.9740 1.9752 418.2794 418.5776 0.0447 -1.0000 -1.0000 2920355 1586629828.90 151.4777 59.9988 32.0000 1.9748 1.9760 418.2120 418.5090 0.0446 -1.0000 -1.0000 2920417 1586629829.00 151.4777 59.9988 32.0000 1.9737 1.9749 418.0977 418.3951 0.0446 -1.0000 -1.0000 2920496 1586629829.10 151.4777 59.9988 32.0000 1.9734 1.9745 418.1554 418.4523 0.0445 -1.0000 -1.0000 2920558 1586629829.20 151.4777 59.9988 32.0000 1.9729 1.9741 418.2764 418.5732 0.0445 -1.0000 -1.0000 2920620 1586629829.30 151.4949 59.9988 32.0000 1.9737 1.9748 418.3360 418.6337 0.0447 -1.0000 -1.0000 2920699 1586629829.40 151.6496 59.9988 32.0000 1.9748 1.9760 418.1731 418.4697 0.0445 -1.0000 -1.0000 2920761 1586629829.50 151.6496 59.9988 32.0000 1.9747 1.9759 418.1408 418.4381 0.0446 -1.0000 -1.0000 2920823 1586629829.60 151.6496 59.9988 32.0000 1.9737 1.9749 418.2449 418.5423 0.0446 -1.0000 -1.0000 2920902 1586629829.70 151.6496 59.9988 32.0000 1.9736 1.9748 418.3636 418.6609 0.0446 -1.0000 -1.0000 2920964 1586629829.80 151.6496 59.9988 32.0000 1.9735 1.9746 418.3699 418.6670 0.0445 -1.0000 -1.0000 2921026 1586629829.90 151.4590 59.9984 32.0000 1.9741 1.9753 418.0279 418.3259 0.0447 -1.0000 -1.0000 2921105 1586629830.00 151.4576 59.9984 32.0000 1.9733 1.9745 418.3518 418.6498 0.0447 -1.0000 -1.0000 2921167 1586629830.10 151.4576 59.9984 32.0000 1.9734 1.9745 418.3566 418.6543 0.0446 -1.0000 -1.0000 2921230 1586629830.20 151.4576 59.9984 32.0000 1.9743 1.9755 418.2655 418.5628 0.0446 -1.0000 -1.0000 2921308 1586629830.30 151.4576 59.9984 32.0000 1.9743 1.9754 418.1836 418.4808 0.0446 -1.0000 -1.0000 2921526 1586629830.40 151.4576 59.9984 32.0000 1.9746 1.9758 418.2732 418.5700 0.0445 -1.0000 -1.0000 2921605 1586629830.50 151.5659 59.9984 32.0000 1.9734 1.9745 418.3466 418.6425 0.0445 -1.0000 -1.0000 2921667 1586629830.60 151.5659 59.9984 32.0000 1.9740 1.9752 418.3473 418.6448 0.0446 -1.0000 -1.0000 2921729 1586629830.70 151.5659 59.9984 32.0000 1.9738 1.9750 418.1731 418.4706 0.0447 -1.0000 -1.0000 2921808 1586629830.80 151.5659 59.9984 32.0000 1.9744 1.9756 418.0860 418.3830 0.0446 -1.0000 -1.0000 2922073 1586629830.90 151.5659 59.9984 32.0000 1.9739 1.9750 418.2272 418.5239 0.0444 -1.0000 -1.0000 2922151 1586629831.00 151.4828 59.9984 32.0000 1.9736 1.9748 418.4116 418.7085 0.0446 -1.0000 -1.0000 2922229 1586629831.10 151.4412 59.9984 32.0000 1.9737 1.9748 418.1053 418.4026 0.0446 -1.0000 -1.0000 2922292 1586629831.20 151.4412 59.9984 32.0000 1.9735 1.9746 418.1655 418.4623 0.0446 -1.0000 -1.0000 2922355 1586629831.30 151.4412 59.9984 32.0000 1.9724 1.9736 418.2939 418.5915 0.0447 -1.0000 -1.0000 2922542 1586629831.40 151.4412 59.9984 32.0000 1.9737 1.9749 418.2883 418.5849 0.0446 -1.0000 -1.0000 2922605 1586629831.50 151.4412 59.9984 32.0000 1.9739 1.9751 418.1907 418.4878 0.0444 -1.0000 -1.0000 2922667 1586629831.60 151.4412 59.9984 32.0000 1.9746 1.9757 418.0856 418.3828 0.0447 -1.0000 -1.0000 2922745 1586629831.70 151.4959 59.9984 32.0000 1.9747 1.9758 418.0632 418.3607 0.0447 -1.0000 -1.0000 2922807 1586629831.80 151.4959 59.9984 32.0000 1.9741 1.9752 418.2315 418.5291 0.0446 -1.0000 -1.0000 2923541 1586629831.90 151.4959 59.9984 32.0000 1.9736 1.9748 418.2815 418.5790 0.0446 -1.0000 -1.0000 2923604 1586629832.00 151.4959 59.9984 32.0000 1.9744 1.9755 418.1717 418.4687 0.0445 -1.0000 -1.0000 2923682 1586629832.10 151.4959 59.9984 32.0000 1.9741 1.9753 418.0572 418.3536 0.0445 -1.0000 -1.0000 2923745 1586629832.20 151.5244 59.9984 32.0000 1.9743 1.9755 418.3340 418.6308 0.0446 -1.0000 -1.0000 2923807 1586629832.30 151.5548 59.9984 32.0000 1.9743 1.9754 418.3185 418.6168 0.0447 -1.0000 -1.0000 2923870 1586629832.40 151.5548 59.9984 32.0000 1.9740 1.9752 418.1556 418.4525 0.0446 -1.0000 -1.0000 2923948 1586629832.50 151.5548 59.9984 32.0000 1.9739 1.9751 418.0235 418.3205 0.0446 -1.0000 -1.0000 2924010 1586629832.60 151.5548 59.9984 32.0000 1.9734 1.9746 418.3814 418.6782 0.0445 -1.0000 -1.0000 2924073 1586629832.70 151.5548 59.9984 32.0000 1.9736 1.9748 418.3140 418.6110 0.0446 -1.0000 -1.0000 2924135 1586629832.80 151.5548 59.9984 32.0000 1.9745 1.9757 418.2019 418.5000 0.0447 -1.0000 -1.0000 2924198 1586629832.90 151.4533 59.9984 32.0000 1.9744 1.9756 418.1947 418.4924 0.0447 -1.0000 -1.0000 2924276 1586629833.00 151.4533 59.9984 32.0000 1.9739 1.9751 418.3170 418.6152 0.0447 -1.0000 -1.0000 2924338 1586629833.10 151.4533 59.9984 32.0000 1.9741 1.9753 418.3768 418.6746 0.0446 -1.0000 -1.0000 2924401 1586629833.20 151.4533 59.9984 32.0000 1.9736 1.9747 418.3050 418.6021 0.0446 -1.0000 -1.0000 2924463 1586629833.30 151.4533 59.9984 32.0000 1.9742 1.9753 418.0852 418.3818 0.0445 -1.0000 -1.0000 2924542 1586629833.40 151.5479 59.9984 32.0000 1.9740 1.9752 418.2282 418.5251 0.0446 -1.0000 -1.0000 2924822 1586629833.50 151.6032 59.9984 32.0000 1.9743 1.9755 418.3251 418.6226 0.0446 -1.0000 -1.0000 2924885 1586629833.60 151.6032 59.9984 32.0000 1.9743 1.9754 418.2589 418.5562 0.0446 -1.0000 -1.0000 2924947 1586629833.70 151.6032 59.9984 32.0000 1.9748 1.9760 418.0813 418.3785 0.0446 -1.0000 -1.0000 2925010 1586629833.80 151.6032 59.9984 32.0000 1.9739 1.9750 418.2168 418.5137 0.0445 -1.0000 -1.0000 2925072 1586629833.90 151.6032 59.9984 32.0000 1.9735 1.9746 418.3170 418.6143 0.0446 -1.0000 -1.0000 2925291 1586629834.00 151.5015 59.9984 32.0000 1.9744 1.9755 418.4037 418.7006 0.0445 -1.0000 -1.0000 2925354 1586629834.10 151.5015 59.9984 32.0000 1.9737 1.9749 418.1899 418.4867 0.0446 -1.0000 -1.0000 2925416 1586629834.20 151.5015 59.9984 32.0000 1.9740 1.9751 418.0958 418.3926 0.0445 -1.0000 -1.0000 2925494 1586629834.30 151.5015 59.9984 32.0000 1.9733 1.9745 418.0975 418.3949 0.0446 -1.0000 -1.0000 2925557 1586629834.40 151.5015 59.9984 32.0000 1.9736 1.9747 418.2889 418.5866 0.0447 -1.0000 -1.0000 2925807 1586629834.50 151.5546 59.9984 32.0000 1.9746 1.9757 418.2078 418.5055 0.0447 -1.0000 -1.0000 2925869 1586629834.60 151.5546 59.9984 32.0000 1.9745 1.9757 418.0914 418.3903 0.0447 -1.0000 -1.0000 2925932 1586629834.70 151.5546 59.9984 32.0000 1.9742 1.9753 418.2440 418.5409 0.0446 -1.0000 -1.0000 2925994 1586629834.80 151.5546 59.9984 32.0000 1.9735 1.9746 418.3976 418.6953 0.0447 -1.0000 -1.0000 2926057 1586629834.90 151.5546 59.9984 32.0000 1.9738 1.9749 418.3422 418.6399 0.0446 -1.0000 -1.0000 2926119 1586629835.00 151.5295 59.9983 32.0000 1.9746 1.9757 418.2384 418.5359 0.0447 -1.0000 -1.0000 2926338 1586629835.10 151.4958 59.9981 32.0000 1.9740 1.9752 418.0851 418.3822 0.0446 -1.0000 -1.0000 2926401 1586629835.20 151.4958 59.9981 32.0000 1.9731 1.9742 418.3678 418.6654 0.0446 -1.0000 -1.0000 2926463 1586629835.30 151.4958 59.9981 32.0000 1.9739 1.9751 418.3922 418.6894 0.0446 -1.0000 -1.0000 2926541 1586629835.40 151.4958 59.9981 32.0000 1.9750 1.9762 418.1481 418.4471 0.0451 -1.0000 -1.0000 2926604 1586629835.50 151.4958 59.9981 32.0000 1.9747 1.9759 418.2119 418.5166 0.0458 -1.0000 -1.0000 2926791 1586629835.60 151.5678 59.9981 32.0000 1.9736 1.9748 418.3947 418.7003 0.0458 -1.0000 -1.0000 2926853 1586629835.70 151.5678 59.9981 32.0000 1.9742 1.9754 418.2167 418.5201 0.0454 -1.0000 -1.0000 2926931 1586629835.80 151.5678 59.9981 32.0000 1.9750 1.9762 418.1684 418.4684 0.0450 -1.0000 -1.0000 2926994 1586629835.90 151.5678 59.9981 32.0000 1.9741 1.9752 418.2162 418.5157 0.0449 -1.0000 -1.0000 2927056 1586629836.00 151.5678 59.9981 32.0000 1.9737 1.9749 418.3723 418.6718 0.0449 -1.0000 -1.0000 2927119 1586629836.10 151.4872 59.9981 32.0000 1.9734 1.9746 418.4621 418.7613 0.0448 -1.0000 -1.0000 2927181 1586629836.20 151.4850 59.9981 32.0000 1.9737 1.9749 418.2121 418.5105 0.0448 -1.0000 -1.0000 2927259 1586629836.30 151.4850 59.9981 32.0000 1.9743 1.9754 418.1861 418.4838 0.0447 -1.0000 -1.0000 2927322 1586629836.40 151.4850 59.9981 32.0000 1.9739 1.9750 418.2412 418.5398 0.0447 -1.0000 -1.0000 2927400 1586629836.50 151.4850 59.9981 32.0000 1.9733 1.9745 418.4325 418.7302 0.0446 -1.0000 -1.0000 2927790 1586629836.60 151.4899 59.9981 32.0000 1.9733 1.9745 418.2763 418.5735 0.0446 -1.0000 -1.0000 2927853 1586629836.70 151.5744 59.9981 32.0000 1.9747 1.9759 418.1389 418.4362 0.0446 -1.0000 -1.0000 2927915 1586629836.80 151.5744 59.9981 32.0000 1.9733 1.9745 418.2217 418.5182 0.0445 -1.0000 -1.0000 2927978 1586629836.90 151.5744 59.9981 32.0000 1.9724 1.9735 418.2646 418.5618 0.0446 -1.0000 -1.0000 2928040 1586629837.00 151.5744 59.9981 32.0000 1.9735 1.9747 418.1887 418.4859 0.0446 -1.0000 -1.0000 2928119 1586629837.10 151.5744 59.9981 32.0000 1.9748 1.9760 418.1568 418.4540 0.0446 -1.0000 -1.0000 2928181 1586629837.20 151.5744 59.9981 32.0000 1.9742 1.9754 418.1664 418.4630 0.0445 -1.0000 -1.0000 2928244 1586629837.30 151.5744 59.9981 32.0000 1.9732 1.9744 418.3312 418.6276 0.0444 -1.0000 -1.0000 2928322 1586629837.40 151.4917 59.9981 32.0000 1.9737 1.9748 418.2849 418.5820 0.0446 -1.0000 -1.0000 2928384 1586629837.50 151.4917 59.9981 32.0000 1.9736 1.9747 418.0600 418.3575 0.0446 -1.0000 -1.0000 2928556 1586629837.60 151.4917 59.9981 32.0000 1.9747 1.9759 418.1075 418.4047 0.0446 -1.0000 -1.0000 2928634 1586629837.70 151.5021 59.9981 32.0000 1.9737 1.9748 418.2952 418.5920 0.0445 -1.0000 -1.0000 2928697 1586629837.80 151.6007 59.9981 32.0000 1.9743 1.9754 418.1722 418.4691 0.0445 -1.0000 -1.0000 2928759 1586629837.90 151.6007 59.9981 32.0000 1.9743 1.9754 418.0591 418.3557 0.0446 -1.0000 -1.0000 2928837 1586629838.00 151.6007 59.9981 32.0000 1.9747 1.9759 418.1569 418.4548 0.0447 -1.0000 -1.0000 2928900 1586629838.10 151.6007 59.9981 32.0000 1.9733 1.9745 418.3558 418.6526 0.0444 -1.0000 -1.0000 2929587 1586629838.20 151.6007 59.9981 32.0000 1.9734 1.9746 418.3206 418.6165 0.0444 -1.0000 -1.0000 2929665 1586629838.30 151.6007 59.9981 32.0000 1.9735 1.9747 418.1653 418.4635 0.0448 -1.0000 -1.0000 2929728 1586629838.40 151.5579 59.9981 32.0000 1.9737 1.9749 418.1515 418.4493 0.0446 -1.0000 -1.0000 2929806 1586629838.50 151.5575 59.9981 32.0000 1.9742 1.9753 418.2373 418.5345 0.0446 -1.0000 -1.0000 2929868 1586629838.60 151.5575 59.9981 32.0000 1.9740 1.9752 418.4098 418.7071 0.0446 -1.0000 -1.0000 2930040 1586629838.70 151.5575 59.9981 32.0000 1.9739 1.9750 418.3062 418.6034 0.0446 -1.0000 -1.0000 2930103 1586629838.80 151.5575 59.9981 32.0000 1.9739 1.9751 418.2107 418.5087 0.0447 -1.0000 -1.0000 2930165 1586629838.90 151.5605 59.9981 32.0000 1.9736 1.9747 418.2666 418.5650 0.0448 -1.0000 -1.0000 2930227 1586629839.00 151.5679 59.9981 32.0000 1.9736 1.9747 418.4104 418.7100 0.0448 -1.0000 -1.0000 2930306 1586629839.10 151.5679 59.9981 32.0000 1.9746 1.9758 418.2320 418.5308 0.0449 -1.0000 -1.0000 2930524 1586629839.20 151.5679 59.9981 32.0000 1.9745 1.9756 418.1148 418.4138 0.0448 -1.0000 -1.0000 2930603 1586629839.30 151.5679 59.9981 32.0000 1.9741 1.9752 418.2243 418.5224 0.0447 -1.0000 -1.0000 2930665 1586629839.40 151.5679 59.9981 32.0000 1.9742 1.9753 418.3301 418.6281 0.0448 -1.0000 -1.0000 2930727 1586629839.50 151.5157 59.9981 32.0000 1.9747 1.9758 418.2678 418.5649 0.0446 -1.0000 -1.0000 2930790 1586629839.60 151.5157 59.9981 32.0000 1.9748 1.9760 418.1769 418.4741 0.0446 -1.0000 -1.0000 2931024 1586629839.70 151.5157 59.9981 32.0000 1.9740 1.9751 418.1769 418.4742 0.0446 -1.0000 -1.0000 2931087 1586629839.80 151.5157 59.9981 32.0000 1.9739 1.9750 418.3260 418.6239 0.0447 -1.0000 -1.0000 2931149 1586629839.90 151.5157 59.9981 32.0000 1.9738 1.9750 418.3140 418.6116 0.0446 -1.0000 -1.0000 2931227 1586629840.00 151.4909 59.9979 32.0000 1.9741 1.9752 418.1120 418.4087 0.0445 -1.0000 -1.0000 2931290 1586629840.10 151.4791 59.9979 32.0000 1.9738 1.9750 418.2186 418.5154 0.0445 -1.0000 -1.0000 2931774 1586629840.20 151.4791 59.9979 32.0000 1.9738 1.9750 418.3305 418.6281 0.0447 -1.0000 -1.0000 2931836 1586629840.30 151.4791 59.9979 32.0000 1.9739 1.9751 418.2227 418.5199 0.0445 -1.0000 -1.0000 2931899 1586629840.40 151.4791 59.9979 32.0000 1.9745 1.9757 418.0385 418.3360 0.0447 -1.0000 -1.0000 2931977 1586629840.50 151.4791 59.9979 32.0000 1.9746 1.9758 418.1863 418.4839 0.0446 -1.0000 -1.0000 2932040 1586629840.60 151.4791 59.9979 32.0000 1.9741 1.9752 418.2947 418.5924 0.0446 -1.0000 -1.0000 2932102 1586629840.70 151.4791 59.9979 32.0000 1.9741 1.9753 418.3329 418.6289 0.0444 -1.0000 -1.0000 2932180 1586629840.80 151.5189 59.9979 32.0000 1.9742 1.9754 418.1544 418.4510 0.0445 -1.0000 -1.0000 2932243 1586629840.90 151.5189 59.9979 32.0000 1.9740 1.9751 418.0637 418.3610 0.0446 -1.0000 -1.0000 2932305 1586629841.00 151.5189 59.9979 32.0000 1.9736 1.9747 418.1333 418.4303 0.0445 -1.0000 -1.0000 2932383 1586629841.10 151.5189 59.9979 32.0000 1.9742 1.9754 418.3024 418.5997 0.0447 -1.0000 -1.0000 2932446 1586629841.20 151.5189 59.9979 32.0000 1.9745 1.9757 418.1553 418.4523 0.0446 -1.0000 -1.0000 2932508 1586629841.30 151.5226 59.9979 32.0000 1.9748 1.9760 418.0737 418.3709 0.0446 -1.0000 -1.0000 2932571 1586629841.40 151.5238 59.9979 32.0000 1.9749 1.9761 418.2028 418.5001 0.0446 -1.0000 -1.0000 2932649 1586629841.50 151.5238 59.9979 32.0000 1.9743 1.9754 418.3995 418.6963 0.0445 -1.0000 -1.0000 2932711 1586629841.60 151.5238 59.9979 32.0000 1.9740 1.9752 418.2224 418.5201 0.0447 -1.0000 -1.0000 2932774 1586629841.70 151.5238 59.9979 32.0000 1.9747 1.9759 418.1260 418.4234 0.0446 -1.0000 -1.0000 2932836 1586629841.80 151.5238 59.9979 32.0000 1.9732 1.9743 418.1514 418.4484 0.0446 -1.0000 -1.0000 2932899 1586629841.90 151.4234 59.9979 32.0000 1.9726 1.9738 418.2817 418.5788 0.0446 -1.0000 -1.0000 2932977 1586629842.00 151.4234 59.9979 32.0000 1.9732 1.9743 418.2487 418.5455 0.0445 -1.0000 -1.0000 2933039 1586629842.10 151.4234 59.9979 32.0000 1.9741 1.9752 418.2310 418.5282 0.0446 -1.0000 -1.0000 2933102 1586629842.20 151.4234 59.9979 32.0000 1.9738 1.9749 418.0976 418.3944 0.0445 -1.0000 -1.0000 2933586 1586629842.30 151.4234 59.9979 32.0000 1.9735 1.9746 418.3736 418.6706 0.0445 -1.0000 -1.0000 2933649 1586629842.40 151.4985 59.9979 32.0000 1.9739 1.9751 418.3052 418.6019 0.0445 -1.0000 -1.0000 2933727 1586629842.50 151.4985 59.9979 32.0000 1.9742 1.9754 418.1899 418.4871 0.0446 -1.0000 -1.0000 2933789 1586629842.60 151.4985 59.9979 32.0000 1.9741 1.9753 418.1534 418.4495 0.0444 -1.0000 -1.0000 2933852 1586629842.70 151.4985 59.9979 32.0000 1.9736 1.9747 418.3138 418.6106 0.0445 -1.0000 -1.0000 2934086 1586629842.80 151.4985 59.9979 32.0000 1.9731 1.9742 418.3686 418.6658 0.0446 -1.0000 -1.0000 2934149 1586629842.90 151.4964 59.9979 32.0000 1.9742 1.9754 418.2743 418.5708 0.0444 -1.0000 -1.0000 2934211 1586629843.00 151.4858 59.9979 32.0000 1.9745 1.9756 417.9952 418.2927 0.0446 -1.0000 -1.0000 2934289 1586629843.10 151.4858 59.9979 32.0000 1.9747 1.9758 418.1022 418.3989 0.0445 -1.0000 -1.0000 2934352 1586629843.20 151.4858 59.9979 32.0000 1.9738 1.9750 418.2110 418.5088 0.0447 -1.0000 -1.0000 2934633 1586629843.30 151.4858 59.9979 32.0000 1.9738 1.9749 418.2836 418.5809 0.0445 -1.0000 -1.0000 2934711 1586629843.40 151.4858 59.9979 32.0000 1.9742 1.9754 418.0486 418.3449 0.0445 -1.0000 -1.0000 2934774 1586629843.50 151.4858 59.9979 32.0000 1.9740 1.9751 418.1433 418.4397 0.0445 -1.0000 -1.0000 2934836 1586629843.60 151.4858 59.9979 32.0000 1.9734 1.9746 418.2439 418.5412 0.0446 -1.0000 -1.0000 2934914 1586629843.70 151.5641 59.9979 32.0000 1.9738 1.9750 418.3076 418.6048 0.0445 -1.0000 -1.0000 2935101 1586629843.80 151.5641 59.9979 32.0000 1.9746 1.9757 418.1164 418.4130 0.0445 -1.0000 -1.0000 2935164 1586629843.90 151.5641 59.9979 32.0000 1.9739 1.9750 418.1127 418.4081 0.0445 -1.0000 -1.0000 2935242 1586629844.00 151.5440 59.9979 32.0000 1.9731 1.9742 418.1023 418.3987 0.0444 -1.0000 -1.0000 2935304 1586629844.10 151.4666 59.9979 32.0000 1.9733 1.9745 418.2973 418.5954 0.0448 -1.0000 -1.0000 2935367 1586629844.20 151.4666 59.9979 32.0000 1.9731 1.9743 418.3560 418.6563 0.0449 -1.0000 -1.0000 2935554 1586629844.30 151.4666 59.9979 32.0000 1.9740 1.9752 418.1572 418.4562 0.0448 -1.0000 -1.0000 2935617 1586629844.40 151.4666 59.9979 32.0000 1.9740 1.9752 418.1534 418.4507 0.0447 -1.0000 -1.0000 2935695 1586629844.50 151.4666 59.9979 32.0000 1.9739 1.9751 418.4143 418.7126 0.0447 -1.0000 -1.0000 2935757 1586629844.60 151.4420 59.9980 32.0000 1.9736 1.9748 418.3067 418.6040 0.0446 -1.0000 -1.0000 2935820 1586629844.70 151.4420 59.9980 32.0000 1.9738 1.9749 418.2424 418.5396 0.0445 -1.0000 -1.0000 2935898 1586629844.80 151.4420 59.9980 32.0000 1.9743 1.9755 418.0991 418.3957 0.0445 -1.0000 -1.0000 2936335 1586629844.90 151.4420 59.9980 32.0000 1.9730 1.9741 418.2155 418.5131 0.0447 -1.0000 -1.0000 2936398 1586629845.00 151.4420 59.9980 32.0000 1.9735 1.9746 418.3244 418.6220 0.0445 -1.0000 -1.0000 2936476 1586629845.10 151.4584 59.9980 32.0000 1.9739 1.9750 418.2467 418.5432 0.0445 -1.0000 -1.0000 2936539 1586629845.20 151.4824 59.9980 32.0000 1.9740 1.9751 418.0355 418.3326 0.0446 -1.0000 -1.0000 2936601 1586629845.30 151.4824 59.9980 32.0000 1.9736 1.9748 418.1615 418.4584 0.0445 -1.0000 -1.0000 2936788 1586629845.40 151.4824 59.9980 32.0000 1.9731 1.9743 418.3150 418.6120 0.0446 -1.0000 -1.0000 2936851 1586629845.50 151.4824 59.9980 32.0000 1.9730 1.9741 418.3053 418.6031 0.0446 -1.0000 -1.0000 2936913 1586629845.60 151.4824 59.9980 32.0000 1.9740 1.9752 418.1115 418.4080 0.0444 -1.0000 -1.0000 2936991 1586629845.70 151.4820 59.9980 32.0000 1.9733 1.9744 418.0602 418.3567 0.0446 -1.0000 -1.0000 2937054 1586629845.80 151.4796 59.9980 32.0000 1.9738 1.9750 418.2522 418.5484 0.0445 -1.0000 -1.0000 2937288 1586629845.90 151.4796 59.9980 32.0000 1.9733 1.9745 418.2726 418.5689 0.0445 -1.0000 -1.0000 2937351 1586629846.00 151.4796 59.9980 32.0000 1.9741 1.9752 418.1617 418.4583 0.0445 -1.0000 -1.0000 2937413 1586629846.10 151.4796 59.9980 32.0000 1.9743 1.9755 418.0997 418.3967 0.0446 -1.0000 -1.0000 2937476 1586629846.20 151.4796 59.9980 32.0000 1.9742 1.9753 418.1772 418.4738 0.0445 -1.0000 -1.0000 2937554 1586629846.30 151.4786 59.9980 32.0000 1.9741 1.9752 418.3657 418.6616 0.0444 -1.0000 -1.0000 2937851 1586629846.40 151.4786 59.9980 32.0000 1.9743 1.9754 418.3208 418.6187 0.0446 -1.0000 -1.0000 2937929 1586629846.50 151.4786 59.9980 32.0000 1.9746 1.9758 418.2112 418.5085 0.0446 -1.0000 -1.0000 2937991 1586629846.60 151.4786 59.9980 32.0000 1.9752 1.9763 418.0787 418.3758 0.0445 -1.0000 -1.0000 2938054 1586629846.70 151.4786 59.9980 32.0000 1.9744 1.9755 418.3221 418.6177 0.0445 -1.0000 -1.0000 2938132 1586629846.80 151.5264 59.9980 32.0000 1.9745 1.9756 418.3455 418.6424 0.0445 -1.0000 -1.0000 2938304 1586629846.90 151.5666 59.9980 32.0000 1.9739 1.9751 418.2862 418.5832 0.0445 -1.0000 -1.0000 2938366 1586629847.00 151.5666 59.9980 32.0000 1.9738 1.9749 418.0870 418.3835 0.0446 -1.0000 -1.0000 2938445 1586629847.10 151.5666 59.9980 32.0000 1.9729 1.9741 418.2622 418.5598 0.0446 -1.0000 -1.0000 2938507 1586629847.20 151.5666 59.9980 32.0000 1.9732 1.9744 418.3690 418.6660 0.0446 -1.0000 -1.0000 2938570 1586629847.30 151.5666 59.9980 32.0000 1.9743 1.9755 418.2463 418.5443 0.0447 -1.0000 -1.0000 2938804 1586629847.40 151.4600 59.9980 32.0000 1.9739 1.9750 418.1000 418.3974 0.0446 -1.0000 -1.0000 2938866 1586629847.50 151.4538 59.9980 32.0000 1.9735 1.9746 418.1642 418.4604 0.0444 -1.0000 -1.0000 2938929 1586629847.60 151.4538 59.9980 32.0000 1.9734 1.9745 418.2384 418.5352 0.0446 -1.0000 -1.0000 2939007 1586629847.70 151.4538 59.9980 32.0000 1.9734 1.9746 418.3235 418.6203 0.0445 -1.0000 -1.0000 2939069 1586629847.80 151.4538 59.9980 32.0000 1.9739 1.9751 418.0630 418.3594 0.0445 -1.0000 -1.0000 2939522 1586629847.90 151.4771 59.9980 32.0000 1.9738 1.9750 418.2174 418.5141 0.0444 -1.0000 -1.0000 2939585 1586629848.00 151.5355 59.9980 32.0000 1.9733 1.9745 418.3812 418.6767 0.0443 -1.0000 -1.0000 2939647 1586629848.10 151.5355 59.9980 32.0000 1.9741 1.9752 418.1711 418.4671 0.0444 -1.0000 -1.0000 2939710 1586629848.20 151.5355 59.9980 32.0000 1.9744 1.9756 418.0936 418.3902 0.0446 -1.0000 -1.0000 2939788 1586629848.30 151.5355 59.9980 32.0000 1.9741 1.9753 418.2091 418.5056 0.0444 -1.0000 -1.0000 2939850 1586629848.40 151.5355 59.9980 32.0000 1.9746 1.9757 418.2950 418.5915 0.0445 -1.0000 -1.0000 2940054 1586629848.50 151.4845 59.9980 32.0000 1.9744 1.9756 418.3198 418.6163 0.0445 -1.0000 -1.0000 2940116 1586629848.60 151.4845 59.9980 32.0000 1.9745 1.9757 418.0937 418.3902 0.0445 -1.0000 -1.0000 2940179 1586629848.70 151.4845 59.9980 32.0000 1.9745 1.9757 418.2283 418.5266 0.0447 -1.0000 -1.0000 2940241 1586629848.80 151.4845 59.9980 32.0000 1.9739 1.9751 418.2050 418.5023 0.0446 -1.0000 -1.0000 2940303 1586629848.90 151.4845 59.9980 32.0000 1.9739 1.9751 418.2220 418.5192 0.0446 -1.0000 -1.0000 2940366 1586629849.00 151.4845 59.9980 32.0000 1.9744 1.9756 418.0943 418.3925 0.0447 -1.0000 -1.0000 2940444 1586629849.10 151.4845 59.9980 32.0000 1.9742 1.9754 418.1657 418.4639 0.0448 -1.0000 -1.0000 2940506 1586629849.20 151.4845 59.9980 32.0000 1.9740 1.9751 418.3254 418.6246 0.0449 -1.0000 -1.0000 2940569 1586629849.30 151.4845 59.9980 32.0000 1.9742 1.9753 418.2129 418.5113 0.0448 -1.0000 -1.0000 2940647 1586629849.40 151.4845 59.9980 32.0000 1.9750 1.9761 418.0760 418.3734 0.0446 -1.0000 -1.0000 2940709 1586629849.50 151.4781 59.9980 32.0000 1.9741 1.9753 418.1437 418.4400 0.0445 -1.0000 -1.0000 2940772 1586629849.60 151.5472 59.9980 32.0000 1.9728 1.9739 418.2744 418.5715 0.0446 -1.0000 -1.0000 2940850 1586629849.70 151.5472 59.9980 32.0000 1.9729 1.9741 418.3114 418.6084 0.0445 -1.0000 -1.0000 2940912 1586629849.80 151.5472 59.9980 32.0000 1.9743 1.9754 418.2001 418.4966 0.0445 -1.0000 -1.0000 2940975 1586629849.90 151.5472 59.9980 32.0000 1.9745 1.9756 418.0469 418.3443 0.0447 -1.0000 -1.0000 2941740 1586629850.00 151.5472 59.9980 32.0000 1.9736 1.9748 418.2218 418.5191 0.0445 -1.0000 -1.0000 2941803 1586629850.10 151.5188 59.9983 32.0000 1.9733 1.9745 418.3344 418.6311 0.0445 -1.0000 -1.0000 2941865 1586629850.20 151.5188 59.9983 32.0000 1.9735 1.9746 418.2349 418.5312 0.0445 -1.0000 -1.0000 2941928 1586629850.30 151.5188 59.9983 32.0000 1.9734 1.9745 418.0877 418.3845 0.0445 -1.0000 -1.0000 2941990 1586629850.40 151.5188 59.9983 32.0000 1.9733 1.9744 418.2323 418.5288 0.0445 -1.0000 -1.0000 2942069 1586629850.50 151.5188 59.9983 32.0000 1.9735 1.9747 418.3723 418.6695 0.0445 -1.0000 -1.0000 2942131 1586629850.60 151.5188 59.9983 32.0000 1.9736 1.9748 418.1979 418.4935 0.0443 -1.0000 -1.0000 2942193 1586629850.70 151.5188 59.9983 32.0000 1.9742 1.9753 418.1360 418.4327 0.0444 -1.0000 -1.0000 2942272 1586629850.80 151.5503 59.9983 32.0000 1.9735 1.9747 418.0944 418.3894 0.0443 -1.0000 -1.0000 2942334 1586629850.90 151.5503 59.9983 32.0000 1.9735 1.9747 418.2550 418.5511 0.0444 -1.0000 -1.0000 2942397 1586629851.00 151.5503 59.9983 32.0000 1.9734 1.9745 418.4350 418.7324 0.0446 -1.0000 -1.0000 2942459 1586629851.10 151.5503 59.9983 32.0000 1.9731 1.9743 418.2125 418.5093 0.0445 -1.0000 -1.0000 2942521 1586629851.20 151.5503 59.9983 32.0000 1.9732 1.9744 418.3064 418.6027 0.0444 -1.0000 -1.0000 2942584 1586629851.30 151.5700 59.9983 32.0000 1.9730 1.9742 418.3296 418.6260 0.0445 -1.0000 -1.0000 2942662 1586629851.40 151.5829 59.9983 32.0000 1.9736 1.9747 418.2386 418.5350 0.0445 -1.0000 -1.0000 2942724 1586629851.50 151.5829 59.9983 32.0000 1.9744 1.9756 418.1251 418.4209 0.0443 -1.0000 -1.0000 2942787 1586629851.60 151.5829 59.9983 32.0000 1.9741 1.9752 418.1038 418.3996 0.0444 -1.0000 -1.0000 2942865 1586629851.70 151.5829 59.9983 32.0000 1.9737 1.9748 418.2727 418.5692 0.0445 -1.0000 -1.0000 2942928 1586629851.80 151.5829 59.9983 32.0000 1.9732 1.9744 418.3075 418.6045 0.0445 -1.0000 -1.0000 2942990 1586629851.90 151.5829 59.9983 32.0000 1.9736 1.9747 418.0785 418.3754 0.0445 -1.0000 -1.0000 2943068 1586629852.00 151.5829 59.9983 32.0000 1.9740 1.9751 418.1216 418.4182 0.0445 -1.0000 -1.0000 2943537 1586629852.10 151.5829 59.9983 32.0000 1.9731 1.9742 418.2695 418.5660 0.0445 -1.0000 -1.0000 2943599 1586629852.20 151.5829 59.9983 32.0000 1.9730 1.9742 418.2709 418.5676 0.0445 -1.0000 -1.0000 2943677 1586629852.30 151.5829 59.9983 32.0000 1.9739 1.9750 418.1092 418.4050 0.0445 -1.0000 -1.0000 2943740 1586629852.40 151.5829 59.9983 32.0000 1.9739 1.9750 418.0758 418.3721 0.0444 -1.0000 -1.0000 2943802 1586629852.50 151.5906 59.9983 32.0000 1.9732 1.9744 418.1994 418.4957 0.0444 -1.0000 -1.0000 2944037 1586629852.60 151.5942 59.9983 32.0000 1.9733 1.9745 418.2879 418.5845 0.0446 -1.0000 -1.0000 2944099 1586629852.70 151.5942 59.9983 32.0000 1.9738 1.9750 418.1903 418.4873 0.0445 -1.0000 -1.0000 2944178 1586629852.80 151.5942 59.9983 32.0000 1.9740 1.9751 417.9318 418.2278 0.0445 -1.0000 -1.0000 2944240 1586629852.90 151.5942 59.9983 32.0000 1.9733 1.9745 418.1617 418.4577 0.0444 -1.0000 -1.0000 2944302 1586629853.00 151.5942 59.9983 32.0000 1.9732 1.9743 418.2895 418.5858 0.0445 -1.0000 -1.0000 2944615 1586629853.10 151.5942 59.9983 32.0000 1.9736 1.9747 418.2280 418.5242 0.0445 -1.0000 -1.0000 2944677 1586629853.20 151.5942 59.9983 32.0000 1.9730 1.9742 418.0949 418.3920 0.0445 -1.0000 -1.0000 2944740 1586629853.30 151.5942 59.9983 32.0000 1.9738 1.9750 417.9676 418.2645 0.0446 -1.0000 -1.0000 2944818 1586629853.40 151.5942 59.9983 32.0000 1.9736 1.9747 418.2418 418.5383 0.0445 -1.0000 -1.0000 2944880 1586629853.50 151.3928 59.9983 32.0000 1.9743 1.9754 418.3160 418.6121 0.0443 -1.0000 -1.0000 2944943 1586629853.60 151.4468 59.9983 32.0000 1.9741 1.9752 418.1651 418.4625 0.0446 -1.0000 -1.0000 2945021 1586629853.70 151.4468 59.9983 32.0000 1.9743 1.9755 418.1091 418.4051 0.0444 -1.0000 -1.0000 2945083 1586629853.80 151.4468 59.9983 32.0000 1.9735 1.9746 418.2089 418.5053 0.0445 -1.0000 -1.0000 2945146 1586629853.90 151.4468 59.9983 32.0000 1.9736 1.9747 418.3424 418.6387 0.0444 -1.0000 -1.0000 2945208 1586629854.00 151.4468 59.9983 32.0000 1.9733 1.9745 418.2786 418.5749 0.0445 -1.0000 -1.0000 2945286 1586629854.10 151.4468 59.9983 32.0000 1.9743 1.9755 418.0444 418.3414 0.0446 -1.0000 -1.0000 2945349 1586629854.20 151.4911 59.9983 32.0000 1.9742 1.9754 418.0681 418.3649 0.0445 -1.0000 -1.0000 2945411 1586629854.30 151.4911 59.9983 32.0000 1.9726 1.9738 418.2500 418.5459 0.0444 -1.0000 -1.0000 2945474 1586629854.40 151.4911 59.9983 32.0000 1.9737 1.9748 418.2559 418.5531 0.0446 -1.0000 -1.0000 2945568 1586629854.50 151.4911 59.9983 32.0000 1.9735 1.9747 418.1204 418.4167 0.0444 -1.0000 -1.0000 2945786 1586629854.60 151.4911 59.9983 32.0000 1.9731 1.9743 418.1042 418.3996 0.0443 -1.0000 -1.0000 2945865 1586629854.70 151.5116 59.9982 32.0000 1.9736 1.9748 418.2590 418.5547 0.0444 -1.0000 -1.0000 2945927 1586629854.80 151.5163 59.9981 32.0000 1.9740 1.9751 418.2029 418.4990 0.0445 -1.0000 -1.0000 2945989 1586629854.90 151.5163 59.9981 32.0000 1.9747 1.9758 418.1565 418.4528 0.0444 -1.0000 -1.0000 2946052 1586629855.00 151.5163 59.9981 32.0000 1.9740 1.9751 418.1335 418.4296 0.0445 -1.0000 -1.0000 2946646 1586629855.10 151.5163 59.9981 32.0000 1.9733 1.9745 418.2818 418.5775 0.0444 -1.0000 -1.0000 2946708 1586629855.20 151.5163 59.9981 32.0000 1.9731 1.9743 418.1976 418.4943 0.0445 -1.0000 -1.0000 2946771 1586629855.30 151.5258 59.9981 32.0000 1.9751 1.9763 418.0530 418.3491 0.0444 -1.0000 -1.0000 2946849 1586629855.40 151.5258 59.9981 32.0000 1.9739 1.9750 418.0883 418.3850 0.0445 -1.0000 -1.0000 2946911 1586629855.50 151.5258 59.9981 32.0000 1.9737 1.9749 418.1714 418.4680 0.0445 -1.0000 -1.0000 2946974 1586629855.60 151.5258 59.9981 32.0000 1.9729 1.9740 418.1483 418.4443 0.0444 -1.0000 -1.0000 2947052 1586629855.70 151.5258 59.9981 32.0000 1.9739 1.9751 418.0149 418.3120 0.0445 -1.0000 -1.0000 2947114 1586629855.80 151.5383 59.9981 32.0000 1.9743 1.9754 418.0794 418.3751 0.0444 -1.0000 -1.0000 2947177 1586629855.90 151.5392 59.9981 32.0000 1.9736 1.9747 418.3074 418.6043 0.0446 -1.0000 -1.0000 2947239 1586629856.00 151.5392 59.9981 32.0000 1.9734 1.9745 418.3452 418.6424 0.0446 -1.0000 -1.0000 2947302 1586629856.10 151.5392 59.9981 32.0000 1.9735 1.9746 418.1496 418.4461 0.0445 -1.0000 -1.0000 2947364 1586629856.20 151.5392 59.9981 32.0000 1.9740 1.9752 418.0986 418.3939 0.0443 -1.0000 -1.0000 2947442 1586629856.30 151.5392 59.9981 32.0000 1.9735 1.9747 418.0732 418.3685 0.0444 -1.0000 -1.0000 2947505 1586629856.40 151.5211 59.9981 32.0000 1.9729 1.9741 418.3113 418.6076 0.0444 -1.0000 -1.0000 2947583 1586629856.50 151.5211 59.9981 32.0000 1.9733 1.9745 418.2983 418.5946 0.0445 -1.0000 -1.0000 2947645 1586629856.60 151.5211 59.9981 32.0000 1.9740 1.9751 418.1196 418.4157 0.0444 -1.0000 -1.0000 2948067 1586629856.70 151.5211 59.9981 32.0000 1.9741 1.9752 418.1142 418.4099 0.0444 -1.0000 -1.0000 2948145 1586629856.80 151.5211 59.9981 32.0000 1.9728 1.9740 418.3421 418.6387 0.0445 -1.0000 -1.0000 2948208 1586629856.90 151.5142 59.9981 32.0000 1.9739 1.9751 418.2670 418.5635 0.0445 -1.0000 -1.0000 2948270 1586629857.00 151.5131 59.9981 32.0000 1.9737 1.9749 418.0629 418.3599 0.0446 -1.0000 -1.0000 2948348 1586629857.10 151.5131 59.9981 32.0000 1.9733 1.9745 418.1685 418.4645 0.0444 -1.0000 -1.0000 2948411 1586629857.20 151.5131 59.9981 32.0000 1.9723 1.9734 418.3425 418.6382 0.0444 -1.0000 -1.0000 2948473 1586629857.30 151.5131 59.9981 32.0000 1.9730 1.9742 418.2612 418.5581 0.0446 -1.0000 -1.0000 2948536 1586629857.40 151.5151 59.9981 32.0000 1.9740 1.9751 418.1048 418.4015 0.0445 -1.0000 -1.0000 2948598 1586629857.50 151.5552 59.9981 32.0000 1.9734 1.9745 418.1047 418.4008 0.0444 -1.0000 -1.0000 2948661 1586629857.60 151.5552 59.9981 32.0000 1.9735 1.9747 418.2879 418.5838 0.0444 -1.0000 -1.0000 2949582 1586629857.70 151.5552 59.9981 32.0000 1.9736 1.9748 418.3496 418.6464 0.0445 -1.0000 -1.0000 2949645 1586629857.80 151.5552 59.9981 32.0000 1.9738 1.9750 418.1338 418.4304 0.0445 -1.0000 -1.0000 2949707 1586629857.90 151.5552 59.9981 32.0000 1.9737 1.9749 418.2207 418.5177 0.0446 -1.0000 -1.0000 2949785 1586629858.00 151.4625 59.9981 32.0000 1.9734 1.9745 418.2648 418.5618 0.0445 -1.0000 -1.0000 2949848 1586629858.10 151.4625 59.9981 32.0000 1.9733 1.9744 418.2504 418.5466 0.0444 -1.0000 -1.0000 2949895 1586629858.20 151.4625 59.9981 32.0000 1.9740 1.9751 418.1292 418.4253 0.0445 -1.0000 -1.0000 2949973 1586629858.30 151.4625 59.9981 32.0000 1.9738 1.9750 418.1587 418.4550 0.0444 -1.0000 -1.0000 2950035 1586629858.40 151.4625 59.9981 32.0000 1.9737 1.9748 418.3867 418.6827 0.0444 -1.0000 -1.0000 2950113 1586629858.50 151.4625 59.9981 32.0000 1.9735 1.9747 418.2746 418.5710 0.0445 -1.0000 -1.0000 2950176 1586629858.60 151.5616 59.9981 32.0000 1.9744 1.9755 418.0387 418.3354 0.0445 -1.0000 -1.0000 2950238 1586629858.70 151.5616 59.9981 32.0000 1.9745 1.9757 418.2390 418.5349 0.0444 -1.0000 -1.0000 2950316 1586629858.80 151.5616 59.9981 32.0000 1.9736 1.9748 418.3037 418.6001 0.0445 -1.0000 -1.0000 2950363 1586629858.90 151.5616 59.9981 32.0000 1.9735 1.9747 418.3558 418.6521 0.0444 -1.0000 -1.0000 2950441 1586629859.00 151.5616 59.9981 32.0000 1.9739 1.9751 418.0512 418.3471 0.0444 -1.0000 -1.0000 2950504 1586629859.10 151.4795 59.9981 32.0000 1.9740 1.9751 418.2413 418.5365 0.0443 -1.0000 -1.0000 2950567 1586629859.20 151.4258 59.9981 32.0000 1.9731 1.9743 418.4074 418.7039 0.0445 -1.0000 -1.0000 2950629 1586629859.30 151.4258 59.9981 32.0000 1.9731 1.9742 418.2245 418.5211 0.0445 -1.0000 -1.0000 2950707 1586629859.40 151.4258 59.9981 32.0000 1.9741 1.9752 418.1380 418.4348 0.0446 -1.0000 -1.0000 2950770 1586629859.50 151.4258 59.9981 32.0000 1.9737 1.9749 417.9765 418.2719 0.0444 -1.0000 -1.0000 2950832 1586629859.60 151.4258 59.9981 32.0000 1.9738 1.9749 418.1889 418.4855 0.0445 -1.0000 -1.0000 2950910 1586629859.70 151.4258 59.9981 32.0000 1.9740 1.9752 418.3306 418.6272 0.0445 -1.0000 -1.0000 2951082 1586629859.80 151.4908 59.9976 32.0000 1.9751 1.9763 418.2415 418.5380 0.0445 -1.0000 -1.0000 2951144 1586629859.90 151.4908 59.9976 32.0000 1.9738 1.9749 418.1646 418.4607 0.0445 -1.0000 -1.0000 2951222 1586629860.00 151.4908 59.9976 32.0000 1.9739 1.9751 418.3213 418.6185 0.0446 -1.0000 -1.0000 2951285 1586629860.10 151.4908 59.9976 32.0000 1.9737 1.9749 418.1719 418.4684 0.0445 -1.0000 -1.0000 2951348 1586629860.20 151.4908 59.9976 32.0000 1.9741 1.9753 418.0814 418.3783 0.0445 -1.0000 -1.0000 2951582 1586629860.30 151.4908 59.9976 32.0000 1.9738 1.9750 418.2317 418.5282 0.0445 -1.0000 -1.0000 2951644 1586629860.40 151.4891 59.9976 32.0000 1.9737 1.9749 418.3106 418.6070 0.0445 -1.0000 -1.0000 2951707 1586629860.50 151.4836 59.9976 32.0000 1.9744 1.9755 418.2631 418.5595 0.0446 -1.0000 -1.0000 2951785 1586629860.60 151.4836 59.9976 32.0000 1.9749 1.9761 418.1223 418.4218 0.0450 -1.0000 -1.0000 2951847 1586629860.70 151.4836 59.9976 32.0000 1.9745 1.9757 418.2359 418.5347 0.0448 -1.0000 -1.0000 2952082 1586629860.80 151.4836 59.9976 32.0000 1.9740 1.9752 418.3191 418.6181 0.0448 -1.0000 -1.0000 2952144 1586629860.90 151.4836 59.9976 32.0000 1.9736 1.9747 418.2584 418.5552 0.0444 -1.0000 -1.0000 2952207 1586629861.00 151.4836 59.9976 32.0000 1.9746 1.9758 418.0874 418.3839 0.0445 -1.0000 -1.0000 2952269 1586629861.10 151.4477 59.9976 32.0000 1.9750 1.9762 418.1157 418.4121 0.0445 -1.0000 -1.0000 2952332 1586629861.20 151.4477 59.9976 32.0000 1.9741 1.9752 418.2202 418.5171 0.0445 -1.0000 -1.0000 2952394 1586629861.30 151.4477 59.9976 32.0000 1.9741 1.9752 418.2985 418.5951 0.0445 -1.0000 -1.0000 2953097 1586629861.40 151.4477 59.9976 32.0000 1.9741 1.9752 418.1158 418.4120 0.0444 -1.0000 -1.0000 2953160 1586629861.50 151.4477 59.9976 32.0000 1.9743 1.9754 418.1108 418.4065 0.0444 -1.0000 -1.0000 2953222 1586629861.60 151.4369 59.9976 32.0000 1.9733 1.9745 418.3232 418.6201 0.0445 -1.0000 -1.0000 2953285 1586629861.70 151.4369 59.9976 32.0000 1.9735 1.9746 418.3646 418.6604 0.0444 -1.0000 -1.0000 2953347 1586629861.80 151.4369 59.9976 32.0000 1.9736 1.9748 418.3394 418.6355 0.0444 -1.0000 -1.0000 2953409 1586629861.90 151.4369 59.9976 32.0000 1.9741 1.9753 418.1348 418.4316 0.0446 -1.0000 -1.0000 2953488 1586629862.00 151.4369 59.9976 32.0000 1.9739 1.9751 418.1004 418.3974 0.0445 -1.0000 -1.0000 2953550 1586629862.10 151.4369 59.9976 32.0000 1.9731 1.9743 418.2785 418.5753 0.0445 -1.0000 -1.0000 2953613 1586629862.20 151.4369 59.9976 32.0000 1.9732 1.9744 418.3748 418.6723 0.0446 -1.0000 -1.0000 2953691 1586629862.30 151.4369 59.9976 32.0000 1.9743 1.9754 418.2303 418.5271 0.0445 -1.0000 -1.0000 2953753 1586629862.40 151.4369 59.9976 32.0000 1.9740 1.9752 418.2236 418.5203 0.0445 -1.0000 -1.0000 2953831 1586629862.50 151.4369 59.9976 32.0000 1.9737 1.9749 418.3392 418.6356 0.0445 -1.0000 -1.0000 2953894 1586629862.60 151.4369 59.9976 32.0000 1.9742 1.9754 418.3671 418.6645 0.0446 -1.0000 -1.0000 2953957 1586629862.70 151.4587 59.9976 32.0000 1.9742 1.9754 418.1180 418.4145 0.0445 -1.0000 -1.0000 2954019 1586629862.80 151.4587 59.9976 32.0000 1.9738 1.9750 418.0446 418.3418 0.0446 -1.0000 -1.0000 2954082 1586629862.90 151.4587 59.9976 32.0000 1.9732 1.9744 418.2231 418.5196 0.0445 -1.0000 -1.0000 2954144 1586629863.00 151.4587 59.9976 32.0000 1.9733 1.9745 418.4054 418.7024 0.0445 -1.0000 -1.0000 2954222 1586629863.10 151.4587 59.9976 32.0000 1.9748 1.9760 418.1318 418.4285 0.0445 -1.0000 -1.0000 2954284 1586629863.20 151.4913 59.9976 32.0000 1.9740 1.9752 418.0667 418.3635 0.0446 -1.0000 -1.0000 2954362 1586629863.30 151.4944 59.9976 32.0000 1.9742 1.9754 418.1110 418.4079 0.0445 -1.0000 -1.0000 2955050 1586629863.40 151.4944 59.9976 32.0000 1.9736 1.9747 418.2000 418.4965 0.0446 -1.0000 -1.0000 2955112 1586629863.50 151.4944 59.9976 32.0000 1.9748 1.9760 418.1331 418.4305 0.0446 -1.0000 -1.0000 2955175 1586629863.60 151.4944 59.9976 32.0000 1.9744 1.9756 418.0653 418.3633 0.0448 -1.0000 -1.0000 2955253 1586629863.70 151.4944 59.9976 32.0000 1.9735 1.9747 418.2329 418.5316 0.0448 -1.0000 -1.0000 2955315 1586629863.80 151.5620 59.9976 32.0000 1.9733 1.9745 418.3341 418.6318 0.0446 -1.0000 -1.0000 2955378 1586629863.90 151.5620 59.9976 32.0000 1.9738 1.9750 418.3186 418.6159 0.0446 -1.0000 -1.0000 2955440 1586629864.00 151.5620 59.9976 32.0000 1.9737 1.9749 418.0647 418.3617 0.0446 -1.0000 -1.0000 2955503 1586629864.10 151.5620 59.9976 32.0000 1.9736 1.9748 418.0576 418.3540 0.0445 -1.0000 -1.0000 2955565 1586629864.20 151.5620 59.9976 32.0000 1.9733 1.9745 418.2192 418.5147 0.0444 -1.0000 -1.0000 2955643 1586629864.30 151.5620 59.9976 32.0000 1.9727 1.9739 418.3594 418.6554 0.0444 -1.0000 -1.0000 2955706 1586629864.40 151.5620 59.9976 32.0000 1.9732 1.9743 418.2420 418.5390 0.0446 -1.0000 -1.0000 2955784 1586629864.50 151.5620 59.9976 32.0000 1.9744 1.9756 418.1379 418.4348 0.0445 -1.0000 -1.0000 2955846 1586629864.60 151.5620 59.9976 32.0000 1.9731 1.9742 418.2843 418.5811 0.0445 -1.0000 -1.0000 2955909 1586629864.70 151.3956 59.9976 32.0000 1.9733 1.9745 418.2186 418.5152 0.0445 -1.0000 -1.0000 2955987 1586629864.80 151.3956 59.9976 32.0000 1.9740 1.9751 418.2473 418.5444 0.0445 -1.0000 -1.0000 2956050 1586629864.90 151.3956 59.9976 32.0000 1.9741 1.9753 418.1008 418.3966 0.0444 -1.0000 -1.0000 2956112 1586629865.00 151.5897 59.9975 32.0000 1.9734 1.9746 418.2549 418.5521 0.0446 -1.0000 -1.0000 2956190 1586629865.10 151.5897 59.9975 32.0000 1.9737 1.9749 418.3401 418.6358 0.0444 -1.0000 -1.0000 2956253 1586629865.20 151.5897 59.9975 32.0000 1.9744 1.9755 418.2457 418.5421 0.0445 -1.0000 -1.0000 2956315 1586629865.30 151.5897 59.9975 32.0000 1.9746 1.9757 418.0467 418.3428 0.0444 -1.0000 -1.0000 2956596 1586629865.40 151.5897 59.9975 32.0000 1.9736 1.9748 418.2459 418.5421 0.0444 -1.0000 -1.0000 2956675 1586629865.50 151.5897 59.9975 32.0000 1.9733 1.9745 418.2987 418.5947 0.0444 -1.0000 -1.0000 2956737 1586629865.60 151.5522 59.9975 32.0000 1.9738 1.9749 418.3016 418.5979 0.0444 -1.0000 -1.0000 2956799 1586629865.70 151.5522 59.9975 32.0000 1.9737 1.9748 418.1323 418.4284 0.0444 -1.0000 -1.0000 2956862 1586629865.80 151.5522 59.9975 32.0000 1.9731 1.9743 418.2663 418.5626 0.0445 -1.0000 -1.0000 2956940 1586629865.90 151.5522 59.9975 32.0000 1.9735 1.9746 418.3261 418.6226 0.0445 -1.0000 -1.0000 2957971 1586629866.00 151.5522 59.9975 32.0000 1.9739 1.9751 418.1734 418.4704 0.0445 -1.0000 -1.0000 2958033 1586629866.10 151.5479 59.9975 32.0000 1.9738 1.9750 418.1563 418.4527 0.0444 -1.0000 -1.0000 2958096 1586629866.20 151.5392 59.9975 32.0000 1.9734 1.9745 418.2680 418.5647 0.0446 -1.0000 -1.0000 2958174 1586629866.30 151.5392 59.9975 32.0000 1.9733 1.9745 418.2815 418.5788 0.0446 -1.0000 -1.0000 2958237 1586629866.40 151.5392 59.9975 32.0000 1.9753 1.9764 418.1190 418.4155 0.0445 -1.0000 -1.0000 2958299 1586629866.50 151.5392 59.9975 32.0000 1.9745 1.9756 418.1478 418.4455 0.0448 -1.0000 -1.0000 2958362 1586629866.60 151.5392 59.9975 32.0000 1.9737 1.9749 418.2498 418.5496 0.0448 -1.0000 -1.0000 2958424 1586629866.70 151.5392 59.9975 32.0000 1.9730 1.9741 418.2992 418.5963 0.0446 -1.0000 -1.0000 2958502 1586629866.80 151.5392 59.9975 32.0000 1.9734 1.9746 418.1670 418.4640 0.0446 -1.0000 -1.0000 2958565 1586629866.90 151.5392 59.9975 32.0000 1.9731 1.9742 418.1637 418.4607 0.0446 -1.0000 -1.0000 2958846 1586629867.00 151.5392 59.9975 32.0000 1.9730 1.9742 418.3436 418.6412 0.0446 -1.0000 -1.0000 2958924 1586629867.10 151.5392 59.9975 32.0000 1.9740 1.9752 418.2686 418.5655 0.0445 -1.0000 -1.0000 2958986 1586629867.20 151.5640 59.9975 32.0000 1.9745 1.9756 417.9995 418.2954 0.0444 -1.0000 -1.0000 2959049 1586629867.30 151.5889 59.9975 32.0000 1.9743 1.9755 418.1860 418.4820 0.0444 -1.0000 -1.0000 2959127 1586629867.40 151.5408 59.9975 32.0000 1.9736 1.9747 418.3203 418.6169 0.0445 -1.0000 -1.0000 2959189 1586629867.50 151.5408 59.9975 32.0000 1.9736 1.9748 418.2146 418.5121 0.0447 -1.0000 -1.0000 2959252 1586629867.60 151.5408 59.9975 32.0000 1.9743 1.9755 418.0941 418.3924 0.0449 -1.0000 -1.0000 2959330 1586629867.70 151.5408 59.9975 32.0000 1.9735 1.9746 418.1589 418.4593 0.0451 -1.0000 -1.0000 2959392 1586629867.80 151.5408 59.9975 32.0000 1.9730 1.9741 418.2254 418.5238 0.0448 -1.0000 -1.0000 2959471 1586629867.90 151.5408 59.9975 32.0000 1.9726 1.9737 418.2444 418.5425 0.0447 -1.0000 -1.0000 2959564 1586629868.00 151.5408 59.9975 32.0000 1.9738 1.9749 418.1207 418.4181 0.0446 -1.0000 -1.0000 2959627 1586629868.10 151.5408 59.9975 32.0000 1.9735 1.9746 418.2709 418.5676 0.0445 -1.0000 -1.0000 2959689 1586629868.20 151.5408 59.9975 32.0000 1.9728 1.9740 418.3545 418.6523 0.0446 -1.0000 -1.0000 2959752 1586629868.30 151.4888 59.9975 32.0000 1.9741 1.9752 418.2180 418.5147 0.0445 -1.0000 -1.0000 2959814 1586629868.40 151.4780 59.9975 32.0000 1.9743 1.9754 418.1247 418.4208 0.0444 -1.0000 -1.0000 2959893 1586629868.50 151.4780 59.9975 32.0000 1.9735 1.9747 418.2636 418.5602 0.0445 -1.0000 -1.0000 2959955 1586629868.60 151.4780 59.9975 32.0000 1.9733 1.9745 418.3948 418.6927 0.0447 -1.0000 -1.0000 3000017 1586629868.70 151.4780 59.9975 32.0000 1.9744 1.9755 418.1741 418.4723 0.0447 -1.0000 -1.0000 3000095 1586629868.80 151.4780 59.9975 32.0000 1.9746 1.9758 418.0779 418.3742 0.0446 -1.0000 -1.0000 3000158 1586629868.90 151.4780 59.9975 32.0000 1.9736 1.9748 418.2522 418.5504 0.0447 -1.0000 -1.0000 3000845 1586629869.00 151.4780 59.9975 32.0000 1.9743 1.9755 418.3353 418.6320 0.0445 -1.0000 -1.0000 3000923 1586629869.10 151.4780 59.9975 32.0000 1.9740 1.9752 418.0654 418.3634 0.0448 -1.0000 -1.0000 3000986 1586629869.20 151.4780 59.9975 32.0000 1.9737 1.9749 418.0975 418.3960 0.0447 -1.0000 -1.0000 3001048 1586629869.30 151.4780 59.9975 32.0000 1.9730 1.9742 418.2696 418.5677 0.0447 -1.0000 -1.0000 3001126 1586629869.40 151.4780 59.9975 32.0000 1.9736 1.9748 418.4218 418.7198 0.0447 -1.0000 -1.0000 3001189 1586629869.50 151.4780 59.9975 32.0000 1.9739 1.9750 418.1415 418.4387 0.0445 -1.0000 -1.0000 3001251 1586629869.60 151.5214 59.9975 32.0000 1.9741 1.9752 418.1476 418.4444 0.0446 -1.0000 -1.0000 3001314 1586629869.70 151.5225 59.9975 32.0000 1.9737 1.9748 418.2979 418.5939 0.0444 -1.0000 -1.0000 3001376 1586629869.80 151.5225 59.9975 32.0000 1.9740 1.9752 418.2033 418.5005 0.0446 -1.0000 -1.0000 3001439 1586629869.90 151.5225 59.9975 32.0000 1.9737 1.9749 418.1275 418.4249 0.0446 -1.0000 -1.0000 3001579 1586629870.00 151.5225 59.9975 32.0000 1.9741 1.9752 418.1417 418.4396 0.0446 -1.0000 -1.0000 3001642 1586629870.10 151.5257 59.9975 32.0000 1.9735 1.9747 418.2621 418.5590 0.0446 -1.0000 -1.0000 3001704 1586629870.20 151.5668 59.9979 32.0000 1.9734 1.9746 418.1391 418.4363 0.0446 -1.0000 -1.0000 3001767 1586629870.30 151.5668 59.9979 32.0000 1.9739 1.9750 418.1435 418.4416 0.0447 -1.0000 -1.0000 3001845 1586629870.40 151.5668 59.9979 32.0000 1.9744 1.9756 418.1709 418.4675 0.0445 -1.0000 -1.0000 3001907 1586629870.50 151.5668 59.9979 32.0000 1.9739 1.9751 418.3124 418.6090 0.0444 -1.0000 -1.0000 3002392 1586629870.60 151.5668 59.9979 32.0000 1.9743 1.9755 418.2003 418.4974 0.0446 -1.0000 -1.0000 3002455 1586629870.70 151.5668 59.9979 32.0000 1.9745 1.9756 418.2226 418.5200 0.0446 -1.0000 -1.0000 3002532 1586629870.80 151.5668 59.9979 32.0000 1.9743 1.9754 418.1332 418.4304 0.0446 -1.0000 -1.0000 3002595 1586629870.90 151.5668 59.9979 32.0000 1.9742 1.9753 418.2306 418.5270 0.0445 -1.0000 -1.0000 3002658 1586629871.00 151.5668 59.9979 32.0000 1.9725 1.9736 418.3501 418.6474 0.0446 -1.0000 -1.0000 3002736 1586629871.10 151.5668 59.9979 32.0000 1.9740 1.9751 418.2183 418.5144 0.0444 -1.0000 -1.0000 3002798 1586629871.20 151.5668 59.9979 32.0000 1.9737 1.9749 418.1819 418.4788 0.0446 -1.0000 -1.0000 3002860 1586629871.30 151.5643 59.9979 32.0000 1.9738 1.9750 418.2237 418.5208 0.0445 -1.0000 -1.0000 3002923 1586629871.40 151.5099 59.9979 32.0000 1.9727 1.9738 418.2195 418.5161 0.0445 -1.0000 -1.0000 3002985 1586629871.50 151.5099 59.9979 32.0000 1.9734 1.9746 418.1948 418.4920 0.0446 -1.0000 -1.0000 3003048 1586629871.60 151.5099 59.9979 32.0000 1.9743 1.9754 418.0990 418.3961 0.0446 -1.0000 -1.0000 3003126 1586629871.70 151.5099 59.9979 32.0000 1.9734 1.9746 418.2549 418.5535 0.0448 -1.0000 -1.0000 3003188 1586629871.80 151.5099 59.9979 32.0000 1.9733 1.9745 418.3080 418.6050 0.0446 -1.0000 -1.0000 3003251 1586629871.90 151.4954 59.9979 32.0000 1.9738 1.9750 418.2759 418.5728 0.0445 -1.0000 -1.0000 3003329 1586629872.00 151.4942 59.9979 32.0000 1.9743 1.9755 418.2246 418.5218 0.0446 -1.0000 -1.0000 3003392 1586629872.10 151.4942 59.9979 32.0000 1.9740 1.9751 418.0112 418.3092 0.0447 -1.0000 -1.0000 3003454 1586629872.20 151.4942 59.9979 32.0000 1.9746 1.9758 418.2099 418.5073 0.0446 -1.0000 -1.0000 3003516 1586629872.30 151.4942 59.9979 32.0000 1.9739 1.9751 418.4290 418.7257 0.0445 -1.0000 -1.0000 3003579 1586629872.40 151.4942 59.9979 32.0000 1.9743 1.9755 418.2982 418.5948 0.0445 -1.0000 -1.0000 3003657 1586629872.50 151.4942 59.9979 32.0000 1.9739 1.9751 418.1786 418.4755 0.0445 -1.0000 -1.0000 3004095 1586629872.60 151.4942 59.9979 32.0000 1.9729 1.9740 418.3288 418.6261 0.0446 -1.0000 -1.0000 3004157 1586629872.70 151.4942 59.9979 32.0000 1.9743 1.9755 418.1750 418.4718 0.0445 -1.0000 -1.0000 3004235 1586629872.80 151.4942 59.9979 32.0000 1.9746 1.9758 418.0903 418.3877 0.0447 -1.0000 -1.0000 3004298 1586629872.90 151.4942 59.9979 32.0000 1.9741 1.9752 418.2020 418.4996 0.0446 -1.0000 -1.0000 3004360 1586629873.00 151.4942 59.9979 32.0000 1.9724 1.9736 418.3086 418.6059 0.0446 -1.0000 -1.0000 3004438 1586629873.10 151.4847 59.9979 32.0000 1.9737 1.9748 418.3525 418.6497 0.0446 -1.0000 -1.0000 3004563 1586629873.20 151.4694 59.9979 32.0000 1.9742 1.9753 418.2080 418.5063 0.0448 -1.0000 -1.0000 3004626 1586629873.30 151.4694 59.9979 32.0000 1.9740 1.9752 418.0974 418.3950 0.0447 -1.0000 -1.0000 3004704 1586629873.40 151.4694 59.9979 32.0000 1.9735 1.9747 418.1527 418.4494 0.0445 -1.0000 -1.0000 3004766 1586629873.50 151.4694 59.9979 32.0000 1.9734 1.9745 418.3279 418.6241 0.0445 -1.0000 -1.0000 3004829 1586629873.60 151.4694 59.9979 32.0000 1.9740 1.9752 418.1908 418.4876 0.0445 -1.0000 -1.0000 3005079 1586629873.70 151.4694 59.9979 32.0000 1.9743 1.9754 418.0934 418.3902 0.0445 -1.0000 -1.0000 3005141 1586629873.80 151.4738 59.9979 32.0000 1.9735 1.9747 418.1661 418.4624 0.0445 -1.0000 -1.0000 3005204 1586629873.90 151.4738 59.9979 32.0000 1.9734 1.9746 418.3449 418.6424 0.0445 -1.0000 -1.0000 3005282 1586629874.00 151.4738 59.9979 32.0000 1.9743 1.9755 418.2118 418.5092 0.0447 -1.0000 -1.0000 3005344 1586629874.10 151.4738 59.9979 32.0000 1.9741 1.9753 418.0666 418.3648 0.0447 -1.0000 -1.0000 3006079 1586629874.20 151.4738 59.9979 32.0000 1.9744 1.9755 418.1914 418.4889 0.0446 -1.0000 -1.0000 3006157 1586629874.30 151.4738 59.9979 32.0000 1.9732 1.9743 418.2897 418.5869 0.0446 -1.0000 -1.0000 3006219 1586629874.40 151.4483 59.9979 32.0000 1.9741 1.9753 418.2972 418.5954 0.0447 -1.0000 -1.0000 3006282 1586629874.50 151.4483 59.9979 32.0000 1.9746 1.9757 418.2094 418.5069 0.0447 -1.0000 -1.0000 3006375 1586629874.60 151.4483 59.9979 32.0000 1.9741 1.9753 418.3145 418.6124 0.0447 -1.0000 -1.0000 3006438 1586629874.70 151.4483 59.9979 32.0000 1.9742 1.9754 418.2645 418.5623 0.0447 -1.0000 -1.0000 3006516 1586629874.80 151.4483 59.9979 32.0000 1.9747 1.9758 418.1038 418.4007 0.0446 -1.0000 -1.0000 3006579 1586629874.90 151.4676 59.9983 32.0000 1.9745 1.9757 418.1679 418.4647 0.0445 -1.0000 -1.0000 3006641 1586629875.00 151.4823 59.9986 32.0000 1.9741 1.9752 418.3586 418.6559 0.0446 -1.0000 -1.0000 3006703 1586629875.10 151.4823 59.9986 32.0000 1.9742 1.9753 418.3445 418.6419 0.0446 -1.0000 -1.0000 3006766 1586629875.20 151.4823 59.9986 32.0000 1.9747 1.9759 418.1815 418.4793 0.0447 -1.0000 -1.0000 3006828 1586629875.30 151.4823 59.9986 32.0000 1.9746 1.9757 418.1115 418.4086 0.0446 -1.0000 -1.0000 3006906 1586629875.40 151.4823 59.9986 32.0000 1.9741 1.9753 418.1927 418.4894 0.0445 -1.0000 -1.0000 3006969 1586629875.50 151.4386 59.9986 32.0000 1.9728 1.9739 418.4074 418.7045 0.0445 -1.0000 -1.0000 3007031 1586629875.60 151.4386 59.9986 32.0000 1.9740 1.9751 418.2584 418.5557 0.0446 -1.0000 -1.0000 3007109 1586629875.70 151.4386 59.9986 32.0000 1.9745 1.9756 418.1669 418.4652 0.0447 -1.0000 -1.0000 3007172 1586629875.80 151.4386 59.9986 32.0000 1.9734 1.9746 418.2574 418.5548 0.0446 -1.0000 -1.0000 3007234 1586629875.90 151.4386 59.9986 32.0000 1.9728 1.9739 418.2700 418.5677 0.0447 -1.0000 -1.0000 3007312 1586629876.00 151.4386 59.9986 32.0000 1.9740 1.9751 418.2365 418.5328 0.0444 -1.0000 -1.0000 3007375 1586629876.10 151.4386 59.9986 32.0000 1.9741 1.9753 418.1576 418.4548 0.0447 -1.0000 -1.0000 3007594 1586629876.20 151.4386 59.9986 32.0000 1.9734 1.9745 418.1954 418.4923 0.0446 -1.0000 -1.0000 3007672 1586629876.30 151.4386 59.9986 32.0000 1.9732 1.9744 418.4019 418.6994 0.0446 -1.0000 -1.0000 3007734 1586629876.40 151.4386 59.9986 32.0000 1.9737 1.9748 418.2943 418.5916 0.0446 -1.0000 -1.0000 3007797 1586629876.50 151.4386 59.9986 32.0000 1.9736 1.9748 418.2148 418.5120 0.0446 -1.0000 -1.0000 3007859 1586629876.60 151.4386 59.9986 32.0000 1.9738 1.9750 418.2082 418.5060 0.0447 -1.0000 -1.0000 3007922 1586629876.70 151.4736 59.9986 32.0000 1.9735 1.9746 418.3201 418.6176 0.0446 -1.0000 -1.0000 3008328 1586629876.80 151.4736 59.9986 32.0000 1.9736 1.9747 418.3104 418.6078 0.0446 -1.0000 -1.0000 3008390 1586629876.90 151.4736 59.9986 32.0000 1.9742 1.9754 418.2146 418.5114 0.0445 -1.0000 -1.0000 3008453 1586629877.00 151.4736 59.9986 32.0000 1.9734 1.9745 418.2821 418.5796 0.0447 -1.0000 -1.0000 3008531 1586629877.10 151.4736 59.9986 32.0000 1.9734 1.9746 418.2751 418.5728 0.0446 -1.0000 -1.0000 3008594 1586629877.20 151.4736 59.9986 32.0000 1.9732 1.9744 418.2088 418.5055 0.0446 -1.0000 -1.0000 3008828 1586629877.30 151.4755 59.9986 32.0000 1.9745 1.9756 418.1478 418.4453 0.0446 -1.0000 -1.0000 3008906 1586629877.40 151.4755 59.9986 32.0000 1.9744 1.9756 418.2124 418.5092 0.0445 -1.0000 -1.0000 3008968 1586629877.50 151.4755 59.9986 32.0000 1.9736 1.9748 418.4109 418.7082 0.0446 -1.0000 -1.0000 3009031 1586629877.60 151.4755 59.9986 32.0000 1.9740 1.9752 418.2877 418.5858 0.0447 -1.0000 -1.0000 3009093 1586629877.70 151.4755 59.9986 32.0000 1.9741 1.9753 418.0851 418.3844 0.0449 -1.0000 -1.0000 3009156 1586629877.80 151.4706 59.9986 32.0000 1.9739 1.9751 418.2421 418.5412 0.0448 -1.0000 -1.0000 3009218 1586629877.90 151.4701 59.9986 32.0000 1.9733 1.9744 418.3199 418.6186 0.0448 -1.0000 -1.0000 3009296 1586629878.00 151.4701 59.9986 32.0000 1.9732 1.9744 418.3020 418.6011 0.0448 -1.0000 -1.0000 3009359 1586629878.10 151.4701 59.9986 32.0000 1.9738 1.9750 418.0910 418.3887 0.0447 -1.0000 -1.0000 3009421 1586629878.20 151.4701 59.9986 32.0000 1.9733 1.9745 418.1778 418.4751 0.0446 -1.0000 -1.0000 3009500 1586629878.30 151.4647 59.9986 32.0000 1.9733 1.9744 418.2812 418.5774 0.0445 -1.0000 -1.0000 3009562 1586629878.40 151.4373 59.9986 32.0000 1.9739 1.9750 418.2427 418.5401 0.0447 -1.0000 -1.0000 3009624 1586629878.50 151.4373 59.9986 32.0000 1.9742 1.9754 418.0481 418.3462 0.0447 -1.0000 -1.0000 3009687 1586629878.60 151.4373 59.9986 32.0000 1.9740 1.9751 418.1112 418.4085 0.0447 -1.0000 -1.0000 3009749 1586629878.70 151.4373 59.9986 32.0000 1.9735 1.9746 418.2222 418.5208 0.0448 -1.0000 -1.0000 3009828 1586629878.80 151.4373 59.9986 32.0000 1.9736 1.9748 418.2823 418.5799 0.0446 -1.0000 -1.0000 3010562 1586629878.90 151.4379 59.9986 32.0000 1.9741 1.9753 418.0933 418.3905 0.0446 -1.0000 -1.0000 3010624 1586629879.00 151.4459 59.9986 32.0000 1.9747 1.9759 418.0866 418.3834 0.0446 -1.0000 -1.0000 3010702 1586629879.10 151.4459 59.9986 32.0000 1.9742 1.9753 418.1647 418.4616 0.0446 -1.0000 -1.0000 3010765 1586629879.20 151.4459 59.9986 32.0000 1.9740 1.9752 418.2642 418.5625 0.0447 -1.0000 -1.0000 3010827 1586629879.30 151.4459 59.9986 32.0000 1.9740 1.9752 418.1111 418.4087 0.0447 -1.0000 -1.0000 3010905 1586629879.40 151.4459 59.9986 32.0000 1.9746 1.9757 418.1546 418.4518 0.0445 -1.0000 -1.0000 3010968 1586629879.50 151.5914 59.9986 32.0000 1.9739 1.9751 418.2288 418.5260 0.0446 -1.0000 -1.0000 3011030 1586629879.60 151.6009 59.9986 32.0000 1.9740 1.9751 418.3953 418.6931 0.0447 -1.0000 -1.0000 3011171 1586629879.70 151.6009 59.9986 32.0000 1.9741 1.9753 418.2037 418.5026 0.0449 -1.0000 -1.0000 3011249 1586629879.80 151.6009 59.9986 32.0000 1.9745 1.9757 418.2000 418.4977 0.0447 -1.0000 -1.0000 3011312 1586629879.90 151.6009 59.9986 32.0000 1.9739 1.9750 418.2135 418.5110 0.0446 -1.0000 -1.0000 3011374 1586629880.00 151.6009 59.9986 32.0000 1.9734 1.9746 418.3076 418.6038 0.0444 -1.0000 -1.0000 3011437 1586629880.10 151.5757 59.9981 32.0000 1.9734 1.9745 418.4210 418.7178 0.0446 -1.0000 -1.0000 3011499 1586629880.20 151.5757 59.9981 32.0000 1.9736 1.9747 418.3337 418.6313 0.0446 -1.0000 -1.0000 3011577 1586629880.30 151.5757 59.9981 32.0000 1.9734 1.9746 418.0716 418.3686 0.0446 -1.0000 -1.0000 3012577 1586629880.40 151.5757 59.9981 32.0000 1.9729 1.9740 418.2458 418.5429 0.0446 -1.0000 -1.0000 3012639 1586629880.50 151.5757 59.9981 32.0000 1.9730 1.9741 418.3195 418.6165 0.0445 -1.0000 -1.0000 3012702 1586629880.60 151.5757 59.9981 32.0000 1.9736 1.9747 418.2210 418.5169 0.0445 -1.0000 -1.0000 3012764 1586629880.70 151.5757 59.9981 32.0000 1.9745 1.9757 418.1635 418.4613 0.0447 -1.0000 -1.0000 3012842 1586629880.80 151.5757 59.9981 32.0000 1.9741 1.9753 418.0558 418.3533 0.0446 -1.0000 -1.0000 3012905 1586629880.90 151.5757 59.9981 32.0000 1.9747 1.9759 418.1964 418.4933 0.0446 -1.0000 -1.0000 3012967 1586629881.00 151.5757 59.9981 32.0000 1.9731 1.9742 418.3609 418.6586 0.0446 -1.0000 -1.0000 3013046 1586629881.10 151.5757 59.9981 32.0000 1.9736 1.9748 418.2916 418.5887 0.0446 -1.0000 -1.0000 3013108 1586629881.20 151.5757 59.9981 32.0000 1.9746 1.9757 418.1146 418.4112 0.0445 -1.0000 -1.0000 3013171 1586629881.30 151.5452 59.9981 32.0000 1.9741 1.9752 418.1084 418.4059 0.0447 -1.0000 -1.0000 3013249 1586629881.40 151.5452 59.9981 32.0000 1.9742 1.9753 418.2865 418.5844 0.0447 -1.0000 -1.0000 3013311 1586629881.50 151.5452 59.9981 32.0000 1.9736 1.9748 418.2060 418.5031 0.0446 -1.0000 -1.0000 3013374 1586629881.60 151.5452 59.9981 32.0000 1.9743 1.9755 418.1398 418.4361 0.0444 -1.0000 -1.0000 3013436 1586629881.70 151.5452 59.9981 32.0000 1.9743 1.9754 418.2275 418.5248 0.0446 -1.0000 -1.0000 3013499 1586629881.80 151.4748 59.9981 32.0000 1.9731 1.9742 418.3375 418.6342 0.0445 -1.0000 -1.0000 3013561 1586629881.90 151.4015 59.9981 32.0000 1.9742 1.9753 418.3211 418.6183 0.0446 -1.0000 -1.0000 3013639 1586629882.00 151.4015 59.9981 32.0000 1.9744 1.9756 418.2527 418.5501 0.0446 -1.0000 -1.0000 3013702 1586629882.10 151.4015 59.9981 32.0000 1.9735 1.9746 418.2532 418.5500 0.0446 -1.0000 -1.0000 3013764 1586629882.20 151.4015 59.9981 32.0000 1.9743 1.9755 418.2661 418.5636 0.0446 -1.0000 -1.0000 3013842 1586629882.30 151.4015 59.9981 32.0000 1.9735 1.9746 418.3812 418.6777 0.0444 -1.0000 -1.0000 3013905 1586629882.40 151.5568 59.9981 32.0000 1.9741 1.9753 418.2878 418.5846 0.0446 -1.0000 -1.0000 3013967 1586629882.50 151.6276 59.9981 32.0000 1.9742 1.9753 418.2611 418.5581 0.0445 -1.0000 -1.0000 3014030 1586629882.60 151.6276 59.9981 32.0000 1.9739 1.9750 418.3733 418.6694 0.0444 -1.0000 -1.0000 3014092 1586629882.70 151.6276 59.9981 32.0000 1.9731 1.9743 418.4074 418.7037 0.0445 -1.0000 -1.0000 3014171 1586629882.80 151.6276 59.9981 32.0000 1.9744 1.9756 418.2517 418.5490 0.0446 -1.0000 -1.0000 3014342 1586629882.90 151.6276 59.9981 32.0000 1.9746 1.9758 418.2956 418.5925 0.0446 -1.0000 -1.0000 3014405 1586629883.00 151.6276 59.9981 32.0000 1.9727 1.9738 418.3034 418.6007 0.0446 -1.0000 -1.0000 3014483 1586629883.10 151.5614 59.9981 32.0000 1.9733 1.9745 418.3385 418.6358 0.0446 -1.0000 -1.0000 3014545 1586629883.20 151.5614 59.9981 32.0000 1.9740 1.9751 418.3305 418.6271 0.0445 -1.0000 -1.0000 3014639 1586629883.30 151.5614 59.9981 32.0000 1.9747 1.9758 418.1137 418.4103 0.0445 -1.0000 -1.0000 3014826 1586629883.40 151.5614 59.9981 32.0000 1.9746 1.9758 418.0956 418.3926 0.0446 -1.0000 -1.0000 3014889 1586629883.50 151.5614 59.9981 32.0000 1.9748 1.9759 418.2417 418.5389 0.0446 -1.0000 -1.0000 3014951 1586629883.60 151.5614 59.9981 32.0000 1.9745 1.9756 418.2252 418.5222 0.0446 -1.0000 -1.0000 3015029 1586629883.70 151.5636 59.9981 32.0000 1.9749 1.9760 418.0410 418.3392 0.0448 -1.0000 -1.0000 3015076 1586629883.80 151.5636 59.9981 32.0000 1.9742 1.9754 418.2954 418.5925 0.0445 -1.0000 -1.0000 3015139 1586629883.90 151.5636 59.9981 32.0000 1.9731 1.9742 418.3207 418.6173 0.0445 -1.0000 -1.0000 3015592 1586629884.00 151.5636 59.9981 32.0000 1.9740 1.9751 418.2787 418.5766 0.0448 -1.0000 -1.0000 3015654 1586629884.10 151.5636 59.9981 32.0000 1.9743 1.9754 418.0755 418.3731 0.0447 -1.0000 -1.0000 3015717 1586629884.20 151.4622 59.9981 32.0000 1.9741 1.9753 418.0980 418.3979 0.0451 -1.0000 -1.0000 3015795 1586629884.30 151.3962 59.9981 32.0000 1.9737 1.9749 418.2711 418.5759 0.0458 -1.0000 -1.0000 3015858 1586629884.40 151.3962 59.9981 32.0000 1.9728 1.9740 418.4136 418.7207 0.0460 -1.0000 -1.0000 3016107 1586629884.50 151.3962 59.9981 32.0000 1.9739 1.9751 418.2671 418.5797 0.0473 -1.0000 -1.0000 3016170 1586629884.60 151.3962 59.9981 32.0000 1.9743 1.9755 418.1906 418.5010 0.0464 -1.0000 -1.0000 3016232 1586629884.70 151.3962 59.9981 32.0000 1.9739 1.9750 418.1365 418.4424 0.0459 -1.0000 -1.0000 3016295 1586629884.80 151.4225 59.9980 32.0000 1.9736 1.9748 418.3062 418.6112 0.0457 -1.0000 -1.0000 3016358 1586629884.90 151.5539 59.9979 32.0000 1.9745 1.9757 418.1060 418.4105 0.0457 -1.0000 -1.0000 3016592 1586629885.00 151.5539 59.9979 32.0000 1.9746 1.9757 418.2415 418.5448 0.0455 -1.0000 -1.0000 3016654 1586629885.10 151.5539 59.9979 32.0000 1.9734 1.9746 418.3140 418.6179 0.0456 -1.0000 -1.0000 3016717 1586629885.20 151.5539 59.9979 32.0000 1.9737 1.9749 418.2763 418.5803 0.0456 -1.0000 -1.0000 3016795 1586629885.30 151.5539 59.9979 32.0000 1.9742 1.9754 418.2412 418.5453 0.0456 -1.0000 -1.0000 3016857 1586629885.40 151.4156 59.9979 32.0000 1.9745 1.9757 418.1612 418.4656 0.0457 -1.0000 -1.0000 3017107 1586629885.50 151.4156 59.9979 32.0000 1.9732 1.9744 418.3637 418.6694 0.0459 -1.0000 -1.0000 3017170 1586629885.60 151.4156 59.9979 32.0000 1.9736 1.9748 418.3400 418.6487 0.0464 -1.0000 -1.0000 3017232 1586629885.70 151.4156 59.9979 32.0000 1.9741 1.9753 418.2254 418.5351 0.0465 -1.0000 -1.0000 3017295 1586629885.80 151.4156 59.9979 32.0000 1.9749 1.9761 418.1308 418.4372 0.0459 -1.0000 -1.0000 3017357 1586629885.90 151.4488 59.9979 32.0000 1.9739 1.9751 418.5137 418.8195 0.0459 -1.0000 -1.0000 3017560 1586629886.00 151.4974 59.9979 32.0000 1.9737 1.9749 418.4254 418.7314 0.0459 -1.0000 -1.0000 3017623 1586629886.10 151.4974 59.9979 32.0000 1.9741 1.9753 418.1473 418.4525 0.0457 -1.0000 -1.0000 3017685 1586629886.20 151.4974 59.9979 32.0000 1.9742 1.9753 418.2788 418.5828 0.0456 -1.0000 -1.0000 3017763 1586629886.30 151.4974 59.9979 32.0000 1.9739 1.9751 418.4273 418.7311 0.0455 -1.0000 -1.0000 3017826 1586629886.40 151.4974 59.9979 32.0000 1.9735 1.9747 418.3693 418.6739 0.0457 -1.0000 -1.0000 3018357 1586629886.50 151.4563 59.9979 32.0000 1.9742 1.9754 418.2544 418.5584 0.0457 -1.0000 -1.0000 3018419 1586629886.60 151.4563 59.9979 32.0000 1.9741 1.9752 418.2327 418.5372 0.0457 -1.0000 -1.0000 3018482 1586629886.70 151.4563 59.9979 32.0000 1.9736 1.9748 418.4281 418.7325 0.0456 -1.0000 -1.0000 3018560 1586629886.80 151.4563 59.9979 32.0000 1.9730 1.9742 418.3633 418.6671 0.0455 -1.0000 -1.0000 3018622 1586629886.90 151.4563 59.9979 32.0000 1.9746 1.9758 418.2191 418.5225 0.0456 -1.0000 -1.0000 3018685 1586629887.00 151.5345 59.9979 32.0000 1.9739 1.9751 418.3272 418.6322 0.0458 -1.0000 -1.0000 3018748 1586629887.10 151.5558 59.9979 32.0000 1.9734 1.9746 418.4093 418.7149 0.0460 -1.0000 -1.0000 3018810 1586629887.20 151.5558 59.9979 32.0000 1.9738 1.9750 418.3531 418.6643 0.0470 -1.0000 -1.0000 3018872 1586629887.30 151.5558 59.9979 32.0000 1.9737 1.9749 418.2799 418.5985 0.0478 -1.0000 -1.0000 3018950 1586629887.40 151.5558 59.9979 32.0000 1.9732 1.9745 418.3080 418.6227 0.0470 -1.0000 -1.0000 3019013 1586629887.50 151.5558 59.9979 32.0000 1.9734 1.9746 418.3986 418.7084 0.0463 -1.0000 -1.0000 3019075 1586629887.60 151.5240 59.9979 32.0000 1.9737 1.9749 418.3866 418.6946 0.0462 -1.0000 -1.0000 3019153 1586629887.70 151.4800 59.9979 32.0000 1.9740 1.9752 418.2243 418.5305 0.0459 -1.0000 -1.0000 3019216 1586629887.80 151.4800 59.9979 32.0000 1.9736 1.9747 418.1739 418.4794 0.0458 -1.0000 -1.0000 3019278 1586629887.90 151.4800 59.9979 32.0000 1.9733 1.9745 418.2145 418.5185 0.0456 -1.0000 -1.0000 3019341 1586629888.00 151.4800 59.9979 32.0000 1.9728 1.9739 418.3188 418.6225 0.0456 -1.0000 -1.0000 3019403 1586629888.10 151.4800 59.9979 32.0000 1.9735 1.9747 418.2168 418.5211 0.0457 -1.0000 -1.0000 3019466 1586629888.20 151.5775 59.9979 32.0000 1.9740 1.9751 418.1908 418.4944 0.0455 -1.0000 -1.0000 3019544 1586629888.30 151.5775 59.9979 32.0000 1.9734 1.9746 418.3198 418.6249 0.0458 -1.0000 -1.0000 3019606 1586629888.40 151.5775 59.9979 32.0000 1.9742 1.9754 418.3900 418.6943 0.0456 -1.0000 -1.0000 3019685 1586629888.50 151.5775 59.9979 32.0000 1.9754 1.9765 418.1456 418.4483 0.0454 -1.0000 -1.0000 3019747 1586629888.60 151.5775 59.9979 32.0000 1.9741 1.9752 418.1800 418.4832 0.0456 -1.0000 -1.0000 3019810 1586629888.70 151.5629 59.9979 32.0000 1.9739 1.9751 418.2888 418.5935 0.0457 -1.0000 -1.0000 3019872 1586629888.80 151.5338 59.9979 32.0000 1.9728 1.9740 418.3946 418.6979 0.0455 -1.0000 -1.0000 3019935 1586629888.90 151.5338 59.9979 32.0000 1.9745 1.9756 418.2010 418.5036 0.0455 -1.0000 -1.0000 3019997 1586629889.00 151.5338 59.9979 32.0000 1.9740 1.9752 418.0999 418.4040 0.0457 -1.0000 -1.0000 3020591 1586629889.10 151.5338 59.9979 32.0000 1.9737 1.9749 418.1776 418.4822 0.0457 -1.0000 -1.0000 3020653 1586629889.20 151.5338 59.9979 32.0000 1.9732 1.9744 418.3069 418.6108 0.0456 -1.0000 -1.0000 3020716 1586629889.30 151.5511 59.9979 32.0000 1.9745 1.9757 418.2390 418.5430 0.0456 -1.0000 -1.0000 3020778 1586629889.40 151.5511 59.9979 32.0000 1.9744 1.9756 418.1105 418.4147 0.0456 -1.0000 -1.0000 3020841 1586629889.50 151.5511 59.9979 32.0000 1.9735 1.9746 418.2429 418.5459 0.0456 -1.0000 -1.0000 3020903 1586629889.60 151.5511 59.9979 32.0000 1.9731 1.9743 418.3500 418.6543 0.0456 -1.0000 -1.0000 3020981 1586629889.70 151.5511 59.9979 32.0000 1.9731 1.9743 418.3385 418.6411 0.0454 -1.0000 -1.0000 3021044 1586629889.80 151.5511 59.9979 32.0000 1.9751 1.9763 418.1464 418.4501 0.0456 -1.0000 -1.0000 3021106 1586629889.90 151.5511 59.9979 32.0000 1.9744 1.9756 418.1476 418.4505 0.0454 -1.0000 -1.0000 3021184 1586629890.00 151.5511 59.9979 32.0000 1.9739 1.9751 418.3562 418.6599 0.0455 -1.0000 -1.0000 3021356 1586629890.10 151.5511 59.9979 32.0000 1.9738 1.9750 418.3774 418.6811 0.0456 -1.0000 -1.0000 3021419 1586629890.20 151.5511 59.9979 32.0000 1.9740 1.9752 418.2024 418.5063 0.0456 -1.0000 -1.0000 3021497 1586629890.30 151.5511 59.9979 32.0000 1.9743 1.9755 418.1683 418.4717 0.0455 -1.0000 -1.0000 3021559 1586629890.40 151.5434 59.9975 32.0000 1.9735 1.9747 418.3964 418.6999 0.0455 -1.0000 -1.0000 3021637 1586629890.50 151.5360 59.9972 32.0000 1.9733 1.9745 418.3230 418.6272 0.0457 -1.0000 -1.0000 3021700 1586629890.60 151.5360 59.9972 32.0000 1.9746 1.9758 418.1430 418.4469 0.0456 -1.0000 -1.0000 3021872 1586629890.70 151.5360 59.9972 32.0000 1.9736 1.9747 418.2178 418.5217 0.0455 -1.0000 -1.0000 3021950 1586629890.80 151.5360 59.9972 32.0000 1.9738 1.9750 418.3028 418.6066 0.0456 -1.0000 -1.0000 3022012 1586629890.90 151.5360 59.9972 32.0000 1.9731 1.9742 418.3852 418.6884 0.0455 -1.0000 -1.0000 3022075 1586629891.00 151.5564 59.9972 32.0000 1.9732 1.9744 418.2722 418.5755 0.0455 -1.0000 -1.0000 3022153 1586629891.10 151.5564 59.9972 32.0000 1.9739 1.9751 418.1573 418.4609 0.0456 -1.0000 -1.0000 3022372 1586629891.20 151.5564 59.9972 32.0000 1.9736 1.9748 418.2210 418.5245 0.0455 -1.0000 -1.0000 3022434 1586629891.30 151.5564 59.9972 32.0000 1.9733 1.9745 418.4173 418.7214 0.0456 -1.0000 -1.0000 3022497 1586629891.40 151.5564 59.9972 32.0000 1.9737 1.9749 418.2285 418.5320 0.0455 -1.0000 -1.0000 3022575 1586629891.50 151.5085 59.9972 32.0000 1.9738 1.9750 418.2217 418.5253 0.0456 -1.0000 -1.0000 3022621 1586629891.60 151.4975 59.9972 32.0000 1.9733 1.9745 418.3206 418.6240 0.0454 -1.0000 -1.0000 3022840 1586629891.70 151.4975 59.9972 32.0000 1.9733 1.9745 418.3504 418.6540 0.0456 -1.0000 -1.0000 3022903 1586629891.80 151.4975 59.9972 32.0000 1.9744 1.9755 418.1485 418.4529 0.0456 -1.0000 -1.0000 3022949 1586629891.90 151.4975 59.9972 32.0000 1.9738 1.9750 418.1787 418.4816 0.0455 -1.0000 -1.0000 3023028 1586629892.00 151.4975 59.9972 32.0000 1.9734 1.9746 418.2543 418.5572 0.0455 -1.0000 -1.0000 3023090 1586629892.10 151.4671 59.9972 32.0000 1.9730 1.9741 418.3475 418.6515 0.0456 -1.0000 -1.0000 3023574 1586629892.20 151.4671 59.9972 32.0000 1.9742 1.9754 418.2432 418.5469 0.0456 -1.0000 -1.0000 3023652 1586629892.30 151.4671 59.9972 32.0000 1.9748 1.9760 418.1505 418.4543 0.0455 -1.0000 -1.0000 3023715 1586629892.40 151.4671 59.9972 32.0000 1.9744 1.9756 418.1006 418.4032 0.0455 -1.0000 -1.0000 3023777 1586629892.50 151.4671 59.9972 32.0000 1.9734 1.9746 418.2305 418.5343 0.0456 -1.0000 -1.0000 3023840 1586629892.60 151.4671 59.9972 32.0000 1.9744 1.9756 418.2277 418.5310 0.0455 -1.0000 -1.0000 3024074 1586629892.70 151.4671 59.9972 32.0000 1.9742 1.9754 418.1555 418.4590 0.0455 -1.0000 -1.0000 3024153 1586629892.80 151.4671 59.9972 32.0000 1.9738 1.9750 418.1798 418.4829 0.0454 -1.0000 -1.0000 3024215 1586629892.90 151.4671 59.9972 32.0000 1.9733 1.9745 418.3669 418.6705 0.0455 -1.0000 -1.0000 3024278 1586629893.00 151.4671 59.9972 32.0000 1.9743 1.9754 418.2718 418.5746 0.0455 -1.0000 -1.0000 3024340 1586629893.10 151.4671 59.9972 32.0000 1.9747 1.9759 418.1443 418.4485 0.0457 -1.0000 -1.0000 3024590 1586629893.20 151.4814 59.9972 32.0000 1.9744 1.9756 418.1801 418.4840 0.0455 -1.0000 -1.0000 3024652 1586629893.30 151.4814 59.9972 32.0000 1.9745 1.9757 418.3333 418.6367 0.0456 -1.0000 -1.0000 3024730 1586629893.40 151.4814 59.9972 32.0000 1.9737 1.9749 418.2722 418.5758 0.0455 -1.0000 -1.0000 3024793 1586629893.50 151.4814 59.9972 32.0000 1.9743 1.9755 418.1778 418.4814 0.0456 -1.0000 -1.0000 3024840 1586629893.60 151.4814 59.9972 32.0000 1.9737 1.9749 418.0803 418.3843 0.0456 -1.0000 -1.0000 3025371 1586629893.70 151.4864 59.9972 32.0000 1.9739 1.9750 418.3073 418.6110 0.0455 -1.0000 -1.0000 3025433 1586629893.80 151.5036 59.9972 32.0000 1.9737 1.9749 418.2763 418.5793 0.0455 -1.0000 -1.0000 3025496 1586629893.90 151.5036 59.9972 32.0000 1.9742 1.9753 418.1720 418.4763 0.0456 -1.0000 -1.0000 3025558 1586629894.00 151.5036 59.9972 32.0000 1.9741 1.9753 418.1780 418.4817 0.0455 -1.0000 -1.0000 3025621 1586629894.10 151.5036 59.9972 32.0000 1.9728 1.9739 418.3614 418.6646 0.0455 -1.0000 -1.0000 3025683 1586629894.20 151.5087 59.9972 32.0000 1.9735 1.9747 418.3532 418.6562 0.0454 -1.0000 -1.0000 3025761 1586629894.30 151.5453 59.9972 32.0000 1.9737 1.9749 418.2949 418.5989 0.0456 -1.0000 -1.0000 3025824 1586629894.40 151.5453 59.9972 32.0000 1.9743 1.9755 418.1819 418.4846 0.0454 -1.0000 -1.0000 3025902 1586629894.50 151.5453 59.9972 32.0000 1.9743 1.9755 418.2162 418.5198 0.0456 -1.0000 -1.0000 3025964 1586629894.60 151.5453 59.9972 32.0000 1.9730 1.9742 418.3293 418.6328 0.0455 -1.0000 -1.0000 3026027 1586629894.70 151.5453 59.9972 32.0000 1.9728 1.9739 418.3446 418.6482 0.0456 -1.0000 -1.0000 3026089 1586629894.80 151.4791 59.9974 32.0000 1.9743 1.9755 418.2773 418.5807 0.0455 -1.0000 -1.0000 3026152 1586629894.90 151.3979 59.9976 32.0000 1.9729 1.9741 418.3247 418.6285 0.0456 -1.0000 -1.0000 3026214 1586629895.00 151.3979 59.9976 32.0000 1.9736 1.9747 418.3604 418.6638 0.0455 -1.0000 -1.0000 3026292 1586629895.10 151.3979 59.9976 32.0000 1.9735 1.9747 418.2174 418.5206 0.0455 -1.0000 -1.0000 3026355 1586629895.20 151.3979 59.9976 32.0000 1.9743 1.9755 418.1452 418.4483 0.0455 -1.0000 -1.0000 3026417 1586629895.30 151.3979 59.9976 32.0000 1.9734 1.9746 418.1272 418.4315 0.0456 -1.0000 -1.0000 3026496 1586629895.40 151.5581 59.9976 32.0000 1.9735 1.9746 418.2943 418.5981 0.0456 -1.0000 -1.0000 3026558 1586629895.50 151.5581 59.9976 32.0000 1.9733 1.9745 418.4064 418.7097 0.0456 -1.0000 -1.0000 3026620 1586629895.60 151.5581 59.9976 32.0000 1.9741 1.9753 418.1314 418.4361 0.0457 -1.0000 -1.0000 3026683 1586629895.70 151.5581 59.9976 32.0000 1.9736 1.9748 418.1075 418.4107 0.0455 -1.0000 -1.0000 3027370 1586629895.80 151.5581 59.9976 32.0000 1.9726 1.9737 418.3025 418.6061 0.0455 -1.0000 -1.0000 3027433 1586629895.90 151.5581 59.9976 32.0000 1.9719 1.9731 418.2581 418.5613 0.0455 -1.0000 -1.0000 3027511 1586629896.00 151.5581 59.9976 32.0000 1.9738 1.9750 418.1021 418.4053 0.0455 -1.0000 -1.0000 3027589 1586629896.10 151.5581 59.9976 32.0000 1.9733 1.9745 418.2381 418.5418 0.0456 -1.0000 -1.0000 3027652 1586629896.20 151.5581 59.9976 32.0000 1.9727 1.9738 418.3211 418.6246 0.0456 -1.0000 -1.0000 3027714 1586629896.30 151.5581 59.9976 32.0000 1.9737 1.9749 418.2028 418.5075 0.0457 -1.0000 -1.0000 3027776 1586629896.40 151.5565 59.9976 32.0000 1.9740 1.9752 418.0589 418.3621 0.0454 -1.0000 -1.0000 3027855 1586629896.50 151.5238 59.9976 32.0000 1.9739 1.9751 418.1645 418.4683 0.0456 -1.0000 -1.0000 3027917 1586629896.60 151.5238 59.9976 32.0000 1.9736 1.9748 418.2583 418.5622 0.0456 -1.0000 -1.0000 3027980 1586629896.70 151.5238 59.9976 32.0000 1.9736 1.9748 418.3108 418.6168 0.0459 -1.0000 -1.0000 3028807 1586629896.80 151.5238 59.9976 32.0000 1.9739 1.9751 418.1499 418.4531 0.0456 -1.0000 -1.0000 3028870 1586629896.90 151.5238 59.9976 32.0000 1.9736 1.9748 418.1140 418.4190 0.0458 -1.0000 -1.0000 3028932 1586629897.00 151.4169 59.9976 32.0000 1.9732 1.9743 418.1051 418.4099 0.0457 -1.0000 -1.0000 3028995 1586629897.10 151.4169 59.9976 32.0000 1.9732 1.9744 418.3407 418.6449 0.0456 -1.0000 -1.0000 3029057 1586629897.20 151.4169 59.9976 32.0000 1.9734 1.9745 418.0798 418.3837 0.0456 -1.0000 -1.0000 3029120 1586629897.30 151.4169 59.9976 32.0000 1.9740 1.9751 418.0538 418.3574 0.0456 -1.0000 -1.0000 3029198 1586629897.40 151.4169 59.9976 32.0000 1.9740 1.9752 418.3312 418.6357 0.0456 -1.0000 -1.0000 3029261 1586629897.50 151.4298 59.9976 32.0000 1.9737 1.9748 418.2940 418.5985 0.0457 -1.0000 -1.0000 3029323 1586629897.60 151.4558 59.9976 32.0000 1.9744 1.9756 418.1890 418.4925 0.0456 -1.0000 -1.0000 3029401 1586629897.70 151.4558 59.9976 32.0000 1.9742 1.9754 418.0811 418.3855 0.0456 -1.0000 -1.0000 3029464 1586629897.80 151.4558 59.9976 32.0000 1.9740 1.9752 418.1941 418.4977 0.0455 -1.0000 -1.0000 3029526 1586629897.90 151.4558 59.9976 32.0000 1.9727 1.9738 418.3977 418.7013 0.0456 -1.0000 -1.0000 3029588 1586629898.00 151.4558 59.9976 32.0000 1.9731 1.9743 418.2683 418.5731 0.0456 -1.0000 -1.0000 3029651 1586629898.10 151.4172 59.9976 32.0000 1.9749 1.9760 418.2516 418.5556 0.0456 -1.0000 -1.0000 3029713 1586629898.20 151.4172 59.9976 32.0000 1.9732 1.9744 418.2230 418.5262 0.0455 -1.0000 -1.0000 3029792 1586629898.30 151.4172 59.9976 32.0000 1.9731 1.9743 418.3895 418.6929 0.0456 -1.0000 -1.0000 3030088 1586629898.40 151.4172 59.9976 32.0000 1.9731 1.9743 418.2812 418.5855 0.0456 -1.0000 -1.0000 3030166 1586629898.50 151.4096 59.9976 32.0000 1.9738 1.9750 418.1442 418.4474 0.0456 -1.0000 -1.0000 3030229 1586629898.60 151.5404 59.9976 32.0000 1.9739 1.9751 418.1435 418.4470 0.0454 -1.0000 -1.0000 3030292 1586629898.70 151.5404 59.9976 32.0000 1.9731 1.9743 418.2564 418.5595 0.0455 -1.0000 -1.0000 3030370 1586629898.80 151.5404 59.9976 32.0000 1.9732 1.9744 418.3586 418.6629 0.0455 -1.0000 -1.0000 3030432 1586629898.90 151.5404 59.9976 32.0000 1.9741 1.9753 418.1215 418.4242 0.0455 -1.0000 -1.0000 3030495 1586629899.00 151.5404 59.9976 32.0000 1.9736 1.9748 418.1629 418.4667 0.0456 -1.0000 -1.0000 3030573 1586629899.10 151.5404 59.9976 32.0000 1.9738 1.9750 418.2138 418.5172 0.0455 -1.0000 -1.0000 3030635 1586629899.20 151.5404 59.9976 32.0000 1.9730 1.9742 418.3663 418.6698 0.0455 -1.0000 -1.0000 3030698 1586629899.30 151.5209 59.9976 32.0000 1.9731 1.9743 418.1625 418.4664 0.0456 -1.0000 -1.0000 3030760 1586629899.40 151.4089 59.9976 32.0000 1.9735 1.9747 418.1503 418.4540 0.0455 -1.0000 -1.0000 3030823 1586629899.50 151.4089 59.9976 32.0000 1.9723 1.9735 418.2185 418.5207 0.0453 -1.0000 -1.0000 3030885 1586629899.60 151.4089 59.9976 32.0000 1.9726 1.9738 418.2581 418.5607 0.0455 -1.0000 -1.0000 3030963 1586629899.70 151.4089 59.9976 32.0000 1.9739 1.9751 418.1921 418.4955 0.0454 -1.0000 -1.0000 3031026 1586629899.80 151.4089 59.9976 32.0000 1.9744 1.9755 418.0552 418.3574 0.0454 -1.0000 -1.0000 3031291 1586629899.90 151.4089 59.9976 32.0000 1.9735 1.9747 418.1113 418.4134 0.0454 -1.0000 -1.0000 3031369 1586629900.00 151.4718 59.9971 32.0000 1.9734 1.9745 418.3979 418.7009 0.0454 -1.0000 -1.0000 3031432 1586629900.10 151.4718 59.9971 32.0000 1.9740 1.9752 418.3919 418.6950 0.0455 -1.0000 -1.0000 3031494 1586629900.20 151.4718 59.9971 32.0000 1.9741 1.9753 418.2539 418.5576 0.0455 -1.0000 -1.0000 3031572 1586629900.30 151.4718 59.9971 32.0000 1.9743 1.9755 418.0937 418.3963 0.0454 -1.0000 -1.0000 3032197 1586629900.40 151.4718 59.9971 32.0000 1.9742 1.9753 418.3110 418.6141 0.0455 -1.0000 -1.0000 3032276 1586629900.50 151.4718 59.9971 32.0000 1.9738 1.9750 418.3471 418.6498 0.0453 -1.0000 -1.0000 3032338 1586629900.60 151.5496 59.9971 32.0000 1.9743 1.9755 418.2358 418.5365 0.0451 -1.0000 -1.0000 3032400 1586629900.70 151.5627 59.9971 32.0000 1.9736 1.9748 418.1195 418.4205 0.0452 -1.0000 -1.0000 3032479 1586629900.80 151.5627 59.9971 32.0000 1.9722 1.9733 418.2442 418.5437 0.0449 -1.0000 -1.0000 3032541 1586629900.90 151.5627 59.9971 32.0000 1.9727 1.9739 418.3193 418.6173 0.0446 -1.0000 -1.0000 3032603 1586629901.00 151.5627 59.9971 32.0000 1.9740 1.9751 418.2094 418.5067 0.0446 -1.0000 -1.0000 3032682 1586629901.10 151.5627 59.9971 32.0000 1.9739 1.9751 418.1677 418.4647 0.0446 -1.0000 -1.0000 3032744 1586629901.20 151.5627 59.9971 32.0000 1.9740 1.9752 418.2069 418.5044 0.0446 -1.0000 -1.0000 3032806 1586629901.30 151.5627 59.9971 32.0000 1.9733 1.9745 418.3692 418.6668 0.0446 -1.0000 -1.0000 3032869 1586629901.40 151.5523 59.9971 32.0000 1.9734 1.9746 418.4351 418.7322 0.0446 -1.0000 -1.0000 3032931 1586629901.50 151.4461 59.9971 32.0000 1.9739 1.9751 418.2655 418.5632 0.0447 -1.0000 -1.0000 3032994 1586629901.60 151.4461 59.9971 32.0000 1.9734 1.9746 418.3264 418.6237 0.0446 -1.0000 -1.0000 3033072 1586629901.70 151.4461 59.9971 32.0000 1.9735 1.9747 418.3843 418.6812 0.0445 -1.0000 -1.0000 3033135 1586629901.80 151.5216 59.9971 32.0000 1.9738 1.9750 418.2677 418.5643 0.0444 -1.0000 -1.0000 3033197 1586629901.90 151.5216 59.9971 32.0000 1.9736 1.9747 418.1188 418.4155 0.0446 -1.0000 -1.0000 3033275 1586629902.00 151.5380 59.9971 32.0000 1.9734 1.9746 418.2325 418.5293 0.0445 -1.0000 -1.0000 3033338 1586629902.10 151.5380 59.9971 32.0000 1.9733 1.9744 418.3469 418.6431 0.0444 -1.0000 -1.0000 3033400 1586629902.20 151.5380 59.9971 32.0000 1.9744 1.9756 418.3121 418.6084 0.0445 -1.0000 -1.0000 3033478 1586629902.30 151.5380 59.9971 32.0000 1.9744 1.9755 418.0247 418.3206 0.0445 -1.0000 -1.0000 3033541 1586629902.40 151.5380 59.9971 32.0000 1.9738 1.9750 418.1155 418.4122 0.0445 -1.0000 -1.0000 3033603 1586629902.50 151.5380 59.9971 32.0000 1.9735 1.9747 418.1670 418.4643 0.0446 -1.0000 -1.0000 3033666 1586629902.60 151.5380 59.9971 32.0000 1.9732 1.9743 418.3607 418.6576 0.0446 -1.0000 -1.0000 3033728 1586629902.70 151.5380 59.9971 32.0000 1.9746 1.9758 418.1036 418.4005 0.0445 -1.0000 -1.0000 3033806 1586629902.80 151.5380 59.9971 32.0000 1.9740 1.9751 418.1473 418.4433 0.0445 -1.0000 -1.0000 3033869 1586629902.90 151.5573 59.9971 32.0000 1.9739 1.9750 418.2996 418.5979 0.0447 -1.0000 -1.0000 3034338 1586629903.00 151.5648 59.9971 32.0000 1.9735 1.9746 418.3111 418.6084 0.0446 -1.0000 -1.0000 3034415 1586629903.10 151.5648 59.9971 32.0000 1.9735 1.9746 418.2763 418.5744 0.0447 -1.0000 -1.0000 3034478 1586629903.20 151.5648 59.9971 32.0000 1.9748 1.9760 418.1146 418.4120 0.0446 -1.0000 -1.0000 3034540 1586629903.30 151.5648 59.9971 32.0000 1.9743 1.9754 418.0666 418.3635 0.0445 -1.0000 -1.0000 3034619 1586629903.40 151.5648 59.9971 32.0000 1.9735 1.9747 418.3898 418.6874 0.0446 -1.0000 -1.0000 3035009 1586629903.50 151.5648 59.9971 32.0000 1.9737 1.9749 418.2349 418.5318 0.0445 -1.0000 -1.0000 3035072 1586629903.60 151.5648 59.9971 32.0000 1.9743 1.9754 418.1913 418.4885 0.0446 -1.0000 -1.0000 3035134 1586629903.70 151.5648 59.9971 32.0000 1.9739 1.9750 418.1534 418.4509 0.0447 -1.0000 -1.0000 3035197 1586629903.80 151.5648 59.9971 32.0000 1.9731 1.9742 418.3027 418.6004 0.0446 -1.0000 -1.0000 3035259 1586629903.90 151.5648 59.9971 32.0000 1.9751 1.9762 418.1391 418.4358 0.0445 -1.0000 -1.0000 3035337 1586629904.00 151.5380 59.9971 32.0000 1.9743 1.9755 418.1175 418.4142 0.0445 -1.0000 -1.0000 3035400 1586629904.10 151.4474 59.9971 32.0000 1.9740 1.9751 418.3127 418.6097 0.0446 -1.0000 -1.0000 3035462 1586629904.20 151.4474 59.9971 32.0000 1.9739 1.9750 418.2885 418.5852 0.0445 -1.0000 -1.0000 3035540 1586629904.30 151.6206 59.9971 32.0000 1.9747 1.9758 418.1933 418.4904 0.0446 -1.0000 -1.0000 3035603 1586629904.40 151.6206 59.9971 32.0000 1.9745 1.9757 418.1696 418.4667 0.0446 -1.0000 -1.0000 3035665 1586629904.50 151.6206 59.9971 32.0000 1.9735 1.9746 418.2395 418.5368 0.0446 -1.0000 -1.0000 3035728 1586629904.60 151.4648 59.9968 32.0000 1.9736 1.9748 418.3242 418.6217 0.0446 -1.0000 -1.0000 3035790 1586629904.70 151.4648 59.9968 32.0000 1.9744 1.9755 418.2914 418.5887 0.0445 -1.0000 -1.0000 3035868 1586629904.80 151.4648 59.9968 32.0000 1.9745 1.9756 418.0865 418.3827 0.0445 -1.0000 -1.0000 3035931 1586629904.90 151.4648 59.9968 32.0000 1.9739 1.9750 418.3306 418.6269 0.0445 -1.0000 -1.0000 3036118 1586629905.00 151.4648 59.9968 32.0000 1.9736 1.9748 418.3595 418.6570 0.0445 -1.0000 -1.0000 3036181 1586629905.10 151.4535 59.9968 32.0000 1.9735 1.9747 418.2607 418.5574 0.0445 -1.0000 -1.0000 3036259 1586629905.20 151.4530 59.9968 32.0000 1.9736 1.9747 418.0548 418.3524 0.0446 -1.0000 -1.0000 3036321 1586629905.30 151.4530 59.9968 32.0000 1.9736 1.9747 418.2077 418.5044 0.0445 -1.0000 -1.0000 3036384 1586629905.40 151.4530 59.9968 32.0000 1.9730 1.9742 418.4105 418.7079 0.0446 -1.0000 -1.0000 3036447 1586629905.50 151.4530 59.9968 32.0000 1.9734 1.9745 418.3524 418.6497 0.0446 -1.0000 -1.0000 3036634 1586629905.60 151.4530 59.9968 32.0000 1.9752 1.9764 418.1689 418.4661 0.0446 -1.0000 -1.0000 3036696 1586629905.70 151.4324 59.9968 32.0000 1.9742 1.9753 418.0346 418.3316 0.0446 -1.0000 -1.0000 3036759 1586629905.80 151.4324 59.9968 32.0000 1.9744 1.9756 418.1519 418.4488 0.0446 -1.0000 -1.0000 3036837 1586629905.90 151.4324 59.9968 32.0000 1.9737 1.9749 418.2481 418.5452 0.0446 -1.0000 -1.0000 3036899 1586629906.00 151.4324 59.9968 32.0000 1.9737 1.9749 418.1005 418.3974 0.0445 -1.0000 -1.0000 3037337 1586629906.10 151.4324 59.9968 32.0000 1.9746 1.9758 418.1011 418.3977 0.0445 -1.0000 -1.0000 3037399 1586629906.20 151.4324 59.9968 32.0000 1.9737 1.9749 418.2134 418.5106 0.0446 -1.0000 -1.0000 3037477 1586629906.30 151.4324 59.9968 32.0000 1.9741 1.9752 418.2151 418.5132 0.0447 -1.0000 -1.0000 3037540 1586629906.40 151.4324 59.9968 32.0000 1.9741 1.9752 418.2444 418.5411 0.0445 -1.0000 -1.0000 3037602 1586629906.50 151.4324 59.9968 32.0000 1.9748 1.9760 418.0684 418.3641 0.0444 -1.0000 -1.0000 3037899 1586629906.60 151.4324 59.9968 32.0000 1.9743 1.9754 418.1690 418.4656 0.0445 -1.0000 -1.0000 3037962 1586629906.70 151.4324 59.9968 32.0000 1.9731 1.9742 418.3378 418.6352 0.0446 -1.0000 -1.0000 3038040 1586629906.80 151.5897 59.9968 32.0000 1.9736 1.9748 418.2046 418.5012 0.0445 -1.0000 -1.0000 3038102 1586629906.90 151.5897 59.9968 32.0000 1.9740 1.9752 418.0343 418.3311 0.0445 -1.0000 -1.0000 3038165 1586629907.00 151.5897 59.9968 32.0000 1.9745 1.9757 418.1372 418.4338 0.0445 -1.0000 -1.0000 3038852 1586629907.10 151.5897 59.9968 32.0000 1.9736 1.9748 418.1719 418.4683 0.0445 -1.0000 -1.0000 3038914 1586629907.20 151.5897 59.9968 32.0000 1.9744 1.9755 418.1788 418.4759 0.0446 -1.0000 -1.0000 3038977 1586629907.30 151.5591 59.9968 32.0000 1.9738 1.9750 418.0339 418.3307 0.0445 -1.0000 -1.0000 3039055 1586629907.40 151.5419 59.9968 32.0000 1.9734 1.9746 418.2621 418.5587 0.0445 -1.0000 -1.0000 3039118 1586629907.50 151.5419 59.9968 32.0000 1.9737 1.9749 418.2749 418.5716 0.0445 -1.0000 -1.0000 3039180 1586629907.60 151.5421 59.9968 32.0000 1.9743 1.9755 418.2280 418.5245 0.0445 -1.0000 -1.0000 3039242 1586629907.70 151.5528 59.9968 32.0000 1.9751 1.9762 418.1410 418.4373 0.0445 -1.0000 -1.0000 3039321 1586629907.80 151.5528 59.9968 32.0000 1.9735 1.9747 418.2476 418.5445 0.0446 -1.0000 -1.0000 3039383 1586629907.90 151.5341 59.9968 32.0000 1.9740 1.9751 418.4407 418.7383 0.0445 -1.0000 -1.0000 3039446 1586629908.00 151.5341 59.9968 32.0000 1.9739 1.9751 418.2538 418.5497 0.0445 -1.0000 -1.0000 3039571 1586629908.10 151.5341 59.9968 32.0000 1.9741 1.9752 418.1080 418.4050 0.0445 -1.0000 -1.0000 3039633 1586629908.20 151.5341 59.9968 32.0000 1.9739 1.9750 418.1361 418.4317 0.0444 -1.0000 -1.0000 3039711 1586629908.30 151.5341 59.9968 32.0000 1.9729 1.9741 418.3349 418.6312 0.0445 -1.0000 -1.0000 3039774 1586629908.40 151.4379 59.9968 32.0000 1.9742 1.9753 418.2017 418.4986 0.0446 -1.0000 -1.0000 3039852 1586629908.50 151.4379 59.9968 32.0000 1.9743 1.9754 418.0767 418.3735 0.0445 -1.0000 -1.0000 3039914 1586629908.60 151.4379 59.9968 32.0000 1.9735 1.9747 418.2018 418.4981 0.0444 -1.0000 -1.0000 3040586 1586629908.70 151.4379 59.9968 32.0000 1.9732 1.9743 418.3070 418.6031 0.0444 -1.0000 -1.0000 3040649 1586629908.80 151.4379 59.9968 32.0000 1.9733 1.9745 418.2945 418.5911 0.0445 -1.0000 -1.0000 3040711 1586629908.90 151.4397 59.9968 32.0000 1.9744 1.9755 418.1478 418.4445 0.0446 -1.0000 -1.0000 3040774 1586629909.00 151.4426 59.9968 32.0000 1.9746 1.9758 418.1352 418.4324 0.0446 -1.0000 -1.0000 3040852 1586629909.10 151.4426 59.9968 32.0000 1.9730 1.9741 418.2849 418.5827 0.0447 -1.0000 -1.0000 3040914 1586629909.20 151.4426 59.9968 32.0000 1.9734 1.9745 418.2948 418.5919 0.0445 -1.0000 -1.0000 3040976 1586629909.30 151.4426 59.9968 32.0000 1.9740 1.9752 418.1392 418.4360 0.0446 -1.0000 -1.0000 3041055 1586629909.40 151.4426 59.9968 32.0000 1.9735 1.9746 418.2183 418.5157 0.0446 -1.0000 -1.0000 3041117 1586629909.50 151.4426 59.9968 32.0000 1.9734 1.9745 418.3112 418.6075 0.0444 -1.0000 -1.0000 3041180 1586629909.60 151.4426 59.9968 32.0000 1.9736 1.9747 418.2851 418.5819 0.0445 -1.0000 -1.0000 3041258 1586629909.70 151.4426 59.9968 32.0000 1.9737 1.9749 418.1535 418.4495 0.0444 -1.0000 -1.0000 3041320 1586629909.80 151.4426 59.9968 32.0000 1.9742 1.9753 418.1533 418.4497 0.0445 -1.0000 -1.0000 3041383 1586629909.90 151.4426 59.9968 32.0000 1.9732 1.9744 418.2947 418.5914 0.0445 -1.0000 -1.0000 3041461 1586629910.00 151.4426 59.9968 32.0000 1.9728 1.9740 418.3126 418.6095 0.0446 -1.0000 -1.0000 3041508 1586629910.10 151.5342 59.9972 32.0000 1.9732 1.9743 418.1370 418.4340 0.0445 -1.0000 -1.0000 3041586 1586629910.20 151.4594 59.9973 32.0000 1.9737 1.9748 418.0687 418.3660 0.0446 -1.0000 -1.0000 3041648 1586629910.30 151.4594 59.9973 32.0000 1.9731 1.9742 418.2087 418.5052 0.0445 -1.0000 -1.0000 3041711 1586629910.40 151.4594 59.9973 32.0000 1.9733 1.9744 418.3291 418.6251 0.0444 -1.0000 -1.0000 3041789 1586629910.50 151.4594 59.9973 32.0000 1.9740 1.9752 418.1395 418.4349 0.0444 -1.0000 -1.0000 3041851 1586629910.60 151.4594 59.9973 32.0000 1.9737 1.9748 418.1170 418.4139 0.0445 -1.0000 -1.0000 3041914 1586629910.70 151.4594 59.9973 32.0000 1.9729 1.9741 418.3183 418.6144 0.0444 -1.0000 -1.0000 3041977 1586629910.80 151.4594 59.9973 32.0000 1.9731 1.9743 418.3405 418.6376 0.0446 -1.0000 -1.0000 3042039 1586629910.90 151.4594 59.9973 32.0000 1.9736 1.9747 418.0122 418.3090 0.0446 -1.0000 -1.0000 3042101 1586629911.00 151.4594 59.9973 32.0000 1.9744 1.9756 418.0741 418.3707 0.0445 -1.0000 -1.0000 3042180 1586629911.10 151.4594 59.9973 32.0000 1.9741 1.9753 418.1673 418.4642 0.0445 -1.0000 -1.0000 3042913 1586629911.20 151.4594 59.9973 32.0000 1.9733 1.9745 418.3407 418.6374 0.0445 -1.0000 -1.0000 3042976 1586629911.30 151.4594 59.9973 32.0000 1.9741 1.9752 418.1683 418.4654 0.0446 -1.0000 -1.0000 3043054 1586629911.40 151.4594 59.9973 32.0000 1.9739 1.9750 418.1676 418.4627 0.0443 -1.0000 -1.0000 3043117 1586629911.50 151.4594 59.9973 32.0000 1.9741 1.9753 418.1871 418.4834 0.0445 -1.0000 -1.0000 3043179 1586629911.60 151.4594 59.9973 32.0000 1.9734 1.9746 418.2654 418.5620 0.0445 -1.0000 -1.0000 3043242 1586629911.70 151.4594 59.9973 32.0000 1.9740 1.9751 418.0736 418.3705 0.0446 -1.0000 -1.0000 3043320 1586629911.80 151.4141 59.9973 32.0000 1.9739 1.9751 418.0618 418.3588 0.0445 -1.0000 -1.0000 3043382 1586629911.90 151.3947 59.9973 32.0000 1.9731 1.9743 418.1681 418.4647 0.0445 -1.0000 -1.0000 3043460 1586629912.00 151.3941 59.9973 32.0000 1.9731 1.9743 418.2805 418.5772 0.0445 -1.0000 -1.0000 3043523 1586629912.10 151.3941 59.9973 32.0000 1.9731 1.9743 418.3436 418.6407 0.0446 -1.0000 -1.0000 3043585 1586629912.20 151.3941 59.9973 32.0000 1.9729 1.9741 418.1476 418.4451 0.0447 -1.0000 -1.0000 3043648 1586629912.30 151.3941 59.9973 32.0000 1.9740 1.9751 418.0658 418.3638 0.0447 -1.0000 -1.0000 3043710 1586629912.40 151.4352 59.9973 32.0000 1.9740 1.9752 418.2210 418.5186 0.0446 -1.0000 -1.0000 3043788 1586629912.50 151.4352 59.9973 32.0000 1.9732 1.9744 418.2549 418.5531 0.0447 -1.0000 -1.0000 3043851 1586629912.60 151.4352 59.9973 32.0000 1.9735 1.9747 418.3552 418.6524 0.0445 -1.0000 -1.0000 3043913 1586629912.70 151.4352 59.9973 32.0000 1.9737 1.9749 418.2119 418.5087 0.0445 -1.0000 -1.0000 3044648 1586629912.80 151.4352 59.9973 32.0000 1.9736 1.9748 418.2250 418.5217 0.0445 -1.0000 -1.0000 3044710 1586629912.90 151.4352 59.9973 32.0000 1.9731 1.9742 418.3547 418.6514 0.0445 -1.0000 -1.0000 3044773 1586629913.00 151.4352 59.9973 32.0000 1.9737 1.9749 418.0343 418.3308 0.0445 -1.0000 -1.0000 3044851 1586629913.10 151.4352 59.9973 32.0000 1.9744 1.9756 418.0618 418.3581 0.0444 -1.0000 -1.0000 3044913 1586629913.20 151.4352 59.9973 32.0000 1.9741 1.9752 418.1400 418.4360 0.0445 -1.0000 -1.0000 3044976 1586629913.30 151.4352 59.9973 32.0000 1.9739 1.9750 418.3539 418.6504 0.0444 -1.0000 -1.0000 3045038 1586629913.40 151.4352 59.9973 32.0000 1.9740 1.9752 418.2620 418.5583 0.0445 -1.0000 -1.0000 3045241 1586629913.50 151.4352 59.9973 32.0000 1.9742 1.9754 418.0609 418.3572 0.0445 -1.0000 -1.0000 3045304 1586629913.60 151.4352 59.9973 32.0000 1.9734 1.9746 418.1957 418.4917 0.0444 -1.0000 -1.0000 3045382 1586629913.70 151.4241 59.9973 32.0000 1.9732 1.9744 418.2719 418.5685 0.0445 -1.0000 -1.0000 3045444 1586629913.80 151.4241 59.9973 32.0000 1.9740 1.9752 418.2391 418.5362 0.0445 -1.0000 -1.0000 3045507 1586629913.90 151.4241 59.9973 32.0000 1.9741 1.9753 418.1262 418.4223 0.0445 -1.0000 -1.0000 3045569 1586629914.00 151.4241 59.9973 32.0000 1.9741 1.9753 418.2584 418.5545 0.0444 -1.0000 -1.0000 3045632 1586629914.10 151.4576 59.9976 32.0000 1.9740 1.9752 418.3387 418.6354 0.0445 -1.0000 -1.0000 3045694 1586629914.20 151.5748 59.9986 32.0000 1.9747 1.9759 418.1091 418.4059 0.0446 -1.0000 -1.0000 3046100 1586629914.30 151.5748 59.9986 32.0000 1.9740 1.9752 418.0179 418.3143 0.0445 -1.0000 -1.0000 3046163 1586629914.40 151.5748 59.9986 32.0000 1.9740 1.9752 418.1319 418.4285 0.0445 -1.0000 -1.0000 3046241 1586629914.50 151.5748 59.9986 32.0000 1.9729 1.9741 418.3001 418.5970 0.0445 -1.0000 -1.0000 3046303 1586629914.60 151.5748 59.9986 32.0000 1.9745 1.9757 418.0761 418.3729 0.0445 -1.0000 -1.0000 3046366 1586629914.70 151.5748 59.9986 32.0000 1.9745 1.9757 418.0308 418.3260 0.0443 -1.0000 -1.0000 3046444 1586629914.80 151.5748 59.9986 32.0000 1.9744 1.9755 418.1035 418.4001 0.0446 -1.0000 -1.0000 3046506 1586629914.90 151.5748 59.9986 32.0000 1.9737 1.9749 418.2395 418.5351 0.0444 -1.0000 -1.0000 3046569 1586629915.00 151.5748 59.9986 32.0000 1.9744 1.9755 418.1760 418.4727 0.0445 -1.0000 -1.0000 3046647 1586629915.10 151.5748 59.9986 32.0000 1.9746 1.9758 418.1288 418.4254 0.0445 -1.0000 -1.0000 3046709 1586629915.20 151.5180 59.9986 32.0000 1.9744 1.9756 418.0207 418.3172 0.0445 -1.0000 -1.0000 3046772 1586629915.30 151.4759 59.9986 32.0000 1.9728 1.9739 418.1927 418.4886 0.0444 -1.0000 -1.0000 3046850 1586629915.40 151.4759 59.9986 32.0000 1.9725 1.9737 418.3112 418.6073 0.0445 -1.0000 -1.0000 3046913 1586629915.50 151.4759 59.9986 32.0000 1.9729 1.9740 418.2848 418.5814 0.0445 -1.0000 -1.0000 3046975 1586629915.60 151.4759 59.9986 32.0000 1.9734 1.9746 418.2145 418.5109 0.0444 -1.0000 -1.0000 3047038 1586629915.70 151.4759 59.9986 32.0000 1.9742 1.9753 418.0708 418.3668 0.0444 -1.0000 -1.0000 3047116 1586629915.80 151.4759 59.9986 32.0000 1.9735 1.9746 418.1707 418.4672 0.0445 -1.0000 -1.0000 3047178 1586629915.90 151.5790 59.9986 32.0000 1.9737 1.9748 418.2897 418.5874 0.0446 -1.0000 -1.0000 3047241 1586629916.00 151.5790 59.9986 32.0000 1.9738 1.9749 418.3187 418.6149 0.0444 -1.0000 -1.0000 3047303 1586629916.10 151.5790 59.9986 32.0000 1.9740 1.9752 418.1702 418.4660 0.0444 -1.0000 -1.0000 3047366 1586629916.20 151.5790 59.9986 32.0000 1.9748 1.9760 418.1484 418.4447 0.0445 -1.0000 -1.0000 3047444 1586629916.30 151.5790 59.9986 32.0000 1.9736 1.9748 418.3172 418.6133 0.0444 -1.0000 -1.0000 3048272 1586629916.40 151.5790 59.9986 32.0000 1.9751 1.9762 418.3052 418.6005 0.0443 -1.0000 -1.0000 3048350 1586629916.50 151.5790 59.9986 32.0000 1.9752 1.9764 418.0841 418.3806 0.0446 -1.0000 -1.0000 3048412 1586629916.60 151.5790 59.9986 32.0000 1.9739 1.9750 418.0666 418.3634 0.0445 -1.0000 -1.0000 3048475 1586629916.70 151.5790 59.9986 32.0000 1.9740 1.9751 418.2875 418.5841 0.0444 -1.0000 -1.0000 3048553 1586629916.80 151.5790 59.9986 32.0000 1.9743 1.9755 418.2357 418.5322 0.0446 -1.0000 -1.0000 3048615 1586629916.90 151.5790 59.9986 32.0000 1.9740 1.9751 418.1124 418.4089 0.0444 -1.0000 -1.0000 3048678 1586629917.00 151.5581 59.9986 32.0000 1.9740 1.9751 418.1190 418.4147 0.0444 -1.0000 -1.0000 3048740 1586629917.10 151.5066 59.9986 32.0000 1.9743 1.9755 418.2078 418.5047 0.0446 -1.0000 -1.0000 3048803 1586629917.20 151.5066 59.9986 32.0000 1.9746 1.9757 418.1977 418.4943 0.0445 -1.0000 -1.0000 3048865 1586629917.30 151.5066 59.9986 32.0000 1.9747 1.9759 418.1791 418.4763 0.0446 -1.0000 -1.0000 3048943 1586629917.40 151.5066 59.9986 32.0000 1.9744 1.9755 418.1246 418.4220 0.0446 -1.0000 -1.0000 3049006 1586629917.50 151.5066 59.9986 32.0000 1.9743 1.9754 418.3159 418.6128 0.0445 -1.0000 -1.0000 3049068 1586629917.60 151.5066 59.9986 32.0000 1.9735 1.9747 418.3240 418.6202 0.0445 -1.0000 -1.0000 3049146 1586629917.70 151.6049 59.9986 32.0000 1.9743 1.9754 418.2013 418.4982 0.0446 -1.0000 -1.0000 3049209 1586629917.80 151.6049 59.9986 32.0000 1.9741 1.9752 418.1357 418.4331 0.0446 -1.0000 -1.0000 3049334 1586629917.90 151.6049 59.9986 32.0000 1.9739 1.9750 418.2035 418.4996 0.0444 -1.0000 -1.0000 3049396 1586629918.00 151.6049 59.9986 32.0000 1.9738 1.9750 418.3063 418.6031 0.0446 -1.0000 -1.0000 3049475 1586629918.10 151.6049 59.9986 32.0000 1.9745 1.9756 418.4042 418.7017 0.0446 -1.0000 -1.0000 3049537 1586629918.20 151.6049 59.9986 32.0000 1.9747 1.9759 418.2871 418.5837 0.0445 -1.0000 -1.0000 3049599 1586629918.30 151.6049 59.9986 32.0000 1.9746 1.9758 418.3404 418.6373 0.0445 -1.0000 -1.0000 3049881 1586629918.40 151.6049 59.9986 32.0000 1.9736 1.9747 418.3502 418.6470 0.0446 -1.0000 -1.0000 3049943 1586629918.50 151.6049 59.9986 32.0000 1.9739 1.9751 418.3656 418.6624 0.0445 -1.0000 -1.0000 3050006 1586629918.60 151.6049 59.9986 32.0000 1.9744 1.9755 418.1668 418.4639 0.0445 -1.0000 -1.0000 3050068 1586629918.70 151.6049 59.9986 32.0000 1.9744 1.9755 418.1674 418.4634 0.0445 -1.0000 -1.0000 3050146 1586629918.80 151.4133 59.9986 32.0000 1.9733 1.9745 418.2353 418.5328 0.0447 -1.0000 -1.0000 3050209 1586629918.90 151.4133 59.9986 32.0000 1.9735 1.9747 418.3717 418.6688 0.0445 -1.0000 -1.0000 3050271 1586629919.00 151.4133 59.9986 32.0000 1.9744 1.9755 418.2334 418.5298 0.0445 -1.0000 -1.0000 3050350 1586629919.10 151.4133 59.9986 32.0000 1.9748 1.9760 418.0742 418.3709 0.0445 -1.0000 -1.0000 3050412 1586629919.20 151.4133 59.9986 32.0000 1.9739 1.9751 418.1194 418.4168 0.0446 -1.0000 -1.0000 3050474 1586629919.30 151.4133 59.9986 32.0000 1.9742 1.9753 418.3442 418.6412 0.0446 -1.0000 -1.0000 3050553 1586629919.40 151.5455 59.9986 32.0000 1.9744 1.9756 418.2367 418.5342 0.0446 -1.0000 -1.0000 3050615 1586629919.50 151.5455 59.9986 32.0000 1.9747 1.9758 418.1052 418.4019 0.0445 -1.0000 -1.0000 3050678 1586629919.60 151.5455 59.9986 32.0000 1.9732 1.9743 418.1347 418.4311 0.0445 -1.0000 -1.0000 3050740 1586629919.70 151.5455 59.9986 32.0000 1.9729 1.9740 418.2557 418.5522 0.0444 -1.0000 -1.0000 3050802 1586629919.80 151.5455 59.9986 32.0000 1.9735 1.9746 418.3269 418.6232 0.0445 -1.0000 -1.0000 3050865 1586629919.90 151.5206 59.9986 32.0000 1.9740 1.9752 418.1819 418.4788 0.0445 -1.0000 -1.0000 3051115 1586629920.00 151.3646 59.9984 32.0000 1.9743 1.9755 418.0522 418.3485 0.0445 -1.0000 -1.0000 3051177 1586629920.10 151.3646 59.9984 32.0000 1.9738 1.9750 418.1619 418.4587 0.0445 -1.0000 -1.0000 3051240 1586629920.20 151.3646 59.9984 32.0000 1.9732 1.9744 418.4533 418.7501 0.0445 -1.0000 -1.0000 3051302 1586629920.30 151.3646 59.9984 32.0000 1.9737 1.9749 418.3325 418.6280 0.0443 -1.0000 -1.0000 3051365 1586629920.40 151.3646 59.9984 32.0000 1.9751 1.9762 418.1425 418.4394 0.0446 -1.0000 -1.0000 3051661 1586629920.50 151.3646 59.9984 32.0000 1.9743 1.9755 418.2407 418.5379 0.0445 -1.0000 -1.0000 3051724 1586629920.60 151.5103 59.9984 32.0000 1.9734 1.9746 418.3126 418.6095 0.0446 -1.0000 -1.0000 3051786 1586629920.70 151.5103 59.9984 32.0000 1.9736 1.9748 418.1649 418.4629 0.0447 -1.0000 -1.0000 3051865 1586629920.80 151.5103 59.9984 32.0000 1.9746 1.9758 418.1582 418.4552 0.0445 -1.0000 -1.0000 3051927 1586629920.90 151.5103 59.9984 32.0000 1.9728 1.9740 418.2511 418.5476 0.0445 -1.0000 -1.0000 3052614 1586629921.00 151.5103 59.9984 32.0000 1.9727 1.9739 418.3027 418.5999 0.0446 -1.0000 -1.0000 3052693 1586629921.10 151.5103 59.9984 32.0000 1.9735 1.9746 418.3228 418.6206 0.0447 -1.0000 -1.0000 3052755 1586629921.20 151.5392 59.9984 32.0000 1.9740 1.9751 418.2156 418.5133 0.0446 -1.0000 -1.0000 3052817 1586629921.30 151.5392 59.9984 32.0000 1.9741 1.9752 418.1027 418.3983 0.0444 -1.0000 -1.0000 3052880 1586629921.40 151.5392 59.9984 32.0000 1.9735 1.9746 418.2482 418.5459 0.0447 -1.0000 -1.0000 3052942 1586629921.50 151.5392 59.9984 32.0000 1.9731 1.9743 418.3384 418.6348 0.0444 -1.0000 -1.0000 3053005 1586629921.60 151.5392 59.9984 32.0000 1.9740 1.9751 418.3132 418.6101 0.0446 -1.0000 -1.0000 3053083 1586629921.70 151.6071 59.9984 32.0000 1.9747 1.9759 418.1106 418.4079 0.0446 -1.0000 -1.0000 3053146 1586629921.80 151.6071 59.9984 32.0000 1.9736 1.9747 418.2810 418.5781 0.0446 -1.0000 -1.0000 3053208 1586629921.90 151.6071 59.9984 32.0000 1.9736 1.9748 418.2566 418.5529 0.0444 -1.0000 -1.0000 3053349 1586629922.00 151.6071 59.9984 32.0000 1.9752 1.9763 418.2472 418.5433 0.0445 -1.0000 -1.0000 3053411 1586629922.10 151.6071 59.9984 32.0000 1.9743 1.9755 418.1453 418.4422 0.0445 -1.0000 -1.0000 3053474 1586629922.20 151.5460 59.9984 32.0000 1.9733 1.9744 418.1844 418.4801 0.0445 -1.0000 -1.0000 3053552 1586629922.30 151.4674 59.9984 32.0000 1.9731 1.9742 418.3260 418.6237 0.0446 -1.0000 -1.0000 3053614 1586629922.40 151.4674 59.9984 32.0000 1.9736 1.9747 418.2036 418.5000 0.0445 -1.0000 -1.0000 3053677 1586629922.50 151.4674 59.9984 32.0000 1.9737 1.9748 418.1067 418.4047 0.0447 -1.0000 -1.0000 3053911 1586629922.60 151.4674 59.9984 32.0000 1.9743 1.9755 418.1327 418.4293 0.0445 -1.0000 -1.0000 3053974 1586629922.70 151.4674 59.9984 32.0000 1.9733 1.9745 418.1669 418.4637 0.0446 -1.0000 -1.0000 3054036 1586629922.80 151.4674 59.9984 32.0000 1.9741 1.9753 418.1964 418.4935 0.0446 -1.0000 -1.0000 3054098 1586629922.90 151.5628 59.9984 32.0000 1.9738 1.9750 418.0715 418.3689 0.0447 -1.0000 -1.0000 3054161 1586629923.00 151.5628 59.9984 32.0000 1.9747 1.9759 418.0236 418.3203 0.0445 -1.0000 -1.0000 3054598 1586629923.10 151.5628 59.9984 32.0000 1.9733 1.9745 418.1591 418.4561 0.0446 -1.0000 -1.0000 3054661 1586629923.20 151.5628 59.9984 32.0000 1.9729 1.9741 418.2716 418.5699 0.0448 -1.0000 -1.0000 3054724 1586629923.30 151.5628 59.9984 32.0000 1.9725 1.9737 418.2625 418.5609 0.0447 -1.0000 -1.0000 3054801 1586629923.40 151.4723 59.9984 32.0000 1.9740 1.9751 418.1545 418.4519 0.0446 -1.0000 -1.0000 3054864 1586629923.50 151.4382 59.9984 32.0000 1.9739 1.9751 418.1484 418.4448 0.0444 -1.0000 -1.0000 3055129 1586629923.60 151.4382 59.9984 32.0000 1.9727 1.9739 418.3759 418.6738 0.0447 -1.0000 -1.0000 3055207 1586629923.70 151.4382 59.9984 32.0000 1.9730 1.9741 418.2714 418.5692 0.0447 -1.0000 -1.0000 3055270 1586629923.80 151.4382 59.9984 32.0000 1.9728 1.9740 418.1870 418.4839 0.0445 -1.0000 -1.0000 3055332 1586629923.90 151.4382 59.9984 32.0000 1.9738 1.9749 418.1487 418.4461 0.0446 -1.0000 -1.0000 3055411 1586629924.00 151.4389 59.9984 32.0000 1.9732 1.9743 418.2672 418.5642 0.0446 -1.0000 -1.0000 3056083 1586629924.10 151.4389 59.9984 32.0000 1.9736 1.9748 418.3123 418.6098 0.0446 -1.0000 -1.0000 3056145 1586629924.20 151.4389 59.9984 32.0000 1.9742 1.9753 418.0888 418.3861 0.0446 -1.0000 -1.0000 3056223 1586629924.30 151.4389 59.9984 32.0000 1.9735 1.9747 418.2474 418.5450 0.0447 -1.0000 -1.0000 3056286 1586629924.40 151.4389 59.9984 32.0000 1.9742 1.9753 418.3644 418.6625 0.0447 -1.0000 -1.0000 3056348 1586629924.50 151.5482 59.9984 32.0000 1.9735 1.9747 418.3445 418.6415 0.0445 -1.0000 -1.0000 3056426 1586629924.60 151.5664 59.9984 32.0000 1.9735 1.9746 418.2350 418.5319 0.0446 -1.0000 -1.0000 3056473 1586629924.70 151.5664 59.9984 32.0000 1.9739 1.9751 418.0479 418.3445 0.0445 -1.0000 -1.0000 3056551 1586629924.80 151.5664 59.9984 32.0000 1.9737 1.9748 418.1301 418.4265 0.0445 -1.0000 -1.0000 3056613 1586629924.90 151.5664 59.9984 32.0000 1.9734 1.9746 418.2639 418.5613 0.0446 -1.0000 -1.0000 3056676 1586629925.00 151.5664 59.9984 32.0000 1.9732 1.9744 418.1973 418.4941 0.0445 -1.0000 -1.0000 3056754 1586629925.10 151.4351 59.9983 32.0000 1.9746 1.9757 418.1097 418.4071 0.0447 -1.0000 -1.0000 3056816 1586629925.20 151.4351 59.9983 32.0000 1.9740 1.9752 418.1388 418.4363 0.0446 -1.0000 -1.0000 3056879 1586629925.30 151.4351 59.9983 32.0000 1.9731 1.9743 418.3550 418.6524 0.0446 -1.0000 -1.0000 3056957 1586629925.40 151.4351 59.9983 32.0000 1.9738 1.9749 418.1922 418.4888 0.0445 -1.0000 -1.0000 3057020 1586629925.50 151.4351 59.9983 32.0000 1.9742 1.9753 418.0877 418.3844 0.0446 -1.0000 -1.0000 3057082 1586629925.60 151.4351 59.9983 32.0000 1.9746 1.9758 418.1265 418.4239 0.0446 -1.0000 -1.0000 3057160 1586629925.70 151.4515 59.9983 32.0000 1.9735 1.9747 418.2584 418.5555 0.0446 -1.0000 -1.0000 3057223 1586629925.80 151.4515 59.9983 32.0000 1.9741 1.9753 418.3413 418.6379 0.0445 -1.0000 -1.0000 3057285 1586629925.90 151.4515 59.9983 32.0000 1.9744 1.9756 418.1968 418.4938 0.0446 -1.0000 -1.0000 3057363 1586629926.00 151.4515 59.9983 32.0000 1.9743 1.9755 418.1180 418.4148 0.0446 -1.0000 -1.0000 3057426 1586629926.10 151.4515 59.9983 32.0000 1.9742 1.9753 418.2577 418.5550 0.0446 -1.0000 -1.0000 3057488 1586629926.20 151.4515 59.9983 32.0000 1.9744 1.9756 418.3103 418.6080 0.0447 -1.0000 -1.0000 3057551 1586629926.30 151.4515 59.9983 32.0000 1.9743 1.9755 418.0609 418.3574 0.0445 -1.0000 -1.0000 3057629 1586629926.40 151.4515 59.9983 32.0000 1.9740 1.9751 418.1786 418.4760 0.0446 -1.0000 -1.0000 3057691 1586629926.50 151.4515 59.9983 32.0000 1.9732 1.9743 418.3520 418.6496 0.0446 -1.0000 -1.0000 3057754 1586629926.60 151.4515 59.9983 32.0000 1.9733 1.9745 418.1754 418.4729 0.0447 -1.0000 -1.0000 3058129 1586629926.70 151.4515 59.9983 32.0000 1.9738 1.9750 418.0380 418.3353 0.0445 -1.0000 -1.0000 3058207 1586629926.80 151.4515 59.9983 32.0000 1.9734 1.9746 418.0981 418.3957 0.0447 -1.0000 -1.0000 3058270 1586629926.90 151.4766 59.9983 32.0000 1.9730 1.9741 418.3615 418.6591 0.0446 -1.0000 -1.0000 3058332 1586629927.00 151.4766 59.9983 32.0000 1.9741 1.9753 418.3427 418.6402 0.0446 -1.0000 -1.0000 3058410 1586629927.10 151.4766 59.9983 32.0000 1.9742 1.9754 418.1976 418.4951 0.0446 -1.0000 -1.0000 3058676 1586629927.20 151.4766 59.9983 32.0000 1.9746 1.9757 418.1238 418.4199 0.0445 -1.0000 -1.0000 3058738 1586629927.30 151.4766 59.9983 32.0000 1.9741 1.9753 418.2996 418.5972 0.0446 -1.0000 -1.0000 3058816 1586629927.40 151.4766 59.9983 32.0000 1.9741 1.9752 418.3110 418.6083 0.0446 -1.0000 -1.0000 3058879 1586629927.50 151.5004 59.9983 32.0000 1.9750 1.9762 418.1870 418.4840 0.0446 -1.0000 -1.0000 3058941 1586629927.60 151.5004 59.9983 32.0000 1.9742 1.9754 418.2685 418.5664 0.0447 -1.0000 -1.0000 3059128 1586629927.70 151.5004 59.9983 32.0000 1.9730 1.9742 418.3735 418.6705 0.0445 -1.0000 -1.0000 3059191 1586629927.80 151.5004 59.9983 32.0000 1.9741 1.9753 418.3824 418.6805 0.0447 -1.0000 -1.0000 3059253 1586629927.90 151.5004 59.9983 32.0000 1.9739 1.9751 418.2241 418.5215 0.0446 -1.0000 -1.0000 3059332 1586629928.00 151.5276 59.9983 32.0000 1.9736 1.9748 418.1308 418.4282 0.0446 -1.0000 -1.0000 3059394 1586629928.10 151.6025 59.9983 32.0000 1.9736 1.9748 418.3028 418.5999 0.0445 -1.0000 -1.0000 3059831 1586629928.20 151.6025 59.9983 32.0000 1.9743 1.9754 418.3892 418.6861 0.0445 -1.0000 -1.0000 3059894 1586629928.30 151.6025 59.9983 32.0000 1.9739 1.9751 418.3788 418.6770 0.0447 -1.0000 -1.0000 3059957 1586629928.40 151.6025 59.9983 32.0000 1.9746 1.9757 418.2104 418.5077 0.0446 -1.0000 -1.0000 3100034 1586629928.50 151.6025 59.9983 32.0000 1.9733 1.9745 418.3761 418.6741 0.0448 -1.0000 -1.0000 3100097 1586629928.60 151.5610 59.9983 32.0000 1.9726 1.9738 418.4143 418.7115 0.0446 -1.0000 -1.0000 3100160 1586629928.70 151.5610 59.9983 32.0000 1.9734 1.9746 418.2057 418.5057 0.0452 -1.0000 -1.0000 3100238 1586629928.80 151.5610 59.9983 32.0000 1.9740 1.9752 418.0649 418.3656 0.0450 -1.0000 -1.0000 3100300 1586629928.90 151.5610 59.9983 32.0000 1.9738 1.9750 418.2541 418.5534 0.0449 -1.0000 -1.0000 3100363 1586629929.00 151.5610 59.9983 32.0000 1.9742 1.9754 418.3825 418.6815 0.0448 -1.0000 -1.0000 3100425 1586629929.10 151.5610 59.9983 32.0000 1.9744 1.9755 418.2931 418.5917 0.0448 -1.0000 -1.0000 3100487 1586629929.20 151.4187 59.9983 32.0000 1.9741 1.9753 418.1892 418.4870 0.0447 -1.0000 -1.0000 3100550 1586629929.30 151.4187 59.9983 32.0000 1.9745 1.9756 418.0905 418.3879 0.0447 -1.0000 -1.0000 3100628 1586629929.40 151.4187 59.9983 32.0000 1.9735 1.9747 418.2771 418.5748 0.0446 -1.0000 -1.0000 3100691 1586629929.50 151.4187 59.9983 32.0000 1.9744 1.9756 418.1773 418.4747 0.0446 -1.0000 -1.0000 3100753 1586629929.60 151.4187 59.9983 32.0000 1.9746 1.9758 418.1136 418.4108 0.0446 -1.0000 -1.0000 3100831 1586629929.70 151.4187 59.9983 32.0000 1.9742 1.9753 418.2019 418.4990 0.0446 -1.0000 -1.0000 3100894 1586629929.80 151.4927 59.9988 32.0000 1.9735 1.9746 418.3538 418.6512 0.0446 -1.0000 -1.0000 3100956 1586629929.90 151.4927 59.9988 32.0000 1.9739 1.9751 418.2695 418.5669 0.0446 -1.0000 -1.0000 3101019 1586629930.00 151.4927 59.9988 32.0000 1.9744 1.9756 418.1474 418.4439 0.0445 -1.0000 -1.0000 3101081 1586629930.10 151.4927 59.9988 32.0000 1.9742 1.9753 418.1509 418.4478 0.0446 -1.0000 -1.0000 3101144 1586629930.20 151.4927 59.9988 32.0000 1.9735 1.9746 418.3632 418.6601 0.0445 -1.0000 -1.0000 3101722 1586629930.30 151.4927 59.9988 32.0000 1.9736 1.9747 418.3422 418.6395 0.0447 -1.0000 -1.0000 3101784 1586629930.40 151.5236 59.9988 32.0000 1.9735 1.9746 418.2318 418.5297 0.0447 -1.0000 -1.0000 3101847 1586629930.50 151.5236 59.9988 32.0000 1.9745 1.9756 418.0405 418.3376 0.0446 -1.0000 -1.0000 3101909 1586629930.60 151.5236 59.9988 32.0000 1.9739 1.9751 418.2367 418.5341 0.0446 -1.0000 -1.0000 3101987 1586629930.70 151.5236 59.9988 32.0000 1.9736 1.9748 418.2663 418.5637 0.0446 -1.0000 -1.0000 3102128 1586629930.80 151.5236 59.9988 32.0000 1.9738 1.9750 418.1640 418.4606 0.0445 -1.0000 -1.0000 3102190 1586629930.90 151.5218 59.9988 32.0000 1.9742 1.9754 418.2206 418.5175 0.0445 -1.0000 -1.0000 3102253 1586629931.00 151.4682 59.9988 32.0000 1.9734 1.9746 418.2174 418.5152 0.0446 -1.0000 -1.0000 3102315 1586629931.10 151.4682 59.9988 32.0000 1.9730 1.9741 418.3340 418.6313 0.0447 -1.0000 -1.0000 3102378 1586629931.20 151.4682 59.9988 32.0000 1.9733 1.9745 418.2336 418.5298 0.0444 -1.0000 -1.0000 3102628 1586629931.30 151.4682 59.9988 32.0000 1.9748 1.9759 418.1698 418.4668 0.0446 -1.0000 -1.0000 3102706 1586629931.40 151.4682 59.9988 32.0000 1.9740 1.9751 418.1699 418.4670 0.0446 -1.0000 -1.0000 3102768 1586629931.50 151.4682 59.9988 32.0000 1.9736 1.9748 418.3002 418.5970 0.0445 -1.0000 -1.0000 3102815 1586629931.60 151.6346 59.9988 32.0000 1.9730 1.9741 418.3692 418.6667 0.0446 -1.0000 -1.0000 3102893 1586629931.70 151.6346 59.9988 32.0000 1.9738 1.9749 418.2112 418.5081 0.0445 -1.0000 -1.0000 3103128 1586629931.80 151.6346 59.9988 32.0000 1.9738 1.9749 418.1126 418.4097 0.0446 -1.0000 -1.0000 3103190 1586629931.90 151.6346 59.9988 32.0000 1.9734 1.9746 418.4020 418.6989 0.0445 -1.0000 -1.0000 3103253 1586629932.00 151.6346 59.9988 32.0000 1.9728 1.9739 418.3712 418.6677 0.0444 -1.0000 -1.0000 3103315 1586629932.10 151.5090 59.9988 32.0000 1.9739 1.9750 418.2345 418.5319 0.0446 -1.0000 -1.0000 3103393 1586629932.20 151.5090 59.9988 32.0000 1.9735 1.9747 418.1383 418.4342 0.0444 -1.0000 -1.0000 3103846 1586629932.30 151.5090 59.9988 32.0000 1.9738 1.9749 418.1157 418.4128 0.0447 -1.0000 -1.0000 3103909 1586629932.40 151.5090 59.9988 32.0000 1.9732 1.9743 418.2853 418.5818 0.0444 -1.0000 -1.0000 3103971 1586629932.50 151.5090 59.9988 32.0000 1.9733 1.9744 418.3061 418.6023 0.0445 -1.0000 -1.0000 3104034 1586629932.60 151.5070 59.9988 32.0000 1.9732 1.9743 418.3648 418.6620 0.0446 -1.0000 -1.0000 3104096 1586629932.70 151.5025 59.9988 32.0000 1.9734 1.9745 418.2000 418.4969 0.0446 -1.0000 -1.0000 3104346 1586629932.80 151.5025 59.9988 32.0000 1.9735 1.9747 418.2192 418.5168 0.0447 -1.0000 -1.0000 3104408 1586629932.90 151.5025 59.9988 32.0000 1.9721 1.9732 418.3609 418.6579 0.0445 -1.0000 -1.0000 3104471 1586629933.00 151.5025 59.9988 32.0000 1.9735 1.9747 418.4223 418.7196 0.0446 -1.0000 -1.0000 3104549 1586629933.10 151.5025 59.9988 32.0000 1.9744 1.9756 418.2373 418.5342 0.0445 -1.0000 -1.0000 3104612 1586629933.20 151.5025 59.9988 32.0000 1.9743 1.9755 418.2356 418.5337 0.0448 -1.0000 -1.0000 3104674 1586629933.30 151.5464 59.9988 32.0000 1.9741 1.9752 418.3252 418.6230 0.0447 -1.0000 -1.0000 3104737 1586629933.40 151.5464 59.9988 32.0000 1.9727 1.9739 418.3721 418.6693 0.0445 -1.0000 -1.0000 3104799 1586629933.50 151.5464 59.9988 32.0000 1.9740 1.9752 418.2660 418.5626 0.0445 -1.0000 -1.0000 3104908 1586629933.60 151.5464 59.9988 32.0000 1.9738 1.9750 418.1123 418.4093 0.0446 -1.0000 -1.0000 3104986 1586629933.70 151.5464 59.9988 32.0000 1.9735 1.9746 418.2253 418.5223 0.0445 -1.0000 -1.0000 3105111 1586629933.80 151.4190 59.9988 32.0000 1.9729 1.9741 418.4535 418.7517 0.0447 -1.0000 -1.0000 3105174 1586629933.90 151.4190 59.9988 32.0000 1.9738 1.9749 418.3278 418.6258 0.0447 -1.0000 -1.0000 3105236 1586629934.00 151.4190 59.9988 32.0000 1.9741 1.9752 418.1983 418.4956 0.0446 -1.0000 -1.0000 3105299 1586629934.10 151.4190 59.9988 32.0000 1.9735 1.9746 418.2994 418.5954 0.0444 -1.0000 -1.0000 3105361 1586629934.20 151.4190 59.9988 32.0000 1.9739 1.9751 418.4083 418.7063 0.0447 -1.0000 -1.0000 3105439 1586629934.30 151.4190 59.9988 32.0000 1.9740 1.9751 418.3035 418.6032 0.0451 -1.0000 -1.0000 3106127 1586629934.40 151.5067 59.9988 32.0000 1.9755 1.9766 418.2089 418.5108 0.0453 -1.0000 -1.0000 3106205 1586629934.50 151.5067 59.9988 32.0000 1.9739 1.9751 418.2055 418.5071 0.0452 -1.0000 -1.0000 3106268 1586629934.60 151.5067 59.9988 32.0000 1.9735 1.9747 418.3161 418.6163 0.0449 -1.0000 -1.0000 3106330 1586629934.70 151.5067 59.9988 32.0000 1.9737 1.9749 418.3164 418.6138 0.0447 -1.0000 -1.0000 3106392 1586629934.80 151.5067 59.9988 32.0000 1.9746 1.9757 418.2473 418.5457 0.0448 -1.0000 -1.0000 3106455 1586629934.90 151.5067 59.9988 32.0000 1.9745 1.9757 418.2263 418.5238 0.0446 -1.0000 -1.0000 3106517 1586629935.00 151.4494 59.9992 32.0000 1.9735 1.9746 418.3416 418.6397 0.0447 -1.0000 -1.0000 3106595 1586629935.10 151.4193 59.9994 32.0000 1.9737 1.9748 418.2322 418.5300 0.0447 -1.0000 -1.0000 3106658 1586629935.20 151.4193 59.9994 32.0000 1.9748 1.9759 418.1383 418.4359 0.0446 -1.0000 -1.0000 3106721 1586629935.30 151.4193 59.9994 32.0000 1.9741 1.9753 418.2402 418.5364 0.0444 -1.0000 -1.0000 3106799 1586629935.40 151.4193 59.9994 32.0000 1.9731 1.9743 418.4248 418.7222 0.0446 -1.0000 -1.0000 3106861 1586629935.50 151.4193 59.9994 32.0000 1.9736 1.9748 418.3116 418.6082 0.0445 -1.0000 -1.0000 3106924 1586629935.60 151.4987 59.9994 32.0000 1.9739 1.9750 418.2187 418.5199 0.0454 -1.0000 -1.0000 3107002 1586629935.70 151.4987 59.9994 32.0000 1.9742 1.9754 418.0699 418.3748 0.0458 -1.0000 -1.0000 3107064 1586629935.80 151.4987 59.9994 32.0000 1.9740 1.9752 418.2918 418.5944 0.0453 -1.0000 -1.0000 3107330 1586629935.90 151.4987 59.9994 32.0000 1.9731 1.9742 418.2968 418.5964 0.0449 -1.0000 -1.0000 3107408 1586629936.00 151.4987 59.9994 32.0000 1.9729 1.9741 418.3604 418.6587 0.0448 -1.0000 -1.0000 3107470 1586629936.10 151.4987 59.9994 32.0000 1.9735 1.9747 418.2633 418.5633 0.0450 -1.0000 -1.0000 3107533 1586629936.20 151.4987 59.9994 32.0000 1.9736 1.9748 418.1891 418.4869 0.0446 -1.0000 -1.0000 3107611 1586629936.30 151.4987 59.9994 32.0000 1.9722 1.9733 418.3318 418.6284 0.0445 -1.0000 -1.0000 3107892 1586629936.40 151.4987 59.9994 32.0000 1.9732 1.9744 418.2990 418.5962 0.0446 -1.0000 -1.0000 3107970 1586629936.50 151.4987 59.9994 32.0000 1.9740 1.9751 418.2155 418.5134 0.0447 -1.0000 -1.0000 3108017 1586629936.60 151.4987 59.9994 32.0000 1.9737 1.9749 418.2199 418.5183 0.0448 -1.0000 -1.0000 3108080 1586629936.70 151.5133 59.9994 32.0000 1.9739 1.9750 418.2739 418.5720 0.0447 -1.0000 -1.0000 3108158 1586629936.80 151.5133 59.9994 32.0000 1.9735 1.9746 418.3929 418.6911 0.0447 -1.0000 -1.0000 3108455 1586629936.90 151.5133 59.9994 32.0000 1.9736 1.9748 418.2676 418.5653 0.0447 -1.0000 -1.0000 3108517 1586629937.00 151.5133 59.9994 32.0000 1.9746 1.9758 418.1347 418.4314 0.0445 -1.0000 -1.0000 3108580 1586629937.10 151.5133 59.9994 32.0000 1.9737 1.9749 418.2470 418.5444 0.0445 -1.0000 -1.0000 3108658 1586629937.20 151.5133 59.9994 32.0000 1.9733 1.9744 418.3347 418.6316 0.0446 -1.0000 -1.0000 3108720 1586629937.30 151.5133 59.9994 32.0000 1.9734 1.9745 418.2954 418.5932 0.0447 -1.0000 -1.0000 3108861 1586629937.40 151.4390 59.9994 32.0000 1.9742 1.9754 418.0692 418.3652 0.0445 -1.0000 -1.0000 3108923 1586629937.50 151.4390 59.9994 32.0000 1.9730 1.9741 418.3484 418.6458 0.0446 -1.0000 -1.0000 3108985 1586629937.60 151.4390 59.9994 32.0000 1.9738 1.9749 418.4004 418.6973 0.0446 -1.0000 -1.0000 3109048 1586629937.70 151.4390 59.9994 32.0000 1.9745 1.9756 418.2340 418.5316 0.0446 -1.0000 -1.0000 3109110 1586629937.80 151.4390 59.9994 32.0000 1.9738 1.9750 418.1582 418.4556 0.0446 -1.0000 -1.0000 3109360 1586629937.90 151.4142 59.9994 32.0000 1.9735 1.9746 418.3570 418.6539 0.0445 -1.0000 -1.0000 3109439 1586629938.00 151.4043 59.9994 32.0000 1.9737 1.9749 418.4284 418.7262 0.0446 -1.0000 -1.0000 3109501 1586629938.10 151.4043 59.9994 32.0000 1.9736 1.9748 418.2314 418.5284 0.0445 -1.0000 -1.0000 3109563 1586629938.20 151.4043 59.9994 32.0000 1.9740 1.9752 418.1251 418.4218 0.0445 -1.0000 -1.0000 3109626 1586629938.30 151.4043 59.9994 32.0000 1.9737 1.9748 418.1901 418.4883 0.0446 -1.0000 -1.0000 3109689 1586629938.40 151.4043 59.9994 32.0000 1.9737 1.9749 418.2416 418.5374 0.0444 -1.0000 -1.0000 3109892 1586629938.50 151.4275 59.9994 32.0000 1.9752 1.9763 418.3131 418.6094 0.0445 -1.0000 -1.0000 3109954 1586629938.60 151.4530 59.9994 32.0000 1.9744 1.9756 418.1182 418.4146 0.0445 -1.0000 -1.0000 3110001 1586629938.70 151.4530 59.9994 32.0000 1.9737 1.9748 418.1974 418.4937 0.0445 -1.0000 -1.0000 3110079 1586629938.80 151.4530 59.9994 32.0000 1.9733 1.9745 418.2591 418.5564 0.0447 -1.0000 -1.0000 3110142 1586629938.90 151.4530 59.9994 32.0000 1.9742 1.9754 418.2464 418.5432 0.0445 -1.0000 -1.0000 3110594 1586629939.00 151.4530 59.9994 32.0000 1.9744 1.9755 418.1545 418.4512 0.0445 -1.0000 -1.0000 3110673 1586629939.10 151.4530 59.9994 32.0000 1.9743 1.9754 418.1703 418.4668 0.0445 -1.0000 -1.0000 3110735 1586629939.20 151.4510 59.9994 32.0000 1.9734 1.9745 418.3040 418.6022 0.0447 -1.0000 -1.0000 3110798 1586629939.30 151.4510 59.9994 32.0000 1.9738 1.9750 418.3552 418.6522 0.0445 -1.0000 -1.0000 3110876 1586629939.40 151.4510 59.9994 32.0000 1.9733 1.9744 418.2851 418.5829 0.0446 -1.0000 -1.0000 3111110 1586629939.50 151.4510 59.9994 32.0000 1.9742 1.9754 418.2481 418.5446 0.0445 -1.0000 -1.0000 3111173 1586629939.60 151.4510 59.9994 32.0000 1.9731 1.9743 418.4432 418.7404 0.0446 -1.0000 -1.0000 3111235 1586629939.70 151.5057 59.9993 32.0000 1.9733 1.9744 418.3438 418.6412 0.0446 -1.0000 -1.0000 3111297 1586629939.80 151.5351 59.9992 32.0000 1.9735 1.9746 418.1492 418.4459 0.0446 -1.0000 -1.0000 3111376 1586629939.90 151.5351 59.9992 32.0000 1.9738 1.9749 418.1424 418.4394 0.0445 -1.0000 -1.0000 3111438 1586629940.00 151.5351 59.9992 32.0000 1.9735 1.9746 418.1738 418.4717 0.0447 -1.0000 -1.0000 3111516 1586629940.10 151.5351 59.9992 32.0000 1.9733 1.9744 418.3368 418.6341 0.0446 -1.0000 -1.0000 3111579 1586629940.20 151.5351 59.9992 32.0000 1.9725 1.9736 418.3333 418.6306 0.0446 -1.0000 -1.0000 3111657 1586629940.30 151.5351 59.9992 32.0000 1.9726 1.9738 418.2624 418.5596 0.0446 -1.0000 -1.0000 3111719 1586629940.40 151.4486 59.9992 32.0000 1.9740 1.9751 418.1102 418.4081 0.0447 -1.0000 -1.0000 3111860 1586629940.50 151.3909 59.9992 32.0000 1.9740 1.9752 418.1686 418.4660 0.0447 -1.0000 -1.0000 3111923 1586629940.60 151.3909 59.9992 32.0000 1.9733 1.9745 418.2241 418.5222 0.0447 -1.0000 -1.0000 3111985 1586629940.70 151.3909 59.9992 32.0000 1.9736 1.9747 418.3137 418.6109 0.0445 -1.0000 -1.0000 3112048 1586629940.80 151.3909 59.9992 32.0000 1.9738 1.9750 418.2382 418.5359 0.0446 -1.0000 -1.0000 3112110 1586629940.90 151.3909 59.9992 32.0000 1.9747 1.9758 418.1651 418.4623 0.0446 -1.0000 -1.0000 3112391 1586629941.00 151.4237 59.9992 32.0000 1.9731 1.9743 418.3149 418.6119 0.0446 -1.0000 -1.0000 3112469 1586629941.10 151.4237 59.9992 32.0000 1.9734 1.9746 418.4365 418.7345 0.0447 -1.0000 -1.0000 3112532 1586629941.20 151.4237 59.9992 32.0000 1.9735 1.9747 418.2775 418.5752 0.0447 -1.0000 -1.0000 3112594 1586629941.30 151.4237 59.9992 32.0000 1.9742 1.9753 418.1952 418.4926 0.0446 -1.0000 -1.0000 3112657 1586629941.40 151.4237 59.9992 32.0000 1.9737 1.9749 418.2276 418.5244 0.0446 -1.0000 -1.0000 3112891 1586629941.50 151.4237 59.9992 32.0000 1.9735 1.9746 418.3688 418.6671 0.0448 -1.0000 -1.0000 3112953 1586629941.60 151.4391 59.9992 32.0000 1.9736 1.9748 418.3394 418.6370 0.0446 -1.0000 -1.0000 3113016 1586629941.70 151.4416 59.9992 32.0000 1.9739 1.9750 418.2438 418.5408 0.0446 -1.0000 -1.0000 3113078 1586629941.80 151.4416 59.9992 32.0000 1.9730 1.9741 418.2933 418.5906 0.0446 -1.0000 -1.0000 3113141 1586629941.90 151.4416 59.9992 32.0000 1.9728 1.9739 418.4258 418.7219 0.0444 -1.0000 -1.0000 3113578 1586629942.00 151.4416 59.9992 32.0000 1.9732 1.9743 418.3712 418.6690 0.0447 -1.0000 -1.0000 3113641 1586629942.10 151.4416 59.9992 32.0000 1.9739 1.9750 418.1486 418.4459 0.0445 -1.0000 -1.0000 3113703 1586629942.20 151.5089 59.9992 32.0000 1.9735 1.9747 418.1257 418.4233 0.0447 -1.0000 -1.0000 3113781 1586629942.30 151.5089 59.9992 32.0000 1.9736 1.9747 418.1169 418.4127 0.0444 -1.0000 -1.0000 3113844 1586629942.40 151.5089 59.9992 32.0000 1.9736 1.9748 418.2066 418.5034 0.0446 -1.0000 -1.0000 3114125 1586629942.50 151.5089 59.9992 32.0000 1.9737 1.9749 418.2888 418.5869 0.0447 -1.0000 -1.0000 3114203 1586629942.60 151.5089 59.9992 32.0000 1.9731 1.9743 418.1611 418.4580 0.0445 -1.0000 -1.0000 3114266 1586629942.70 151.4398 59.9992 32.0000 1.9732 1.9743 418.0313 418.3281 0.0446 -1.0000 -1.0000 3114328 1586629942.80 151.4239 59.9992 32.0000 1.9738 1.9750 418.1528 418.4501 0.0446 -1.0000 -1.0000 3114391 1586629942.90 151.4239 59.9992 32.0000 1.9740 1.9752 418.3096 418.6065 0.0446 -1.0000 -1.0000 3114453 1586629943.00 151.4239 59.9992 32.0000 1.9740 1.9752 418.2282 418.5252 0.0446 -1.0000 -1.0000 3114531 1586629943.10 151.4239 59.9992 32.0000 1.9738 1.9749 418.1153 418.4129 0.0446 -1.0000 -1.0000 3114594 1586629943.20 151.4239 59.9992 32.0000 1.9732 1.9744 418.3030 418.5999 0.0446 -1.0000 -1.0000 3114656 1586629943.30 151.4239 59.9992 32.0000 1.9726 1.9737 418.4203 418.7174 0.0445 -1.0000 -1.0000 3114734 1586629943.40 151.4239 59.9992 32.0000 1.9736 1.9748 418.2945 418.5913 0.0445 -1.0000 -1.0000 3114812 1586629943.50 151.4794 59.9992 32.0000 1.9741 1.9753 418.2038 418.5012 0.0446 -1.0000 -1.0000 3115093 1586629943.60 151.4794 59.9992 32.0000 1.9744 1.9756 418.1200 418.4166 0.0445 -1.0000 -1.0000 3115172 1586629943.70 151.4794 59.9992 32.0000 1.9733 1.9744 418.2847 418.5813 0.0445 -1.0000 -1.0000 3115218 1586629943.80 151.4794 59.9992 32.0000 1.9724 1.9735 418.4340 418.7300 0.0444 -1.0000 -1.0000 3115297 1586629943.90 151.4794 59.9992 32.0000 1.9730 1.9742 418.4516 418.7486 0.0445 -1.0000 -1.0000 3115375 1586629944.00 151.4760 59.9992 32.0000 1.9736 1.9747 418.1322 418.4278 0.0444 -1.0000 -1.0000 3115437 1586629944.10 151.4760 59.9992 32.0000 1.9736 1.9748 418.3276 418.6241 0.0445 -1.0000 -1.0000 3115500 1586629944.20 151.4760 59.9992 32.0000 1.9732 1.9744 418.3509 418.6489 0.0447 -1.0000 -1.0000 3115562 1586629944.30 151.4760 59.9992 32.0000 1.9744 1.9755 418.1525 418.4498 0.0446 -1.0000 -1.0000 3115625 1586629944.40 151.4760 59.9992 32.0000 1.9740 1.9752 418.1864 418.4831 0.0445 -1.0000 -1.0000 3115703 1586629944.50 151.4766 59.9992 32.0000 1.9730 1.9742 418.2889 418.5852 0.0445 -1.0000 -1.0000 3116390 1586629944.60 151.4783 59.9992 32.0000 1.9730 1.9742 418.2940 418.5914 0.0446 -1.0000 -1.0000 3116453 1586629944.70 151.4783 59.9992 32.0000 1.9739 1.9751 418.1980 418.4960 0.0447 -1.0000 -1.0000 3116515 1586629944.80 151.4783 59.9992 32.0000 1.9739 1.9750 418.2052 418.5072 0.0455 -1.0000 -1.0000 3116578 1586629944.90 151.4783 59.9992 32.0000 1.9731 1.9742 418.2803 418.5839 0.0455 -1.0000 -1.0000 3116656 1586629945.00 151.4783 59.9992 32.0000 1.9734 1.9745 418.4007 418.7036 0.0453 -1.0000 -1.0000 3116843 1586629945.10 151.5184 59.9989 32.0000 1.9739 1.9751 418.1477 418.4478 0.0449 -1.0000 -1.0000 3116906 1586629945.20 151.5615 59.9986 32.0000 1.9742 1.9753 418.1608 418.4583 0.0447 -1.0000 -1.0000 3116968 1586629945.30 151.5615 59.9986 32.0000 1.9733 1.9744 418.3102 418.6082 0.0447 -1.0000 -1.0000 3117046 1586629945.40 151.5615 59.9986 32.0000 1.9735 1.9747 418.3333 418.6311 0.0446 -1.0000 -1.0000 3117109 1586629945.50 151.5615 59.9986 32.0000 1.9736 1.9748 418.1246 418.4217 0.0446 -1.0000 -1.0000 3117171 1586629945.60 151.5615 59.9986 32.0000 1.9743 1.9755 418.1200 418.4178 0.0447 -1.0000 -1.0000 3117249 1586629945.70 151.4310 59.9986 32.0000 1.9730 1.9742 418.2464 418.5447 0.0448 -1.0000 -1.0000 3117312 1586629945.80 151.4310 59.9986 32.0000 1.9727 1.9738 418.3602 418.6575 0.0446 -1.0000 -1.0000 3117374 1586629945.90 151.4310 59.9986 32.0000 1.9745 1.9756 418.2033 418.5000 0.0445 -1.0000 -1.0000 3117452 1586629946.00 151.4310 59.9986 32.0000 1.9749 1.9760 418.1655 418.4627 0.0446 -1.0000 -1.0000 3117515 1586629946.10 151.4310 59.9986 32.0000 1.9739 1.9751 418.1786 418.4772 0.0448 -1.0000 -1.0000 3117577 1586629946.20 151.6221 59.9986 32.0000 1.9736 1.9748 418.3111 418.6085 0.0445 -1.0000 -1.0000 3117640 1586629946.30 151.6221 59.9986 32.0000 1.9743 1.9754 418.1985 418.4955 0.0446 -1.0000 -1.0000 3117702 1586629946.40 151.6221 59.9986 32.0000 1.9739 1.9750 418.1360 418.4340 0.0447 -1.0000 -1.0000 3117780 1586629946.50 151.6221 59.9986 32.0000 1.9746 1.9757 418.2230 418.5206 0.0446 -1.0000 -1.0000 3117843 1586629946.60 151.6221 59.9986 32.0000 1.9737 1.9749 418.3282 418.6256 0.0446 -1.0000 -1.0000 3117905 1586629946.70 151.6221 59.9986 32.0000 1.9744 1.9755 418.3250 418.6216 0.0445 -1.0000 -1.0000 3117968 1586629946.80 151.6221 59.9986 32.0000 1.9749 1.9760 418.2055 418.5029 0.0446 -1.0000 -1.0000 3118031 1586629946.90 151.6221 59.9986 32.0000 1.9738 1.9750 418.1349 418.4319 0.0445 -1.0000 -1.0000 3118108 1586629947.00 151.6221 59.9986 32.0000 1.9731 1.9743 418.3795 418.6754 0.0444 -1.0000 -1.0000 3118171 1586629947.10 151.6221 59.9986 32.0000 1.9739 1.9751 418.4379 418.7355 0.0447 -1.0000 -1.0000 3118843 1586629947.20 151.6221 59.9986 32.0000 1.9745 1.9756 418.1811 418.4789 0.0446 -1.0000 -1.0000 3118921 1586629947.30 151.4357 59.9986 32.0000 1.9749 1.9761 418.1588 418.4551 0.0444 -1.0000 -1.0000 3118983 1586629947.40 151.4277 59.9986 32.0000 1.9737 1.9749 418.3815 418.6779 0.0445 -1.0000 -1.0000 3119046 1586629947.50 151.4277 59.9986 32.0000 1.9735 1.9746 418.3030 418.6006 0.0447 -1.0000 -1.0000 3119108 1586629947.60 151.4277 59.9986 32.0000 1.9743 1.9755 418.1022 418.3995 0.0446 -1.0000 -1.0000 3119186 1586629947.70 151.4277 59.9986 32.0000 1.9746 1.9757 418.2501 418.5467 0.0445 -1.0000 -1.0000 3119249 1586629947.80 151.4277 59.9986 32.0000 1.9745 1.9757 418.4265 418.7244 0.0447 -1.0000 -1.0000 3119311 1586629947.90 151.4520 59.9986 32.0000 1.9745 1.9757 418.4367 418.7344 0.0446 -1.0000 -1.0000 3119374 1586629948.00 151.5280 59.9986 32.0000 1.9751 1.9763 418.2281 418.5255 0.0446 -1.0000 -1.0000 3119452 1586629948.10 151.5280 59.9986 32.0000 1.9742 1.9754 418.1803 418.4763 0.0444 -1.0000 -1.0000 3119624 1586629948.20 151.5280 59.9986 32.0000 1.9739 1.9751 418.2680 418.5642 0.0444 -1.0000 -1.0000 3119702 1586629948.30 151.5280 59.9986 32.0000 1.9726 1.9738 418.3979 418.6949 0.0446 -1.0000 -1.0000 3119764 1586629948.40 151.4852 59.9986 32.0000 1.9734 1.9746 418.4581 418.7555 0.0446 -1.0000 -1.0000 3119827 1586629948.50 151.4852 59.9986 32.0000 1.9744 1.9755 418.0689 418.3662 0.0446 -1.0000 -1.0000 3119905 1586629948.60 151.4852 59.9986 32.0000 1.9745 1.9757 418.2204 418.5168 0.0444 -1.0000 -1.0000 3120124 1586629948.70 151.4852 59.9986 32.0000 1.9730 1.9742 418.2625 418.5587 0.0445 -1.0000 -1.0000 3120202 1586629948.80 151.5340 59.9986 32.0000 1.9738 1.9749 418.2454 418.5426 0.0446 -1.0000 -1.0000 3120264 1586629948.90 151.5695 59.9986 32.0000 1.9742 1.9753 418.0676 418.3642 0.0445 -1.0000 -1.0000 3120327 1586629949.00 151.5695 59.9986 32.0000 1.9734 1.9746 418.1967 418.4934 0.0445 -1.0000 -1.0000 3120389 1586629949.10 151.5695 59.9986 32.0000 1.9735 1.9747 418.3603 418.6567 0.0445 -1.0000 -1.0000 3120452 1586629949.20 151.5695 59.9986 32.0000 1.9736 1.9748 418.3576 418.6543 0.0445 -1.0000 -1.0000 3121436 1586629949.30 151.5695 59.9986 32.0000 1.9732 1.9744 418.1404 418.4368 0.0445 -1.0000 -1.0000 3121514 1586629949.40 151.5695 59.9986 32.0000 1.9738 1.9750 418.0691 418.3655 0.0445 -1.0000 -1.0000 3121576 1586629949.50 151.5695 59.9986 32.0000 1.9737 1.9749 418.2625 418.5589 0.0445 -1.0000 -1.0000 3121639 1586629949.60 151.5555 59.9996 32.0000 1.9735 1.9747 418.3006 418.5974 0.0445 -1.0000 -1.0000 3121717 1586629949.70 151.5555 59.9996 32.0000 1.9740 1.9752 418.2005 418.4974 0.0445 -1.0000 -1.0000 3121779 1586629949.80 151.5555 59.9996 32.0000 1.9737 1.9749 418.0456 418.3427 0.0446 -1.0000 -1.0000 3121842 1586629949.90 151.5555 59.9996 32.0000 1.9728 1.9740 418.2568 418.5538 0.0445 -1.0000 -1.0000 3121904 1586629950.00 151.5555 59.9996 32.0000 1.9733 1.9744 418.3271 418.6236 0.0445 -1.0000 -1.0000 3121967 1586629950.10 151.5555 59.9996 32.0000 1.9731 1.9743 418.2521 418.5488 0.0445 -1.0000 -1.0000 3122030 1586629950.20 151.5263 59.9996 32.0000 1.9731 1.9743 418.1465 418.4424 0.0444 -1.0000 -1.0000 3122107 1586629950.30 151.5263 59.9996 32.0000 1.9742 1.9754 418.1197 418.4152 0.0444 -1.0000 -1.0000 3122170 1586629950.40 151.5263 59.9996 32.0000 1.9732 1.9743 418.2896 418.5861 0.0445 -1.0000 -1.0000 3122248 1586629950.50 151.5263 59.9996 32.0000 1.9729 1.9741 418.2753 418.5718 0.0445 -1.0000 -1.0000 3122310 1586629950.60 151.5263 59.9996 32.0000 1.9730 1.9741 418.2234 418.5199 0.0445 -1.0000 -1.0000 3122373 1586629950.70 151.5032 59.9996 32.0000 1.9734 1.9745 418.2242 418.5200 0.0443 -1.0000 -1.0000 3122451 1586629950.80 151.4634 59.9996 32.0000 1.9732 1.9743 418.2977 418.5928 0.0443 -1.0000 -1.0000 3122514 1586629950.90 151.4634 59.9996 32.0000 1.9742 1.9753 418.2763 418.5726 0.0444 -1.0000 -1.0000 3122576 1586629951.00 151.4634 59.9996 32.0000 1.9741 1.9753 418.1631 418.4597 0.0445 -1.0000 -1.0000 3122639 1586629951.10 151.4634 59.9996 32.0000 1.9737 1.9748 418.0850 418.3813 0.0445 -1.0000 -1.0000 3122701 1586629951.20 151.4634 59.9996 32.0000 1.9737 1.9749 418.2779 418.5747 0.0445 -1.0000 -1.0000 3122764 1586629951.30 151.4634 59.9996 32.0000 1.9734 1.9745 418.3768 418.6739 0.0445 -1.0000 -1.0000 3122842 1586629951.40 151.4634 59.9996 32.0000 1.9748 1.9759 418.2615 418.5579 0.0445 -1.0000 -1.0000 3122904 1586629951.50 151.4634 59.9996 32.0000 1.9743 1.9755 418.1906 418.4873 0.0446 -1.0000 -1.0000 3122967 1586629951.60 151.4634 59.9996 32.0000 1.9739 1.9750 418.2014 418.4976 0.0444 -1.0000 -1.0000 3123045 1586629951.70 151.4634 59.9996 32.0000 1.9734 1.9745 418.3946 418.6909 0.0445 -1.0000 -1.0000 3123138 1586629951.80 151.5270 59.9996 32.0000 1.9737 1.9748 418.2523 418.5490 0.0445 -1.0000 -1.0000 3123201 1586629951.90 151.5670 59.9996 32.0000 1.9740 1.9751 418.0485 418.3448 0.0444 -1.0000 -1.0000 3123263 1586629952.00 151.5670 59.9996 32.0000 1.9743 1.9754 418.1479 418.4436 0.0444 -1.0000 -1.0000 3123326 1586629952.10 151.5670 59.9996 32.0000 1.9739 1.9750 418.3567 418.6526 0.0443 -1.0000 -1.0000 3123388 1586629952.20 151.5670 59.9996 32.0000 1.9742 1.9754 418.3577 418.6549 0.0445 -1.0000 -1.0000 3123654 1586629952.30 151.5670 59.9996 32.0000 1.9741 1.9752 418.2353 418.5308 0.0444 -1.0000 -1.0000 3123716 1586629952.40 151.5727 59.9996 32.0000 1.9739 1.9750 418.0754 418.3719 0.0445 -1.0000 -1.0000 3123795 1586629952.50 151.5727 59.9996 32.0000 1.9734 1.9746 418.1772 418.4730 0.0444 -1.0000 -1.0000 3123857 1586629952.60 151.5727 59.9996 32.0000 1.9733 1.9744 418.4161 418.7127 0.0444 -1.0000 -1.0000 3123919 1586629952.70 151.5727 59.9996 32.0000 1.9741 1.9753 418.3903 418.6863 0.0444 -1.0000 -1.0000 3124154 1586629952.80 151.5727 59.9996 32.0000 1.9748 1.9760 418.2376 418.5340 0.0445 -1.0000 -1.0000 3124216 1586629952.90 151.5727 59.9996 32.0000 1.9744 1.9756 418.2919 418.5880 0.0444 -1.0000 -1.0000 3124279 1586629953.00 151.5446 59.9996 32.0000 1.9735 1.9746 418.3826 418.6795 0.0446 -1.0000 -1.0000 3124357 1586629953.10 151.4864 59.9996 32.0000 1.9737 1.9748 418.4387 418.7362 0.0446 -1.0000 -1.0000 3124419 1586629953.20 151.4864 59.9996 32.0000 1.9734 1.9745 418.2820 418.5793 0.0445 -1.0000 -1.0000 3124638 1586629953.30 151.4864 59.9996 32.0000 1.9744 1.9755 418.2120 418.5078 0.0444 -1.0000 -1.0000 3124716 1586629953.40 151.4864 59.9996 32.0000 1.9741 1.9752 418.2125 418.5092 0.0445 -1.0000 -1.0000 3124779 1586629953.50 151.4864 59.9996 32.0000 1.9731 1.9743 418.2871 418.5837 0.0445 -1.0000 -1.0000 3124841 1586629953.60 151.5369 59.9996 32.0000 1.9740 1.9752 418.2968 418.5936 0.0445 -1.0000 -1.0000 3124919 1586629953.70 151.5369 59.9996 32.0000 1.9744 1.9756 418.1252 418.4217 0.0445 -1.0000 -1.0000 3125341 1586629953.80 151.5369 59.9996 32.0000 1.9735 1.9746 418.2794 418.5763 0.0446 -1.0000 -1.0000 3125404 1586629953.90 151.5369 59.9996 32.0000 1.9733 1.9744 418.3504 418.6470 0.0445 -1.0000 -1.0000 3125482 1586629954.00 151.5369 59.9996 32.0000 1.9735 1.9747 418.3287 418.6263 0.0446 -1.0000 -1.0000 3125544 1586629954.10 151.5369 59.9996 32.0000 1.9744 1.9756 418.1733 418.4700 0.0444 -1.0000 -1.0000 3125607 1586629954.20 151.5887 59.9996 32.0000 1.9738 1.9749 418.2502 418.5464 0.0445 -1.0000 -1.0000 3125685 1586629954.30 151.5887 59.9996 32.0000 1.9739 1.9751 418.4564 418.7532 0.0445 -1.0000 -1.0000 3125872 1586629954.40 151.5887 59.9996 32.0000 1.9742 1.9754 418.1876 418.4839 0.0444 -1.0000 -1.0000 3125935 1586629954.50 151.5887 59.9996 32.0000 1.9745 1.9756 418.1294 418.4261 0.0446 -1.0000 -1.0000 3125997 1586629954.60 151.5887 59.9996 32.0000 1.9746 1.9757 418.0802 418.3766 0.0446 -1.0000 -1.0000 3126060 1586629954.70 151.5951 59.9994 32.0000 1.9736 1.9748 418.2127 418.5100 0.0445 -1.0000 -1.0000 3126138 1586629954.80 151.6059 59.9990 32.0000 1.9734 1.9746 418.3502 418.6489 0.0448 -1.0000 -1.0000 3126372 1586629954.90 151.6059 59.9990 32.0000 1.9748 1.9760 418.1580 418.4545 0.0445 -1.0000 -1.0000 3126435 1586629955.00 151.6059 59.9990 32.0000 1.9745 1.9757 418.0904 418.3869 0.0445 -1.0000 -1.0000 3126497 1586629955.10 151.6059 59.9990 32.0000 1.9740 1.9752 418.0937 418.3906 0.0446 -1.0000 -1.0000 3126560 1586629955.20 151.6059 59.9990 32.0000 1.9737 1.9748 418.3095 418.6070 0.0446 -1.0000 -1.0000 3126622 1586629955.30 151.5999 59.9990 32.0000 1.9737 1.9749 418.1378 418.4347 0.0446 -1.0000 -1.0000 3126872 1586629955.40 151.5999 59.9990 32.0000 1.9746 1.9758 418.1356 418.4327 0.0446 -1.0000 -1.0000 3126934 1586629955.50 151.5999 59.9990 32.0000 1.9739 1.9751 418.2184 418.5146 0.0445 -1.0000 -1.0000 3126997 1586629955.60 151.5999 59.9990 32.0000 1.9736 1.9748 418.4052 418.7026 0.0446 -1.0000 -1.0000 3127059 1586629955.70 151.5999 59.9990 32.0000 1.9740 1.9752 418.2667 418.5632 0.0445 -1.0000 -1.0000 3127122 1586629955.80 151.5885 59.9990 32.0000 1.9735 1.9746 418.0808 418.3793 0.0447 -1.0000 -1.0000 3127372 1586629955.90 151.5885 59.9990 32.0000 1.9730 1.9742 418.1673 418.4643 0.0446 -1.0000 -1.0000 3127450 1586629956.00 151.5885 59.9990 32.0000 1.9734 1.9745 418.3954 418.6929 0.0446 -1.0000 -1.0000 3127512 1586629956.10 151.5885 59.9990 32.0000 1.9739 1.9750 418.2425 418.5391 0.0445 -1.0000 -1.0000 3127575 1586629956.20 151.5885 59.9990 32.0000 1.9743 1.9754 418.2364 418.5337 0.0447 -1.0000 -1.0000 3127637 1586629956.30 151.5844 59.9990 32.0000 1.9741 1.9753 418.3545 418.6515 0.0445 -1.0000 -1.0000 3127700 1586629956.40 151.5339 59.9990 32.0000 1.9743 1.9754 418.2201 418.5183 0.0447 -1.0000 -1.0000 3127778 1586629956.50 151.5339 59.9990 32.0000 1.9740 1.9752 418.1081 418.4047 0.0445 -1.0000 -1.0000 3127840 1586629956.60 151.5339 59.9990 32.0000 1.9746 1.9758 418.1761 418.4730 0.0446 -1.0000 -1.0000 3127903 1586629956.70 151.5339 59.9990 32.0000 1.9737 1.9748 418.3115 418.6086 0.0446 -1.0000 -1.0000 3127981 1586629956.80 151.5339 59.9990 32.0000 1.9736 1.9747 418.2691 418.5665 0.0446 -1.0000 -1.0000 3128153 1586629956.90 151.5339 59.9990 32.0000 1.9741 1.9753 418.2583 418.5551 0.0445 -1.0000 -1.0000 3128215 1586629957.00 151.4881 59.9990 32.0000 1.9745 1.9757 418.0506 418.3470 0.0445 -1.0000 -1.0000 3128293 1586629957.10 151.4881 59.9990 32.0000 1.9730 1.9742 418.1719 418.4681 0.0444 -1.0000 -1.0000 3128356 1586629957.20 151.4881 59.9990 32.0000 1.9731 1.9742 418.3427 418.6386 0.0444 -1.0000 -1.0000 3128418 1586629957.30 151.4881 59.9990 32.0000 1.9733 1.9745 418.2982 418.5961 0.0446 -1.0000 -1.0000 3128872 1586629957.40 151.4881 59.9990 32.0000 1.9744 1.9756 418.1882 418.4851 0.0446 -1.0000 -1.0000 3128934 1586629957.50 151.5081 59.9990 32.0000 1.9734 1.9745 418.3334 418.6306 0.0446 -1.0000 -1.0000 3128996 1586629957.60 151.5123 59.9990 32.0000 1.9739 1.9751 418.3828 418.6806 0.0447 -1.0000 -1.0000 3129059 1586629957.70 151.5123 59.9990 32.0000 1.9739 1.9750 418.3066 418.6040 0.0446 -1.0000 -1.0000 3129121 1586629957.80 151.5123 59.9990 32.0000 1.9741 1.9753 418.1246 418.4216 0.0446 -1.0000 -1.0000 3129762 1586629957.90 151.5123 59.9990 32.0000 1.9740 1.9752 418.2395 418.5362 0.0445 -1.0000 -1.0000 3129840 1586629958.00 151.5123 59.9990 32.0000 1.9741 1.9752 418.3307 418.6280 0.0446 -1.0000 -1.0000 3129902 1586629958.10 151.5766 59.9990 32.0000 1.9732 1.9743 418.4023 418.7010 0.0448 -1.0000 -1.0000 3129965 1586629958.20 151.5766 59.9990 32.0000 1.9744 1.9756 418.1402 418.4402 0.0451 -1.0000 -1.0000 3130028 1586629958.30 151.5766 59.9990 32.0000 1.9735 1.9747 418.0916 418.3928 0.0452 -1.0000 -1.0000 3130090 1586629958.40 151.5766 59.9990 32.0000 1.9738 1.9749 418.1695 418.4690 0.0449 -1.0000 -1.0000 3130168 1586629958.50 151.5766 59.9990 32.0000 1.9732 1.9743 418.2564 418.5555 0.0448 -1.0000 -1.0000 3130231 1586629958.60 151.4528 59.9990 32.0000 1.9739 1.9750 418.1812 418.4790 0.0446 -1.0000 -1.0000 3130293 1586629958.70 151.4338 59.9990 32.0000 1.9736 1.9748 418.0807 418.3788 0.0447 -1.0000 -1.0000 3130371 1586629958.80 151.4338 59.9990 32.0000 1.9733 1.9745 418.2945 418.5917 0.0446 -1.0000 -1.0000 3130434 1586629958.90 151.4338 59.9990 32.0000 1.9739 1.9750 418.2805 418.5781 0.0447 -1.0000 -1.0000 3130496 1586629959.00 151.4338 59.9990 32.0000 1.9749 1.9761 418.1588 418.4561 0.0446 -1.0000 -1.0000 3130559 1586629959.10 151.4338 59.9990 32.0000 1.9744 1.9756 418.1921 418.4894 0.0447 -1.0000 -1.0000 3130637 1586629959.20 151.5055 59.9986 32.0000 1.9744 1.9755 418.2061 418.5035 0.0445 -1.0000 -1.0000 3130699 1586629959.30 151.5055 59.9986 32.0000 1.9737 1.9748 418.3589 418.6558 0.0445 -1.0000 -1.0000 3130778 1586629959.40 151.5055 59.9986 32.0000 1.9744 1.9755 418.2452 418.5420 0.0446 -1.0000 -1.0000 3130840 1586629959.50 151.5055 59.9986 32.0000 1.9742 1.9754 418.0921 418.3892 0.0446 -1.0000 -1.0000 3130902 1586629959.60 151.5055 59.9986 32.0000 1.9747 1.9759 418.1926 418.4888 0.0445 -1.0000 -1.0000 3130965 1586629959.70 151.5055 59.9986 32.0000 1.9742 1.9754 418.2955 418.5925 0.0445 -1.0000 -1.0000 3131027 1586629959.80 151.5055 59.9986 32.0000 1.9735 1.9746 418.1164 418.4130 0.0445 -1.0000 -1.0000 3131090 1586629959.90 151.5055 59.9986 32.0000 1.9744 1.9755 418.0700 418.3669 0.0445 -1.0000 -1.0000 3131652 1586629960.00 151.5055 59.9986 32.0000 1.9732 1.9744 418.2217 418.5188 0.0447 -1.0000 -1.0000 3131715 1586629960.10 151.5055 59.9986 32.0000 1.9739 1.9750 418.2837 418.5812 0.0446 -1.0000 -1.0000 3131777 1586629960.20 151.5055 59.9986 32.0000 1.9740 1.9751 418.2314 418.5289 0.0446 -1.0000 -1.0000 3131855 1586629960.30 151.5055 59.9986 32.0000 1.9739 1.9751 418.2224 418.5197 0.0446 -1.0000 -1.0000 3131918 1586629960.40 151.5055 59.9986 32.0000 1.9741 1.9753 418.1433 418.4399 0.0445 -1.0000 -1.0000 3131996 1586629960.50 151.5055 59.9986 32.0000 1.9736 1.9747 418.3160 418.6131 0.0445 -1.0000 -1.0000 3132074 1586629960.60 151.5055 59.9986 32.0000 1.9736 1.9748 418.3874 418.6846 0.0447 -1.0000 -1.0000 3132121 1586629960.70 151.5055 59.9986 32.0000 1.9741 1.9753 418.2554 418.5529 0.0447 -1.0000 -1.0000 3132199 1586629960.80 151.5055 59.9986 32.0000 1.9737 1.9749 418.1916 418.4908 0.0449 -1.0000 -1.0000 3132262 1586629960.90 151.5750 59.9986 32.0000 1.9730 1.9741 418.2994 418.5975 0.0446 -1.0000 -1.0000 3132324 1586629961.00 151.4476 59.9986 32.0000 1.9734 1.9746 418.3132 418.6107 0.0446 -1.0000 -1.0000 3132402 1586629961.10 151.4476 59.9986 32.0000 1.9739 1.9750 418.2211 418.5181 0.0446 -1.0000 -1.0000 3132464 1586629961.20 151.5536 59.9986 32.0000 1.9744 1.9756 418.1366 418.4330 0.0444 -1.0000 -1.0000 3132527 1586629961.30 151.5536 59.9986 32.0000 1.9732 1.9743 418.1798 418.4773 0.0446 -1.0000 -1.0000 3132605 1586629961.40 151.5536 59.9986 32.0000 1.9729 1.9741 418.2934 418.5902 0.0446 -1.0000 -1.0000 3132668 1586629961.50 151.5536 59.9986 32.0000 1.9734 1.9746 418.2691 418.5666 0.0446 -1.0000 -1.0000 3132730 1586629961.60 151.5536 59.9986 32.0000 1.9741 1.9753 418.1090 418.4056 0.0445 -1.0000 -1.0000 3132792 1586629961.70 151.5536 59.9986 32.0000 1.9743 1.9754 418.1131 418.4101 0.0446 -1.0000 -1.0000 3132855 1586629961.80 151.5536 59.9986 32.0000 1.9735 1.9747 418.2804 418.5785 0.0447 -1.0000 -1.0000 3132933 1586629961.90 151.5536 59.9986 32.0000 1.9741 1.9752 418.1893 418.4864 0.0446 -1.0000 -1.0000 3133370 1586629962.00 151.5536 59.9986 32.0000 1.9745 1.9757 418.0827 418.3803 0.0447 -1.0000 -1.0000 3133433 1586629962.10 151.5536 59.9986 32.0000 1.9733 1.9745 418.3108 418.6086 0.0447 -1.0000 -1.0000 3133495 1586629962.20 151.5542 59.9986 32.0000 1.9732 1.9743 418.3767 418.6747 0.0447 -1.0000 -1.0000 3133558 1586629962.30 151.5627 59.9986 32.0000 1.9740 1.9752 418.2086 418.5064 0.0446 -1.0000 -1.0000 3133620 1586629962.40 151.5627 59.9986 32.0000 1.9744 1.9755 418.1147 418.4114 0.0445 -1.0000 -1.0000 3133698 1586629962.50 151.5627 59.9986 32.0000 1.9746 1.9757 418.1017 418.3994 0.0447 -1.0000 -1.0000 3133761 1586629962.60 151.5627 59.9986 32.0000 1.9735 1.9746 418.2815 418.5798 0.0447 -1.0000 -1.0000 3133823 1586629962.70 151.5627 59.9986 32.0000 1.9734 1.9746 418.4044 418.7030 0.0448 -1.0000 -1.0000 3133902 1586629962.80 151.5629 59.9986 32.0000 1.9736 1.9748 418.1833 418.4804 0.0446 -1.0000 -1.0000 3133964 1586629962.90 151.5629 59.9986 32.0000 1.9743 1.9755 418.0983 418.3961 0.0447 -1.0000 -1.0000 3134027 1586629963.00 151.5629 59.9986 32.0000 1.9735 1.9747 418.2807 418.5788 0.0447 -1.0000 -1.0000 3134370 1586629963.10 151.5629 59.9986 32.0000 1.9734 1.9746 418.2827 418.5809 0.0447 -1.0000 -1.0000 3134433 1586629963.20 151.5629 59.9986 32.0000 1.9741 1.9753 418.0669 418.3646 0.0447 -1.0000 -1.0000 3134495 1586629963.30 151.5629 59.9986 32.0000 1.9736 1.9748 418.1982 418.4958 0.0446 -1.0000 -1.0000 3134574 1586629963.40 151.5430 59.9986 32.0000 1.9724 1.9736 418.3852 418.6827 0.0446 -1.0000 -1.0000 3134636 1586629963.50 151.5430 59.9986 32.0000 1.9738 1.9749 418.2732 418.5709 0.0446 -1.0000 -1.0000 3134698 1586629963.60 151.5430 59.9986 32.0000 1.9742 1.9753 418.2845 418.5823 0.0447 -1.0000 -1.0000 3134761 1586629963.70 151.5430 59.9986 32.0000 1.9743 1.9754 418.1197 418.4170 0.0446 -1.0000 -1.0000 3134823 1586629963.80 151.5430 59.9986 32.0000 1.9732 1.9743 418.2107 418.5081 0.0446 -1.0000 -1.0000 3134886 1586629963.90 151.5833 59.9986 32.0000 1.9728 1.9740 418.3836 418.6819 0.0448 -1.0000 -1.0000 3134964 1586629964.00 151.5867 59.9986 32.0000 1.9740 1.9751 418.3382 418.6365 0.0448 -1.0000 -1.0000 3135979 1586629964.10 151.5867 59.9986 32.0000 1.9740 1.9752 418.2557 418.5533 0.0446 -1.0000 -1.0000 3136042 1586629964.20 151.5867 59.9986 32.0000 1.9738 1.9749 418.2041 418.5014 0.0446 -1.0000 -1.0000 3136120 1586629964.30 151.5867 59.9986 32.0000 1.9733 1.9744 418.3800 418.6781 0.0446 -1.0000 -1.0000 3136167 1586629964.40 151.5824 59.9986 32.0000 1.9731 1.9743 418.2811 418.5784 0.0446 -1.0000 -1.0000 3136245 1586629964.50 151.4120 59.9986 32.0000 1.9741 1.9752 418.1303 418.4289 0.0448 -1.0000 -1.0000 3136307 1586629964.60 151.4120 59.9986 32.0000 1.9743 1.9755 418.0274 418.3244 0.0446 -1.0000 -1.0000 3136370 1586629964.70 151.4120 59.9986 32.0000 1.9734 1.9746 418.2541 418.5518 0.0447 -1.0000 -1.0000 3136448 1586629964.80 151.4120 59.9986 32.0000 1.9734 1.9745 418.3177 418.6164 0.0448 -1.0000 -1.0000 3136510 1586629964.90 151.4120 59.9986 32.0000 1.9735 1.9747 418.1624 418.4608 0.0447 -1.0000 -1.0000 3136573 1586629965.00 151.5078 59.9994 32.0000 1.9742 1.9754 418.1115 418.4089 0.0446 -1.0000 -1.0000 3136651 1586629965.10 151.5078 59.9994 32.0000 1.9737 1.9748 418.1134 418.4108 0.0447 -1.0000 -1.0000 3136713 1586629965.20 151.5078 59.9994 32.0000 1.9729 1.9740 418.2209 418.5188 0.0447 -1.0000 -1.0000 3136776 1586629965.30 151.5078 59.9994 32.0000 1.9747 1.9758 418.1256 418.4235 0.0447 -1.0000 -1.0000 3136838 1586629965.40 151.5078 59.9994 32.0000 1.9746 1.9758 418.1537 418.4515 0.0447 -1.0000 -1.0000 3136901 1586629965.50 151.5029 59.9994 32.0000 1.9738 1.9749 418.1992 418.4974 0.0447 -1.0000 -1.0000 3136963 1586629965.60 151.4957 59.9994 32.0000 1.9731 1.9742 418.2688 418.5665 0.0446 -1.0000 -1.0000 3137041 1586629965.70 151.4957 59.9994 32.0000 1.9734 1.9746 418.2431 418.5411 0.0447 -1.0000 -1.0000 3137104 1586629965.80 151.4957 59.9994 32.0000 1.9740 1.9751 418.1720 418.4704 0.0449 -1.0000 -1.0000 3137166 1586629965.90 151.4957 59.9994 32.0000 1.9738 1.9749 418.0413 418.3391 0.0447 -1.0000 -1.0000 3137245 1586629966.00 151.4957 59.9994 32.0000 1.9734 1.9745 418.2152 418.5124 0.0446 -1.0000 -1.0000 3137307 1586629966.10 151.4957 59.9994 32.0000 1.9732 1.9744 418.2879 418.5858 0.0447 -1.0000 -1.0000 3137370 1586629966.20 151.5004 59.9994 32.0000 1.9728 1.9739 418.2463 418.5445 0.0448 -1.0000 -1.0000 3137432 1586629966.30 151.5004 59.9994 32.0000 1.9738 1.9749 418.2193 418.5178 0.0448 -1.0000 -1.0000 3137494 1586629966.40 151.5004 59.9994 32.0000 1.9735 1.9747 418.2009 418.4990 0.0447 -1.0000 -1.0000 3137573 1586629966.50 151.5004 59.9994 32.0000 1.9726 1.9737 418.2185 418.5159 0.0446 -1.0000 -1.0000 3137635 1586629966.60 151.5004 59.9994 32.0000 1.9726 1.9738 418.3059 418.6036 0.0447 -1.0000 -1.0000 3137698 1586629966.70 151.4566 59.9994 32.0000 1.9742 1.9754 418.0911 418.3886 0.0446 -1.0000 -1.0000 3137760 1586629966.80 151.4210 59.9994 32.0000 1.9740 1.9751 418.1124 418.4096 0.0446 -1.0000 -1.0000 3137838 1586629966.90 151.4210 59.9994 32.0000 1.9725 1.9736 418.2296 418.5273 0.0447 -1.0000 -1.0000 3137885 1586629967.00 151.4210 59.9994 32.0000 1.9730 1.9741 418.3318 418.6293 0.0446 -1.0000 -1.0000 3137963 1586629967.10 151.4210 59.9994 32.0000 1.9736 1.9748 418.1125 418.4096 0.0447 -1.0000 -1.0000 3138197 1586629967.20 151.4210 59.9994 32.0000 1.9742 1.9754 418.0140 418.3122 0.0447 -1.0000 -1.0000 3138276 1586629967.30 151.5254 59.9994 32.0000 1.9740 1.9751 418.2334 418.5313 0.0447 -1.0000 -1.0000 3138354 1586629967.40 151.5254 59.9994 32.0000 1.9733 1.9744 418.2805 418.5779 0.0446 -1.0000 -1.0000 3138416 1586629967.50 151.5254 59.9994 32.0000 1.9744 1.9756 418.0932 418.3907 0.0446 -1.0000 -1.0000 3138479 1586629967.60 151.5254 59.9994 32.0000 1.9748 1.9760 418.0959 418.3933 0.0447 -1.0000 -1.0000 3138916 1586629967.70 151.5254 59.9994 32.0000 1.9739 1.9750 418.2592 418.5564 0.0446 -1.0000 -1.0000 3138979 1586629967.80 151.5374 59.9994 32.0000 1.9738 1.9749 418.2062 418.5043 0.0447 -1.0000 -1.0000 3139041 1586629967.90 151.5480 59.9994 32.0000 1.9747 1.9759 418.1334 418.4314 0.0447 -1.0000 -1.0000 3139119 1586629968.00 151.5480 59.9994 32.0000 1.9741 1.9753 418.1595 418.4579 0.0447 -1.0000 -1.0000 3139182 1586629968.10 151.5480 59.9994 32.0000 1.9736 1.9748 418.2430 418.5401 0.0446 -1.0000 -1.0000 3139463 1586629968.20 151.5480 59.9994 32.0000 1.9734 1.9745 418.3134 418.6109 0.0446 -1.0000 -1.0000 3139525 1586629968.30 151.5480 59.9994 32.0000 1.9739 1.9751 418.1872 418.4853 0.0447 -1.0000 -1.0000 3139588 1586629968.40 151.4465 59.9994 32.0000 1.9739 1.9751 418.1112 418.4075 0.0444 -1.0000 -1.0000 3139666 1586629968.50 151.4465 59.9994 32.0000 1.9738 1.9749 418.1258 418.4228 0.0446 -1.0000 -1.0000 3139728 1586629968.60 151.4465 59.9994 32.0000 1.9735 1.9746 418.2325 418.5297 0.0446 -1.0000 -1.0000 3139791 1586629968.70 151.4465 59.9994 32.0000 1.9744 1.9755 418.2228 418.5202 0.0446 -1.0000 -1.0000 3139884 1586629968.80 151.4465 59.9994 32.0000 1.9750 1.9762 418.0608 418.3588 0.0447 -1.0000 -1.0000 3139947 1586629968.90 151.5155 59.9994 32.0000 1.9732 1.9743 418.2058 418.5031 0.0446 -1.0000 -1.0000 3140009 1586629969.00 151.5189 59.9994 32.0000 1.9730 1.9742 418.3205 418.6182 0.0446 -1.0000 -1.0000 3140088 1586629969.10 151.5189 59.9994 32.0000 1.9739 1.9751 418.3593 418.6567 0.0446 -1.0000 -1.0000 3140150 1586629969.20 151.5189 59.9994 32.0000 1.9735 1.9747 418.1867 418.4838 0.0446 -1.0000 -1.0000 3140431 1586629969.30 151.5189 59.9994 32.0000 1.9740 1.9752 418.1155 418.4138 0.0448 -1.0000 -1.0000 3140494 1586629969.40 151.5138 59.9994 32.0000 1.9727 1.9739 418.3367 418.6347 0.0447 -1.0000 -1.0000 3140557 1586629969.50 151.4773 59.9994 32.0000 1.9728 1.9740 418.3762 418.6755 0.0449 -1.0000 -1.0000 3140619 1586629969.60 151.4773 59.9994 32.0000 1.9737 1.9748 418.1648 418.4656 0.0452 -1.0000 -1.0000 3140697 1586629969.70 151.4773 59.9994 32.0000 1.9736 1.9747 418.2134 418.5138 0.0450 -1.0000 -1.0000 3140916 1586629969.80 151.4773 59.9994 32.0000 1.9731 1.9743 418.3574 418.6562 0.0448 -1.0000 -1.0000 3140978 1586629969.90 151.4773 59.9994 32.0000 1.9736 1.9748 418.3293 418.6268 0.0446 -1.0000 -1.0000 3141056 1586629970.00 151.4889 59.9994 32.0000 1.9736 1.9747 418.2482 418.5467 0.0448 -1.0000 -1.0000 3141119 1586629970.10 151.4889 59.9994 32.0000 1.9739 1.9750 418.0721 418.3695 0.0446 -1.0000 -1.0000 3141181 1586629970.20 151.4889 59.9994 32.0000 1.9741 1.9752 418.2118 418.5094 0.0447 -1.0000 -1.0000 3141415 1586629970.30 151.4889 59.9994 32.0000 1.9727 1.9739 418.3353 418.6328 0.0446 -1.0000 -1.0000 3141478 1586629970.40 151.4889 59.9994 32.0000 1.9733 1.9745 418.3028 418.6005 0.0446 -1.0000 -1.0000 3141556 1586629970.50 151.4885 59.9994 32.0000 1.9741 1.9753 418.0165 418.3140 0.0447 -1.0000 -1.0000 3141619 1586629970.60 151.4881 59.9994 32.0000 1.9733 1.9745 418.1446 418.4429 0.0447 -1.0000 -1.0000 3141681 1586629970.70 151.4881 59.9994 32.0000 1.9730 1.9741 418.2888 418.5858 0.0446 -1.0000 -1.0000 3141915 1586629970.80 151.4881 59.9994 32.0000 1.9732 1.9744 418.2368 418.5349 0.0447 -1.0000 -1.0000 3141978 1586629970.90 151.4881 59.9994 32.0000 1.9748 1.9760 418.1237 418.4217 0.0447 -1.0000 -1.0000 3142040 1586629971.00 151.4881 59.9994 32.0000 1.9746 1.9758 418.1245 418.4228 0.0448 -1.0000 -1.0000 3142119 1586629971.10 151.4671 59.9994 32.0000 1.9732 1.9744 418.3466 418.6447 0.0447 -1.0000 -1.0000 3142181 1586629971.20 151.4671 59.9994 32.0000 1.9738 1.9749 418.3047 418.6023 0.0446 -1.0000 -1.0000 3142400 1586629971.30 151.4671 59.9994 32.0000 1.9747 1.9758 418.2482 418.5449 0.0445 -1.0000 -1.0000 3142478 1586629971.40 151.4671 59.9994 32.0000 1.9745 1.9757 418.2000 418.4970 0.0445 -1.0000 -1.0000 3142540 1586629971.50 151.4671 59.9994 32.0000 1.9742 1.9753 418.2320 418.5289 0.0446 -1.0000 -1.0000 3142603 1586629971.60 151.5536 59.9994 32.0000 1.9740 1.9752 418.3832 418.6817 0.0448 -1.0000 -1.0000 3142681 1586629971.70 151.5695 59.9994 32.0000 1.9743 1.9754 418.2044 418.5021 0.0446 -1.0000 -1.0000 3143352 1586629971.80 151.5695 59.9994 32.0000 1.9747 1.9759 418.1499 418.4476 0.0447 -1.0000 -1.0000 3143415 1586629971.90 151.5695 59.9994 32.0000 1.9747 1.9759 418.1932 418.4914 0.0447 -1.0000 -1.0000 3143493 1586629972.00 151.5695 59.9994 32.0000 1.9738 1.9750 418.3424 418.6406 0.0448 -1.0000 -1.0000 3143556 1586629972.10 151.5695 59.9994 32.0000 1.9731 1.9743 418.2538 418.5508 0.0446 -1.0000 -1.0000 3143618 1586629972.20 151.5747 59.9994 32.0000 1.9736 1.9747 418.2357 418.5336 0.0447 -1.0000 -1.0000 3143868 1586629972.30 151.5747 59.9994 32.0000 1.9738 1.9750 418.2029 418.5017 0.0449 -1.0000 -1.0000 3143931 1586629972.40 151.5747 59.9994 32.0000 1.9733 1.9744 418.2712 418.5692 0.0447 -1.0000 -1.0000 3143993 1586629972.50 151.5747 59.9994 32.0000 1.9730 1.9742 418.3312 418.6295 0.0448 -1.0000 -1.0000 3144056 1586629972.60 151.5747 59.9994 32.0000 1.9735 1.9746 418.3342 418.6324 0.0447 -1.0000 -1.0000 3144118 1586629972.70 151.4077 59.9994 32.0000 1.9739 1.9751 418.0954 418.3927 0.0447 -1.0000 -1.0000 3144196 1586629972.80 151.4077 59.9994 32.0000 1.9741 1.9752 418.1032 418.4012 0.0447 -1.0000 -1.0000 3144259 1586629972.90 151.4077 59.9994 32.0000 1.9733 1.9744 418.2618 418.5599 0.0447 -1.0000 -1.0000 3144321 1586629973.00 151.4077 59.9994 32.0000 1.9731 1.9742 418.2940 418.5918 0.0447 -1.0000 -1.0000 3144399 1586629973.10 151.4077 59.9994 32.0000 1.9741 1.9753 418.0737 418.3713 0.0447 -1.0000 -1.0000 3144462 1586629973.20 151.5815 59.9994 32.0000 1.9745 1.9757 418.0837 418.3815 0.0447 -1.0000 -1.0000 3144524 1586629973.30 151.5815 59.9994 32.0000 1.9734 1.9745 418.2859 418.5838 0.0448 -1.0000 -1.0000 3144587 1586629973.40 151.5815 59.9994 32.0000 1.9735 1.9746 418.3705 418.6692 0.0447 -1.0000 -1.0000 3144665 1586629973.50 151.5815 59.9994 32.0000 1.9741 1.9753 418.1462 418.4435 0.0446 -1.0000 -1.0000 3144727 1586629973.60 151.5815 59.9994 32.0000 1.9742 1.9754 418.0833 418.3815 0.0447 -1.0000 -1.0000 3144805 1586629973.70 151.5815 59.9994 32.0000 1.9738 1.9750 418.2143 418.5125 0.0448 -1.0000 -1.0000 3144868 1586629973.80 151.5815 59.9994 32.0000 1.9737 1.9749 418.3189 418.6174 0.0448 -1.0000 -1.0000 3144930 1586629973.90 151.5356 59.9994 32.0000 1.9740 1.9752 418.2647 418.5631 0.0447 -1.0000 -1.0000 3144993 1586629974.00 151.5356 59.9994 32.0000 1.9736 1.9748 418.1229 418.4205 0.0447 -1.0000 -1.0000 3145055 1586629974.10 151.5356 59.9994 32.0000 1.9739 1.9751 418.1160 418.4148 0.0448 -1.0000 -1.0000 3145118 1586629974.20 151.5356 59.9994 32.0000 1.9734 1.9745 418.3964 418.6937 0.0446 -1.0000 -1.0000 3145196 1586629974.30 151.5356 59.9994 32.0000 1.9733 1.9745 418.2968 418.5948 0.0447 -1.0000 -1.0000 3145962 1586629974.40 151.5356 59.9994 32.0000 1.9738 1.9749 418.2073 418.5052 0.0447 -1.0000 -1.0000 3146039 1586629974.50 151.4719 59.9994 32.0000 1.9735 1.9747 418.1394 418.4367 0.0446 -1.0000 -1.0000 3146102 1586629974.60 151.4474 59.9994 32.0000 1.9729 1.9741 418.1727 418.4698 0.0445 -1.0000 -1.0000 3146164 1586629974.70 151.4474 59.9994 32.0000 1.9735 1.9746 418.3741 418.6727 0.0448 -1.0000 -1.0000 3146289 1586629974.80 151.4474 59.9994 32.0000 1.9742 1.9754 418.3122 418.6103 0.0447 -1.0000 -1.0000 3146352 1586629974.90 151.4474 59.9994 32.0000 1.9736 1.9748 418.1037 418.4011 0.0446 -1.0000 -1.0000 3146414 1586629975.00 151.4457 59.9994 32.0000 1.9735 1.9747 418.2013 418.4991 0.0447 -1.0000 -1.0000 3146492 1586629975.10 151.3891 59.9991 32.0000 1.9724 1.9736 418.3225 418.6203 0.0446 -1.0000 -1.0000 3146555 1586629975.20 151.3891 59.9991 32.0000 1.9733 1.9745 418.1476 418.4457 0.0448 -1.0000 -1.0000 3146618 1586629975.30 151.3891 59.9991 32.0000 1.9731 1.9743 418.1736 418.4711 0.0446 -1.0000 -1.0000 3146680 1586629975.40 151.3891 59.9991 32.0000 1.9734 1.9746 418.3081 418.6057 0.0447 -1.0000 -1.0000 3146742 1586629975.50 151.3891 59.9991 32.0000 1.9737 1.9749 418.3725 418.6710 0.0448 -1.0000 -1.0000 3146805 1586629975.60 151.5088 59.9991 32.0000 1.9747 1.9758 418.0648 418.3625 0.0447 -1.0000 -1.0000 3146883 1586629975.70 151.5088 59.9991 32.0000 1.9740 1.9751 418.2281 418.5256 0.0447 -1.0000 -1.0000 3146945 1586629975.80 151.5088 59.9991 32.0000 1.9733 1.9744 418.2668 418.5642 0.0446 -1.0000 -1.0000 3147133 1586629975.90 151.5088 59.9991 32.0000 1.9730 1.9742 418.3421 418.6411 0.0448 -1.0000 -1.0000 3147195 1586629976.00 151.5088 59.9991 32.0000 1.9747 1.9758 418.2996 418.5977 0.0447 -1.0000 -1.0000 3147258 1586629976.10 151.5176 59.9991 32.0000 1.9742 1.9754 418.1559 418.4528 0.0445 -1.0000 -1.0000 3147320 1586629976.20 151.5772 59.9991 32.0000 1.9737 1.9748 418.0970 418.3954 0.0448 -1.0000 -1.0000 3147398 1586629976.30 151.5772 59.9991 32.0000 1.9735 1.9747 418.1393 418.4373 0.0447 -1.0000 -1.0000 3147648 1586629976.40 151.5772 59.9991 32.0000 1.9737 1.9748 418.2214 418.5183 0.0445 -1.0000 -1.0000 3147711 1586629976.50 151.5772 59.9991 32.0000 1.9745 1.9757 418.1386 418.4354 0.0446 -1.0000 -1.0000 3147773 1586629976.60 151.5772 59.9991 32.0000 1.9740 1.9752 418.1441 418.4414 0.0446 -1.0000 -1.0000 3147836 1586629976.70 151.5370 59.9991 32.0000 1.9733 1.9745 418.2968 418.5941 0.0446 -1.0000 -1.0000 3147914 1586629976.80 151.4235 59.9991 32.0000 1.9733 1.9745 418.3472 418.6444 0.0446 -1.0000 -1.0000 3148148 1586629976.90 151.4235 59.9991 32.0000 1.9743 1.9755 418.0983 418.3960 0.0447 -1.0000 -1.0000 3148211 1586629977.00 151.4235 59.9991 32.0000 1.9742 1.9754 418.1151 418.4139 0.0448 -1.0000 -1.0000 3148273 1586629977.10 151.4235 59.9991 32.0000 1.9723 1.9735 418.2166 418.5138 0.0446 -1.0000 -1.0000 3148336 1586629977.20 151.4235 59.9991 32.0000 1.9736 1.9747 418.3498 418.6474 0.0447 -1.0000 -1.0000 3148398 1586629977.30 151.5943 59.9991 32.0000 1.9735 1.9747 418.3036 418.6016 0.0447 -1.0000 -1.0000 3148477 1586629977.40 151.5943 59.9991 32.0000 1.9752 1.9763 418.1966 418.4942 0.0447 -1.0000 -1.0000 3148804 1586629977.50 151.5943 59.9991 32.0000 1.9741 1.9753 418.2896 418.5878 0.0447 -1.0000 -1.0000 3148867 1586629977.60 151.5943 59.9991 32.0000 1.9732 1.9744 418.4547 418.7540 0.0448 -1.0000 -1.0000 3148945 1586629977.70 151.5943 59.9991 32.0000 1.9733 1.9745 418.3635 418.6617 0.0447 -1.0000 -1.0000 3149007 1586629977.80 151.5550 59.9991 32.0000 1.9742 1.9754 418.1965 418.4955 0.0449 -1.0000 -1.0000 3149070 1586629977.90 151.5213 59.9991 32.0000 1.9744 1.9756 418.0680 418.3657 0.0447 -1.0000 -1.0000 3149148 1586629978.00 151.5213 59.9991 32.0000 1.9736 1.9748 418.2716 418.5683 0.0444 -1.0000 -1.0000 3149195 1586629978.10 151.5213 59.9991 32.0000 1.9741 1.9753 418.4502 418.7472 0.0446 -1.0000 -1.0000 3149273 1586629978.20 151.5213 59.9991 32.0000 1.9748 1.9759 418.3335 418.6312 0.0446 -1.0000 -1.0000 3149335 1586629978.30 151.5213 59.9991 32.0000 1.9742 1.9753 418.2467 418.5437 0.0446 -1.0000 -1.0000 3149398 1586629978.40 151.6765 59.9991 32.0000 1.9736 1.9747 418.2905 418.5880 0.0446 -1.0000 -1.0000 3149648 1586629978.50 151.6765 59.9991 32.0000 1.9737 1.9748 418.3492 418.6471 0.0447 -1.0000 -1.0000 3149710 1586629978.60 151.6765 59.9991 32.0000 1.9743 1.9755 418.2899 418.5870 0.0445 -1.0000 -1.0000 3149773 1586629978.70 151.6765 59.9991 32.0000 1.9750 1.9761 418.3044 418.6011 0.0445 -1.0000 -1.0000 3149851 1586629978.80 151.6765 59.9991 32.0000 1.9739 1.9751 418.3878 418.6848 0.0446 -1.0000 -1.0000 3149914 1586629978.90 151.4769 59.9991 32.0000 1.9740 1.9752 418.3520 418.6495 0.0446 -1.0000 -1.0000 3150132 1586629979.00 151.4769 59.9991 32.0000 1.9746 1.9757 418.0854 418.3830 0.0447 -1.0000 -1.0000 3150210 1586629979.10 151.4769 59.9991 32.0000 1.9750 1.9762 418.1472 418.4453 0.0447 -1.0000 -1.0000 3150273 1586629979.20 151.4769 59.9991 32.0000 1.9742 1.9753 418.2958 418.5935 0.0446 -1.0000 -1.0000 3150335 1586629979.30 151.4769 59.9991 32.0000 1.9737 1.9748 418.3666 418.6643 0.0447 -1.0000 -1.0000 3150413 1586629979.40 151.5378 59.9991 32.0000 1.9748 1.9760 418.1910 418.4888 0.0447 -1.0000 -1.0000 3150882 1586629979.50 151.6561 59.9991 32.0000 1.9753 1.9764 418.1090 418.4064 0.0446 -1.0000 -1.0000 3150944 1586629979.60 151.6561 59.9991 32.0000 1.9743 1.9754 418.1987 418.4967 0.0447 -1.0000 -1.0000 3151023 1586629979.70 151.6561 59.9991 32.0000 1.9744 1.9756 418.2738 418.5708 0.0446 -1.0000 -1.0000 3151085 1586629979.80 151.6561 59.9991 32.0000 1.9741 1.9752 418.1873 418.4852 0.0447 -1.0000 -1.0000 3151148 1586629979.90 151.6561 59.9991 32.0000 1.9744 1.9756 418.1096 418.4068 0.0446 -1.0000 -1.0000 3151397 1586629980.00 151.6371 59.9995 32.0000 1.9744 1.9755 418.2162 418.5137 0.0447 -1.0000 -1.0000 3151460 1586629980.10 151.6371 59.9995 32.0000 1.9740 1.9752 418.3185 418.6162 0.0446 -1.0000 -1.0000 3151522 1586629980.20 151.6371 59.9995 32.0000 1.9746 1.9757 418.2895 418.5882 0.0449 -1.0000 -1.0000 3151600 1586629980.30 151.6371 59.9995 32.0000 1.9749 1.9760 418.1899 418.4880 0.0447 -1.0000 -1.0000 3151663 1586629980.40 151.6371 59.9995 32.0000 1.9742 1.9754 418.1104 418.4081 0.0446 -1.0000 -1.0000 3151741 1586629980.50 151.5377 59.9995 32.0000 1.9731 1.9743 418.2441 418.5416 0.0446 -1.0000 -1.0000 3151804 1586629980.60 151.4802 59.9995 32.0000 1.9730 1.9741 418.3912 418.6892 0.0447 -1.0000 -1.0000 3151866 1586629980.70 151.4802 59.9995 32.0000 1.9739 1.9751 418.3376 418.6350 0.0446 -1.0000 -1.0000 3151929 1586629980.80 151.4802 59.9995 32.0000 1.9747 1.9759 418.2905 418.5873 0.0446 -1.0000 -1.0000 3151991 1586629980.90 151.4802 59.9995 32.0000 1.9738 1.9749 418.3001 418.5984 0.0448 -1.0000 -1.0000 3152054 1586629981.00 151.4802 59.9995 32.0000 1.9736 1.9748 418.4009 418.6976 0.0444 -1.0000 -1.0000 3152460 1586629981.10 151.5096 59.9995 32.0000 1.9737 1.9749 418.3923 418.6900 0.0447 -1.0000 -1.0000 3152522 1586629981.20 151.5096 59.9995 32.0000 1.9742 1.9754 418.2029 418.5003 0.0446 -1.0000 -1.0000 3152585 1586629981.30 151.5096 59.9995 32.0000 1.9748 1.9759 418.0691 418.3663 0.0446 -1.0000 -1.0000 3152647 1586629981.40 151.5096 59.9995 32.0000 1.9739 1.9751 418.2727 418.5700 0.0446 -1.0000 -1.0000 3152710 1586629981.50 151.5096 59.9995 32.0000 1.9737 1.9748 418.3588 418.6565 0.0447 -1.0000 -1.0000 3152881 1586629981.60 151.5564 59.9995 32.0000 1.9736 1.9748 418.2504 418.5492 0.0448 -1.0000 -1.0000 3152960 1586629981.70 151.5671 59.9995 32.0000 1.9751 1.9762 418.1808 418.4784 0.0447 -1.0000 -1.0000 3153022 1586629981.80 151.5671 59.9995 32.0000 1.9738 1.9750 418.2086 418.5058 0.0446 -1.0000 -1.0000 3153085 1586629981.90 151.5671 59.9995 32.0000 1.9736 1.9748 418.4034 418.7020 0.0448 -1.0000 -1.0000 3153163 1586629982.00 151.5671 59.9995 32.0000 1.9748 1.9760 418.2262 418.5251 0.0450 -1.0000 -1.0000 3153413 1586629982.10 151.5671 59.9995 32.0000 1.9747 1.9758 418.2026 418.5042 0.0452 -1.0000 -1.0000 3153475 1586629982.20 151.5671 59.9995 32.0000 1.9738 1.9750 418.3275 418.6271 0.0449 -1.0000 -1.0000 3153553 1586629982.30 151.5705 59.9995 32.0000 1.9734 1.9746 418.4430 418.7418 0.0448 -1.0000 -1.0000 3153616 1586629982.40 151.5705 59.9995 32.0000 1.9740 1.9752 418.2542 418.5523 0.0447 -1.0000 -1.0000 3153678 1586629982.50 151.5705 59.9995 32.0000 1.9744 1.9756 418.1156 418.4128 0.0446 -1.0000 -1.0000 3153881 1586629982.60 151.5705 59.9995 32.0000 1.9739 1.9751 418.0876 418.3853 0.0447 -1.0000 -1.0000 3153944 1586629982.70 151.5705 59.9995 32.0000 1.9740 1.9752 418.3347 418.6328 0.0447 -1.0000 -1.0000 3154006 1586629982.80 151.5064 59.9995 32.0000 1.9735 1.9747 418.4299 418.7264 0.0445 -1.0000 -1.0000 3154069 1586629982.90 151.4946 59.9995 32.0000 1.9749 1.9760 418.3603 418.6584 0.0447 -1.0000 -1.0000 3154131 1586629983.00 151.4946 59.9995 32.0000 1.9750 1.9761 418.2034 418.5010 0.0446 -1.0000 -1.0000 3154381 1586629983.10 151.4946 59.9995 32.0000 1.9740 1.9751 418.4213 418.7180 0.0445 -1.0000 -1.0000 3154444 1586629983.20 151.4946 59.9995 32.0000 1.9738 1.9750 418.4534 418.7514 0.0447 -1.0000 -1.0000 3154506 1586629983.30 151.4946 59.9995 32.0000 1.9746 1.9757 418.3454 418.6430 0.0446 -1.0000 -1.0000 3154584 1586629983.40 151.5584 59.9995 32.0000 1.9745 1.9757 418.1219 418.4201 0.0447 -1.0000 -1.0000 3154647 1586629983.50 151.5584 59.9995 32.0000 1.9733 1.9744 418.2398 418.5372 0.0447 -1.0000 -1.0000 3154881 1586629983.60 151.5584 59.9995 32.0000 1.9732 1.9744 418.2987 418.5963 0.0446 -1.0000 -1.0000 3154959 1586629983.70 151.5584 59.9995 32.0000 1.9743 1.9755 418.3313 418.6288 0.0446 -1.0000 -1.0000 3155022 1586629983.80 151.5584 59.9995 32.0000 1.9748 1.9760 418.2150 418.5120 0.0446 -1.0000 -1.0000 3155084 1586629983.90 151.5272 59.9995 32.0000 1.9738 1.9750 418.2116 418.5082 0.0445 -1.0000 -1.0000 3155162 1586629984.00 151.5272 59.9995 32.0000 1.9732 1.9744 418.2681 418.5655 0.0446 -1.0000 -1.0000 3155631 1586629984.10 151.5272 59.9995 32.0000 1.9731 1.9743 418.3135 418.6106 0.0446 -1.0000 -1.0000 3155693 1586629984.20 151.5272 59.9995 32.0000 1.9736 1.9748 418.1403 418.4382 0.0447 -1.0000 -1.0000 3155771 1586629984.30 151.5272 59.9995 32.0000 1.9740 1.9751 418.2310 418.5288 0.0446 -1.0000 -1.0000 3155834 1586629984.40 151.5272 59.9995 32.0000 1.9739 1.9751 418.3600 418.6567 0.0445 -1.0000 -1.0000 3155912 1586629984.50 151.4968 59.9995 32.0000 1.9736 1.9747 418.3252 418.6221 0.0445 -1.0000 -1.0000 3156131 1586629984.60 151.4867 59.9995 32.0000 1.9739 1.9751 418.1812 418.4781 0.0446 -1.0000 -1.0000 3156193 1586629984.70 151.4867 59.9995 32.0000 1.9743 1.9754 418.1741 418.4719 0.0446 -1.0000 -1.0000 3156272 1586629984.80 151.4867 59.9995 32.0000 1.9739 1.9750 418.2233 418.5218 0.0447 -1.0000 -1.0000 3156334 1586629984.90 151.4867 59.9995 32.0000 1.9738 1.9750 418.3748 418.6716 0.0445 -1.0000 -1.0000 3156396 1586629985.00 151.4867 59.9995 32.0000 1.9744 1.9756 418.2094 418.5071 0.0447 -1.0000 -1.0000 3156475 1586629985.10 151.5170 59.9992 32.0000 1.9745 1.9756 418.0513 418.3488 0.0446 -1.0000 -1.0000 3156615 1586629985.20 151.5170 59.9992 32.0000 1.9743 1.9754 418.1673 418.4648 0.0447 -1.0000 -1.0000 3156678 1586629985.30 151.5170 59.9992 32.0000 1.9742 1.9754 418.2499 418.5479 0.0447 -1.0000 -1.0000 3156740 1586629985.40 151.5170 59.9992 32.0000 1.9744 1.9756 418.2720 418.5693 0.0446 -1.0000 -1.0000 3156802 1586629985.50 151.5170 59.9992 32.0000 1.9740 1.9752 418.1435 418.4412 0.0446 -1.0000 -1.0000 3156865 1586629985.60 151.5986 59.9992 32.0000 1.9740 1.9751 418.1439 418.4401 0.0445 -1.0000 -1.0000 3156943 1586629985.70 151.5994 59.9992 32.0000 1.9735 1.9746 418.3989 418.6952 0.0444 -1.0000 -1.0000 3157005 1586629985.80 151.5994 59.9992 32.0000 1.9734 1.9746 418.3463 418.6432 0.0446 -1.0000 -1.0000 3157068 1586629985.90 151.5994 59.9992 32.0000 1.9739 1.9750 418.2817 418.5798 0.0447 -1.0000 -1.0000 3157146 1586629986.00 151.5994 59.9992 32.0000 1.9748 1.9759 418.0824 418.3781 0.0444 -1.0000 -1.0000 3157209 1586629986.10 151.5994 59.9992 32.0000 1.9735 1.9746 418.2383 418.5355 0.0446 -1.0000 -1.0000 3157380 1586629986.20 151.4833 59.9992 32.0000 1.9732 1.9744 418.3174 418.6140 0.0445 -1.0000 -1.0000 3157443 1586629986.30 151.4833 59.9992 32.0000 1.9734 1.9745 418.2786 418.5759 0.0445 -1.0000 -1.0000 3157521 1586629986.40 151.4833 59.9992 32.0000 1.9744 1.9756 418.2286 418.5249 0.0445 -1.0000 -1.0000 3157583 1586629986.50 151.4833 59.9992 32.0000 1.9733 1.9745 418.2071 418.5037 0.0445 -1.0000 -1.0000 3157646 1586629986.60 151.4833 59.9992 32.0000 1.9730 1.9742 418.3526 418.6491 0.0445 -1.0000 -1.0000 3157708 1586629986.70 151.4843 59.9992 32.0000 1.9739 1.9750 418.2493 418.5465 0.0446 -1.0000 -1.0000 3157787 1586629986.80 151.5094 59.9992 32.0000 1.9746 1.9758 418.1312 418.4282 0.0446 -1.0000 -1.0000 3157849 1586629986.90 151.5094 59.9992 32.0000 1.9745 1.9756 418.1684 418.4659 0.0446 -1.0000 -1.0000 3157912 1586629987.00 151.5094 59.9992 32.0000 1.9730 1.9742 418.2251 418.5224 0.0447 -1.0000 -1.0000 3157990 1586629987.10 151.5094 59.9992 32.0000 1.9739 1.9751 418.3679 418.6648 0.0445 -1.0000 -1.0000 3158412 1586629987.20 151.5094 59.9992 32.0000 1.9734 1.9746 418.1133 418.4101 0.0446 -1.0000 -1.0000 3158505 1586629987.30 151.4783 59.9992 32.0000 1.9740 1.9752 418.0435 418.3404 0.0445 -1.0000 -1.0000 3158568 1586629987.40 151.4747 59.9992 32.0000 1.9742 1.9754 418.1838 418.4808 0.0445 -1.0000 -1.0000 3158630 1586629987.50 151.4747 59.9992 32.0000 1.9727 1.9738 418.2825 418.5792 0.0445 -1.0000 -1.0000 3158693 1586629987.60 151.4747 59.9992 32.0000 1.9748 1.9759 418.1130 418.4095 0.0445 -1.0000 -1.0000 3158771 1586629987.70 151.4747 59.9992 32.0000 1.9748 1.9759 418.0180 418.3141 0.0445 -1.0000 -1.0000 3159161 1586629987.80 151.4749 59.9992 32.0000 1.9739 1.9750 418.2300 418.5268 0.0445 -1.0000 -1.0000 3159224 1586629987.90 151.4757 59.9992 32.0000 1.9735 1.9746 418.3372 418.6336 0.0445 -1.0000 -1.0000 3159286 1586629988.00 151.4757 59.9992 32.0000 1.9742 1.9754 418.1535 418.4502 0.0446 -1.0000 -1.0000 3159349 1586629988.10 151.4757 59.9992 32.0000 1.9756 1.9768 418.1245 418.4214 0.0445 -1.0000 -1.0000 3159411 1586629988.20 151.4757 59.9992 32.0000 1.9740 1.9752 418.1180 418.4134 0.0443 -1.0000 -1.0000 3159927 1586629988.30 151.4757 59.9992 32.0000 1.9737 1.9748 418.3420 418.6386 0.0445 -1.0000 -1.0000 3159989 1586629988.40 151.4146 59.9992 32.0000 1.9737 1.9748 418.3036 418.6009 0.0447 -1.0000 -1.0000 3200052 1586629988.50 151.4138 59.9992 32.0000 1.9741 1.9753 418.2293 418.5274 0.0447 -1.0000 -1.0000 3200114 1586629988.60 151.4138 59.9992 32.0000 1.9745 1.9756 418.1135 418.4093 0.0444 -1.0000 -1.0000 3200177 1586629988.70 151.4138 59.9992 32.0000 1.9734 1.9746 418.2288 418.5245 0.0444 -1.0000 -1.0000 3200255 1586629988.80 151.4138 59.9992 32.0000 1.9738 1.9750 418.3653 418.6615 0.0444 -1.0000 -1.0000 3200317 1586629988.90 151.4640 59.9992 32.0000 1.9737 1.9748 418.2142 418.5116 0.0446 -1.0000 -1.0000 3200380 1586629989.00 151.4975 59.9992 32.0000 1.9744 1.9756 418.1348 418.4311 0.0444 -1.0000 -1.0000 3200442 1586629989.10 151.4975 59.9992 32.0000 1.9738 1.9750 418.0199 418.3165 0.0446 -1.0000 -1.0000 3200521 1586629989.20 151.4975 59.9992 32.0000 1.9736 1.9747 418.2632 418.5602 0.0446 -1.0000 -1.0000 3200645 1586629989.30 151.4975 59.9992 32.0000 1.9730 1.9741 418.3556 418.6523 0.0445 -1.0000 -1.0000 3200724 1586629989.40 151.4975 59.9992 32.0000 1.9739 1.9750 418.2726 418.5702 0.0447 -1.0000 -1.0000 3200771 1586629989.50 151.4943 59.9993 32.0000 1.9744 1.9756 418.0711 418.3685 0.0446 -1.0000 -1.0000 3200848 1586629989.60 151.4585 59.9999 32.0000 1.9742 1.9753 418.1804 418.4773 0.0446 -1.0000 -1.0000 3200911 1586629989.70 151.4585 59.9999 32.0000 1.9740 1.9752 418.2556 418.5527 0.0446 -1.0000 -1.0000 3201161 1586629989.80 151.4585 59.9999 32.0000 1.9746 1.9758 418.2388 418.5355 0.0446 -1.0000 -1.0000 3201223 1586629989.90 151.4585 59.9999 32.0000 1.9747 1.9758 418.0556 418.3538 0.0448 -1.0000 -1.0000 3201286 1586629990.00 151.4585 59.9999 32.0000 1.9743 1.9755 418.1021 418.4008 0.0448 -1.0000 -1.0000 3201348 1586629990.10 151.4585 59.9999 32.0000 1.9729 1.9741 418.2887 418.5859 0.0446 -1.0000 -1.0000 3201411 1586629990.20 151.5805 59.9999 32.0000 1.9735 1.9747 418.2485 418.5458 0.0446 -1.0000 -1.0000 3201754 1586629990.30 151.5805 59.9999 32.0000 1.9737 1.9749 418.1480 418.4460 0.0447 -1.0000 -1.0000 3201817 1586629990.40 151.5805 59.9999 32.0000 1.9746 1.9757 418.1475 418.4439 0.0445 -1.0000 -1.0000 3201880 1586629990.50 151.5805 59.9999 32.0000 1.9735 1.9746 418.2879 418.5850 0.0445 -1.0000 -1.0000 3201958 1586629990.60 151.5805 59.9999 32.0000 1.9735 1.9746 418.3524 418.6500 0.0446 -1.0000 -1.0000 3202020 1586629990.70 151.5651 59.9999 32.0000 1.9731 1.9742 418.2639 418.5608 0.0445 -1.0000 -1.0000 3202145 1586629990.80 151.4904 59.9999 32.0000 1.9737 1.9748 418.0886 418.3853 0.0446 -1.0000 -1.0000 3202223 1586629990.90 151.4904 59.9999 32.0000 1.9734 1.9746 418.3227 418.6195 0.0445 -1.0000 -1.0000 3202285 1586629991.00 151.4904 59.9999 32.0000 1.9731 1.9742 418.3345 418.6311 0.0446 -1.0000 -1.0000 3202348 1586629991.10 151.4904 59.9999 32.0000 1.9745 1.9757 418.2070 418.5046 0.0446 -1.0000 -1.0000 3202411 1586629991.20 151.4904 59.9999 32.0000 1.9737 1.9749 418.2223 418.5191 0.0445 -1.0000 -1.0000 3203145 1586629991.30 151.5173 59.9999 32.0000 1.9732 1.9743 418.3460 418.6427 0.0445 -1.0000 -1.0000 3203207 1586629991.40 151.5173 59.9999 32.0000 1.9733 1.9745 418.3299 418.6262 0.0444 -1.0000 -1.0000 3203270 1586629991.50 151.5173 59.9999 32.0000 1.9731 1.9742 418.2246 418.5225 0.0446 -1.0000 -1.0000 3203332 1586629991.60 151.5173 59.9999 32.0000 1.9750 1.9761 418.1664 418.4635 0.0446 -1.0000 -1.0000 3203410 1586629991.70 151.5173 59.9999 32.0000 1.9735 1.9746 418.1872 418.4835 0.0444 -1.0000 -1.0000 3203473 1586629991.80 151.5300 59.9999 32.0000 1.9731 1.9743 418.3580 418.6545 0.0445 -1.0000 -1.0000 3203535 1586629991.90 151.6064 59.9999 32.0000 1.9728 1.9740 418.4175 418.7148 0.0446 -1.0000 -1.0000 3203613 1586629992.00 151.6064 59.9999 32.0000 1.9737 1.9749 418.1548 418.4519 0.0446 -1.0000 -1.0000 3203676 1586629992.10 151.6064 59.9999 32.0000 1.9736 1.9747 418.1941 418.4902 0.0445 -1.0000 -1.0000 3203738 1586629992.20 151.6064 59.9999 32.0000 1.9725 1.9737 418.3430 418.6409 0.0448 -1.0000 -1.0000 3203801 1586629992.30 151.6064 59.9999 32.0000 1.9724 1.9736 418.2521 418.5550 0.0457 -1.0000 -1.0000 3203879 1586629992.40 151.4407 59.9999 32.0000 1.9739 1.9751 418.0245 418.3341 0.0465 -1.0000 -1.0000 3203942 1586629992.50 151.4407 59.9999 32.0000 1.9738 1.9750 418.1335 418.4429 0.0463 -1.0000 -1.0000 3204004 1586629992.60 151.4407 59.9999 32.0000 1.9730 1.9742 418.3007 418.6049 0.0455 -1.0000 -1.0000 3204067 1586629992.70 151.4407 59.9999 32.0000 1.9737 1.9749 418.4138 418.7130 0.0448 -1.0000 -1.0000 3204145 1586629992.80 151.4407 59.9999 32.0000 1.9736 1.9748 418.1588 418.4569 0.0448 -1.0000 -1.0000 3204207 1586629992.90 151.4311 59.9999 32.0000 1.9743 1.9754 418.0251 418.3238 0.0449 -1.0000 -1.0000 3204270 1586629993.00 151.4283 59.9999 32.0000 1.9743 1.9755 418.0694 418.3694 0.0451 -1.0000 -1.0000 3204348 1586629993.10 151.4283 59.9999 32.0000 1.9740 1.9752 418.2677 418.5680 0.0450 -1.0000 -1.0000 3204410 1586629993.20 151.4283 59.9999 32.0000 1.9740 1.9752 418.1243 418.4232 0.0448 -1.0000 -1.0000 3204473 1586629993.30 151.4283 59.9999 32.0000 1.9746 1.9758 418.1469 418.4448 0.0447 -1.0000 -1.0000 3204535 1586629993.40 151.4283 59.9999 32.0000 1.9738 1.9750 418.2618 418.5595 0.0447 -1.0000 -1.0000 3204597 1586629993.50 151.5643 59.9999 32.0000 1.9740 1.9751 418.3010 418.5984 0.0446 -1.0000 -1.0000 3204676 1586629993.60 151.5643 59.9999 32.0000 1.9740 1.9751 418.1669 418.4645 0.0446 -1.0000 -1.0000 3204738 1586629993.70 151.5643 59.9999 32.0000 1.9744 1.9755 417.9994 418.2955 0.0444 -1.0000 -1.0000 3204801 1586629993.80 151.5643 59.9999 32.0000 1.9744 1.9755 418.0981 418.3947 0.0445 -1.0000 -1.0000 3204894 1586629993.90 151.5643 59.9999 32.0000 1.9730 1.9742 418.3338 418.6300 0.0445 -1.0000 -1.0000 3204972 1586629994.00 151.4636 59.9999 32.0000 1.9733 1.9745 418.3133 418.6102 0.0445 -1.0000 -1.0000 3205035 1586629994.10 151.4433 59.9999 32.0000 1.9737 1.9748 418.1035 418.4007 0.0446 -1.0000 -1.0000 3205097 1586629994.20 151.4433 59.9999 32.0000 1.9736 1.9748 418.1312 418.4278 0.0445 -1.0000 -1.0000 3205175 1586629994.30 151.4433 59.9999 32.0000 1.9726 1.9737 418.3068 418.6034 0.0445 -1.0000 -1.0000 3205597 1586629994.40 151.4433 59.9999 32.0000 1.9730 1.9742 418.1914 418.4877 0.0445 -1.0000 -1.0000 3205675 1586629994.50 151.4433 59.9999 32.0000 1.9737 1.9748 418.1690 418.4658 0.0444 -1.0000 -1.0000 3205738 1586629994.60 151.5327 59.9999 32.0000 1.9740 1.9752 418.1530 418.4483 0.0443 -1.0000 -1.0000 3205800 1586629994.70 151.5327 59.9999 32.0000 1.9732 1.9743 418.3224 418.6182 0.0444 -1.0000 -1.0000 3205863 1586629994.80 151.5327 59.9999 32.0000 1.9735 1.9747 418.3109 418.6075 0.0445 -1.0000 -1.0000 3206144 1586629994.90 151.5327 59.9999 32.0000 1.9735 1.9746 418.1875 418.4835 0.0444 -1.0000 -1.0000 3206206 1586629995.00 151.5327 59.9999 32.0000 1.9737 1.9749 417.9995 418.2964 0.0445 -1.0000 -1.0000 3206285 1586629995.10 151.5076 59.9999 32.0000 1.9730 1.9741 418.1402 418.4364 0.0444 -1.0000 -1.0000 3206347 1586629995.20 151.5076 59.9999 32.0000 1.9731 1.9743 418.2773 418.5741 0.0445 -1.0000 -1.0000 3206410 1586629995.30 151.5076 59.9999 32.0000 1.9728 1.9740 418.2847 418.5803 0.0443 -1.0000 -1.0000 3206660 1586629995.40 151.5076 59.9999 32.0000 1.9746 1.9757 418.1133 418.4089 0.0444 -1.0000 -1.0000 3206722 1586629995.50 151.5076 59.9999 32.0000 1.9738 1.9749 418.2693 418.5657 0.0445 -1.0000 -1.0000 3206784 1586629995.60 151.4969 59.9999 32.0000 1.9733 1.9744 418.3115 418.6073 0.0444 -1.0000 -1.0000 3206863 1586629995.70 151.4689 59.9999 32.0000 1.9732 1.9744 418.2225 418.5194 0.0445 -1.0000 -1.0000 3206909 1586629995.80 151.4689 59.9999 32.0000 1.9742 1.9754 418.1401 418.4367 0.0445 -1.0000 -1.0000 3207159 1586629995.90 151.4689 59.9999 32.0000 1.9738 1.9749 418.2159 418.5125 0.0445 -1.0000 -1.0000 3207237 1586629996.00 151.4689 59.9999 32.0000 1.9731 1.9743 418.3764 418.6730 0.0445 -1.0000 -1.0000 3207284 1586629996.10 151.4689 59.9999 32.0000 1.9741 1.9753 418.2514 418.5493 0.0447 -1.0000 -1.0000 3207362 1586629996.20 151.5464 59.9999 32.0000 1.9739 1.9750 418.0797 418.3766 0.0445 -1.0000 -1.0000 3207425 1586629996.30 151.5464 59.9999 32.0000 1.9738 1.9750 418.1672 418.4634 0.0444 -1.0000 -1.0000 3207487 1586629996.40 151.5464 59.9999 32.0000 1.9729 1.9740 418.4055 418.7015 0.0444 -1.0000 -1.0000 3207644 1586629996.50 151.5464 59.9999 32.0000 1.9735 1.9747 418.1156 418.4116 0.0444 -1.0000 -1.0000 3207706 1586629996.60 151.5464 59.9999 32.0000 1.9742 1.9754 418.0289 418.3253 0.0445 -1.0000 -1.0000 3207769 1586629996.70 151.4700 59.9999 32.0000 1.9735 1.9747 418.1570 418.4540 0.0446 -1.0000 -1.0000 3207831 1586629996.80 151.4119 59.9999 32.0000 1.9732 1.9744 418.2790 418.5751 0.0444 -1.0000 -1.0000 3207894 1586629996.90 151.4119 59.9999 32.0000 1.9740 1.9752 418.2088 418.5050 0.0445 -1.0000 -1.0000 3208175 1586629997.00 151.4119 59.9999 32.0000 1.9739 1.9751 418.0937 418.3901 0.0445 -1.0000 -1.0000 3208253 1586629997.10 151.4119 59.9999 32.0000 1.9746 1.9758 418.1337 418.4293 0.0444 -1.0000 -1.0000 3208315 1586629997.20 151.4119 59.9999 32.0000 1.9724 1.9735 418.2565 418.5533 0.0445 -1.0000 -1.0000 3208378 1586629997.30 151.6160 59.9999 32.0000 1.9743 1.9755 418.3237 418.6192 0.0443 -1.0000 -1.0000 3208440 1586629997.40 151.6160 59.9999 32.0000 1.9745 1.9756 418.2324 418.5293 0.0446 -1.0000 -1.0000 3208800 1586629997.50 151.6160 59.9999 32.0000 1.9742 1.9753 418.1015 418.3984 0.0445 -1.0000 -1.0000 3208862 1586629997.60 151.6160 59.9999 32.0000 1.9736 1.9748 418.2680 418.5639 0.0444 -1.0000 -1.0000 3208940 1586629997.70 151.6160 59.9999 32.0000 1.9735 1.9746 418.2802 418.5769 0.0445 -1.0000 -1.0000 3209003 1586629997.80 151.5650 59.9999 32.0000 1.9734 1.9746 418.1585 418.4539 0.0442 -1.0000 -1.0000 3209065 1586629997.90 151.4275 59.9999 32.0000 1.9734 1.9745 418.0973 418.3932 0.0444 -1.0000 -1.0000 3209456 1586629998.00 151.4275 59.9999 32.0000 1.9729 1.9740 418.2064 418.5032 0.0445 -1.0000 -1.0000 3209518 1586629998.10 151.4275 59.9999 32.0000 1.9725 1.9736 418.1815 418.4785 0.0446 -1.0000 -1.0000 3209581 1586629998.20 151.4275 59.9999 32.0000 1.9723 1.9735 418.3318 418.6281 0.0444 -1.0000 -1.0000 3209659 1586629998.30 151.4275 59.9999 32.0000 1.9735 1.9746 418.1360 418.4320 0.0444 -1.0000 -1.0000 3209721 1586629998.40 151.5520 59.9999 32.0000 1.9742 1.9754 418.0708 418.3669 0.0444 -1.0000 -1.0000 3210159 1586629998.50 151.5520 59.9999 32.0000 1.9736 1.9747 418.1023 418.3979 0.0443 -1.0000 -1.0000 3210221 1586629998.60 151.5520 59.9999 32.0000 1.9735 1.9747 418.2375 418.5326 0.0443 -1.0000 -1.0000 3210284 1586629998.70 151.5520 59.9999 32.0000 1.9742 1.9754 418.1490 418.4438 0.0443 -1.0000 -1.0000 3210362 1586629998.80 151.5520 59.9999 32.0000 1.9740 1.9752 418.0209 418.3174 0.0445 -1.0000 -1.0000 3210425 1586629998.90 151.4120 59.9999 32.0000 1.9740 1.9752 418.1301 418.4264 0.0444 -1.0000 -1.0000 3210487 1586629999.00 151.3922 59.9999 32.0000 1.9738 1.9749 418.3468 418.6435 0.0445 -1.0000 -1.0000 3210549 1586629999.10 151.3922 59.9999 32.0000 1.9730 1.9741 418.2691 418.5646 0.0443 -1.0000 -1.0000 3210612 1586629999.20 151.3922 59.9999 32.0000 1.9740 1.9751 418.1435 418.4392 0.0444 -1.0000 -1.0000 3210674 1586629999.30 151.3922 59.9999 32.0000 1.9742 1.9753 418.0188 418.3135 0.0443 -1.0000 -1.0000 3210753 1586629999.40 151.3922 59.9999 32.0000 1.9742 1.9753 418.1169 418.4131 0.0444 -1.0000 -1.0000 3210971 1586629999.50 151.4361 59.9999 32.0000 1.9735 1.9747 418.2458 418.5416 0.0444 -1.0000 -1.0000 3211033 1586629999.60 151.4361 59.9999 32.0000 1.9735 1.9747 418.2008 418.4970 0.0444 -1.0000 -1.0000 3211112 1586629999.70 151.4361 59.9999 32.0000 1.9742 1.9753 418.0970 418.3927 0.0444 -1.0000 -1.0000 3211174 1586629999.80 151.4361 59.9999 32.0000 1.9737 1.9748 418.2218 418.5177 0.0444 -1.0000 -1.0000 3211237 1586629999.90 151.4361 59.9999 32.0000 1.9733 1.9744 418.2040 418.4994 0.0444 -1.0000 -1.0000 3211315 1586630000.00 151.4365 60.0001 32.0000 1.9739 1.9750 418.1935 418.4897 0.0445 -1.0000 -1.0000 3211408 1586630000.10 151.4365 60.0001 32.0000 1.9739 1.9750 418.1644 418.4608 0.0445 -1.0000 -1.0000 3211471 1586630000.20 151.4365 60.0001 32.0000 1.9732 1.9744 418.2522 418.5486 0.0444 -1.0000 -1.0000 3211533 1586630000.30 151.4365 60.0001 32.0000 1.9729 1.9741 418.2400 418.5354 0.0444 -1.0000 -1.0000 3211596 1586630000.40 151.4365 60.0001 32.0000 1.9735 1.9746 418.2186 418.5146 0.0444 -1.0000 -1.0000 3211768 1586630000.50 151.4365 60.0001 32.0000 1.9744 1.9756 418.1099 418.4052 0.0443 -1.0000 -1.0000 3211893 1586630000.60 151.4365 60.0001 32.0000 1.9733 1.9745 418.0388 418.3343 0.0444 -1.0000 -1.0000 3211955 1586630000.70 151.4365 60.0001 32.0000 1.9733 1.9745 418.2819 418.5771 0.0443 -1.0000 -1.0000 3212033 1586630000.80 151.3715 60.0001 32.0000 1.9734 1.9746 418.1220 418.4176 0.0444 -1.0000 -1.0000 3212096 1586630000.90 151.3715 60.0001 32.0000 1.9737 1.9749 418.1234 418.4193 0.0444 -1.0000 -1.0000 3212158 1586630001.00 151.3715 60.0001 32.0000 1.9725 1.9736 418.1715 418.4676 0.0444 -1.0000 -1.0000 3212892 1586630001.10 151.3715 60.0001 32.0000 1.9728 1.9739 418.3923 418.6887 0.0445 -1.0000 -1.0000 3212955 1586630001.20 151.3715 60.0001 32.0000 1.9738 1.9750 418.2038 418.5001 0.0445 -1.0000 -1.0000 3213017 1586630001.30 151.3715 60.0001 32.0000 1.9747 1.9758 418.0242 418.3196 0.0443 -1.0000 -1.0000 3213095 1586630001.40 151.3517 60.0001 32.0000 1.9745 1.9757 417.9825 418.2787 0.0444 -1.0000 -1.0000 3213158 1586630001.50 151.3517 60.0001 32.0000 1.9729 1.9740 418.1311 418.4269 0.0444 -1.0000 -1.0000 3213220 1586630001.60 151.3517 60.0001 32.0000 1.9723 1.9735 418.2356 418.5328 0.0446 -1.0000 -1.0000 3213299 1586630001.70 151.3517 60.0001 32.0000 1.9727 1.9738 418.0926 418.3888 0.0444 -1.0000 -1.0000 3213361 1586630001.80 151.3517 60.0001 32.0000 1.9736 1.9747 417.9921 418.2881 0.0445 -1.0000 -1.0000 3213424 1586630001.90 151.3517 60.0001 32.0000 1.9732 1.9743 418.1009 418.3964 0.0443 -1.0000 -1.0000 3213486 1586630002.00 151.3955 60.0001 32.0000 1.9724 1.9735 418.1470 418.4418 0.0443 -1.0000 -1.0000 3213549 1586630002.10 151.3955 60.0001 32.0000 1.9747 1.9759 418.0789 418.3745 0.0443 -1.0000 -1.0000 3213611 1586630002.20 151.3955 60.0001 32.0000 1.9742 1.9754 418.0733 418.3682 0.0442 -1.0000 -1.0000 3213689 1586630002.30 151.3955 60.0001 32.0000 1.9733 1.9744 418.0724 418.3677 0.0444 -1.0000 -1.0000 3213752 1586630002.40 151.3955 60.0001 32.0000 1.9730 1.9741 418.2159 418.5118 0.0444 -1.0000 -1.0000 3213830 1586630002.50 151.4453 60.0001 32.0000 1.9727 1.9738 418.2814 418.5775 0.0444 -1.0000 -1.0000 3213892 1586630002.60 151.4453 60.0001 32.0000 1.9725 1.9737 418.2162 418.5124 0.0444 -1.0000 -1.0000 3213955 1586630002.70 151.4453 60.0001 32.0000 1.9739 1.9751 418.0843 418.3804 0.0445 -1.0000 -1.0000 3214017 1586630002.80 151.4453 60.0001 32.0000 1.9730 1.9742 418.0946 418.3900 0.0444 -1.0000 -1.0000 3214080 1586630002.90 151.4453 60.0001 32.0000 1.9727 1.9739 418.2522 418.5482 0.0444 -1.0000 -1.0000 3214158 1586630003.00 151.4453 60.0001 32.0000 1.9732 1.9744 418.2196 418.5163 0.0446 -1.0000 -1.0000 3214455 1586630003.10 151.4453 60.0001 32.0000 1.9745 1.9757 418.1038 418.3996 0.0444 -1.0000 -1.0000 3214517 1586630003.20 151.4709 60.0001 32.0000 1.9728 1.9739 418.2690 418.5651 0.0444 -1.0000 -1.0000 3214580 1586630003.30 151.4709 60.0001 32.0000 1.9734 1.9745 418.2498 418.5461 0.0445 -1.0000 -1.0000 3214642 1586630003.40 151.4709 60.0001 32.0000 1.9738 1.9749 418.1338 418.4296 0.0444 -1.0000 -1.0000 3214704 1586630003.50 151.4709 60.0001 32.0000 1.9737 1.9748 418.0717 418.3665 0.0442 -1.0000 -1.0000 3214939 1586630003.60 151.4709 60.0001 32.0000 1.9733 1.9744 418.1996 418.4948 0.0444 -1.0000 -1.0000 3215017 1586630003.70 151.4641 60.0001 32.0000 1.9723 1.9735 418.3453 418.6412 0.0444 -1.0000 -1.0000 3215079 1586630003.80 151.4032 60.0001 32.0000 1.9723 1.9734 418.2546 418.5501 0.0444 -1.0000 -1.0000 3215142 1586630003.90 151.4032 60.0001 32.0000 1.9750 1.9761 418.1268 418.4222 0.0443 -1.0000 -1.0000 3215204 1586630004.00 151.4032 60.0001 32.0000 1.9737 1.9748 418.1098 418.4056 0.0444 -1.0000 -1.0000 3215267 1586630004.10 151.4032 60.0001 32.0000 1.9727 1.9739 418.1789 418.4744 0.0443 -1.0000 -1.0000 3215454 1586630004.20 151.4032 60.0001 32.0000 1.9726 1.9737 418.2834 418.5793 0.0444 -1.0000 -1.0000 3215532 1586630004.30 151.4544 60.0001 32.0000 1.9737 1.9749 418.0808 418.3767 0.0444 -1.0000 -1.0000 3215595 1586630004.40 151.4585 60.0001 32.0000 1.9749 1.9760 418.0825 418.3782 0.0443 -1.0000 -1.0000 3215673 1586630004.50 151.4585 60.0001 32.0000 1.9735 1.9747 418.2143 418.5094 0.0443 -1.0000 -1.0000 3215736 1586630004.60 151.4585 60.0001 32.0000 1.9735 1.9747 418.2049 418.4997 0.0443 -1.0000 -1.0000 3216454 1586630004.70 151.4585 60.0001 32.0000 1.9740 1.9752 418.1394 418.4342 0.0443 -1.0000 -1.0000 3216532 1586630004.80 151.4672 60.0001 32.0000 1.9744 1.9756 418.1162 418.4116 0.0443 -1.0000 -1.0000 3216595 1586630004.90 151.5299 60.0001 32.0000 1.9741 1.9753 418.0973 418.3925 0.0443 -1.0000 -1.0000 3216657 1586630005.00 151.5299 60.0001 32.0000 1.9722 1.9734 418.2581 418.5537 0.0443 -1.0000 -1.0000 3216735 1586630005.10 151.5299 60.0001 32.0000 1.9738 1.9750 418.2986 418.5939 0.0443 -1.0000 -1.0000 3216798 1586630005.20 151.5299 60.0001 32.0000 1.9739 1.9751 418.1012 418.3961 0.0443 -1.0000 -1.0000 3216860 1586630005.30 151.5299 60.0001 32.0000 1.9743 1.9754 418.1051 418.4006 0.0443 -1.0000 -1.0000 3216938 1586630005.40 151.4070 60.0001 32.0000 1.9730 1.9742 418.3005 418.5959 0.0443 -1.0000 -1.0000 3217001 1586630005.50 151.4070 60.0001 32.0000 1.9736 1.9747 418.0935 418.3899 0.0444 -1.0000 -1.0000 3217063 1586630005.60 151.4070 60.0001 32.0000 1.9743 1.9754 418.0914 418.3857 0.0442 -1.0000 -1.0000 3217141 1586630005.70 151.4070 60.0001 32.0000 1.9732 1.9744 418.1850 418.4801 0.0443 -1.0000 -1.0000 3217204 1586630005.80 151.4070 60.0001 32.0000 1.9727 1.9739 418.2780 418.5737 0.0444 -1.0000 -1.0000 3217266 1586630005.90 151.4070 60.0001 32.0000 1.9742 1.9753 418.2265 418.5219 0.0443 -1.0000 -1.0000 3217329 1586630006.00 151.4225 60.0001 32.0000 1.9740 1.9751 418.1342 418.4285 0.0442 -1.0000 -1.0000 3217391 1586630006.10 151.4264 60.0001 32.0000 1.9737 1.9748 418.0453 418.3406 0.0443 -1.0000 -1.0000 3217454 1586630006.20 151.4264 60.0001 32.0000 1.9732 1.9744 418.2518 418.5472 0.0443 -1.0000 -1.0000 3217532 1586630006.30 151.4264 60.0001 32.0000 1.9739 1.9751 418.3347 418.6302 0.0443 -1.0000 -1.0000 3217594 1586630006.40 151.4264 60.0001 32.0000 1.9733 1.9744 418.1518 418.4473 0.0443 -1.0000 -1.0000 3217673 1586630006.50 151.4264 60.0001 32.0000 1.9734 1.9746 418.1997 418.4951 0.0443 -1.0000 -1.0000 3217735 1586630006.60 151.4297 60.0001 32.0000 1.9732 1.9744 418.3447 418.6399 0.0443 -1.0000 -1.0000 3218407 1586630006.70 151.4427 60.0001 32.0000 1.9731 1.9743 418.3123 418.6073 0.0442 -1.0000 -1.0000 3218485 1586630006.80 151.4427 60.0001 32.0000 1.9741 1.9753 418.1963 418.4917 0.0443 -1.0000 -1.0000 3218548 1586630006.90 151.4427 60.0001 32.0000 1.9735 1.9746 418.1934 418.4887 0.0443 -1.0000 -1.0000 3218626 1586630007.00 151.4427 60.0001 32.0000 1.9735 1.9746 418.2200 418.5155 0.0444 -1.0000 -1.0000 3218704 1586630007.10 151.4427 60.0001 32.0000 1.9734 1.9746 418.3346 418.6295 0.0441 -1.0000 -1.0000 3218766 1586630007.20 151.5150 60.0001 32.0000 1.9739 1.9751 418.2573 418.5522 0.0442 -1.0000 -1.0000 3218938 1586630007.30 151.5150 60.0001 32.0000 1.9744 1.9756 418.0787 418.3732 0.0441 -1.0000 -1.0000 3219016 1586630007.40 151.5150 60.0001 32.0000 1.9737 1.9748 418.1685 418.4635 0.0443 -1.0000 -1.0000 3219078 1586630007.50 151.5150 60.0001 32.0000 1.9729 1.9740 418.4378 418.7331 0.0443 -1.0000 -1.0000 3219141 1586630007.60 151.5150 60.0001 32.0000 1.9732 1.9743 418.2204 418.5159 0.0443 -1.0000 -1.0000 3219469 1586630007.70 151.5017 60.0001 32.0000 1.9741 1.9753 418.1595 418.4550 0.0443 -1.0000 -1.0000 3219547 1586630007.80 151.4386 60.0001 32.0000 1.9725 1.9737 418.2290 418.5237 0.0442 -1.0000 -1.0000 3219610 1586630007.90 151.4386 60.0001 32.0000 1.9718 1.9729 418.2426 418.5387 0.0445 -1.0000 -1.0000 3219672 1586630008.00 151.4386 60.0001 32.0000 1.9731 1.9742 418.0562 418.3516 0.0442 -1.0000 -1.0000 3219735 1586630008.10 151.4386 60.0001 32.0000 1.9734 1.9745 417.9526 418.2476 0.0443 -1.0000 -1.0000 3219797 1586630008.20 151.4386 60.0001 32.0000 1.9732 1.9744 418.1907 418.4858 0.0443 -1.0000 -1.0000 3219875 1586630008.30 151.3875 60.0001 32.0000 1.9730 1.9741 418.3298 418.6257 0.0444 -1.0000 -1.0000 3219938 1586630008.40 151.3875 60.0001 32.0000 1.9738 1.9749 418.1051 418.4014 0.0445 -1.0000 -1.0000 3220016 1586630008.50 151.3875 60.0001 32.0000 1.9735 1.9747 418.0473 418.3430 0.0443 -1.0000 -1.0000 3220078 1586630008.60 151.3875 60.0001 32.0000 1.9732 1.9743 418.1662 418.4615 0.0443 -1.0000 -1.0000 3220141 1586630008.70 151.3875 60.0001 32.0000 1.9732 1.9743 418.2666 418.5623 0.0444 -1.0000 -1.0000 3220203 1586630008.80 151.3875 60.0001 32.0000 1.9744 1.9755 418.1298 418.4258 0.0444 -1.0000 -1.0000 3220266 1586630008.90 151.4380 60.0001 32.0000 1.9736 1.9748 418.0919 418.3870 0.0443 -1.0000 -1.0000 3220328 1586630009.00 151.4380 60.0001 32.0000 1.9733 1.9745 418.1506 418.4469 0.0444 -1.0000 -1.0000 3220406 1586630009.10 151.4380 60.0001 32.0000 1.9742 1.9753 418.3252 418.6208 0.0443 -1.0000 -1.0000 3220469 1586630009.20 151.4380 60.0001 32.0000 1.9737 1.9748 418.1726 418.4681 0.0444 -1.0000 -1.0000 3220641 1586630009.30 151.4380 60.0001 32.0000 1.9742 1.9754 418.0159 418.3124 0.0445 -1.0000 -1.0000 3220719 1586630009.40 151.4662 60.0001 32.0000 1.9746 1.9758 418.1618 418.4567 0.0442 -1.0000 -1.0000 3220781 1586630009.50 151.4662 60.0001 32.0000 1.9733 1.9744 418.3496 418.6461 0.0445 -1.0000 -1.0000 3220844 1586630009.60 151.4662 60.0001 32.0000 1.9729 1.9740 418.3268 418.6224 0.0444 -1.0000 -1.0000 3220922 1586630009.70 151.4662 60.0001 32.0000 1.9745 1.9757 418.2170 418.5129 0.0444 -1.0000 -1.0000 3221156 1586630009.80 151.4662 60.0001 32.0000 1.9744 1.9755 418.1100 418.4054 0.0443 -1.0000 -1.0000 3221219 1586630009.90 151.4675 60.0002 32.0000 1.9729 1.9740 418.2865 418.5822 0.0443 -1.0000 -1.0000 3221297 1586630010.00 151.5564 60.0006 32.0000 1.9731 1.9742 418.2609 418.5564 0.0444 -1.0000 -1.0000 3221359 1586630010.10 151.5564 60.0006 32.0000 1.9742 1.9754 418.1273 418.4222 0.0443 -1.0000 -1.0000 3221422 1586630010.20 151.5564 60.0006 32.0000 1.9737 1.9748 418.2052 418.5019 0.0445 -1.0000 -1.0000 3221500 1586630010.30 151.5564 60.0006 32.0000 1.9723 1.9735 418.4233 418.7192 0.0443 -1.0000 -1.0000 3221672 1586630010.40 151.5564 60.0006 32.0000 1.9728 1.9740 418.2534 418.5494 0.0444 -1.0000 -1.0000 3221750 1586630010.50 151.5564 60.0006 32.0000 1.9732 1.9744 418.2089 418.5043 0.0443 -1.0000 -1.0000 3221812 1586630010.60 151.5092 60.0006 32.0000 1.9736 1.9747 418.2303 418.5255 0.0443 -1.0000 -1.0000 3221875 1586630010.70 151.5092 60.0006 32.0000 1.9733 1.9745 418.3746 418.6712 0.0445 -1.0000 -1.0000 3221953 1586630010.80 151.5092 60.0006 32.0000 1.9734 1.9746 418.3601 418.6555 0.0443 -1.0000 -1.0000 3222422 1586630010.90 151.5092 60.0006 32.0000 1.9740 1.9751 418.1995 418.4951 0.0444 -1.0000 -1.0000 3222484 1586630011.00 151.5092 60.0006 32.0000 1.9737 1.9749 418.1654 418.4615 0.0444 -1.0000 -1.0000 3222562 1586630011.10 151.4694 60.0006 32.0000 1.9729 1.9740 418.3558 418.6522 0.0444 -1.0000 -1.0000 3222625 1586630011.20 151.4356 60.0006 32.0000 1.9729 1.9740 418.3090 418.6050 0.0444 -1.0000 -1.0000 3222687 1586630011.30 151.4356 60.0006 32.0000 1.9737 1.9749 418.2040 418.4998 0.0444 -1.0000 -1.0000 3222765 1586630011.40 151.4356 60.0006 32.0000 1.9736 1.9747 418.1272 418.4225 0.0443 -1.0000 -1.0000 3222828 1586630011.50 151.4356 60.0006 32.0000 1.9743 1.9754 418.3375 418.6331 0.0444 -1.0000 -1.0000 3222890 1586630011.60 151.4356 60.0006 32.0000 1.9733 1.9744 418.3748 418.6715 0.0445 -1.0000 -1.0000 3222968 1586630011.70 151.5272 60.0006 32.0000 1.9746 1.9757 418.2545 418.5504 0.0443 -1.0000 -1.0000 3223031 1586630011.80 151.5272 60.0006 32.0000 1.9746 1.9758 418.1328 418.4276 0.0443 -1.0000 -1.0000 3223202 1586630011.90 151.5272 60.0006 32.0000 1.9735 1.9747 418.2456 418.5419 0.0444 -1.0000 -1.0000 3223281 1586630012.00 151.5272 60.0006 32.0000 1.9729 1.9740 418.3023 418.5983 0.0444 -1.0000 -1.0000 3223343 1586630012.10 151.5272 60.0006 32.0000 1.9733 1.9744 418.1668 418.4627 0.0444 -1.0000 -1.0000 3223406 1586630012.20 151.4269 60.0006 32.0000 1.9737 1.9749 418.1297 418.4256 0.0444 -1.0000 -1.0000 3223484 1586630012.30 151.4269 60.0006 32.0000 1.9728 1.9739 418.2881 418.5837 0.0443 -1.0000 -1.0000 3223702 1586630012.40 151.4269 60.0006 32.0000 1.9731 1.9742 418.2714 418.5668 0.0444 -1.0000 -1.0000 3223780 1586630012.50 151.4269 60.0006 32.0000 1.9746 1.9758 418.0137 418.3092 0.0444 -1.0000 -1.0000 3223843 1586630012.60 151.4269 60.0006 32.0000 1.9747 1.9759 418.2679 418.5640 0.0444 -1.0000 -1.0000 3223905 1586630012.70 151.4269 60.0006 32.0000 1.9736 1.9748 418.2053 418.5009 0.0444 -1.0000 -1.0000 3223968 1586630012.80 151.4399 60.0006 32.0000 1.9731 1.9743 418.2852 418.5805 0.0443 -1.0000 -1.0000 3224656 1586630012.90 151.4399 60.0006 32.0000 1.9732 1.9743 418.2873 418.5816 0.0442 -1.0000 -1.0000 3224733 1586630013.00 151.4399 60.0006 32.0000 1.9736 1.9748 418.1843 418.4796 0.0443 -1.0000 -1.0000 3224812 1586630013.10 151.4399 60.0006 32.0000 1.9740 1.9752 418.0902 418.3854 0.0443 -1.0000 -1.0000 3224874 1586630013.20 151.4399 60.0006 32.0000 1.9736 1.9747 418.2176 418.5131 0.0443 -1.0000 -1.0000 3224936 1586630013.30 151.3763 60.0006 32.0000 1.9739 1.9750 418.2086 418.5036 0.0443 -1.0000 -1.0000 3224999 1586630013.40 151.3763 60.0006 32.0000 1.9738 1.9750 418.0397 418.3352 0.0443 -1.0000 -1.0000 3225061 1586630013.50 151.3763 60.0006 32.0000 1.9738 1.9749 418.0650 418.3602 0.0443 -1.0000 -1.0000 3225124 1586630013.60 151.3763 60.0006 32.0000 1.9736 1.9747 418.2791 418.5747 0.0444 -1.0000 -1.0000 3225202 1586630013.70 151.3763 60.0006 32.0000 1.9739 1.9751 418.2399 418.5353 0.0443 -1.0000 -1.0000 3225264 1586630013.80 151.4342 60.0006 32.0000 1.9744 1.9755 418.0549 418.3499 0.0443 -1.0000 -1.0000 3225327 1586630013.90 151.5188 60.0006 32.0000 1.9735 1.9746 418.1936 418.4885 0.0442 -1.0000 -1.0000 3225468 1586630014.00 151.5188 60.0006 32.0000 1.9730 1.9742 418.3812 418.6774 0.0445 -1.0000 -1.0000 3225530 1586630014.10 151.5188 60.0006 32.0000 1.9734 1.9746 418.3575 418.6524 0.0442 -1.0000 -1.0000 3225593 1586630014.20 151.5188 60.0006 32.0000 1.9737 1.9748 418.1225 418.4174 0.0443 -1.0000 -1.0000 3225655 1586630014.30 151.5188 60.0006 32.0000 1.9739 1.9750 418.0409 418.3353 0.0442 -1.0000 -1.0000 3225718 1586630014.40 151.4499 60.0006 32.0000 1.9736 1.9747 418.2333 418.5280 0.0443 -1.0000 -1.0000 3225921 1586630014.50 151.4499 60.0006 32.0000 1.9731 1.9743 418.1931 418.4881 0.0442 -1.0000 -1.0000 3225983 1586630014.60 151.4499 60.0006 32.0000 1.9740 1.9752 418.0687 418.3633 0.0443 -1.0000 -1.0000 3226046 1586630014.70 151.4499 60.0006 32.0000 1.9732 1.9744 418.2462 418.5417 0.0443 -1.0000 -1.0000 3226124 1586630014.80 151.4499 60.0006 32.0000 1.9731 1.9742 418.3483 418.6427 0.0442 -1.0000 -1.0000 3226186 1586630014.90 151.4887 60.0007 32.0000 1.9732 1.9743 418.3542 418.6506 0.0445 -1.0000 -1.0000 3226249 1586630015.00 151.5188 60.0007 32.0000 1.9742 1.9754 418.1698 418.4641 0.0441 -1.0000 -1.0000 3226327 1586630015.10 151.5188 60.0007 32.0000 1.9747 1.9758 418.1977 418.4922 0.0442 -1.0000 -1.0000 3226389 1586630015.20 151.5188 60.0007 32.0000 1.9735 1.9746 418.3600 418.6559 0.0444 -1.0000 -1.0000 3226452 1586630015.30 151.5188 60.0007 32.0000 1.9738 1.9750 418.3210 418.6168 0.0444 -1.0000 -1.0000 3226514 1586630015.40 151.5188 60.0007 32.0000 1.9740 1.9751 418.2462 418.5413 0.0442 -1.0000 -1.0000 3226952 1586630015.50 151.5195 60.0007 32.0000 1.9739 1.9750 418.2498 418.5448 0.0443 -1.0000 -1.0000 3227014 1586630015.60 151.5195 60.0007 32.0000 1.9733 1.9744 418.2920 418.5882 0.0444 -1.0000 -1.0000 3227092 1586630015.70 151.5195 60.0007 32.0000 1.9736 1.9748 418.2684 418.5630 0.0442 -1.0000 -1.0000 3227155 1586630015.80 151.5195 60.0007 32.0000 1.9747 1.9758 418.0940 418.3897 0.0444 -1.0000 -1.0000 3227217 1586630015.90 151.5195 60.0007 32.0000 1.9745 1.9756 418.2326 418.5283 0.0443 -1.0000 -1.0000 3227280 1586630016.00 151.5684 60.0007 32.0000 1.9735 1.9747 418.1961 418.4913 0.0443 -1.0000 -1.0000 3227342 1586630016.10 151.5779 60.0007 32.0000 1.9734 1.9746 418.3630 418.6583 0.0443 -1.0000 -1.0000 3227405 1586630016.20 151.5779 60.0007 32.0000 1.9729 1.9741 418.3370 418.6331 0.0444 -1.0000 -1.0000 3227483 1586630016.30 151.5779 60.0007 32.0000 1.9744 1.9755 418.1830 418.4787 0.0443 -1.0000 -1.0000 3227545 1586630016.40 151.5779 60.0007 32.0000 1.9740 1.9751 418.0978 418.3928 0.0443 -1.0000 -1.0000 3227623 1586630016.50 151.5779 60.0007 32.0000 1.9736 1.9747 418.1499 418.4456 0.0444 -1.0000 -1.0000 3227920 1586630016.60 151.5582 60.0007 32.0000 1.9737 1.9748 418.2556 418.5514 0.0443 -1.0000 -1.0000 3227983 1586630016.70 151.3871 60.0007 32.0000 1.9738 1.9749 418.1571 418.4525 0.0443 -1.0000 -1.0000 3228061 1586630016.80 151.3871 60.0007 32.0000 1.9748 1.9759 418.1018 418.3973 0.0444 -1.0000 -1.0000 3228123 1586630016.90 151.3871 60.0007 32.0000 1.9730 1.9741 418.2261 418.5237 0.0447 -1.0000 -1.0000 3228186 1586630017.00 151.3871 60.0007 32.0000 1.9731 1.9743 418.3680 418.6637 0.0444 -1.0000 -1.0000 3228264 1586630017.10 151.3871 60.0007 32.0000 1.9740 1.9752 418.2911 418.5876 0.0445 -1.0000 -1.0000 3228327 1586630017.20 151.3993 60.0007 32.0000 1.9742 1.9753 418.1180 418.4148 0.0445 -1.0000 -1.0000 3228389 1586630017.30 151.3993 60.0007 32.0000 1.9736 1.9748 418.0664 418.3617 0.0443 -1.0000 -1.0000 3228452 1586630017.40 151.3993 60.0007 32.0000 1.9735 1.9747 418.2206 418.5163 0.0444 -1.0000 -1.0000 3228514 1586630017.50 151.3993 60.0007 32.0000 1.9736 1.9747 418.3239 418.6191 0.0443 -1.0000 -1.0000 3228873 1586630017.60 151.3993 60.0007 32.0000 1.9731 1.9743 418.3648 418.6612 0.0444 -1.0000 -1.0000 3228951 1586630017.70 151.4561 60.0007 32.0000 1.9735 1.9747 418.2269 418.5222 0.0443 -1.0000 -1.0000 3229014 1586630017.80 151.5423 60.0007 32.0000 1.9740 1.9751 418.1008 418.3971 0.0444 -1.0000 -1.0000 3229076 1586630017.90 151.5423 60.0007 32.0000 1.9736 1.9747 418.2026 418.4984 0.0444 -1.0000 -1.0000 3229139 1586630018.00 151.5423 60.0007 32.0000 1.9731 1.9742 418.3115 418.6071 0.0444 -1.0000 -1.0000 3229435 1586630018.10 151.5423 60.0007 32.0000 1.9738 1.9749 418.2270 418.5234 0.0444 -1.0000 -1.0000 3229498 1586630018.20 151.5423 60.0007 32.0000 1.9741 1.9752 418.1692 418.4652 0.0445 -1.0000 -1.0000 3229560 1586630018.30 151.4672 60.0007 32.0000 1.9732 1.9744 418.2617 418.5579 0.0444 -1.0000 -1.0000 3229623 1586630018.40 151.4672 60.0007 32.0000 1.9726 1.9737 418.3555 418.6517 0.0444 -1.0000 -1.0000 3229701 1586630018.50 151.4672 60.0007 32.0000 1.9731 1.9743 418.3132 418.6093 0.0444 -1.0000 -1.0000 3229951 1586630018.60 151.4672 60.0007 32.0000 1.9738 1.9750 418.1657 418.4626 0.0446 -1.0000 -1.0000 3230029 1586630018.70 151.4672 60.0007 32.0000 1.9740 1.9752 418.1067 418.4031 0.0444 -1.0000 -1.0000 3230091 1586630018.80 151.4672 60.0007 32.0000 1.9740 1.9752 418.2835 418.5794 0.0444 -1.0000 -1.0000 3230154 1586630018.90 151.6135 60.0007 32.0000 1.9738 1.9750 418.3638 418.6596 0.0444 -1.0000 -1.0000 3230216 1586630019.00 151.6135 60.0007 32.0000 1.9749 1.9760 418.2731 418.5701 0.0445 -1.0000 -1.0000 3230295 1586630019.10 151.6135 60.0007 32.0000 1.9742 1.9754 418.2334 418.5294 0.0444 -1.0000 -1.0000 3230420 1586630019.20 151.6135 60.0007 32.0000 1.9735 1.9747 418.4093 418.7065 0.0446 -1.0000 -1.0000 3230482 1586630019.30 151.6135 60.0007 32.0000 1.9730 1.9742 418.4518 418.7491 0.0445 -1.0000 -1.0000 3230560 1586630019.40 151.5242 60.0007 32.0000 1.9741 1.9752 418.2372 418.5343 0.0446 -1.0000 -1.0000 3230623 1586630019.50 151.5175 60.0007 32.0000 1.9734 1.9745 418.1246 418.4216 0.0446 -1.0000 -1.0000 3230685 1586630019.60 151.5175 60.0007 32.0000 1.9737 1.9748 418.2831 418.5802 0.0445 -1.0000 -1.0000 3230966 1586630019.70 151.5175 60.0007 32.0000 1.9731 1.9742 418.3645 418.6604 0.0444 -1.0000 -1.0000 3231029 1586630019.80 151.5175 60.0007 32.0000 1.9741 1.9753 418.4673 418.7645 0.0446 -1.0000 -1.0000 3231091 1586630019.90 151.5203 60.0007 32.0000 1.9737 1.9748 418.1914 418.4883 0.0446 -1.0000 -1.0000 3231154 1586630020.00 151.6065 60.0011 32.0000 1.9740 1.9751 418.2986 418.5951 0.0444 -1.0000 -1.0000 3231216 1586630020.10 151.6065 60.0011 32.0000 1.9736 1.9748 418.3762 418.6742 0.0446 -1.0000 -1.0000 3231404 1586630020.20 151.6065 60.0011 32.0000 1.9743 1.9754 418.3101 418.6066 0.0445 -1.0000 -1.0000 3231482 1586630020.30 151.6065 60.0011 32.0000 1.9747 1.9759 418.1486 418.4452 0.0445 -1.0000 -1.0000 3231544 1586630020.40 151.6065 60.0011 32.0000 1.9745 1.9757 418.1181 418.4140 0.0445 -1.0000 -1.0000 3231622 1586630020.50 151.4822 60.0011 32.0000 1.9737 1.9748 418.2735 418.5707 0.0446 -1.0000 -1.0000 3231669 1586630020.60 151.4242 60.0011 32.0000 1.9736 1.9748 418.4322 418.7296 0.0445 -1.0000 -1.0000 3232107 1586630020.70 151.4242 60.0011 32.0000 1.9731 1.9742 418.2292 418.5245 0.0444 -1.0000 -1.0000 3232185 1586630020.80 151.4242 60.0011 32.0000 1.9747 1.9759 418.1167 418.4130 0.0445 -1.0000 -1.0000 3232247 1586630020.90 151.4242 60.0011 32.0000 1.9741 1.9752 418.0488 418.3456 0.0445 -1.0000 -1.0000 3232310 1586630021.00 151.4252 60.0011 32.0000 1.9731 1.9743 418.2085 418.5052 0.0446 -1.0000 -1.0000 3232388 1586630021.10 151.4793 60.0011 32.0000 1.9733 1.9744 418.2697 418.5670 0.0446 -1.0000 -1.0000 3232451 1586630021.20 151.4793 60.0011 32.0000 1.9742 1.9754 418.1997 418.4954 0.0444 -1.0000 -1.0000 3232513 1586630021.30 151.4793 60.0011 32.0000 1.9747 1.9758 418.1003 418.3971 0.0445 -1.0000 -1.0000 3232576 1586630021.40 151.4793 60.0011 32.0000 1.9740 1.9751 418.3629 418.6593 0.0444 -1.0000 -1.0000 3232638 1586630021.50 151.4793 60.0011 32.0000 1.9732 1.9744 418.3142 418.6108 0.0444 -1.0000 -1.0000 3232700 1586630021.60 151.5313 60.0011 32.0000 1.9735 1.9747 418.2675 418.5634 0.0444 -1.0000 -1.0000 3233200 1586630021.70 151.5365 60.0011 32.0000 1.9742 1.9754 418.0724 418.3694 0.0446 -1.0000 -1.0000 3233263 1586630021.80 151.5365 60.0011 32.0000 1.9735 1.9747 418.2980 418.5947 0.0445 -1.0000 -1.0000 3233325 1586630021.90 151.5365 60.0011 32.0000 1.9730 1.9741 418.3407 418.6372 0.0445 -1.0000 -1.0000 3233388 1586630022.00 151.5365 60.0011 32.0000 1.9740 1.9751 418.3229 418.6197 0.0445 -1.0000 -1.0000 3233450 1586630022.10 151.5264 60.0011 32.0000 1.9744 1.9756 418.2141 418.5110 0.0445 -1.0000 -1.0000 3233684 1586630022.20 151.4688 60.0011 32.0000 1.9732 1.9743 418.3742 418.6711 0.0445 -1.0000 -1.0000 3233762 1586630022.30 151.4688 60.0011 32.0000 1.9732 1.9744 418.2852 418.5822 0.0446 -1.0000 -1.0000 3233825 1586630022.40 151.4688 60.0011 32.0000 1.9744 1.9755 418.1944 418.4905 0.0445 -1.0000 -1.0000 3233903 1586630022.50 151.4688 60.0011 32.0000 1.9737 1.9749 418.2373 418.5348 0.0446 -1.0000 -1.0000 3233966 1586630022.60 151.4688 60.0011 32.0000 1.9731 1.9742 418.3988 418.6961 0.0446 -1.0000 -1.0000 3234028 1586630022.70 151.4487 60.0011 32.0000 1.9733 1.9745 418.3278 418.6247 0.0446 -1.0000 -1.0000 3234169 1586630022.80 151.4487 60.0011 32.0000 1.9744 1.9756 418.2309 418.5282 0.0446 -1.0000 -1.0000 3234231 1586630022.90 151.4487 60.0011 32.0000 1.9741 1.9753 418.0413 418.3380 0.0445 -1.0000 -1.0000 3234294 1586630023.00 151.4487 60.0011 32.0000 1.9733 1.9745 418.1923 418.4907 0.0447 -1.0000 -1.0000 3234372 1586630023.10 151.4487 60.0011 32.0000 1.9734 1.9745 418.3604 418.6576 0.0446 -1.0000 -1.0000 3234434 1586630023.20 151.4293 60.0011 32.0000 1.9734 1.9746 418.3482 418.6459 0.0446 -1.0000 -1.0000 3234497 1586630023.30 151.4013 60.0011 32.0000 1.9747 1.9758 418.1887 418.4860 0.0446 -1.0000 -1.0000 3234575 1586630023.40 151.4013 60.0011 32.0000 1.9739 1.9751 418.2926 418.5892 0.0445 -1.0000 -1.0000 3234637 1586630023.50 151.4013 60.0011 32.0000 1.9742 1.9754 418.3374 418.6347 0.0446 -1.0000 -1.0000 3234700 1586630023.60 151.4013 60.0011 32.0000 1.9746 1.9757 418.3313 418.6291 0.0447 -1.0000 -1.0000 3234762 1586630023.70 151.4013 60.0011 32.0000 1.9750 1.9762 418.1770 418.4743 0.0445 -1.0000 -1.0000 3234950 1586630023.80 151.4606 60.0011 32.0000 1.9741 1.9752 418.1053 418.4027 0.0447 -1.0000 -1.0000 3235012 1586630023.90 151.4606 60.0011 32.0000 1.9746 1.9757 418.2774 418.5747 0.0446 -1.0000 -1.0000 3235090 1586630024.00 151.4606 60.0011 32.0000 1.9734 1.9746 418.3285 418.6255 0.0446 -1.0000 -1.0000 3235153 1586630024.10 151.4606 60.0011 32.0000 1.9738 1.9749 418.1833 418.4797 0.0445 -1.0000 -1.0000 3235215 1586630024.20 151.4606 60.0011 32.0000 1.9741 1.9753 418.1662 418.4633 0.0446 -1.0000 -1.0000 3235684 1586630024.30 151.4607 60.0011 32.0000 1.9753 1.9765 418.2537 418.5506 0.0445 -1.0000 -1.0000 3235746 1586630024.40 151.4620 60.0011 32.0000 1.9741 1.9752 418.3997 418.6969 0.0446 -1.0000 -1.0000 3235825 1586630024.50 151.4620 60.0011 32.0000 1.9738 1.9750 418.3110 418.6079 0.0445 -1.0000 -1.0000 3235887 1586630024.60 151.4620 60.0011 32.0000 1.9742 1.9754 418.1973 418.4942 0.0446 -1.0000 -1.0000 3235950 1586630024.70 151.4620 60.0011 32.0000 1.9744 1.9756 418.0869 418.3850 0.0447 -1.0000 -1.0000 3236184 1586630024.80 151.4620 60.0011 32.0000 1.9731 1.9743 418.3079 418.6050 0.0446 -1.0000 -1.0000 3236247 1586630024.90 151.4620 60.0011 32.0000 1.9736 1.9747 418.3713 418.6676 0.0444 -1.0000 -1.0000 3236309 1586630025.00 151.5542 60.0010 32.0000 1.9736 1.9747 418.2268 418.5234 0.0446 -1.0000 -1.0000 3236372 1586630025.10 151.5542 60.0010 32.0000 1.9752 1.9764 418.1803 418.4781 0.0447 -1.0000 -1.0000 3236449 1586630025.20 151.5542 60.0010 32.0000 1.9737 1.9748 418.2298 418.5274 0.0447 -1.0000 -1.0000 3236668 1586630025.30 151.5542 60.0010 32.0000 1.9727 1.9739 418.4283 418.7251 0.0445 -1.0000 -1.0000 3236746 1586630025.40 151.5542 60.0010 32.0000 1.9738 1.9749 418.3261 418.6235 0.0446 -1.0000 -1.0000 3236809 1586630025.50 151.5019 60.0010 32.0000 1.9738 1.9749 418.1647 418.4617 0.0445 -1.0000 -1.0000 3236871 1586630025.60 151.5019 60.0010 32.0000 1.9735 1.9746 418.2774 418.5751 0.0446 -1.0000 -1.0000 3236934 1586630025.70 151.5019 60.0010 32.0000 1.9724 1.9736 418.3743 418.6708 0.0445 -1.0000 -1.0000 3237184 1586630025.80 151.5019 60.0010 32.0000 1.9738 1.9750 418.2991 418.5968 0.0447 -1.0000 -1.0000 3237246 1586630025.90 151.5019 60.0010 32.0000 1.9740 1.9751 418.1595 418.4570 0.0446 -1.0000 -1.0000 3237309 1586630026.00 151.4993 60.0010 32.0000 1.9739 1.9750 418.2536 418.5499 0.0445 -1.0000 -1.0000 3237371 1586630026.10 151.4685 60.0010 32.0000 1.9733 1.9744 418.4013 418.6985 0.0446 -1.0000 -1.0000 3237434 1586630026.20 151.4685 60.0010 32.0000 1.9741 1.9752 418.4430 418.7402 0.0446 -1.0000 -1.0000 3237512 1586630026.30 151.4685 60.0010 32.0000 1.9747 1.9758 418.2024 418.4998 0.0447 -1.0000 -1.0000 3237683 1586630026.40 151.4685 60.0010 32.0000 1.9747 1.9758 418.1525 418.4501 0.0447 -1.0000 -1.0000 3237762 1586630026.50 151.4685 60.0010 32.0000 1.9741 1.9753 418.2576 418.5553 0.0446 -1.0000 -1.0000 3237824 1586630026.60 151.4685 60.0010 32.0000 1.9736 1.9748 418.2732 418.5700 0.0446 -1.0000 -1.0000 3237887 1586630026.70 151.4685 60.0010 32.0000 1.9742 1.9753 418.2187 418.5163 0.0447 -1.0000 -1.0000 3237949 1586630026.80 151.5921 60.0010 32.0000 1.9745 1.9756 418.1652 418.4628 0.0446 -1.0000 -1.0000 3238183 1586630026.90 151.5921 60.0010 32.0000 1.9744 1.9756 418.2249 418.5214 0.0444 -1.0000 -1.0000 3238246 1586630027.00 151.5921 60.0010 32.0000 1.9736 1.9747 418.3173 418.6142 0.0446 -1.0000 -1.0000 3238309 1586630027.10 151.5921 60.0010 32.0000 1.9739 1.9750 418.3081 418.6056 0.0445 -1.0000 -1.0000 3238386 1586630027.20 151.5921 60.0010 32.0000 1.9744 1.9756 418.1731 418.4700 0.0446 -1.0000 -1.0000 3238449 1586630027.30 151.5921 60.0010 32.0000 1.9744 1.9756 418.0933 418.3903 0.0445 -1.0000 -1.0000 3239105 1586630027.40 151.4825 60.0010 32.0000 1.9733 1.9744 418.3379 418.6347 0.0445 -1.0000 -1.0000 3239168 1586630027.50 151.4825 60.0010 32.0000 1.9732 1.9743 418.3856 418.6827 0.0446 -1.0000 -1.0000 3239230 1586630027.60 151.4825 60.0010 32.0000 1.9731 1.9743 418.3244 418.6212 0.0446 -1.0000 -1.0000 3239308 1586630027.70 151.4825 60.0010 32.0000 1.9741 1.9753 418.2131 418.5112 0.0447 -1.0000 -1.0000 3239371 1586630027.80 151.4825 60.0010 32.0000 1.9735 1.9747 418.3185 418.6159 0.0446 -1.0000 -1.0000 3239433 1586630027.90 151.5039 60.0010 32.0000 1.9736 1.9747 418.3700 418.6686 0.0448 -1.0000 -1.0000 3239495 1586630028.00 151.5381 60.0010 32.0000 1.9741 1.9752 418.2507 418.5480 0.0446 -1.0000 -1.0000 3239558 1586630028.10 151.5381 60.0010 32.0000 1.9735 1.9746 418.1942 418.4914 0.0446 -1.0000 -1.0000 3239621 1586630028.20 151.5381 60.0010 32.0000 1.9733 1.9744 418.3473 418.6444 0.0445 -1.0000 -1.0000 3239699 1586630028.30 151.5381 60.0010 32.0000 1.9729 1.9741 418.4180 418.7150 0.0446 -1.0000 -1.0000 3239761 1586630028.40 151.5381 60.0010 32.0000 1.9737 1.9748 418.2634 418.5610 0.0447 -1.0000 -1.0000 3239839 1586630028.50 151.5168 60.0010 32.0000 1.9745 1.9756 418.1588 418.4561 0.0446 -1.0000 -1.0000 3239902 1586630028.60 151.5168 60.0010 32.0000 1.9737 1.9748 418.2675 418.5644 0.0446 -1.0000 -1.0000 3239964 1586630028.70 151.5168 60.0010 32.0000 1.9729 1.9741 418.2859 418.5835 0.0447 -1.0000 -1.0000 3240027 1586630028.80 151.5168 60.0010 32.0000 1.9738 1.9749 418.1402 418.4375 0.0446 -1.0000 -1.0000 3240089 1586630028.90 151.5168 60.0010 32.0000 1.9735 1.9747 418.2489 418.5459 0.0445 -1.0000 -1.0000 3240433 1586630029.00 151.5569 60.0010 32.0000 1.9722 1.9734 418.3669 418.6637 0.0445 -1.0000 -1.0000 3240511 1586630029.10 151.5845 60.0010 32.0000 1.9736 1.9748 418.2748 418.5712 0.0445 -1.0000 -1.0000 3240574 1586630029.20 151.5845 60.0010 32.0000 1.9742 1.9754 418.1062 418.4036 0.0446 -1.0000 -1.0000 3240636 1586630029.30 151.5845 60.0010 32.0000 1.9739 1.9750 418.2527 418.5501 0.0447 -1.0000 -1.0000 3240698 1586630029.40 151.5845 60.0010 32.0000 1.9733 1.9744 418.3225 418.6203 0.0446 -1.0000 -1.0000 3240933 1586630029.50 151.5845 60.0010 32.0000 1.9733 1.9744 418.3091 418.6056 0.0445 -1.0000 -1.0000 3240995 1586630029.60 151.4246 60.0006 32.0000 1.9740 1.9751 418.1171 418.4142 0.0446 -1.0000 -1.0000 3241058 1586630029.70 151.4246 60.0006 32.0000 1.9739 1.9751 418.0946 418.3912 0.0445 -1.0000 -1.0000 3241120 1586630029.80 151.4246 60.0006 32.0000 1.9728 1.9739 418.1506 418.4480 0.0446 -1.0000 -1.0000 3241183 1586630029.90 151.4246 60.0006 32.0000 1.9729 1.9740 418.3048 418.6021 0.0446 -1.0000 -1.0000 3241417 1586630030.00 151.4246 60.0006 32.0000 1.9739 1.9751 418.3149 418.6121 0.0446 -1.0000 -1.0000 3241479 1586630030.10 151.4246 60.0006 32.0000 1.9743 1.9754 418.0937 418.3911 0.0446 -1.0000 -1.0000 3241542 1586630030.20 151.4246 60.0006 32.0000 1.9745 1.9756 418.1148 418.4116 0.0446 -1.0000 -1.0000 3241620 1586630030.30 151.5405 60.0006 32.0000 1.9734 1.9745 418.3397 418.6365 0.0445 -1.0000 -1.0000 3241682 1586630030.40 151.5405 60.0006 32.0000 1.9720 1.9731 418.2907 418.5874 0.0445 -1.0000 -1.0000 3241995 1586630030.50 151.5405 60.0006 32.0000 1.9740 1.9751 418.2354 418.5319 0.0445 -1.0000 -1.0000 3242057 1586630030.60 151.5405 60.0006 32.0000 1.9741 1.9752 418.0699 418.3663 0.0445 -1.0000 -1.0000 3242120 1586630030.70 151.5405 60.0006 32.0000 1.9741 1.9752 418.1042 418.4012 0.0446 -1.0000 -1.0000 3242182 1586630030.80 151.5347 60.0006 32.0000 1.9731 1.9743 418.2701 418.5673 0.0446 -1.0000 -1.0000 3242245 1586630030.90 151.4933 60.0006 32.0000 1.9729 1.9740 418.3436 418.6404 0.0445 -1.0000 -1.0000 3242667 1586630031.00 151.4933 60.0006 32.0000 1.9733 1.9744 418.1695 418.4663 0.0445 -1.0000 -1.0000 3242745 1586630031.10 151.4933 60.0006 32.0000 1.9735 1.9746 418.1648 418.4614 0.0445 -1.0000 -1.0000 3242807 1586630031.20 151.4933 60.0006 32.0000 1.9729 1.9740 418.2073 418.5051 0.0447 -1.0000 -1.0000 3242870 1586630031.30 151.4933 60.0006 32.0000 1.9731 1.9742 418.3428 418.6400 0.0445 -1.0000 -1.0000 3242948 1586630031.40 151.4933 60.0006 32.0000 1.9734 1.9746 418.2044 418.5011 0.0445 -1.0000 -1.0000 3243182 1586630031.50 151.4721 60.0006 32.0000 1.9738 1.9750 418.0601 418.3566 0.0445 -1.0000 -1.0000 3243245 1586630031.60 151.4721 60.0006 32.0000 1.9743 1.9755 418.1871 418.4844 0.0446 -1.0000 -1.0000 3243323 1586630031.70 151.4721 60.0006 32.0000 1.9730 1.9741 418.3837 418.6800 0.0444 -1.0000 -1.0000 3243385 1586630031.80 151.4721 60.0006 32.0000 1.9734 1.9746 418.2582 418.5558 0.0446 -1.0000 -1.0000 3243448 1586630031.90 151.4721 60.0006 32.0000 1.9743 1.9755 418.0687 418.3656 0.0445 -1.0000 -1.0000 3243526 1586630032.00 151.5570 60.0006 32.0000 1.9743 1.9754 418.0841 418.3800 0.0444 -1.0000 -1.0000 3243588 1586630032.10 151.5820 60.0006 32.0000 1.9739 1.9751 418.2676 418.5642 0.0445 -1.0000 -1.0000 3243651 1586630032.20 151.5820 60.0006 32.0000 1.9737 1.9749 418.1936 418.4910 0.0446 -1.0000 -1.0000 3243713 1586630032.30 151.5820 60.0006 32.0000 1.9748 1.9760 418.0313 418.3288 0.0446 -1.0000 -1.0000 3243776 1586630032.40 151.5820 60.0006 32.0000 1.9738 1.9750 418.2704 418.5673 0.0446 -1.0000 -1.0000 3243854 1586630032.50 151.5820 60.0006 32.0000 1.9732 1.9744 418.2723 418.5698 0.0446 -1.0000 -1.0000 3243916 1586630032.60 151.3922 60.0006 32.0000 1.9731 1.9742 418.2230 418.5206 0.0446 -1.0000 -1.0000 3243979 1586630032.70 151.3922 60.0006 32.0000 1.9735 1.9746 418.0761 418.3731 0.0445 -1.0000 -1.0000 3244057 1586630032.80 151.3922 60.0006 32.0000 1.9731 1.9743 418.1394 418.4361 0.0445 -1.0000 -1.0000 3244120 1586630032.90 151.3922 60.0006 32.0000 1.9729 1.9741 418.0380 418.3344 0.0445 -1.0000 -1.0000 3244182 1586630033.00 151.3922 60.0006 32.0000 1.9729 1.9741 418.3002 418.5975 0.0446 -1.0000 -1.0000 3244260 1586630033.10 151.4538 60.0006 32.0000 1.9733 1.9745 418.2839 418.5805 0.0444 -1.0000 -1.0000 3244323 1586630033.20 151.4603 60.0006 32.0000 1.9743 1.9754 418.0256 418.3226 0.0446 -1.0000 -1.0000 3244385 1586630033.30 151.4603 60.0006 32.0000 1.9743 1.9755 418.2165 418.5132 0.0445 -1.0000 -1.0000 3244448 1586630033.40 151.4603 60.0006 32.0000 1.9736 1.9748 418.3301 418.6271 0.0446 -1.0000 -1.0000 3244510 1586630033.50 151.4603 60.0006 32.0000 1.9738 1.9750 418.1603 418.4566 0.0445 -1.0000 -1.0000 3245197 1586630033.60 151.4603 60.0006 32.0000 1.9748 1.9759 418.0241 418.3212 0.0445 -1.0000 -1.0000 3245275 1586630033.70 151.4368 60.0006 32.0000 1.9735 1.9747 418.2194 418.5159 0.0445 -1.0000 -1.0000 3245338 1586630033.80 151.4368 60.0006 32.0000 1.9727 1.9739 418.3460 418.6432 0.0446 -1.0000 -1.0000 3245400 1586630033.90 151.4368 60.0006 32.0000 1.9742 1.9754 418.3085 418.6057 0.0446 -1.0000 -1.0000 3245479 1586630034.00 151.4368 60.0006 32.0000 1.9742 1.9754 418.2540 418.5521 0.0448 -1.0000 -1.0000 3245541 1586630034.10 151.4368 60.0006 32.0000 1.9742 1.9754 418.1356 418.4324 0.0445 -1.0000 -1.0000 3245603 1586630034.20 151.4368 60.0006 32.0000 1.9735 1.9747 418.2613 418.5577 0.0445 -1.0000 -1.0000 3245682 1586630034.30 151.5672 60.0006 32.0000 1.9729 1.9740 418.3671 418.6640 0.0445 -1.0000 -1.0000 3245744 1586630034.40 151.5672 60.0006 32.0000 1.9733 1.9744 418.3880 418.6847 0.0445 -1.0000 -1.0000 3245807 1586630034.50 151.5672 60.0006 32.0000 1.9735 1.9746 418.2293 418.5264 0.0446 -1.0000 -1.0000 3246057 1586630034.60 151.5672 60.0006 32.0000 1.9730 1.9742 418.3393 418.6366 0.0446 -1.0000 -1.0000 3246119 1586630034.70 151.5672 60.0006 32.0000 1.9733 1.9744 418.3771 418.6758 0.0448 -1.0000 -1.0000 3246181 1586630034.80 151.4385 60.0008 32.0000 1.9740 1.9751 418.2276 418.5249 0.0446 -1.0000 -1.0000 3246244 1586630034.90 151.4305 60.0008 32.0000 1.9736 1.9747 418.1635 418.4600 0.0445 -1.0000 -1.0000 3246322 1586630035.00 151.4305 60.0008 32.0000 1.9738 1.9749 418.2839 418.5814 0.0446 -1.0000 -1.0000 3246962 1586630035.10 151.4305 60.0008 32.0000 1.9732 1.9743 418.3608 418.6575 0.0446 -1.0000 -1.0000 3247025 1586630035.20 151.4305 60.0008 32.0000 1.9743 1.9755 418.2036 418.5005 0.0445 -1.0000 -1.0000 3247087 1586630035.30 151.4305 60.0008 32.0000 1.9741 1.9752 418.0636 418.3604 0.0446 -1.0000 -1.0000 3247150 1586630035.40 151.4305 60.0008 32.0000 1.9732 1.9744 418.2485 418.5462 0.0447 -1.0000 -1.0000 3247212 1586630035.50 151.4305 60.0008 32.0000 1.9727 1.9738 418.4099 418.7070 0.0445 -1.0000 -1.0000 3247275 1586630035.60 151.4305 60.0008 32.0000 1.9739 1.9751 418.0978 418.3949 0.0446 -1.0000 -1.0000 3247353 1586630035.70 151.4305 60.0008 32.0000 1.9737 1.9749 418.2735 418.5700 0.0445 -1.0000 -1.0000 3247416 1586630035.80 151.4305 60.0008 32.0000 1.9734 1.9746 418.4246 418.7201 0.0443 -1.0000 -1.0000 3247478 1586630035.90 151.4626 60.0008 32.0000 1.9735 1.9747 418.2653 418.5611 0.0444 -1.0000 -1.0000 3247556 1586630036.00 151.4626 60.0008 32.0000 1.9737 1.9749 418.0720 418.3683 0.0445 -1.0000 -1.0000 3247619 1586630036.10 151.4626 60.0008 32.0000 1.9739 1.9751 418.1789 418.4759 0.0445 -1.0000 -1.0000 3247681 1586630036.20 151.4626 60.0008 32.0000 1.9738 1.9750 418.3780 418.6745 0.0445 -1.0000 -1.0000 3247744 1586630036.30 151.4626 60.0008 32.0000 1.9738 1.9750 418.2231 418.5201 0.0446 -1.0000 -1.0000 3247806 1586630036.40 151.4626 60.0008 32.0000 1.9738 1.9750 418.1534 418.4506 0.0446 -1.0000 -1.0000 3247884 1586630036.50 151.4365 60.0008 32.0000 1.9734 1.9746 418.2783 418.5752 0.0445 -1.0000 -1.0000 3247947 1586630036.60 151.4261 60.0008 32.0000 1.9724 1.9735 418.4465 418.7433 0.0445 -1.0000 -1.0000 3248009 1586630036.70 151.4261 60.0008 32.0000 1.9735 1.9747 418.2508 418.5472 0.0444 -1.0000 -1.0000 3248087 1586630036.80 151.4261 60.0008 32.0000 1.9743 1.9754 418.1972 418.4943 0.0446 -1.0000 -1.0000 3248150 1586630036.90 151.4261 60.0008 32.0000 1.9737 1.9748 418.1541 418.4498 0.0444 -1.0000 -1.0000 3248212 1586630037.00 151.4261 60.0008 32.0000 1.9728 1.9740 418.3931 418.6896 0.0444 -1.0000 -1.0000 3248275 1586630037.10 151.4261 60.0008 32.0000 1.9735 1.9746 418.2511 418.5475 0.0445 -1.0000 -1.0000 3249071 1586630037.20 151.4261 60.0008 32.0000 1.9737 1.9748 418.2358 418.5324 0.0445 -1.0000 -1.0000 3249134 1586630037.30 151.4261 60.0008 32.0000 1.9737 1.9749 418.1285 418.4259 0.0447 -1.0000 -1.0000 3249196 1586630037.40 151.4261 60.0008 32.0000 1.9733 1.9744 418.2119 418.5086 0.0445 -1.0000 -1.0000 3249259 1586630037.50 151.4261 60.0008 32.0000 1.9727 1.9738 418.3240 418.6199 0.0444 -1.0000 -1.0000 3249321 1586630037.60 151.4261 60.0008 32.0000 1.9728 1.9739 418.3693 418.6661 0.0446 -1.0000 -1.0000 3249399 1586630037.70 151.4268 60.0008 32.0000 1.9733 1.9745 418.2608 418.5575 0.0445 -1.0000 -1.0000 3249462 1586630037.80 151.4323 60.0008 32.0000 1.9751 1.9763 418.2638 418.5611 0.0446 -1.0000 -1.0000 3249524 1586630037.90 151.4323 60.0008 32.0000 1.9738 1.9749 418.4226 418.7203 0.0446 -1.0000 -1.0000 3249603 1586630038.00 151.4323 60.0008 32.0000 1.9736 1.9748 418.3694 418.6661 0.0445 -1.0000 -1.0000 3249665 1586630038.10 151.4323 60.0008 32.0000 1.9741 1.9753 418.2027 418.5000 0.0446 -1.0000 -1.0000 3249728 1586630038.20 151.4323 60.0008 32.0000 1.9742 1.9754 418.1158 418.4130 0.0446 -1.0000 -1.0000 3249790 1586630038.30 151.4329 60.0008 32.0000 1.9734 1.9746 418.3482 418.6452 0.0446 -1.0000 -1.0000 3249853 1586630038.40 151.4416 60.0008 32.0000 1.9735 1.9747 418.3980 418.6949 0.0445 -1.0000 -1.0000 3249931 1586630038.50 151.4416 60.0008 32.0000 1.9738 1.9749 418.2939 418.5898 0.0444 -1.0000 -1.0000 3249993 1586630038.60 151.4416 60.0008 32.0000 1.9742 1.9754 418.1768 418.4735 0.0444 -1.0000 -1.0000 3250478 1586630038.70 151.4416 60.0008 32.0000 1.9736 1.9747 418.3772 418.6739 0.0447 -1.0000 -1.0000 3250556 1586630038.80 151.4416 60.0008 32.0000 1.9736 1.9747 418.4633 418.7607 0.0446 -1.0000 -1.0000 3250618 1586630038.90 151.4416 60.0008 32.0000 1.9743 1.9755 418.3893 418.6870 0.0446 -1.0000 -1.0000 3250680 1586630039.00 151.4416 60.0008 32.0000 1.9747 1.9758 418.1799 418.4762 0.0444 -1.0000 -1.0000 3250759 1586630039.10 151.4416 60.0008 32.0000 1.9734 1.9746 418.3195 418.6154 0.0444 -1.0000 -1.0000 3250821 1586630039.20 151.4416 60.0008 32.0000 1.9737 1.9749 418.4520 418.7498 0.0446 -1.0000 -1.0000 3250883 1586630039.30 151.4416 60.0008 32.0000 1.9739 1.9751 418.2492 418.5455 0.0444 -1.0000 -1.0000 3250962 1586630039.40 151.4416 60.0008 32.0000 1.9742 1.9754 418.1495 418.4467 0.0447 -1.0000 -1.0000 3251024 1586630039.50 151.5923 60.0008 32.0000 1.9740 1.9752 418.2380 418.5359 0.0446 -1.0000 -1.0000 3251087 1586630039.60 151.5923 60.0008 32.0000 1.9735 1.9746 418.4359 418.7322 0.0444 -1.0000 -1.0000 3251149 1586630039.70 151.5923 60.0008 32.0000 1.9735 1.9747 418.3106 418.6067 0.0444 -1.0000 -1.0000 3251680 1586630039.80 151.5923 60.0008 32.0000 1.9736 1.9747 418.1852 418.4811 0.0444 -1.0000 -1.0000 3251743 1586630039.90 151.5923 60.0008 32.0000 1.9746 1.9757 418.1229 418.4201 0.0446 -1.0000 -1.0000 3251821 1586630040.00 151.5250 60.0010 32.0000 1.9740 1.9752 418.0954 418.3911 0.0444 -1.0000 -1.0000 3251883 1586630040.10 151.5250 60.0010 32.0000 1.9739 1.9750 418.3487 418.6458 0.0446 -1.0000 -1.0000 3251946 1586630040.20 151.5250 60.0010 32.0000 1.9743 1.9754 418.1940 418.4912 0.0446 -1.0000 -1.0000 3252040 1586630040.30 151.5250 60.0010 32.0000 1.9738 1.9750 418.1109 418.4093 0.0448 -1.0000 -1.0000 3252102 1586630040.40 151.5250 60.0010 32.0000 1.9734 1.9746 418.2557 418.5550 0.0450 -1.0000 -1.0000 3252164 1586630040.50 151.5250 60.0010 32.0000 1.9730 1.9742 418.4513 418.7504 0.0447 -1.0000 -1.0000 3252227 1586630040.60 151.5250 60.0010 32.0000 1.9737 1.9749 418.2748 418.5722 0.0446 -1.0000 -1.0000 3252289 1586630040.70 151.5250 60.0010 32.0000 1.9745 1.9756 418.1802 418.4775 0.0445 -1.0000 -1.0000 3252368 1586630040.80 151.5250 60.0010 32.0000 1.9744 1.9756 418.1549 418.4511 0.0445 -1.0000 -1.0000 3252430 1586630040.90 151.5250 60.0010 32.0000 1.9736 1.9748 418.4177 418.7136 0.0444 -1.0000 -1.0000 3252492 1586630041.00 151.5250 60.0010 32.0000 1.9737 1.9749 418.3378 418.6342 0.0445 -1.0000 -1.0000 3252571 1586630041.10 151.5250 60.0010 32.0000 1.9740 1.9752 418.1165 418.4131 0.0445 -1.0000 -1.0000 3252633 1586630041.20 151.5250 60.0010 32.0000 1.9739 1.9750 418.1590 418.4550 0.0444 -1.0000 -1.0000 3252696 1586630041.30 151.4569 60.0010 32.0000 1.9732 1.9743 418.3377 418.6344 0.0445 -1.0000 -1.0000 3252758 1586630041.40 151.4535 60.0010 32.0000 1.9741 1.9752 418.1212 418.4172 0.0444 -1.0000 -1.0000 3252821 1586630041.50 151.4535 60.0010 32.0000 1.9743 1.9755 418.1293 418.4247 0.0443 -1.0000 -1.0000 3252883 1586630041.60 151.4535 60.0010 32.0000 1.9729 1.9740 418.2917 418.5877 0.0444 -1.0000 -1.0000 3252961 1586630041.70 151.4535 60.0010 32.0000 1.9735 1.9746 418.3018 418.5984 0.0445 -1.0000 -1.0000 3253445 1586630041.80 151.4535 60.0010 32.0000 1.9746 1.9758 418.1880 418.4839 0.0444 -1.0000 -1.0000 3253508 1586630041.90 151.4535 60.0010 32.0000 1.9741 1.9753 418.1649 418.4621 0.0445 -1.0000 -1.0000 3253586 1586630042.00 151.4535 60.0010 32.0000 1.9738 1.9750 418.3207 418.6166 0.0445 -1.0000 -1.0000 3253648 1586630042.10 151.4535 60.0010 32.0000 1.9730 1.9741 418.4187 418.7149 0.0444 -1.0000 -1.0000 3253711 1586630042.20 151.4535 60.0010 32.0000 1.9736 1.9748 418.2888 418.5856 0.0445 -1.0000 -1.0000 3253789 1586630042.30 151.4535 60.0010 32.0000 1.9742 1.9754 418.2679 418.5641 0.0445 -1.0000 -1.0000 3253914 1586630042.40 151.4535 60.0010 32.0000 1.9741 1.9753 418.2849 418.5813 0.0444 -1.0000 -1.0000 3253977 1586630042.50 151.4949 60.0010 32.0000 1.9729 1.9740 418.3593 418.6555 0.0445 -1.0000 -1.0000 3254039 1586630042.60 151.4949 60.0010 32.0000 1.9728 1.9740 418.2766 418.5733 0.0444 -1.0000 -1.0000 3254117 1586630042.70 151.4949 60.0010 32.0000 1.9740 1.9752 418.1069 418.4036 0.0445 -1.0000 -1.0000 3254180 1586630042.80 151.4949 60.0010 32.0000 1.9740 1.9751 418.1564 418.4526 0.0445 -1.0000 -1.0000 3254258 1586630042.90 151.4949 60.0010 32.0000 1.9736 1.9748 418.3783 418.6750 0.0445 -1.0000 -1.0000 3254320 1586630043.00 151.4949 60.0010 32.0000 1.9727 1.9739 418.4059 418.7022 0.0445 -1.0000 -1.0000 3254398 1586630043.10 151.4949 60.0010 32.0000 1.9743 1.9754 418.2020 418.4983 0.0444 -1.0000 -1.0000 3254461 1586630043.20 151.5626 60.0010 32.0000 1.9740 1.9751 418.0852 418.3808 0.0444 -1.0000 -1.0000 3254524 1586630043.30 151.5626 60.0010 32.0000 1.9738 1.9750 418.1414 418.4386 0.0445 -1.0000 -1.0000 3254961 1586630043.40 151.5626 60.0010 32.0000 1.9734 1.9746 418.2945 418.5909 0.0445 -1.0000 -1.0000 3255008 1586630043.50 151.5626 60.0010 32.0000 1.9738 1.9750 418.0539 418.3511 0.0446 -1.0000 -1.0000 3255070 1586630043.60 151.5626 60.0010 32.0000 1.9738 1.9749 418.1334 418.4302 0.0446 -1.0000 -1.0000 3255148 1586630043.70 151.5513 60.0010 32.0000 1.9735 1.9746 418.2105 418.5078 0.0446 -1.0000 -1.0000 3255211 1586630043.80 151.5446 60.0010 32.0000 1.9735 1.9746 418.2656 418.5623 0.0445 -1.0000 -1.0000 3255585 1586630043.90 151.5446 60.0010 32.0000 1.9742 1.9754 418.1153 418.4118 0.0445 -1.0000 -1.0000 3255664 1586630044.00 151.5446 60.0010 32.0000 1.9737 1.9748 418.1630 418.4591 0.0445 -1.0000 -1.0000 3255726 1586630044.10 151.5446 60.0010 32.0000 1.9731 1.9743 418.2653 418.5622 0.0445 -1.0000 -1.0000 3255789 1586630044.20 151.5446 60.0010 32.0000 1.9742 1.9753 418.2789 418.5764 0.0446 -1.0000 -1.0000 3255867 1586630044.30 151.4515 60.0010 32.0000 1.9736 1.9748 418.1448 418.4403 0.0444 -1.0000 -1.0000 3255929 1586630044.40 151.4515 60.0010 32.0000 1.9748 1.9760 418.0848 418.3806 0.0444 -1.0000 -1.0000 3256008 1586630044.50 151.4515 60.0010 32.0000 1.9744 1.9755 418.2890 418.5862 0.0445 -1.0000 -1.0000 3256070 1586630044.60 151.4515 60.0010 32.0000 1.9739 1.9751 418.3527 418.6487 0.0445 -1.0000 -1.0000 3256132 1586630044.70 151.4515 60.0010 32.0000 1.9744 1.9756 418.1349 418.4317 0.0445 -1.0000 -1.0000 3256211 1586630044.80 151.4515 60.0010 32.0000 1.9738 1.9750 418.1048 418.4008 0.0444 -1.0000 -1.0000 3256273 1586630044.90 151.5563 60.0006 32.0000 1.9737 1.9749 418.2920 418.5881 0.0444 -1.0000 -1.0000 3256336 1586630045.00 151.5872 60.0005 32.0000 1.9734 1.9746 418.2772 418.5730 0.0444 -1.0000 -1.0000 3256398 1586630045.10 151.5872 60.0005 32.0000 1.9740 1.9751 418.1633 418.4597 0.0445 -1.0000 -1.0000 3256461 1586630045.20 151.5872 60.0005 32.0000 1.9733 1.9744 418.2100 418.5058 0.0444 -1.0000 -1.0000 3256523 1586630045.30 151.5872 60.0005 32.0000 1.9738 1.9750 418.3055 418.6018 0.0445 -1.0000 -1.0000 3256601 1586630045.40 151.5872 60.0005 32.0000 1.9731 1.9743 418.3599 418.6577 0.0446 -1.0000 -1.0000 3256663 1586630045.50 151.4928 60.0005 32.0000 1.9736 1.9748 418.3584 418.6546 0.0444 -1.0000 -1.0000 3256726 1586630045.60 151.4928 60.0005 32.0000 1.9742 1.9754 418.1254 418.4218 0.0445 -1.0000 -1.0000 3256804 1586630045.70 151.4928 60.0005 32.0000 1.9734 1.9746 418.3694 418.6657 0.0445 -1.0000 -1.0000 3256866 1586630045.80 151.4928 60.0005 32.0000 1.9735 1.9747 418.4122 418.7091 0.0445 -1.0000 -1.0000 3256929 1586630045.90 151.4928 60.0005 32.0000 1.9741 1.9752 418.3314 418.6285 0.0446 -1.0000 -1.0000 3257663 1586630046.00 151.6161 60.0005 32.0000 1.9743 1.9754 418.1324 418.4290 0.0445 -1.0000 -1.0000 3257726 1586630046.10 151.6339 60.0005 32.0000 1.9748 1.9760 418.2317 418.5279 0.0445 -1.0000 -1.0000 3257788 1586630046.20 151.6339 60.0005 32.0000 1.9734 1.9745 418.4424 418.7391 0.0445 -1.0000 -1.0000 3257866 1586630046.30 151.6339 60.0005 32.0000 1.9743 1.9755 418.3469 418.6440 0.0446 -1.0000 -1.0000 3257929 1586630046.40 151.6339 60.0005 32.0000 1.9740 1.9751 418.2349 418.5315 0.0444 -1.0000 -1.0000 3258007 1586630046.50 151.6339 60.0005 32.0000 1.9739 1.9751 418.1201 418.4166 0.0445 -1.0000 -1.0000 3258070 1586630046.60 151.6339 60.0005 32.0000 1.9732 1.9744 418.3181 418.6145 0.0445 -1.0000 -1.0000 3258132 1586630046.70 151.5095 60.0005 32.0000 1.9729 1.9740 418.3607 418.6571 0.0444 -1.0000 -1.0000 3258210 1586630046.80 151.5020 60.0005 32.0000 1.9740 1.9752 418.1517 418.4484 0.0446 -1.0000 -1.0000 3258273 1586630046.90 151.5020 60.0005 32.0000 1.9740 1.9752 418.2506 418.5467 0.0445 -1.0000 -1.0000 3258335 1586630047.00 151.5020 60.0005 32.0000 1.9735 1.9747 418.2660 418.5627 0.0445 -1.0000 -1.0000 3258413 1586630047.10 151.5020 60.0005 32.0000 1.9744 1.9756 418.2609 418.5573 0.0444 -1.0000 -1.0000 3258476 1586630047.20 151.4984 60.0005 32.0000 1.9742 1.9754 418.1798 418.4756 0.0444 -1.0000 -1.0000 3258538 1586630047.30 151.3857 60.0005 32.0000 1.9742 1.9753 418.2807 418.5775 0.0445 -1.0000 -1.0000 3258600 1586630047.40 151.3857 60.0005 32.0000 1.9733 1.9745 418.3993 418.6954 0.0444 -1.0000 -1.0000 3258663 1586630047.50 151.3857 60.0005 32.0000 1.9731 1.9742 418.3606 418.6572 0.0444 -1.0000 -1.0000 3258726 1586630047.60 151.3857 60.0005 32.0000 1.9735 1.9747 418.2126 418.5082 0.0444 -1.0000 -1.0000 3258803 1586630047.70 151.3857 60.0005 32.0000 1.9742 1.9753 418.0241 418.3213 0.0446 -1.0000 -1.0000 3258866 1586630047.80 151.3857 60.0005 32.0000 1.9740 1.9752 418.1503 418.4458 0.0443 -1.0000 -1.0000 3258928 1586630047.90 151.3857 60.0005 32.0000 1.9731 1.9742 418.3179 418.6137 0.0444 -1.0000 -1.0000 3259163 1586630048.00 151.3857 60.0005 32.0000 1.9737 1.9749 418.1977 418.4939 0.0444 -1.0000 -1.0000 3259225 1586630048.10 151.3857 60.0005 32.0000 1.9738 1.9750 418.1366 418.4324 0.0444 -1.0000 -1.0000 3259288 1586630048.20 151.3857 60.0005 32.0000 1.9736 1.9748 418.2100 418.5059 0.0443 -1.0000 -1.0000 3259366 1586630048.30 151.5276 60.0005 32.0000 1.9733 1.9745 418.3367 418.6332 0.0445 -1.0000 -1.0000 3259428 1586630048.40 151.5719 60.0005 32.0000 1.9730 1.9741 418.3160 418.6141 0.0446 -1.0000 -1.0000 3259710 1586630048.50 151.5719 60.0005 32.0000 1.9744 1.9755 418.2808 418.5771 0.0444 -1.0000 -1.0000 3259772 1586630048.60 151.5719 60.0005 32.0000 1.9743 1.9754 418.1779 418.4740 0.0444 -1.0000 -1.0000 3259835 1586630048.70 151.5719 60.0005 32.0000 1.9740 1.9751 418.3052 418.6010 0.0443 -1.0000 -1.0000 3259913 1586630048.80 151.5713 60.0005 32.0000 1.9733 1.9744 418.4228 418.7189 0.0445 -1.0000 -1.0000 3259975 1586630048.90 151.5148 60.0005 32.0000 1.9733 1.9745 418.3203 418.6163 0.0444 -1.0000 -1.0000 3300412 1586630049.00 151.5148 60.0005 32.0000 1.9741 1.9753 418.2249 418.5207 0.0444 -1.0000 -1.0000 3300475 1586630049.10 151.5148 60.0005 32.0000 1.9739 1.9751 418.3530 418.6498 0.0445 -1.0000 -1.0000 3300537 1586630049.20 151.5148 60.0005 32.0000 1.9736 1.9748 418.4105 418.7075 0.0445 -1.0000 -1.0000 3300600 1586630049.30 151.5148 60.0005 32.0000 1.9728 1.9739 418.3241 418.6197 0.0443 -1.0000 -1.0000 3300678 1586630049.40 151.4968 60.0005 32.0000 1.9743 1.9755 418.1437 418.4403 0.0446 -1.0000 -1.0000 3300959 1586630049.50 151.4968 60.0005 32.0000 1.9742 1.9754 418.2200 418.5163 0.0444 -1.0000 -1.0000 3301022 1586630049.60 151.4968 60.0005 32.0000 1.9737 1.9748 418.3880 418.6844 0.0445 -1.0000 -1.0000 3301100 1586630049.70 151.4968 60.0005 32.0000 1.9734 1.9746 418.4041 418.7002 0.0444 -1.0000 -1.0000 3301162 1586630049.80 151.4968 60.0005 32.0000 1.9741 1.9753 418.1950 418.4919 0.0445 -1.0000 -1.0000 3301225 1586630049.90 151.4825 60.0007 32.0000 1.9743 1.9754 418.2015 418.4978 0.0444 -1.0000 -1.0000 3301303 1586630050.00 151.4552 60.0011 32.0000 1.9736 1.9748 418.2322 418.5281 0.0444 -1.0000 -1.0000 3301428 1586630050.10 151.4552 60.0011 32.0000 1.9738 1.9750 418.3933 418.6888 0.0443 -1.0000 -1.0000 3301490 1586630050.20 151.4552 60.0011 32.0000 1.9743 1.9754 418.2144 418.5107 0.0445 -1.0000 -1.0000 3301569 1586630050.30 151.4552 60.0011 32.0000 1.9741 1.9753 418.2090 418.5051 0.0443 -1.0000 -1.0000 3301631 1586630050.40 151.4552 60.0011 32.0000 1.9733 1.9745 418.3403 418.6363 0.0444 -1.0000 -1.0000 3301693 1586630050.50 151.4615 60.0011 32.0000 1.9736 1.9748 418.4328 418.7291 0.0444 -1.0000 -1.0000 3302069 1586630050.60 151.4637 60.0011 32.0000 1.9739 1.9751 418.2196 418.5160 0.0445 -1.0000 -1.0000 3302131 1586630050.70 151.4637 60.0011 32.0000 1.9741 1.9753 418.1608 418.4562 0.0444 -1.0000 -1.0000 3302193 1586630050.80 151.4637 60.0011 32.0000 1.9747 1.9759 418.2229 418.5191 0.0444 -1.0000 -1.0000 3302256 1586630050.90 151.4637 60.0011 32.0000 1.9733 1.9744 418.3608 418.6572 0.0445 -1.0000 -1.0000 3302319 1586630051.00 151.4637 60.0011 32.0000 1.9734 1.9745 418.4460 418.7411 0.0443 -1.0000 -1.0000 3302396 1586630051.10 151.5550 60.0011 32.0000 1.9734 1.9745 418.3378 418.6347 0.0445 -1.0000 -1.0000 3302459 1586630051.20 151.5550 60.0011 32.0000 1.9742 1.9753 418.2636 418.5593 0.0444 -1.0000 -1.0000 3302522 1586630051.30 151.5550 60.0011 32.0000 1.9736 1.9748 418.3143 418.6105 0.0444 -1.0000 -1.0000 3302599 1586630051.40 151.5550 60.0011 32.0000 1.9728 1.9740 418.4225 418.7186 0.0444 -1.0000 -1.0000 3302662 1586630051.50 151.5550 60.0011 32.0000 1.9738 1.9750 418.2635 418.5595 0.0444 -1.0000 -1.0000 3302912 1586630051.60 151.5554 60.0011 32.0000 1.9746 1.9757 418.1536 418.4490 0.0443 -1.0000 -1.0000 3302990 1586630051.70 151.5598 60.0011 32.0000 1.9729 1.9741 418.1527 418.4484 0.0444 -1.0000 -1.0000 3303053 1586630051.80 151.5598 60.0011 32.0000 1.9731 1.9743 418.3206 418.6173 0.0445 -1.0000 -1.0000 3303115 1586630051.90 151.5598 60.0011 32.0000 1.9734 1.9745 418.3720 418.6684 0.0444 -1.0000 -1.0000 3303177 1586630052.00 151.5598 60.0011 32.0000 1.9742 1.9753 418.2756 418.5716 0.0444 -1.0000 -1.0000 3303412 1586630052.10 151.5598 60.0011 32.0000 1.9744 1.9755 418.1171 418.4129 0.0444 -1.0000 -1.0000 3303474 1586630052.20 151.5476 60.0011 32.0000 1.9741 1.9752 418.1803 418.4766 0.0444 -1.0000 -1.0000 3303552 1586630052.30 151.5476 60.0011 32.0000 1.9730 1.9742 418.3317 418.6273 0.0444 -1.0000 -1.0000 3303615 1586630052.40 151.5476 60.0011 32.0000 1.9738 1.9750 418.1703 418.4668 0.0445 -1.0000 -1.0000 3303677 1586630052.50 151.5476 60.0011 32.0000 1.9742 1.9753 418.1268 418.4224 0.0443 -1.0000 -1.0000 3303740 1586630052.60 151.5476 60.0011 32.0000 1.9740 1.9751 418.1896 418.4850 0.0444 -1.0000 -1.0000 3303928 1586630052.70 151.5351 60.0011 32.0000 1.9731 1.9743 418.3370 418.6333 0.0444 -1.0000 -1.0000 3303990 1586630052.80 151.5159 60.0011 32.0000 1.9736 1.9747 418.3764 418.6720 0.0443 -1.0000 -1.0000 3304053 1586630052.90 151.5159 60.0011 32.0000 1.9745 1.9756 418.2225 418.5183 0.0444 -1.0000 -1.0000 3304130 1586630053.00 151.5159 60.0011 32.0000 1.9745 1.9757 418.1545 418.4506 0.0444 -1.0000 -1.0000 3304209 1586630053.10 151.5159 60.0011 32.0000 1.9747 1.9759 418.2668 418.5621 0.0443 -1.0000 -1.0000 3304427 1586630053.20 151.5159 60.0011 32.0000 1.9733 1.9744 418.3666 418.6625 0.0444 -1.0000 -1.0000 3304490 1586630053.30 151.4537 60.0011 32.0000 1.9737 1.9749 418.3249 418.6209 0.0444 -1.0000 -1.0000 3304568 1586630053.40 151.4537 60.0011 32.0000 1.9738 1.9750 418.2188 418.5141 0.0443 -1.0000 -1.0000 3304630 1586630053.50 151.4537 60.0011 32.0000 1.9737 1.9749 418.2633 418.5596 0.0445 -1.0000 -1.0000 3304693 1586630053.60 151.4537 60.0011 32.0000 1.9729 1.9740 418.3463 418.6433 0.0446 -1.0000 -1.0000 3304927 1586630053.70 151.4537 60.0011 32.0000 1.9730 1.9742 418.3023 418.5991 0.0445 -1.0000 -1.0000 3304990 1586630053.80 151.4537 60.0011 32.0000 1.9742 1.9753 418.1461 418.4421 0.0444 -1.0000 -1.0000 3305052 1586630053.90 151.4914 60.0011 32.0000 1.9741 1.9753 418.1513 418.4483 0.0445 -1.0000 -1.0000 3305130 1586630054.00 151.4914 60.0011 32.0000 1.9733 1.9745 418.3471 418.6427 0.0444 -1.0000 -1.0000 3305193 1586630054.10 151.4914 60.0011 32.0000 1.9739 1.9750 418.2994 418.5956 0.0444 -1.0000 -1.0000 3305646 1586630054.20 151.4914 60.0011 32.0000 1.9746 1.9757 418.1029 418.3989 0.0444 -1.0000 -1.0000 3305724 1586630054.30 151.4914 60.0011 32.0000 1.9749 1.9760 418.1666 418.4628 0.0444 -1.0000 -1.0000 3305786 1586630054.40 151.4914 60.0011 32.0000 1.9733 1.9745 418.3755 418.6717 0.0445 -1.0000 -1.0000 3305864 1586630054.50 151.5512 60.0011 32.0000 1.9736 1.9748 418.3575 418.6534 0.0444 -1.0000 -1.0000 3305927 1586630054.60 151.5512 60.0011 32.0000 1.9737 1.9748 418.2414 418.5375 0.0444 -1.0000 -1.0000 3305989 1586630054.70 151.5512 60.0011 32.0000 1.9735 1.9747 418.2184 418.5151 0.0446 -1.0000 -1.0000 3306052 1586630054.80 151.5512 60.0011 32.0000 1.9733 1.9745 418.3356 418.6327 0.0446 -1.0000 -1.0000 3306114 1586630054.90 151.5512 60.0011 32.0000 1.9738 1.9749 418.3906 418.6872 0.0444 -1.0000 -1.0000 3306177 1586630055.00 151.4104 60.0008 32.0000 1.9737 1.9748 418.2126 418.5088 0.0445 -1.0000 -1.0000 3306255 1586630055.10 151.4104 60.0008 32.0000 1.9736 1.9748 418.0962 418.3927 0.0444 -1.0000 -1.0000 3306708 1586630055.20 151.4104 60.0008 32.0000 1.9740 1.9752 418.2237 418.5191 0.0444 -1.0000 -1.0000 3306771 1586630055.30 151.4104 60.0008 32.0000 1.9735 1.9747 418.3694 418.6664 0.0446 -1.0000 -1.0000 3306849 1586630055.40 151.4104 60.0008 32.0000 1.9746 1.9757 418.3410 418.6382 0.0446 -1.0000 -1.0000 3306911 1586630055.50 151.4576 60.0008 32.0000 1.9751 1.9762 418.1434 418.4403 0.0446 -1.0000 -1.0000 3306973 1586630055.60 151.5371 60.0008 32.0000 1.9742 1.9753 418.2191 418.5154 0.0444 -1.0000 -1.0000 3307052 1586630055.70 151.5371 60.0008 32.0000 1.9732 1.9744 418.3663 418.6625 0.0444 -1.0000 -1.0000 3307161 1586630055.80 151.5371 60.0008 32.0000 1.9733 1.9744 418.1580 418.4540 0.0444 -1.0000 -1.0000 3307223 1586630055.90 151.5371 60.0008 32.0000 1.9733 1.9745 418.0639 418.3600 0.0445 -1.0000 -1.0000 3307302 1586630056.00 151.5371 60.0008 32.0000 1.9735 1.9746 418.1574 418.4536 0.0445 -1.0000 -1.0000 3307364 1586630056.10 151.4408 60.0008 32.0000 1.9728 1.9739 418.4175 418.7146 0.0445 -1.0000 -1.0000 3307427 1586630056.20 151.4014 60.0008 32.0000 1.9734 1.9746 418.1981 418.4929 0.0441 -1.0000 -1.0000 3307489 1586630056.30 151.4014 60.0008 32.0000 1.9736 1.9748 418.0915 418.3872 0.0444 -1.0000 -1.0000 3307551 1586630056.40 151.4014 60.0008 32.0000 1.9734 1.9746 418.1335 418.4297 0.0445 -1.0000 -1.0000 3307630 1586630056.50 151.4014 60.0008 32.0000 1.9729 1.9740 418.2930 418.5886 0.0444 -1.0000 -1.0000 3307692 1586630056.60 151.4014 60.0008 32.0000 1.9737 1.9748 418.3829 418.6794 0.0444 -1.0000 -1.0000 3307755 1586630056.70 151.4014 60.0008 32.0000 1.9737 1.9749 418.2589 418.5553 0.0446 -1.0000 -1.0000 3307942 1586630056.80 151.4292 60.0008 32.0000 1.9737 1.9748 418.1712 418.4675 0.0445 -1.0000 -1.0000 3308005 1586630056.90 151.4292 60.0008 32.0000 1.9732 1.9743 418.2327 418.5289 0.0444 -1.0000 -1.0000 3308067 1586630057.00 151.4292 60.0008 32.0000 1.9726 1.9738 418.4030 418.6984 0.0442 -1.0000 -1.0000 3308145 1586630057.10 151.4292 60.0008 32.0000 1.9737 1.9748 418.2665 418.5620 0.0444 -1.0000 -1.0000 3308208 1586630057.20 151.4292 60.0008 32.0000 1.9745 1.9756 418.1256 418.4220 0.0445 -1.0000 -1.0000 3308427 1586630057.30 151.4472 60.0008 32.0000 1.9732 1.9744 418.1015 418.3972 0.0444 -1.0000 -1.0000 3308505 1586630057.40 151.4859 60.0008 32.0000 1.9733 1.9744 418.2776 418.5722 0.0442 -1.0000 -1.0000 3308567 1586630057.50 151.4859 60.0008 32.0000 1.9737 1.9748 418.3316 418.6268 0.0443 -1.0000 -1.0000 3308630 1586630057.60 151.4859 60.0008 32.0000 1.9733 1.9745 418.3022 418.5991 0.0446 -1.0000 -1.0000 3308708 1586630057.70 151.4859 60.0008 32.0000 1.9740 1.9751 418.1130 418.4101 0.0445 -1.0000 -1.0000 3309535 1586630057.80 151.4859 60.0008 32.0000 1.9747 1.9759 418.0995 418.3956 0.0445 -1.0000 -1.0000 3309598 1586630057.90 151.4675 60.0008 32.0000 1.9735 1.9746 418.1323 418.4279 0.0443 -1.0000 -1.0000 3309660 1586630058.00 151.4264 60.0008 32.0000 1.9734 1.9746 418.2105 418.5058 0.0444 -1.0000 -1.0000 3309723 1586630058.10 151.4264 60.0008 32.0000 1.9740 1.9752 418.1641 418.4601 0.0444 -1.0000 -1.0000 3309785 1586630058.20 151.4264 60.0008 32.0000 1.9737 1.9749 418.0849 418.3812 0.0445 -1.0000 -1.0000 3309864 1586630058.30 151.4264 60.0008 32.0000 1.9736 1.9748 418.3020 418.5972 0.0443 -1.0000 -1.0000 3309926 1586630058.40 151.4264 60.0008 32.0000 1.9738 1.9749 418.3756 418.6718 0.0445 -1.0000 -1.0000 3310004 1586630058.50 151.5511 60.0008 32.0000 1.9737 1.9748 418.2755 418.5715 0.0444 -1.0000 -1.0000 3310067 1586630058.60 151.5511 60.0008 32.0000 1.9742 1.9753 418.1321 418.4276 0.0444 -1.0000 -1.0000 3310129 1586630058.70 151.5511 60.0008 32.0000 1.9735 1.9747 418.3587 418.6544 0.0443 -1.0000 -1.0000 3310191 1586630058.80 151.5511 60.0008 32.0000 1.9731 1.9742 418.3514 418.6473 0.0444 -1.0000 -1.0000 3310254 1586630058.90 151.5511 60.0008 32.0000 1.9738 1.9749 418.2001 418.4955 0.0444 -1.0000 -1.0000 3310317 1586630059.00 151.5363 60.0008 32.0000 1.9746 1.9757 418.0951 418.3915 0.0444 -1.0000 -1.0000 3310394 1586630059.10 151.5279 60.0008 32.0000 1.9740 1.9751 418.3531 418.6499 0.0445 -1.0000 -1.0000 3310457 1586630059.20 151.5279 60.0008 32.0000 1.9735 1.9746 418.3152 418.6112 0.0444 -1.0000 -1.0000 3311176 1586630059.30 151.5279 60.0008 32.0000 1.9732 1.9744 418.1697 418.4659 0.0445 -1.0000 -1.0000 3311254 1586630059.40 151.5279 60.0008 32.0000 1.9741 1.9753 418.2447 418.5415 0.0445 -1.0000 -1.0000 3311332 1586630059.50 151.5279 60.0008 32.0000 1.9736 1.9747 418.5564 418.8522 0.0443 -1.0000 -1.0000 3311394 1586630059.60 151.5279 60.0008 32.0000 1.9734 1.9746 418.4347 418.7305 0.0444 -1.0000 -1.0000 3311472 1586630059.70 151.5279 60.0008 32.0000 1.9741 1.9752 418.1648 418.4613 0.0445 -1.0000 -1.0000 3311535 1586630059.80 151.5279 60.0008 32.0000 1.9736 1.9748 418.1121 418.4084 0.0444 -1.0000 -1.0000 3311597 1586630059.90 151.5279 60.0008 32.0000 1.9725 1.9737 418.2785 418.5737 0.0443 -1.0000 -1.0000 3311675 1586630060.00 151.5279 60.0008 32.0000 1.9739 1.9750 418.2798 418.5757 0.0444 -1.0000 -1.0000 3311738 1586630060.10 151.5279 60.0008 32.0000 1.9746 1.9758 418.1363 418.4327 0.0445 -1.0000 -1.0000 3311800 1586630060.20 151.4631 60.0008 32.0000 1.9745 1.9757 418.2290 418.5251 0.0444 -1.0000 -1.0000 3311941 1586630060.30 151.4205 60.0008 32.0000 1.9724 1.9735 418.3490 418.6448 0.0444 -1.0000 -1.0000 3312004 1586630060.40 151.4205 60.0008 32.0000 1.9734 1.9746 418.2355 418.5316 0.0444 -1.0000 -1.0000 3312066 1586630060.50 151.4205 60.0008 32.0000 1.9743 1.9755 418.1485 418.4440 0.0444 -1.0000 -1.0000 3312129 1586630060.60 151.4205 60.0008 32.0000 1.9737 1.9748 418.2315 418.5269 0.0443 -1.0000 -1.0000 3312191 1586630060.70 151.4205 60.0008 32.0000 1.9736 1.9748 418.3089 418.6046 0.0444 -1.0000 -1.0000 3312269 1586630060.80 151.4611 60.0008 32.0000 1.9730 1.9741 418.4407 418.7364 0.0443 -1.0000 -1.0000 3312332 1586630060.90 151.4665 60.0008 32.0000 1.9739 1.9750 418.2765 418.5721 0.0444 -1.0000 -1.0000 3312394 1586630061.00 151.4665 60.0008 32.0000 1.9743 1.9754 418.1180 418.4146 0.0445 -1.0000 -1.0000 3312472 1586630061.10 151.4665 60.0008 32.0000 1.9733 1.9745 418.1552 418.4512 0.0444 -1.0000 -1.0000 3312535 1586630061.20 151.4665 60.0008 32.0000 1.9730 1.9741 418.3688 418.6648 0.0444 -1.0000 -1.0000 3312597 1586630061.30 151.4662 60.0008 32.0000 1.9726 1.9737 418.3334 418.6295 0.0444 -1.0000 -1.0000 3313222 1586630061.40 151.4135 60.0008 32.0000 1.9739 1.9750 418.1118 418.4072 0.0443 -1.0000 -1.0000 3313269 1586630061.50 151.4135 60.0008 32.0000 1.9733 1.9744 418.2116 418.5069 0.0443 -1.0000 -1.0000 3313347 1586630061.60 151.4135 60.0008 32.0000 1.9732 1.9743 418.3155 418.6117 0.0444 -1.0000 -1.0000 3313409 1586630061.70 151.4135 60.0008 32.0000 1.9732 1.9743 418.2750 418.5706 0.0444 -1.0000 -1.0000 3313472 1586630061.80 151.4135 60.0008 32.0000 1.9737 1.9748 418.1272 418.4228 0.0444 -1.0000 -1.0000 3313534 1586630061.90 151.5407 60.0008 32.0000 1.9733 1.9744 418.3205 418.6170 0.0445 -1.0000 -1.0000 3313612 1586630062.00 151.5407 60.0008 32.0000 1.9729 1.9741 418.3394 418.6361 0.0445 -1.0000 -1.0000 3313691 1586630062.10 151.5407 60.0008 32.0000 1.9740 1.9752 418.1185 418.4159 0.0447 -1.0000 -1.0000 3313753 1586630062.20 151.5407 60.0008 32.0000 1.9738 1.9750 418.0845 418.3802 0.0444 -1.0000 -1.0000 3313831 1586630062.30 151.5407 60.0008 32.0000 1.9733 1.9745 418.2615 418.5577 0.0444 -1.0000 -1.0000 3313894 1586630062.40 151.5407 60.0008 32.0000 1.9730 1.9741 418.3553 418.6505 0.0443 -1.0000 -1.0000 3313956 1586630062.50 151.4795 60.0008 32.0000 1.9739 1.9750 418.1525 418.4476 0.0443 -1.0000 -1.0000 3314019 1586630062.60 151.4656 60.0008 32.0000 1.9741 1.9753 418.2108 418.5061 0.0443 -1.0000 -1.0000 3314081 1586630062.70 151.4656 60.0008 32.0000 1.9728 1.9740 418.3891 418.6847 0.0443 -1.0000 -1.0000 3314160 1586630062.80 151.4656 60.0008 32.0000 1.9741 1.9753 418.2469 418.5429 0.0443 -1.0000 -1.0000 3314222 1586630062.90 151.4656 60.0008 32.0000 1.9739 1.9751 418.1321 418.4272 0.0444 -1.0000 -1.0000 3314284 1586630063.00 151.4856 60.0008 32.0000 1.9735 1.9747 418.2680 418.5648 0.0445 -1.0000 -1.0000 3314378 1586630063.10 151.4822 60.0008 32.0000 1.9735 1.9746 418.2932 418.5892 0.0444 -1.0000 -1.0000 3314440 1586630063.20 151.4822 60.0008 32.0000 1.9747 1.9759 418.3150 418.6113 0.0445 -1.0000 -1.0000 3314503 1586630063.30 151.4822 60.0008 32.0000 1.9740 1.9752 418.1343 418.4307 0.0445 -1.0000 -1.0000 3314940 1586630063.40 151.4822 60.0008 32.0000 1.9739 1.9751 418.2061 418.5013 0.0443 -1.0000 -1.0000 3315003 1586630063.50 151.4822 60.0008 32.0000 1.9728 1.9740 418.3226 418.6192 0.0445 -1.0000 -1.0000 3315065 1586630063.60 151.4802 60.0008 32.0000 1.9730 1.9742 418.1733 418.4701 0.0445 -1.0000 -1.0000 3315143 1586630063.70 151.4440 60.0008 32.0000 1.9733 1.9744 418.1495 418.4452 0.0443 -1.0000 -1.0000 3315206 1586630063.80 151.4440 60.0008 32.0000 1.9733 1.9745 418.3590 418.6541 0.0443 -1.0000 -1.0000 3315268 1586630063.90 151.4440 60.0008 32.0000 1.9730 1.9741 418.3744 418.6707 0.0444 -1.0000 -1.0000 3315347 1586630064.00 151.4440 60.0008 32.0000 1.9739 1.9751 418.2346 418.5309 0.0444 -1.0000 -1.0000 3315409 1586630064.10 151.4440 60.0008 32.0000 1.9749 1.9760 418.1129 418.4082 0.0443 -1.0000 -1.0000 3315471 1586630064.20 151.4440 60.0008 32.0000 1.9736 1.9747 418.1263 418.4220 0.0444 -1.0000 -1.0000 3315534 1586630064.30 151.4440 60.0008 32.0000 1.9733 1.9745 418.2652 418.5610 0.0443 -1.0000 -1.0000 3315596 1586630064.40 151.5548 60.0008 32.0000 1.9732 1.9744 418.3133 418.6091 0.0444 -1.0000 -1.0000 3316112 1586630064.50 151.5548 60.0008 32.0000 1.9742 1.9753 418.2147 418.5093 0.0442 -1.0000 -1.0000 3316175 1586630064.60 151.5548 60.0008 32.0000 1.9737 1.9749 418.0880 418.3842 0.0445 -1.0000 -1.0000 3316237 1586630064.70 151.5548 60.0008 32.0000 1.9733 1.9744 418.2802 418.5761 0.0443 -1.0000 -1.0000 3316299 1586630064.80 151.5548 60.0008 32.0000 1.9736 1.9747 418.2750 418.5701 0.0443 -1.0000 -1.0000 3316362 1586630064.90 151.5517 60.0008 32.0000 1.9742 1.9754 418.0985 418.3942 0.0443 -1.0000 -1.0000 3316425 1586630065.00 151.5057 60.0003 32.0000 1.9746 1.9757 418.1790 418.4743 0.0444 -1.0000 -1.0000 3316502 1586630065.10 151.5057 60.0003 32.0000 1.9738 1.9750 418.4417 418.7374 0.0443 -1.0000 -1.0000 3316565 1586630065.20 151.5057 60.0003 32.0000 1.9735 1.9747 418.4401 418.7352 0.0443 -1.0000 -1.0000 3316627 1586630065.30 151.5057 60.0003 32.0000 1.9749 1.9761 418.2753 418.5709 0.0443 -1.0000 -1.0000 3316706 1586630065.40 151.5057 60.0003 32.0000 1.9746 1.9757 418.1463 418.4419 0.0444 -1.0000 -1.0000 3316924 1586630065.50 151.4832 60.0003 32.0000 1.9738 1.9749 418.3044 418.6004 0.0444 -1.0000 -1.0000 3316987 1586630065.60 151.4832 60.0003 32.0000 1.9735 1.9746 418.4918 418.7877 0.0444 -1.0000 -1.0000 3317065 1586630065.70 151.4832 60.0003 32.0000 1.9735 1.9747 418.4970 418.7918 0.0442 -1.0000 -1.0000 3317127 1586630065.80 151.4832 60.0003 32.0000 1.9734 1.9746 418.2492 418.5447 0.0444 -1.0000 -1.0000 3317190 1586630065.90 151.4832 60.0003 32.0000 1.9739 1.9751 418.3168 418.6123 0.0443 -1.0000 -1.0000 3317440 1586630066.00 151.4832 60.0003 32.0000 1.9735 1.9747 418.4841 418.7793 0.0443 -1.0000 -1.0000 3317502 1586630066.10 151.4364 60.0003 32.0000 1.9742 1.9753 418.3875 418.6830 0.0443 -1.0000 -1.0000 3317565 1586630066.20 151.4364 60.0003 32.0000 1.9743 1.9754 418.1584 418.4541 0.0444 -1.0000 -1.0000 3317627 1586630066.30 151.4364 60.0003 32.0000 1.9738 1.9750 418.3086 418.6034 0.0442 -1.0000 -1.0000 3317705 1586630066.40 151.4364 60.0003 32.0000 1.9734 1.9745 418.3985 418.6939 0.0443 -1.0000 -1.0000 3317940 1586630066.50 151.4364 60.0003 32.0000 1.9735 1.9746 418.3329 418.6283 0.0443 -1.0000 -1.0000 3318002 1586630066.60 151.5745 60.0003 32.0000 1.9745 1.9756 418.1487 418.4442 0.0443 -1.0000 -1.0000 3318065 1586630066.70 151.5745 60.0003 32.0000 1.9737 1.9749 418.2465 418.5417 0.0443 -1.0000 -1.0000 3318143 1586630066.80 151.5745 60.0003 32.0000 1.9735 1.9746 418.3498 418.6451 0.0443 -1.0000 -1.0000 3318205 1586630066.90 151.5745 60.0003 32.0000 1.9733 1.9745 418.3707 418.6663 0.0443 -1.0000 -1.0000 3318268 1586630067.00 151.5745 60.0003 32.0000 1.9739 1.9751 418.0921 418.3866 0.0443 -1.0000 -1.0000 3318455 1586630067.10 151.5745 60.0003 32.0000 1.9734 1.9746 418.2434 418.5395 0.0444 -1.0000 -1.0000 3318518 1586630067.20 151.5684 60.0003 32.0000 1.9735 1.9747 418.4055 418.7016 0.0444 -1.0000 -1.0000 3318580 1586630067.30 151.5684 60.0003 32.0000 1.9736 1.9747 418.3486 418.6443 0.0443 -1.0000 -1.0000 3318658 1586630067.40 151.5684 60.0003 32.0000 1.9734 1.9746 418.1999 418.4956 0.0444 -1.0000 -1.0000 3318721 1586630067.50 151.5684 60.0003 32.0000 1.9739 1.9750 418.0897 418.3850 0.0443 -1.0000 -1.0000 3319720 1586630067.60 151.5684 60.0003 32.0000 1.9732 1.9744 418.2795 418.5747 0.0443 -1.0000 -1.0000 3319783 1586630067.70 151.4963 60.0003 32.0000 1.9731 1.9742 418.2993 418.5947 0.0443 -1.0000 -1.0000 3319845 1586630067.80 151.4909 60.0003 32.0000 1.9743 1.9754 418.2487 418.5431 0.0442 -1.0000 -1.0000 3319908 1586630067.90 151.4909 60.0003 32.0000 1.9744 1.9755 418.1547 418.4495 0.0443 -1.0000 -1.0000 3319986 1586630068.00 151.4909 60.0003 32.0000 1.9736 1.9748 418.1565 418.4508 0.0442 -1.0000 -1.0000 3320049 1586630068.10 151.4909 60.0003 32.0000 1.9738 1.9749 418.3442 418.6394 0.0443 -1.0000 -1.0000 3320111 1586630068.20 151.4823 60.0003 32.0000 1.9736 1.9747 418.0691 418.3638 0.0442 -1.0000 -1.0000 3320189 1586630068.30 151.4403 60.0003 32.0000 1.9736 1.9747 418.2074 418.5024 0.0443 -1.0000 -1.0000 3320252 1586630068.40 151.4403 60.0003 32.0000 1.9737 1.9748 418.3919 418.6867 0.0442 -1.0000 -1.0000 3320330 1586630068.50 151.4403 60.0003 32.0000 1.9745 1.9757 418.2101 418.5052 0.0442 -1.0000 -1.0000 3320392 1586630068.60 151.4403 60.0003 32.0000 1.9743 1.9755 418.1162 418.4109 0.0443 -1.0000 -1.0000 3320455 1586630068.70 151.4403 60.0003 32.0000 1.9743 1.9755 418.1605 418.4559 0.0443 -1.0000 -1.0000 3320533 1586630068.80 151.4623 60.0003 32.0000 1.9737 1.9748 418.3055 418.5997 0.0442 -1.0000 -1.0000 3320595 1586630068.90 151.5661 60.0003 32.0000 1.9738 1.9749 418.3601 418.6552 0.0443 -1.0000 -1.0000 3320658 1586630069.00 151.5661 60.0003 32.0000 1.9745 1.9756 418.3679 418.6641 0.0443 -1.0000 -1.0000 3320736 1586630069.10 151.5661 60.0003 32.0000 1.9746 1.9758 418.2020 418.4975 0.0444 -1.0000 -1.0000 3320798 1586630069.20 151.5659 60.0003 32.0000 1.9738 1.9749 418.2747 418.5701 0.0443 -1.0000 -1.0000 3320861 1586630069.30 151.5648 60.0003 32.0000 1.9729 1.9740 418.4237 418.7183 0.0442 -1.0000 -1.0000 3320939 1586630069.40 151.5648 60.0003 32.0000 1.9737 1.9749 418.2919 418.5869 0.0442 -1.0000 -1.0000 3321001 1586630069.50 151.5648 60.0003 32.0000 1.9742 1.9753 418.1845 418.4792 0.0443 -1.0000 -1.0000 3321064 1586630069.60 151.5648 60.0003 32.0000 1.9736 1.9748 418.2160 418.5115 0.0444 -1.0000 -1.0000 3321126 1586630069.70 151.5648 60.0003 32.0000 1.9720 1.9732 418.3158 418.6106 0.0441 -1.0000 -1.0000 3321189 1586630069.80 151.5648 60.0003 32.0000 1.9730 1.9741 418.4408 418.7367 0.0443 -1.0000 -1.0000 3321251 1586630069.90 151.5648 60.0003 32.0000 1.9752 1.9763 418.2480 418.5430 0.0443 -1.0000 -1.0000 3321329 1586630070.00 151.5648 60.0003 32.0000 1.9739 1.9750 418.1719 418.4683 0.0446 -1.0000 -1.0000 3321454 1586630070.10 151.5648 60.0003 32.0000 1.9728 1.9739 418.2746 418.5730 0.0448 -1.0000 -1.0000 3321517 1586630070.20 151.5648 60.0003 32.0000 1.9726 1.9737 418.3758 418.6740 0.0447 -1.0000 -1.0000 3321595 1586630070.30 151.5123 60.0011 32.0000 1.9735 1.9747 418.2534 418.5504 0.0445 -1.0000 -1.0000 3321658 1586630070.40 151.4785 60.0011 32.0000 1.9740 1.9751 418.2930 418.5889 0.0444 -1.0000 -1.0000 3321720 1586630070.50 151.4915 60.0011 32.0000 1.9728 1.9740 418.3839 418.6788 0.0442 -1.0000 -1.0000 3322205 1586630070.60 151.5192 60.0011 32.0000 1.9733 1.9745 418.2686 418.5641 0.0444 -1.0000 -1.0000 3322267 1586630070.70 151.5192 60.0011 32.0000 1.9737 1.9748 418.1890 418.4839 0.0442 -1.0000 -1.0000 3322345 1586630070.80 151.5192 60.0011 32.0000 1.9742 1.9753 418.2020 418.4959 0.0441 -1.0000 -1.0000 3322408 1586630070.90 151.5192 60.0011 32.0000 1.9734 1.9746 418.3444 418.6391 0.0442 -1.0000 -1.0000 3322470 1586630071.00 151.5192 60.0011 32.0000 1.9736 1.9747 418.3097 418.6056 0.0444 -1.0000 -1.0000 3322532 1586630071.10 151.3987 60.0011 32.0000 1.9742 1.9753 418.1640 418.4593 0.0442 -1.0000 -1.0000 3322782 1586630071.20 151.3987 60.0011 32.0000 1.9748 1.9759 418.1254 418.4194 0.0441 -1.0000 -1.0000 3322845 1586630071.30 151.3987 60.0011 32.0000 1.9737 1.9748 418.1478 418.4427 0.0442 -1.0000 -1.0000 3322923 1586630071.40 151.3987 60.0011 32.0000 1.9736 1.9748 418.2937 418.5882 0.0443 -1.0000 -1.0000 3322985 1586630071.50 151.3987 60.0011 32.0000 1.9745 1.9756 418.1445 418.4399 0.0443 -1.0000 -1.0000 3323048 1586630071.60 151.4524 60.0011 32.0000 1.9741 1.9753 418.1767 418.4728 0.0444 -1.0000 -1.0000 3323126 1586630071.70 151.5471 60.0011 32.0000 1.9737 1.9749 418.2590 418.5539 0.0443 -1.0000 -1.0000 3323188 1586630071.80 151.5471 60.0011 32.0000 1.9736 1.9748 418.3043 418.5997 0.0443 -1.0000 -1.0000 3323251 1586630071.90 151.5471 60.0011 32.0000 1.9740 1.9751 418.2400 418.5349 0.0442 -1.0000 -1.0000 3323329 1586630072.00 151.5471 60.0011 32.0000 1.9744 1.9755 418.1380 418.4331 0.0443 -1.0000 -1.0000 3323391 1586630072.10 151.5471 60.0011 32.0000 1.9733 1.9745 418.1183 418.4144 0.0444 -1.0000 -1.0000 3323454 1586630072.20 151.5227 60.0011 32.0000 1.9735 1.9746 418.4506 418.7462 0.0443 -1.0000 -1.0000 3323516 1586630072.30 151.5227 60.0011 32.0000 1.9742 1.9753 418.3544 418.6498 0.0443 -1.0000 -1.0000 3323579 1586630072.40 151.5227 60.0011 32.0000 1.9744 1.9755 418.2035 418.4991 0.0444 -1.0000 -1.0000 3323657 1586630072.50 151.5227 60.0011 32.0000 1.9746 1.9757 418.2186 418.5141 0.0444 -1.0000 -1.0000 3323720 1586630072.60 151.5227 60.0011 32.0000 1.9729 1.9740 418.3563 418.6522 0.0443 -1.0000 -1.0000 3323954 1586630072.70 151.5383 60.0011 32.0000 1.9738 1.9750 418.3070 418.6022 0.0443 -1.0000 -1.0000 3324032 1586630072.80 151.5524 60.0011 32.0000 1.9740 1.9752 418.2889 418.5840 0.0443 -1.0000 -1.0000 3324094 1586630072.90 151.5524 60.0011 32.0000 1.9748 1.9760 418.2570 418.5523 0.0443 -1.0000 -1.0000 3324157 1586630073.00 151.5524 60.0011 32.0000 1.9735 1.9747 418.2789 418.5731 0.0442 -1.0000 -1.0000 3324235 1586630073.10 151.5524 60.0011 32.0000 1.9725 1.9737 418.3398 418.6354 0.0444 -1.0000 -1.0000 3324454 1586630073.20 151.5524 60.0011 32.0000 1.9737 1.9748 418.3424 418.6382 0.0443 -1.0000 -1.0000 3324516 1586630073.30 151.3955 60.0011 32.0000 1.9736 1.9747 418.1854 418.4804 0.0443 -1.0000 -1.0000 3324594 1586630073.40 151.3955 60.0011 32.0000 1.9742 1.9754 418.1404 418.4356 0.0443 -1.0000 -1.0000 3324657 1586630073.50 151.3955 60.0011 32.0000 1.9731 1.9743 418.2666 418.5627 0.0444 -1.0000 -1.0000 3324720 1586630073.60 151.3955 60.0011 32.0000 1.9732 1.9743 418.3509 418.6467 0.0443 -1.0000 -1.0000 3324969 1586630073.70 151.3955 60.0011 32.0000 1.9750 1.9762 418.1713 418.4662 0.0443 -1.0000 -1.0000 3325032 1586630073.80 151.3955 60.0011 32.0000 1.9739 1.9750 418.2709 418.5663 0.0443 -1.0000 -1.0000 3325094 1586630073.90 151.5276 60.0011 32.0000 1.9741 1.9753 418.3712 418.6667 0.0443 -1.0000 -1.0000 3325157 1586630074.00 151.5855 60.0011 32.0000 1.9746 1.9758 418.3429 418.6390 0.0444 -1.0000 -1.0000 3325219 1586630074.10 151.5855 60.0011 32.0000 1.9746 1.9757 418.1476 418.4439 0.0445 -1.0000 -1.0000 3325454 1586630074.20 151.5855 60.0011 32.0000 1.9734 1.9746 418.3509 418.6468 0.0444 -1.0000 -1.0000 3325532 1586630074.30 151.5855 60.0011 32.0000 1.9739 1.9750 418.3526 418.6485 0.0444 -1.0000 -1.0000 3325594 1586630074.40 151.5855 60.0011 32.0000 1.9738 1.9750 418.2436 418.5393 0.0444 -1.0000 -1.0000 3325657 1586630074.50 151.4232 60.0011 32.0000 1.9737 1.9748 418.1478 418.4415 0.0441 -1.0000 -1.0000 3325719 1586630074.60 151.4232 60.0011 32.0000 1.9739 1.9751 418.1313 418.4260 0.0442 -1.0000 -1.0000 3326204 1586630074.70 151.4232 60.0011 32.0000 1.9727 1.9739 418.3459 418.6410 0.0443 -1.0000 -1.0000 3326281 1586630074.80 151.4232 60.0011 32.0000 1.9742 1.9753 418.1074 418.4022 0.0442 -1.0000 -1.0000 3326344 1586630074.90 151.4232 60.0011 32.0000 1.9745 1.9757 418.1579 418.4532 0.0444 -1.0000 -1.0000 3326407 1586630075.00 151.4368 60.0012 32.0000 1.9741 1.9753 418.1782 418.4736 0.0443 -1.0000 -1.0000 3326469 1586630075.10 151.4787 60.0016 32.0000 1.9737 1.9749 418.3439 418.6395 0.0443 -1.0000 -1.0000 3327234 1586630075.20 151.4787 60.0016 32.0000 1.9736 1.9747 418.3096 418.6042 0.0442 -1.0000 -1.0000 3327297 1586630075.30 151.4787 60.0016 32.0000 1.9739 1.9750 418.2682 418.5625 0.0441 -1.0000 -1.0000 3327359 1586630075.40 151.4787 60.0016 32.0000 1.9744 1.9755 418.1383 418.4322 0.0442 -1.0000 -1.0000 3327422 1586630075.50 151.4787 60.0016 32.0000 1.9738 1.9749 418.2831 418.5787 0.0444 -1.0000 -1.0000 3327484 1586630075.60 151.4502 60.0016 32.0000 1.9736 1.9748 418.3803 418.6753 0.0442 -1.0000 -1.0000 3327562 1586630075.70 151.4315 60.0016 32.0000 1.9737 1.9748 418.2386 418.5345 0.0444 -1.0000 -1.0000 3327625 1586630075.80 151.4315 60.0016 32.0000 1.9738 1.9749 418.2329 418.5292 0.0445 -1.0000 -1.0000 3327687 1586630075.90 151.4315 60.0016 32.0000 1.9731 1.9743 418.3320 418.6276 0.0443 -1.0000 -1.0000 3327765 1586630076.00 151.4315 60.0016 32.0000 1.9731 1.9743 418.4520 418.7469 0.0443 -1.0000 -1.0000 3327828 1586630076.10 151.4315 60.0016 32.0000 1.9745 1.9756 418.2796 418.5751 0.0443 -1.0000 -1.0000 3327890 1586630076.20 151.5408 60.0016 32.0000 1.9742 1.9753 418.1576 418.4528 0.0443 -1.0000 -1.0000 3327953 1586630076.30 151.5408 60.0016 32.0000 1.9737 1.9748 418.1987 418.4945 0.0444 -1.0000 -1.0000 3328016 1586630076.40 151.5408 60.0016 32.0000 1.9736 1.9747 418.3758 418.6715 0.0444 -1.0000 -1.0000 3328093 1586630076.50 151.5408 60.0016 32.0000 1.9737 1.9748 418.3923 418.6877 0.0444 -1.0000 -1.0000 3328156 1586630076.60 151.5408 60.0016 32.0000 1.9745 1.9756 418.2770 418.5733 0.0444 -1.0000 -1.0000 3328219 1586630076.70 151.5158 60.0016 32.0000 1.9742 1.9754 418.1951 418.4911 0.0444 -1.0000 -1.0000 3328297 1586630076.80 151.5158 60.0016 32.0000 1.9739 1.9750 418.2530 418.5487 0.0443 -1.0000 -1.0000 3328359 1586630076.90 151.5158 60.0016 32.0000 1.9729 1.9740 418.3802 418.6748 0.0442 -1.0000 -1.0000 3328422 1586630077.00 151.5158 60.0016 32.0000 1.9739 1.9750 418.2320 418.5265 0.0442 -1.0000 -1.0000 3328484 1586630077.10 151.5158 60.0016 32.0000 1.9735 1.9747 418.2789 418.5752 0.0445 -1.0000 -1.0000 3328547 1586630077.20 151.5158 60.0016 32.0000 1.9726 1.9738 418.3664 418.6620 0.0443 -1.0000 -1.0000 3328609 1586630077.30 151.5158 60.0016 32.0000 1.9735 1.9746 418.3426 418.6380 0.0444 -1.0000 -1.0000 3328687 1586630077.40 151.5158 60.0016 32.0000 1.9747 1.9759 418.1785 418.4740 0.0444 -1.0000 -1.0000 3328750 1586630077.50 151.5158 60.0016 32.0000 1.9739 1.9750 418.2140 418.5096 0.0443 -1.0000 -1.0000 3328812 1586630077.60 151.5158 60.0016 32.0000 1.9730 1.9742 418.4153 418.7108 0.0443 -1.0000 -1.0000 3328890 1586630077.70 151.5158 60.0016 32.0000 1.9730 1.9741 418.3398 418.6360 0.0444 -1.0000 -1.0000 3329203 1586630077.80 151.5158 60.0016 32.0000 1.9742 1.9753 418.1174 418.4131 0.0444 -1.0000 -1.0000 3329265 1586630077.90 151.4655 60.0016 32.0000 1.9739 1.9751 418.0884 418.3843 0.0444 -1.0000 -1.0000 3329343 1586630078.00 151.4438 60.0016 32.0000 1.9733 1.9744 418.3211 418.6160 0.0443 -1.0000 -1.0000 3329406 1586630078.10 151.4438 60.0016 32.0000 1.9734 1.9746 418.2519 418.5480 0.0444 -1.0000 -1.0000 3329468 1586630078.20 151.4438 60.0016 32.0000 1.9743 1.9755 418.1357 418.4312 0.0443 -1.0000 -1.0000 3329718 1586630078.30 151.4438 60.0016 32.0000 1.9743 1.9754 418.2161 418.5110 0.0443 -1.0000 -1.0000 3329781 1586630078.40 151.4438 60.0016 32.0000 1.9741 1.9752 418.3100 418.6057 0.0443 -1.0000 -1.0000 3329843 1586630078.50 151.5751 60.0016 32.0000 1.9732 1.9743 418.3285 418.6240 0.0444 -1.0000 -1.0000 3329906 1586630078.60 151.5847 60.0016 32.0000 1.9736 1.9748 418.2751 418.5697 0.0442 -1.0000 -1.0000 3329968 1586630078.70 151.5847 60.0016 32.0000 1.9750 1.9761 418.1311 418.4260 0.0443 -1.0000 -1.0000 3330046 1586630078.80 151.5847 60.0016 32.0000 1.9747 1.9759 418.2361 418.5317 0.0443 -1.0000 -1.0000 3330234 1586630078.90 151.5847 60.0016 32.0000 1.9738 1.9750 418.4426 418.7382 0.0443 -1.0000 -1.0000 3330296 1586630079.00 151.5847 60.0016 32.0000 1.9736 1.9748 418.4251 418.7208 0.0443 -1.0000 -1.0000 3330359 1586630079.10 151.5894 60.0016 32.0000 1.9743 1.9755 418.4001 418.6960 0.0444 -1.0000 -1.0000 3330421 1586630079.20 151.5894 60.0016 32.0000 1.9741 1.9752 418.3122 418.6088 0.0445 -1.0000 -1.0000 3330484 1586630079.30 151.5894 60.0016 32.0000 1.9733 1.9745 418.2982 418.5942 0.0443 -1.0000 -1.0000 3330687 1586630079.40 151.5894 60.0016 32.0000 1.9734 1.9745 418.3934 418.6902 0.0444 -1.0000 -1.0000 3330749 1586630079.50 151.5894 60.0016 32.0000 1.9730 1.9742 418.2956 418.5920 0.0446 -1.0000 -1.0000 3330812 1586630079.60 151.5894 60.0016 32.0000 1.9741 1.9752 418.1770 418.4729 0.0444 -1.0000 -1.0000 3330890 1586630079.70 151.5894 60.0016 32.0000 1.9745 1.9756 418.1507 418.4469 0.0444 -1.0000 -1.0000 3330952 1586630079.80 151.4443 60.0007 32.0000 1.9736 1.9747 418.2929 418.5887 0.0444 -1.0000 -1.0000 3331186 1586630079.90 151.4443 60.0007 32.0000 1.9733 1.9744 418.3348 418.6317 0.0445 -1.0000 -1.0000 3331249 1586630080.00 151.4443 60.0007 32.0000 1.9740 1.9752 418.3434 418.6392 0.0444 -1.0000 -1.0000 3331311 1586630080.10 151.4443 60.0007 32.0000 1.9744 1.9755 418.1895 418.4857 0.0444 -1.0000 -1.0000 3331374 1586630080.20 151.4443 60.0007 32.0000 1.9747 1.9758 418.1868 418.4822 0.0443 -1.0000 -1.0000 3331452 1586630080.30 151.4637 60.0007 32.0000 1.9734 1.9746 418.3577 418.6532 0.0443 -1.0000 -1.0000 3331936 1586630080.40 151.4637 60.0007 32.0000 1.9746 1.9757 418.3219 418.6168 0.0442 -1.0000 -1.0000 3331999 1586630080.50 151.4637 60.0007 32.0000 1.9749 1.9760 418.1256 418.4217 0.0444 -1.0000 -1.0000 3332077 1586630080.60 151.4637 60.0007 32.0000 1.9741 1.9753 418.2775 418.5731 0.0444 -1.0000 -1.0000 3332139 1586630080.70 151.4637 60.0007 32.0000 1.9731 1.9743 418.3927 418.6888 0.0444 -1.0000 -1.0000 3332202 1586630080.80 151.4637 60.0007 32.0000 1.9735 1.9747 418.3492 418.6453 0.0444 -1.0000 -1.0000 3332264 1586630080.90 151.6011 60.0007 32.0000 1.9743 1.9754 418.2301 418.5258 0.0443 -1.0000 -1.0000 3332327 1586630081.00 151.6065 60.0007 32.0000 1.9740 1.9751 418.1717 418.4667 0.0443 -1.0000 -1.0000 3332405 1586630081.10 151.6065 60.0007 32.0000 1.9737 1.9748 418.3693 418.6642 0.0443 -1.0000 -1.0000 3332468 1586630081.20 151.6065 60.0007 32.0000 1.9741 1.9752 418.4117 418.7071 0.0443 -1.0000 -1.0000 3332530 1586630081.30 151.6065 60.0007 32.0000 1.9740 1.9752 418.3398 418.6375 0.0446 -1.0000 -1.0000 3332764 1586630081.40 151.6065 60.0007 32.0000 1.9750 1.9761 418.2061 418.5020 0.0444 -1.0000 -1.0000 3332827 1586630081.50 151.5312 60.0007 32.0000 1.9733 1.9744 418.4087 418.7051 0.0445 -1.0000 -1.0000 3332889 1586630081.60 151.5312 60.0007 32.0000 1.9731 1.9743 418.3194 418.6145 0.0442 -1.0000 -1.0000 3332967 1586630081.70 151.5312 60.0007 32.0000 1.9733 1.9745 418.1869 418.4821 0.0444 -1.0000 -1.0000 3333030 1586630081.80 151.5312 60.0007 32.0000 1.9736 1.9748 418.1981 418.4938 0.0443 -1.0000 -1.0000 3333249 1586630081.90 151.5312 60.0007 32.0000 1.9724 1.9735 418.3704 418.6663 0.0444 -1.0000 -1.0000 3333327 1586630082.00 151.5832 60.0007 32.0000 1.9734 1.9745 418.3705 418.6666 0.0444 -1.0000 -1.0000 3333389 1586630082.10 151.6211 60.0007 32.0000 1.9737 1.9749 418.3525 418.6486 0.0444 -1.0000 -1.0000 3333452 1586630082.20 151.6211 60.0007 32.0000 1.9747 1.9759 418.2037 418.4982 0.0442 -1.0000 -1.0000 3333530 1586630082.30 151.6211 60.0007 32.0000 1.9740 1.9752 418.2814 418.5772 0.0444 -1.0000 -1.0000 3333592 1586630082.40 151.6211 60.0007 32.0000 1.9738 1.9750 418.4914 418.7876 0.0444 -1.0000 -1.0000 3334233 1586630082.50 151.6211 60.0007 32.0000 1.9736 1.9747 418.5207 418.8162 0.0443 -1.0000 -1.0000 3334295 1586630082.60 151.6211 60.0007 32.0000 1.9744 1.9756 418.1917 418.4871 0.0443 -1.0000 -1.0000 3334358 1586630082.70 151.4050 60.0007 32.0000 1.9741 1.9753 418.2967 418.5927 0.0445 -1.0000 -1.0000 3334436 1586630082.80 151.4050 60.0007 32.0000 1.9732 1.9744 418.3990 418.6944 0.0443 -1.0000 -1.0000 3334498 1586630082.90 151.4050 60.0007 32.0000 1.9745 1.9757 418.3565 418.6511 0.0443 -1.0000 -1.0000 3334561 1586630083.00 151.4050 60.0007 32.0000 1.9736 1.9748 418.1819 418.4775 0.0443 -1.0000 -1.0000 3334623 1586630083.10 151.4050 60.0007 32.0000 1.9736 1.9748 418.1380 418.4333 0.0443 -1.0000 -1.0000 3334686 1586630083.20 151.5415 60.0007 32.0000 1.9736 1.9747 418.3957 418.6914 0.0443 -1.0000 -1.0000 3334748 1586630083.30 151.5522 60.0007 32.0000 1.9741 1.9752 418.3726 418.6668 0.0441 -1.0000 -1.0000 3334826 1586630083.40 151.5522 60.0007 32.0000 1.9741 1.9752 418.3165 418.6121 0.0444 -1.0000 -1.0000 3334951 1586630083.50 151.5522 60.0007 32.0000 1.9753 1.9765 418.1328 418.4283 0.0443 -1.0000 -1.0000 3335014 1586630083.60 151.5522 60.0007 32.0000 1.9748 1.9759 418.1752 418.4702 0.0443 -1.0000 -1.0000 3335092 1586630083.70 151.5651 60.0007 32.0000 1.9748 1.9759 418.4362 418.7319 0.0443 -1.0000 -1.0000 3335154 1586630083.80 151.4816 60.0007 32.0000 1.9741 1.9753 418.2230 418.5182 0.0443 -1.0000 -1.0000 3335217 1586630083.90 151.4061 60.0007 32.0000 1.9740 1.9752 418.1204 418.4154 0.0442 -1.0000 -1.0000 3336295 1586630084.00 151.4061 60.0007 32.0000 1.9734 1.9746 418.2142 418.5103 0.0444 -1.0000 -1.0000 3336357 1586630084.10 151.4061 60.0007 32.0000 1.9730 1.9742 418.4018 418.6969 0.0443 -1.0000 -1.0000 3336420 1586630084.20 151.4061 60.0007 32.0000 1.9738 1.9749 418.3340 418.6293 0.0443 -1.0000 -1.0000 3336482 1586630084.30 151.4061 60.0007 32.0000 1.9743 1.9754 418.1595 418.4549 0.0444 -1.0000 -1.0000 3336545 1586630084.40 151.4061 60.0007 32.0000 1.9750 1.9761 418.1520 418.4477 0.0444 -1.0000 -1.0000 3336623 1586630084.50 151.4061 60.0007 32.0000 1.9732 1.9743 418.1899 418.4854 0.0444 -1.0000 -1.0000 3336685 1586630084.60 151.4061 60.0007 32.0000 1.9733 1.9744 418.3435 418.6411 0.0448 -1.0000 -1.0000 3336748 1586630084.70 151.4061 60.0007 32.0000 1.9738 1.9749 418.3502 418.6507 0.0451 -1.0000 -1.0000 3336826 1586630084.80 151.4061 60.0007 32.0000 1.9742 1.9754 418.1289 418.4274 0.0447 -1.0000 -1.0000 3336888 1586630084.90 151.5550 60.0009 32.0000 1.9745 1.9757 418.1825 418.4794 0.0446 -1.0000 -1.0000 3336951 1586630085.00 151.5550 60.0009 32.0000 1.9742 1.9753 418.2972 418.5942 0.0445 -1.0000 -1.0000 3337029 1586630085.10 151.5550 60.0009 32.0000 1.9733 1.9745 418.3219 418.6179 0.0444 -1.0000 -1.0000 3337091 1586630085.20 151.5550 60.0009 32.0000 1.9740 1.9752 418.2069 418.5030 0.0443 -1.0000 -1.0000 3337154 1586630085.30 151.5550 60.0009 32.0000 1.9742 1.9753 418.1840 418.4790 0.0443 -1.0000 -1.0000 3337216 1586630085.40 151.5550 60.0009 32.0000 1.9741 1.9753 418.2860 418.5811 0.0443 -1.0000 -1.0000 3337279 1586630085.50 151.5191 60.0009 32.0000 1.9734 1.9746 418.4180 418.7139 0.0443 -1.0000 -1.0000 3337341 1586630085.60 151.5137 60.0009 32.0000 1.9737 1.9748 418.3287 418.6243 0.0444 -1.0000 -1.0000 3337419 1586630085.70 151.5137 60.0009 32.0000 1.9746 1.9758 418.2458 418.5415 0.0443 -1.0000 -1.0000 3337482 1586630085.80 151.5137 60.0009 32.0000 1.9738 1.9750 418.0838 418.3790 0.0443 -1.0000 -1.0000 3337544 1586630085.90 151.5137 60.0009 32.0000 1.9732 1.9744 418.2977 418.5928 0.0443 -1.0000 -1.0000 3337623 1586630086.00 151.5137 60.0009 32.0000 1.9735 1.9747 418.2984 418.5948 0.0444 -1.0000 -1.0000 3337685 1586630086.10 151.5137 60.0009 32.0000 1.9749 1.9761 418.1532 418.4490 0.0444 -1.0000 -1.0000 3337748 1586630086.20 151.5137 60.0009 32.0000 1.9747 1.9758 418.2591 418.5548 0.0443 -1.0000 -1.0000 3337826 1586630086.30 151.5137 60.0009 32.0000 1.9734 1.9745 418.3544 418.6507 0.0444 -1.0000 -1.0000 3337888 1586630086.40 151.5137 60.0009 32.0000 1.9739 1.9751 418.3308 418.6261 0.0443 -1.0000 -1.0000 3337966 1586630086.50 151.5137 60.0009 32.0000 1.9735 1.9747 418.1969 418.4923 0.0444 -1.0000 -1.0000 3338029 1586630086.60 151.5164 60.0009 32.0000 1.9737 1.9748 418.1477 418.4440 0.0444 -1.0000 -1.0000 3338091 1586630086.70 151.5436 60.0009 32.0000 1.9735 1.9746 418.3079 418.6034 0.0443 -1.0000 -1.0000 3338170 1586630086.80 151.5436 60.0009 32.0000 1.9734 1.9746 418.3533 418.6481 0.0442 -1.0000 -1.0000 3338248 1586630086.90 151.5436 60.0009 32.0000 1.9741 1.9752 418.3931 418.6883 0.0443 -1.0000 -1.0000 3338310 1586630087.00 151.5436 60.0009 32.0000 1.9738 1.9749 418.1869 418.4830 0.0445 -1.0000 -1.0000 3338498 1586630087.10 151.5436 60.0009 32.0000 1.9734 1.9745 418.2235 418.5186 0.0443 -1.0000 -1.0000 3338560 1586630087.20 151.5436 60.0009 32.0000 1.9736 1.9747 418.2506 418.5465 0.0443 -1.0000 -1.0000 3338622 1586630087.30 151.5722 60.0009 32.0000 1.9732 1.9744 418.3321 418.6273 0.0443 -1.0000 -1.0000 3338701 1586630087.40 151.5722 60.0009 32.0000 1.9741 1.9752 418.1197 418.4165 0.0445 -1.0000 -1.0000 3338763 1586630087.50 151.5722 60.0009 32.0000 1.9735 1.9747 418.1959 418.4915 0.0444 -1.0000 -1.0000 3338997 1586630087.60 151.5722 60.0009 32.0000 1.9731 1.9742 418.2734 418.5689 0.0443 -1.0000 -1.0000 3339060 1586630087.70 151.5722 60.0009 32.0000 1.9729 1.9741 418.4293 418.7250 0.0443 -1.0000 -1.0000 3339122 1586630087.80 151.5722 60.0009 32.0000 1.9742 1.9754 418.2310 418.5268 0.0444 -1.0000 -1.0000 3339185 1586630087.90 151.4942 60.0009 32.0000 1.9741 1.9753 418.1099 418.4057 0.0444 -1.0000 -1.0000 3339263 1586630088.00 151.4942 60.0009 32.0000 1.9735 1.9747 418.1551 418.4501 0.0442 -1.0000 -1.0000 3339669 1586630088.10 151.4942 60.0009 32.0000 1.9739 1.9751 418.2678 418.5626 0.0443 -1.0000 -1.0000 3339731 1586630088.20 151.4942 60.0009 32.0000 1.9738 1.9749 418.1987 418.4945 0.0444 -1.0000 -1.0000 3339810 1586630088.30 151.4942 60.0009 32.0000 1.9745 1.9757 418.0909 418.3858 0.0443 -1.0000 -1.0000 3339872 1586630088.40 151.4920 60.0009 32.0000 1.9737 1.9749 418.1295 418.4254 0.0444 -1.0000 -1.0000 3339950 1586630088.50 151.4920 60.0009 32.0000 1.9731 1.9742 418.3003 418.5957 0.0443 -1.0000 -1.0000 3340184 1586630088.60 151.4920 60.0009 32.0000 1.9735 1.9746 418.2027 418.4986 0.0444 -1.0000 -1.0000 3340247 1586630088.70 151.4920 60.0009 32.0000 1.9744 1.9756 418.0219 418.3174 0.0444 -1.0000 -1.0000 3340325 1586630088.80 151.4920 60.0009 32.0000 1.9739 1.9750 418.1851 418.4808 0.0443 -1.0000 -1.0000 3340387 1586630088.90 151.4792 60.0009 32.0000 1.9731 1.9742 418.2935 418.5883 0.0443 -1.0000 -1.0000 3340450 1586630089.00 151.4781 60.0009 32.0000 1.9724 1.9735 418.3678 418.6634 0.0443 -1.0000 -1.0000 3340716 1586630089.10 151.4781 60.0009 32.0000 1.9738 1.9750 418.1435 418.4386 0.0444 -1.0000 -1.0000 3340778 1586630089.20 151.4781 60.0009 32.0000 1.9734 1.9745 418.1368 418.4326 0.0443 -1.0000 -1.0000 3340840 1586630089.30 151.4781 60.0009 32.0000 1.9730 1.9741 418.2847 418.5799 0.0443 -1.0000 -1.0000 3340903 1586630089.40 151.4781 60.0009 32.0000 1.9729 1.9741 418.2886 418.5832 0.0443 -1.0000 -1.0000 3340965 1586630089.50 151.4664 60.0009 32.0000 1.9727 1.9738 418.2031 418.4992 0.0443 -1.0000 -1.0000 3341028 1586630089.60 151.4486 60.0009 32.0000 1.9738 1.9749 418.1035 418.3990 0.0444 -1.0000 -1.0000 3341106 1586630089.70 151.4486 60.0009 32.0000 1.9738 1.9750 418.2572 418.5538 0.0444 -1.0000 -1.0000 3341169 1586630089.80 151.4486 60.0009 32.0000 1.9729 1.9741 418.3537 418.6493 0.0443 -1.0000 -1.0000 3341231 1586630089.90 151.4486 60.0009 32.0000 1.9735 1.9747 418.3137 418.6095 0.0444 -1.0000 -1.0000 3341309 1586630090.00 151.4486 60.0009 32.0000 1.9738 1.9749 418.1176 418.4128 0.0443 -1.0000 -1.0000 3341372 1586630090.10 151.4486 60.0009 32.0000 1.9733 1.9745 418.1046 418.4004 0.0444 -1.0000 -1.0000 3341434 1586630090.20 151.5403 60.0013 32.0000 1.9728 1.9739 418.2652 418.5608 0.0444 -1.0000 -1.0000 3341497 1586630090.30 151.4227 60.0013 32.0000 1.9730 1.9741 418.3059 418.6014 0.0443 -1.0000 -1.0000 3341559 1586630090.40 151.4227 60.0013 32.0000 1.9743 1.9755 418.0959 418.3911 0.0443 -1.0000 -1.0000 3341637 1586630090.50 151.4227 60.0013 32.0000 1.9731 1.9742 418.1496 418.4447 0.0443 -1.0000 -1.0000 3341700 1586630090.60 151.4899 60.0013 32.0000 1.9729 1.9741 418.2551 418.5514 0.0444 -1.0000 -1.0000 3342356 1586630090.70 151.5449 60.0013 32.0000 1.9744 1.9755 418.1975 418.4928 0.0444 -1.0000 -1.0000 3342434 1586630090.80 151.5449 60.0013 32.0000 1.9735 1.9747 418.1275 418.4226 0.0442 -1.0000 -1.0000 3342497 1586630090.90 151.5449 60.0013 32.0000 1.9733 1.9744 418.2791 418.5740 0.0443 -1.0000 -1.0000 3342559 1586630091.00 151.5449 60.0013 32.0000 1.9732 1.9743 418.3727 418.6690 0.0444 -1.0000 -1.0000 3342622 1586630091.10 151.5449 60.0013 32.0000 1.9738 1.9749 418.1838 418.4790 0.0443 -1.0000 -1.0000 3342684 1586630091.20 151.5449 60.0013 32.0000 1.9742 1.9754 418.0858 418.3821 0.0445 -1.0000 -1.0000 3342762 1586630091.30 151.5086 60.0013 32.0000 1.9744 1.9756 418.2274 418.5230 0.0443 -1.0000 -1.0000 3342840 1586630091.40 151.5086 60.0013 32.0000 1.9738 1.9749 418.3408 418.6359 0.0443 -1.0000 -1.0000 3342903 1586630091.50 151.5086 60.0013 32.0000 1.9739 1.9751 418.1329 418.4271 0.0442 -1.0000 -1.0000 3342965 1586630091.60 151.5086 60.0013 32.0000 1.9744 1.9755 418.0722 418.3673 0.0443 -1.0000 -1.0000 3343028 1586630091.70 151.5086 60.0013 32.0000 1.9733 1.9744 418.2180 418.5134 0.0443 -1.0000 -1.0000 3343090 1586630091.80 151.5100 60.0013 32.0000 1.9737 1.9749 418.3540 418.6495 0.0444 -1.0000 -1.0000 3343152 1586630091.90 151.5647 60.0013 32.0000 1.9735 1.9747 418.2455 418.5414 0.0443 -1.0000 -1.0000 3343231 1586630092.00 151.5647 60.0013 32.0000 1.9739 1.9751 418.1358 418.4318 0.0445 -1.0000 -1.0000 3343293 1586630092.10 151.5647 60.0013 32.0000 1.9739 1.9750 418.1594 418.4555 0.0444 -1.0000 -1.0000 3343465 1586630092.20 151.5647 60.0013 32.0000 1.9734 1.9746 418.2988 418.5953 0.0445 -1.0000 -1.0000 3343543 1586630092.30 151.5647 60.0013 32.0000 1.9732 1.9744 418.3396 418.6342 0.0442 -1.0000 -1.0000 3343606 1586630092.40 151.5647 60.0013 32.0000 1.9744 1.9756 418.1234 418.4192 0.0444 -1.0000 -1.0000 3343684 1586630092.50 151.5647 60.0013 32.0000 1.9742 1.9753 418.0059 418.3015 0.0444 -1.0000 -1.0000 3343746 1586630092.60 151.5647 60.0013 32.0000 1.9738 1.9750 418.2477 418.5434 0.0443 -1.0000 -1.0000 3343949 1586630092.70 151.5647 60.0013 32.0000 1.9743 1.9754 418.2099 418.5048 0.0442 -1.0000 -1.0000 3344012 1586630092.80 151.5647 60.0013 32.0000 1.9742 1.9753 418.0607 418.3551 0.0442 -1.0000 -1.0000 3344074 1586630092.90 151.5415 60.0013 32.0000 1.9738 1.9750 418.1880 418.4829 0.0443 -1.0000 -1.0000 3344137 1586630093.00 151.4478 60.0013 32.0000 1.9731 1.9743 418.4227 418.7183 0.0443 -1.0000 -1.0000 3344215 1586630093.10 151.4478 60.0013 32.0000 1.9740 1.9751 418.2423 418.5377 0.0443 -1.0000 -1.0000 3344699 1586630093.20 151.4478 60.0013 32.0000 1.9740 1.9751 418.0436 418.3391 0.0444 -1.0000 -1.0000 3344761 1586630093.30 151.4478 60.0013 32.0000 1.9742 1.9753 418.1049 418.4003 0.0443 -1.0000 -1.0000 3344824 1586630093.40 151.4478 60.0013 32.0000 1.9731 1.9742 418.3130 418.6081 0.0443 -1.0000 -1.0000 3344886 1586630093.50 151.4478 60.0013 32.0000 1.9735 1.9747 418.2864 418.5820 0.0444 -1.0000 -1.0000 3344949 1586630093.60 151.5660 60.0013 32.0000 1.9739 1.9751 418.1955 418.4917 0.0444 -1.0000 -1.0000 3345246 1586630093.70 151.5660 60.0013 32.0000 1.9736 1.9748 418.1979 418.4932 0.0443 -1.0000 -1.0000 3345308 1586630093.80 151.5660 60.0013 32.0000 1.9725 1.9737 418.2375 418.5334 0.0444 -1.0000 -1.0000 3345371 1586630093.90 151.5660 60.0013 32.0000 1.9736 1.9747 418.3211 418.6156 0.0443 -1.0000 -1.0000 3345449 1586630094.00 151.5660 60.0013 32.0000 1.9733 1.9745 418.2116 418.5074 0.0444 -1.0000 -1.0000 3345511 1586630094.10 151.4555 60.0013 32.0000 1.9733 1.9745 418.1324 418.4292 0.0445 -1.0000 -1.0000 3345855 1586630094.20 151.4321 60.0013 32.0000 1.9722 1.9734 418.2621 418.5572 0.0443 -1.0000 -1.0000 3345918 1586630094.30 151.4321 60.0013 32.0000 1.9730 1.9741 418.2529 418.5485 0.0443 -1.0000 -1.0000 3345996 1586630094.40 151.4321 60.0013 32.0000 1.9736 1.9748 418.2088 418.5048 0.0444 -1.0000 -1.0000 3346058 1586630094.50 151.4321 60.0013 32.0000 1.9742 1.9754 418.1235 418.4195 0.0444 -1.0000 -1.0000 3346121 1586630094.60 151.4321 60.0013 32.0000 1.9738 1.9749 418.1908 418.4863 0.0443 -1.0000 -1.0000 3346183 1586630094.70 151.4935 60.0011 32.0000 1.9738 1.9749 418.3037 418.5998 0.0444 -1.0000 -1.0000 3346261 1586630094.80 151.4935 60.0011 32.0000 1.9741 1.9753 418.2998 418.5955 0.0444 -1.0000 -1.0000 3346324 1586630094.90 151.4935 60.0011 32.0000 1.9737 1.9749 418.1753 418.4717 0.0445 -1.0000 -1.0000 3346386 1586630095.00 151.4935 60.0011 32.0000 1.9740 1.9752 418.3250 418.6202 0.0443 -1.0000 -1.0000 3346464 1586630095.10 151.4935 60.0011 32.0000 1.9742 1.9753 418.4165 418.7120 0.0444 -1.0000 -1.0000 3346527 1586630095.20 151.4613 60.0011 32.0000 1.9735 1.9746 418.2262 418.5216 0.0443 -1.0000 -1.0000 3347011 1586630095.30 151.4613 60.0011 32.0000 1.9741 1.9753 418.1175 418.4120 0.0442 -1.0000 -1.0000 3347073 1586630095.40 151.4613 60.0011 32.0000 1.9735 1.9746 418.2260 418.5215 0.0445 -1.0000 -1.0000 3347136 1586630095.50 151.4613 60.0011 32.0000 1.9733 1.9745 418.4452 418.7424 0.0445 -1.0000 -1.0000 3347214 1586630095.60 151.4613 60.0011 32.0000 1.9737 1.9748 418.2190 418.5144 0.0443 -1.0000 -1.0000 3347276 1586630095.70 151.4613 60.0011 32.0000 1.9742 1.9754 418.1020 418.3975 0.0443 -1.0000 -1.0000 3347339 1586630095.80 151.5945 60.0011 32.0000 1.9744 1.9755 418.1754 418.4714 0.0444 -1.0000 -1.0000 3347401 1586630095.90 151.5945 60.0011 32.0000 1.9736 1.9748 418.2808 418.5762 0.0443 -1.0000 -1.0000 3347480 1586630096.00 151.5945 60.0011 32.0000 1.9741 1.9753 418.3151 418.6107 0.0444 -1.0000 -1.0000 3347542 1586630096.10 151.5945 60.0011 32.0000 1.9740 1.9752 418.1059 418.4022 0.0444 -1.0000 -1.0000 3347605 1586630096.20 151.5945 60.0011 32.0000 1.9738 1.9750 418.0521 418.3471 0.0444 -1.0000 -1.0000 3347714 1586630096.30 151.5945 60.0011 32.0000 1.9735 1.9746 418.1974 418.4930 0.0444 -1.0000 -1.0000 3347776 1586630096.40 151.4363 60.0011 32.0000 1.9728 1.9740 418.4123 418.7078 0.0443 -1.0000 -1.0000 3347855 1586630096.50 151.4363 60.0011 32.0000 1.9743 1.9754 418.2585 418.5535 0.0443 -1.0000 -1.0000 3347917 1586630096.60 151.4363 60.0011 32.0000 1.9746 1.9758 418.2220 418.5184 0.0445 -1.0000 -1.0000 3347979 1586630096.70 151.4363 60.0011 32.0000 1.9737 1.9749 418.1597 418.4549 0.0443 -1.0000 -1.0000 3348261 1586630096.80 151.4363 60.0011 32.0000 1.9732 1.9744 418.2537 418.5498 0.0444 -1.0000 -1.0000 3348323 1586630096.90 151.4363 60.0011 32.0000 1.9735 1.9746 418.4982 418.7945 0.0444 -1.0000 -1.0000 3348386 1586630097.00 151.4363 60.0011 32.0000 1.9726 1.9737 418.2436 418.5388 0.0443 -1.0000 -1.0000 3348448 1586630097.10 151.4363 60.0011 32.0000 1.9738 1.9749 418.1314 418.4261 0.0442 -1.0000 -1.0000 3348526 1586630097.20 151.4363 60.0011 32.0000 1.9727 1.9739 418.3213 418.6161 0.0442 -1.0000 -1.0000 3348761 1586630097.30 151.4363 60.0011 32.0000 1.9732 1.9743 418.3543 418.6511 0.0445 -1.0000 -1.0000 3348823 1586630097.40 151.4363 60.0011 32.0000 1.9732 1.9744 418.3535 418.6500 0.0445 -1.0000 -1.0000 3348901 1586630097.50 151.4363 60.0011 32.0000 1.9740 1.9751 418.0937 418.3893 0.0444 -1.0000 -1.0000 3348948 1586630097.60 151.4144 60.0011 32.0000 1.9738 1.9750 418.1007 418.3987 0.0449 -1.0000 -1.0000 3349026 1586630097.70 151.4144 60.0011 32.0000 1.9737 1.9748 418.2836 418.5841 0.0451 -1.0000 -1.0000 3349557 1586630097.80 151.4144 60.0011 32.0000 1.9740 1.9751 418.4004 418.7015 0.0452 -1.0000 -1.0000 3349620 1586630097.90 151.4144 60.0011 32.0000 1.9738 1.9750 418.2599 418.5605 0.0450 -1.0000 -1.0000 3349698 1586630098.00 151.4144 60.0011 32.0000 1.9744 1.9756 418.0883 418.3860 0.0446 -1.0000 -1.0000 3349760 1586630098.10 151.4144 60.0011 32.0000 1.9748 1.9759 418.1750 418.4717 0.0445 -1.0000 -1.0000 3349823 1586630098.20 151.4600 60.0011 32.0000 1.9731 1.9742 418.4598 418.7571 0.0446 -1.0000 -1.0000 3350463 1586630098.30 151.4647 60.0011 32.0000 1.9745 1.9757 418.2900 418.5865 0.0444 -1.0000 -1.0000 3350542 1586630098.40 151.4647 60.0011 32.0000 1.9739 1.9750 418.1766 418.4723 0.0444 -1.0000 -1.0000 3350604 1586630098.50 151.4647 60.0011 32.0000 1.9732 1.9743 418.2595 418.5552 0.0444 -1.0000 -1.0000 3350666 1586630098.60 151.4647 60.0011 32.0000 1.9732 1.9743 418.4088 418.7050 0.0444 -1.0000 -1.0000 3350729 1586630098.70 151.4639 60.0011 32.0000 1.9745 1.9757 418.2966 418.5923 0.0443 -1.0000 -1.0000 3350807 1586630098.80 151.4584 60.0011 32.0000 1.9749 1.9761 418.1849 418.4793 0.0442 -1.0000 -1.0000 3350869 1586630098.90 151.4584 60.0011 32.0000 1.9736 1.9747 418.2965 418.5925 0.0444 -1.0000 -1.0000 3350932 1586630099.00 151.4584 60.0011 32.0000 1.9733 1.9745 418.3925 418.6881 0.0443 -1.0000 -1.0000 3351010 1586630099.10 151.4584 60.0011 32.0000 1.9738 1.9750 418.4379 418.7331 0.0443 -1.0000 -1.0000 3351072 1586630099.20 151.4584 60.0011 32.0000 1.9742 1.9754 418.2867 418.5829 0.0444 -1.0000 -1.0000 3351135 1586630099.30 151.5402 60.0011 32.0000 1.9738 1.9750 418.4659 418.7618 0.0443 -1.0000 -1.0000 3351197 1586630099.40 151.5402 60.0011 32.0000 1.9737 1.9748 418.3022 418.5973 0.0443 -1.0000 -1.0000 3351260 1586630099.50 151.5402 60.0011 32.0000 1.9738 1.9750 418.1988 418.4946 0.0444 -1.0000 -1.0000 3351322 1586630099.60 151.5402 60.0011 32.0000 1.9741 1.9753 418.1425 418.4372 0.0443 -1.0000 -1.0000 3351401 1586630099.70 151.5402 60.0011 32.0000 1.9735 1.9746 418.2529 418.5487 0.0443 -1.0000 -1.0000 3351463 1586630099.80 151.5402 60.0011 32.0000 1.9729 1.9740 418.3234 418.6185 0.0443 -1.0000 -1.0000 3351526 1586630099.90 151.5073 60.0011 32.0000 1.9728 1.9740 418.3028 418.5978 0.0443 -1.0000 -1.0000 3351604 1586630100.00 151.4214 60.0011 32.0000 1.9742 1.9753 418.1644 418.4601 0.0444 -1.0000 -1.0000 3351666 1586630100.10 151.4214 60.0011 32.0000 1.9733 1.9744 418.2495 418.5453 0.0444 -1.0000 -1.0000 3351729 1586630100.20 151.4214 60.0011 32.0000 1.9726 1.9737 418.2792 418.5750 0.0444 -1.0000 -1.0000 3351807 1586630100.30 151.4214 60.0011 32.0000 1.9735 1.9746 418.2373 418.5332 0.0444 -1.0000 -1.0000 3351869 1586630100.40 151.4214 60.0011 32.0000 1.9741 1.9752 418.1954 418.4909 0.0443 -1.0000 -1.0000 3351932 1586630100.50 151.4214 60.0011 32.0000 1.9731 1.9742 418.3117 418.6066 0.0443 -1.0000 -1.0000 3351994 1586630100.60 151.4214 60.0011 32.0000 1.9726 1.9738 418.3687 418.6652 0.0445 -1.0000 -1.0000 3352057 1586630100.70 151.4214 60.0011 32.0000 1.9735 1.9746 418.2771 418.5730 0.0444 -1.0000 -1.0000 3352135 1586630100.80 151.4214 60.0011 32.0000 1.9741 1.9752 418.1259 418.4218 0.0444 -1.0000 -1.0000 3353025 1586630100.90 151.4214 60.0011 32.0000 1.9738 1.9750 418.2402 418.5350 0.0442 -1.0000 -1.0000 3353088 1586630101.00 151.4214 60.0011 32.0000 1.9732 1.9744 418.3935 418.6883 0.0442 -1.0000 -1.0000 3353166 1586630101.10 151.4085 60.0011 32.0000 1.9742 1.9753 418.3280 418.6233 0.0443 -1.0000 -1.0000 3353228 1586630101.20 151.4085 60.0011 32.0000 1.9732 1.9744 418.1405 418.4354 0.0442 -1.0000 -1.0000 3353291 1586630101.30 151.4085 60.0011 32.0000 1.9739 1.9750 418.1402 418.4351 0.0442 -1.0000 -1.0000 3353369 1586630101.40 151.4085 60.0011 32.0000 1.9732 1.9744 418.3182 418.6126 0.0442 -1.0000 -1.0000 3353431 1586630101.50 151.4085 60.0011 32.0000 1.9738 1.9750 418.2361 418.5314 0.0443 -1.0000 -1.0000 3353494 1586630101.60 151.4085 60.0011 32.0000 1.9748 1.9760 418.0362 418.3311 0.0443 -1.0000 -1.0000 3353572 1586630101.70 151.4918 60.0011 32.0000 1.9736 1.9748 418.1610 418.4561 0.0443 -1.0000 -1.0000 3353634 1586630101.80 151.4918 60.0011 32.0000 1.9737 1.9748 418.3750 418.6702 0.0443 -1.0000 -1.0000 3353697 1586630101.90 151.4918 60.0011 32.0000 1.9740 1.9752 418.2666 418.5609 0.0441 -1.0000 -1.0000 3353775 1586630102.00 151.4918 60.0011 32.0000 1.9740 1.9752 418.1227 418.4182 0.0443 -1.0000 -1.0000 3353837 1586630102.10 151.4918 60.0011 32.0000 1.9742 1.9754 418.1425 418.4371 0.0442 -1.0000 -1.0000 3353900 1586630102.20 151.4568 60.0011 32.0000 1.9731 1.9743 418.2487 418.5441 0.0443 -1.0000 -1.0000 3353963 1586630102.30 151.4306 60.0011 32.0000 1.9731 1.9743 418.2795 418.5750 0.0443 -1.0000 -1.0000 3354025 1586630102.40 151.4306 60.0011 32.0000 1.9742 1.9754 418.2678 418.5631 0.0443 -1.0000 -1.0000 3354103 1586630102.50 151.4306 60.0011 32.0000 1.9738 1.9749 418.0424 418.3377 0.0443 -1.0000 -1.0000 3354166 1586630102.60 151.4306 60.0011 32.0000 1.9745 1.9756 418.2078 418.5032 0.0444 -1.0000 -1.0000 3354228 1586630102.70 151.4306 60.0011 32.0000 1.9736 1.9748 418.3683 418.6662 0.0448 -1.0000 -1.0000 3354306 1586630102.80 151.4306 60.0011 32.0000 1.9737 1.9748 418.3633 418.6610 0.0446 -1.0000 -1.0000 3354369 1586630102.90 151.4306 60.0011 32.0000 1.9739 1.9750 418.1800 418.4763 0.0444 -1.0000 -1.0000 3354447 1586630103.00 151.4306 60.0011 32.0000 1.9742 1.9753 418.1295 418.4248 0.0443 -1.0000 -1.0000 3354509 1586630103.10 151.4306 60.0011 32.0000 1.9742 1.9754 418.2276 418.5234 0.0444 -1.0000 -1.0000 3354572 1586630103.20 151.4306 60.0011 32.0000 1.9736 1.9748 418.2566 418.5520 0.0443 -1.0000 -1.0000 3354634 1586630103.30 151.4306 60.0011 32.0000 1.9737 1.9749 418.4396 418.7350 0.0443 -1.0000 -1.0000 3354712 1586630103.40 151.4951 60.0011 32.0000 1.9741 1.9752 418.2565 418.5524 0.0444 -1.0000 -1.0000 3354947 1586630103.50 151.5013 60.0011 32.0000 1.9745 1.9756 418.0948 418.3901 0.0443 -1.0000 -1.0000 3355009 1586630103.60 151.5013 60.0011 32.0000 1.9740 1.9751 418.1255 418.4216 0.0444 -1.0000 -1.0000 3355072 1586630103.70 151.5013 60.0011 32.0000 1.9733 1.9745 418.2559 418.5519 0.0444 -1.0000 -1.0000 3355134 1586630103.80 151.5013 60.0011 32.0000 1.9736 1.9747 418.2074 418.5024 0.0442 -1.0000 -1.0000 3355197 1586630103.90 151.5013 60.0011 32.0000 1.9733 1.9745 418.1286 418.4224 0.0442 -1.0000 -1.0000 3355275 1586630104.00 151.5013 60.0011 32.0000 1.9737 1.9749 418.1647 418.4599 0.0443 -1.0000 -1.0000 3355337 1586630104.10 151.4809 60.0011 32.0000 1.9727 1.9739 418.3554 418.6505 0.0443 -1.0000 -1.0000 3355400 1586630104.20 151.4809 60.0011 32.0000 1.9737 1.9749 418.3497 418.6458 0.0444 -1.0000 -1.0000 3355478 1586630104.30 151.4809 60.0011 32.0000 1.9741 1.9752 418.1759 418.4707 0.0442 -1.0000 -1.0000 3355540 1586630104.40 151.4809 60.0011 32.0000 1.9736 1.9748 418.1627 418.4577 0.0443 -1.0000 -1.0000 3355618 1586630104.50 151.4472 60.0011 32.0000 1.9731 1.9742 418.3613 418.6558 0.0442 -1.0000 -1.0000 3355681 1586630104.60 151.4472 60.0011 32.0000 1.9732 1.9744 418.3333 418.6285 0.0442 -1.0000 -1.0000 3355743 1586630104.70 151.4472 60.0011 32.0000 1.9733 1.9744 418.2300 418.5244 0.0442 -1.0000 -1.0000 3355806 1586630104.80 151.4472 60.0011 32.0000 1.9736 1.9747 418.1409 418.4367 0.0443 -1.0000 -1.0000 3355868 1586630104.90 151.4472 60.0011 32.0000 1.9729 1.9741 418.3076 418.6026 0.0442 -1.0000 -1.0000 3356228 1586630105.00 151.4472 60.0011 32.0000 1.9735 1.9746 418.3864 418.6830 0.0446 -1.0000 -1.0000 3356290 1586630105.10 151.5530 60.0009 32.0000 1.9736 1.9748 418.3331 418.6326 0.0450 -1.0000 -1.0000 3356353 1586630105.20 151.5530 60.0009 32.0000 1.9739 1.9750 418.1008 418.4014 0.0452 -1.0000 -1.0000 3356415 1586630105.30 151.5530 60.0009 32.0000 1.9731 1.9742 418.1833 418.4825 0.0448 -1.0000 -1.0000 3356493 1586630105.40 151.5530 60.0009 32.0000 1.9735 1.9747 418.3256 418.6227 0.0445 -1.0000 -1.0000 3356556 1586630105.50 151.5530 60.0009 32.0000 1.9727 1.9738 418.3089 418.6046 0.0444 -1.0000 -1.0000 3356728 1586630105.60 151.4693 60.0009 32.0000 1.9736 1.9747 418.0894 418.3853 0.0444 -1.0000 -1.0000 3356805 1586630105.70 151.4310 60.0009 32.0000 1.9735 1.9747 418.0698 418.3661 0.0444 -1.0000 -1.0000 3356868 1586630105.80 151.4310 60.0009 32.0000 1.9738 1.9749 418.1755 418.4705 0.0443 -1.0000 -1.0000 3356930 1586630105.90 151.4310 60.0009 32.0000 1.9733 1.9744 418.3469 418.6415 0.0442 -1.0000 -1.0000 3357009 1586630106.00 151.4310 60.0009 32.0000 1.9744 1.9756 418.2622 418.5568 0.0442 -1.0000 -1.0000 3357290 1586630106.10 151.4310 60.0009 32.0000 1.9748 1.9759 418.1538 418.4486 0.0442 -1.0000 -1.0000 3357352 1586630106.20 151.5251 60.0009 32.0000 1.9740 1.9752 418.1264 418.4221 0.0444 -1.0000 -1.0000 3357430 1586630106.30 151.5251 60.0009 32.0000 1.9734 1.9745 418.3598 418.6554 0.0443 -1.0000 -1.0000 3357493 1586630106.40 151.5251 60.0009 32.0000 1.9731 1.9742 418.3265 418.6214 0.0442 -1.0000 -1.0000 3357555 1586630106.50 151.5251 60.0009 32.0000 1.9736 1.9748 418.1099 418.4045 0.0443 -1.0000 -1.0000 3357743 1586630106.60 151.5251 60.0009 32.0000 1.9737 1.9749 418.1095 418.4049 0.0444 -1.0000 -1.0000 3357805 1586630106.70 151.5251 60.0009 32.0000 1.9729 1.9741 418.2255 418.5203 0.0442 -1.0000 -1.0000 3357868 1586630106.80 151.5251 60.0009 32.0000 1.9732 1.9743 418.3513 418.6462 0.0442 -1.0000 -1.0000 3357930 1586630106.90 151.5251 60.0009 32.0000 1.9736 1.9747 418.2441 418.5386 0.0442 -1.0000 -1.0000 3357993 1586630107.00 151.5563 60.0009 32.0000 1.9743 1.9755 418.0816 418.3761 0.0442 -1.0000 -1.0000 3358243 1586630107.10 151.5563 60.0009 32.0000 1.9730 1.9741 418.3136 418.6088 0.0443 -1.0000 -1.0000 3358305 1586630107.20 151.5563 60.0009 32.0000 1.9727 1.9739 418.3315 418.6266 0.0443 -1.0000 -1.0000 3358368 1586630107.30 151.5436 60.0009 32.0000 1.9738 1.9750 418.2200 418.5148 0.0443 -1.0000 -1.0000 3358446 1586630107.40 151.5436 60.0009 32.0000 1.9738 1.9749 418.0658 418.3610 0.0443 -1.0000 -1.0000 3358509 1586630107.50 151.5436 60.0009 32.0000 1.9731 1.9742 418.2645 418.5595 0.0442 -1.0000 -1.0000 3358727 1586630107.60 151.5436 60.0009 32.0000 1.9733 1.9745 418.4005 418.6946 0.0441 -1.0000 -1.0000 3358805 1586630107.70 151.5436 60.0009 32.0000 1.9739 1.9750 418.2392 418.5338 0.0441 -1.0000 -1.0000 3358868 1586630107.80 151.4712 60.0009 32.0000 1.9738 1.9749 418.1411 418.4346 0.0440 -1.0000 -1.0000 3358930 1586630107.90 151.4567 60.0009 32.0000 1.9738 1.9749 418.2180 418.5123 0.0442 -1.0000 -1.0000 3358992 1586630108.00 151.4567 60.0009 32.0000 1.9728 1.9740 418.3241 418.6199 0.0443 -1.0000 -1.0000 3400180 1586630108.10 151.4567 60.0009 32.0000 1.9740 1.9752 418.3706 418.6647 0.0441 -1.0000 -1.0000 3400242 1586630108.20 151.4567 60.0009 32.0000 1.9739 1.9750 418.1708 418.4651 0.0442 -1.0000 -1.0000 3400321 1586630108.30 151.4567 60.0009 32.0000 1.9737 1.9749 418.2025 418.4970 0.0441 -1.0000 -1.0000 3400383 1586630108.40 151.4567 60.0009 32.0000 1.9730 1.9742 418.3571 418.6516 0.0442 -1.0000 -1.0000 3400461 1586630108.50 151.4567 60.0009 32.0000 1.9735 1.9747 418.2723 418.5676 0.0443 -1.0000 -1.0000 3400524 1586630108.60 151.4567 60.0009 32.0000 1.9741 1.9752 418.1021 418.3973 0.0443 -1.0000 -1.0000 3400586 1586630108.70 151.4567 60.0009 32.0000 1.9737 1.9748 418.1467 418.4412 0.0441 -1.0000 -1.0000 3400649 1586630108.80 151.4567 60.0009 32.0000 1.9732 1.9743 418.1811 418.4762 0.0442 -1.0000 -1.0000 3400711 1586630108.90 151.4567 60.0009 32.0000 1.9736 1.9747 418.2616 418.5558 0.0441 -1.0000 -1.0000 3400773 1586630109.00 151.5496 60.0009 32.0000 1.9738 1.9749 418.2200 418.5150 0.0443 -1.0000 -1.0000 3401023 1586630109.10 151.5496 60.0009 32.0000 1.9743 1.9754 418.0002 418.2957 0.0443 -1.0000 -1.0000 3401086 1586630109.20 151.5496 60.0009 32.0000 1.9746 1.9757 418.1302 418.4239 0.0441 -1.0000 -1.0000 3401148 1586630109.30 151.5496 60.0009 32.0000 1.9739 1.9750 418.3132 418.6083 0.0444 -1.0000 -1.0000 3401226 1586630109.40 151.5496 60.0009 32.0000 1.9741 1.9753 418.3417 418.6368 0.0442 -1.0000 -1.0000 3401289 1586630109.50 151.4556 60.0011 32.0000 1.9751 1.9762 418.1598 418.4547 0.0443 -1.0000 -1.0000 3401351 1586630109.60 151.4570 60.0018 32.0000 1.9744 1.9756 418.2479 418.5433 0.0444 -1.0000 -1.0000 3401429 1586630109.70 151.4570 60.0018 32.0000 1.9737 1.9748 418.4684 418.7649 0.0446 -1.0000 -1.0000 3401492 1586630109.80 151.4570 60.0018 32.0000 1.9736 1.9748 418.2739 418.5743 0.0452 -1.0000 -1.0000 3401554 1586630109.90 151.4151 60.0018 32.0000 1.9745 1.9757 418.0932 418.3963 0.0455 -1.0000 -1.0000 3401617 1586630110.00 151.4088 60.0018 32.0000 1.9740 1.9752 418.1482 418.4501 0.0452 -1.0000 -1.0000 3401679 1586630110.10 151.4088 60.0018 32.0000 1.9733 1.9745 418.3644 418.6635 0.0448 -1.0000 -1.0000 3401742 1586630110.20 151.4088 60.0018 32.0000 1.9733 1.9744 418.3341 418.6297 0.0442 -1.0000 -1.0000 3401820 1586630110.30 151.4088 60.0018 32.0000 1.9744 1.9756 418.1679 418.4636 0.0444 -1.0000 -1.0000 3401882 1586630110.40 151.4088 60.0018 32.0000 1.9740 1.9751 418.2070 418.5025 0.0443 -1.0000 -1.0000 3401961 1586630110.50 151.4088 60.0018 32.0000 1.9741 1.9752 418.2483 418.5431 0.0442 -1.0000 -1.0000 3402023 1586630110.60 151.5150 60.0018 32.0000 1.9744 1.9756 418.1607 418.4565 0.0444 -1.0000 -1.0000 3402085 1586630110.70 151.5150 60.0018 32.0000 1.9750 1.9761 418.1254 418.4215 0.0444 -1.0000 -1.0000 3402148 1586630110.80 151.5150 60.0018 32.0000 1.9733 1.9744 418.2551 418.5510 0.0444 -1.0000 -1.0000 3402211 1586630110.90 151.5150 60.0018 32.0000 1.9739 1.9751 418.3997 418.6948 0.0443 -1.0000 -1.0000 3402273 1586630111.00 151.5150 60.0018 32.0000 1.9743 1.9755 418.2344 418.5303 0.0445 -1.0000 -1.0000 3402351 1586630111.10 151.5150 60.0018 32.0000 1.9742 1.9754 418.1864 418.4824 0.0444 -1.0000 -1.0000 3402461 1586630111.20 151.5150 60.0018 32.0000 1.9739 1.9751 418.2150 418.5100 0.0443 -1.0000 -1.0000 3402523 1586630111.30 151.4659 60.0018 32.0000 1.9744 1.9755 418.3382 418.6340 0.0444 -1.0000 -1.0000 3402601 1586630111.40 151.4341 60.0018 32.0000 1.9734 1.9745 418.3444 418.6398 0.0443 -1.0000 -1.0000 3402663 1586630111.50 151.4341 60.0018 32.0000 1.9732 1.9744 418.1500 418.4443 0.0442 -1.0000 -1.0000 3402726 1586630111.60 151.4341 60.0018 32.0000 1.9733 1.9744 418.1578 418.4526 0.0443 -1.0000 -1.0000 3402804 1586630111.70 151.4341 60.0018 32.0000 1.9729 1.9740 418.2273 418.5225 0.0443 -1.0000 -1.0000 3402867 1586630111.80 151.4350 60.0018 32.0000 1.9742 1.9754 418.3590 418.6541 0.0443 -1.0000 -1.0000 3402929 1586630111.90 151.5688 60.0018 32.0000 1.9749 1.9761 418.3152 418.6095 0.0442 -1.0000 -1.0000 3402992 1586630112.00 151.5688 60.0018 32.0000 1.9741 1.9752 418.3429 418.6377 0.0443 -1.0000 -1.0000 3403054 1586630112.10 151.5688 60.0018 32.0000 1.9734 1.9745 418.5547 418.8494 0.0442 -1.0000 -1.0000 3403538 1586630112.20 151.5688 60.0018 32.0000 1.9738 1.9749 418.3865 418.6811 0.0442 -1.0000 -1.0000 3403601 1586630112.30 151.5688 60.0018 32.0000 1.9741 1.9753 418.2235 418.5192 0.0444 -1.0000 -1.0000 3403663 1586630112.40 151.5025 60.0018 32.0000 1.9738 1.9750 418.1924 418.4871 0.0442 -1.0000 -1.0000 3403741 1586630112.50 151.4141 60.0018 32.0000 1.9740 1.9751 418.1977 418.4932 0.0444 -1.0000 -1.0000 3403804 1586630112.60 151.4141 60.0018 32.0000 1.9729 1.9740 418.2629 418.5578 0.0442 -1.0000 -1.0000 3403976 1586630112.70 151.4141 60.0018 32.0000 1.9737 1.9749 418.2323 418.5270 0.0442 -1.0000 -1.0000 3404054 1586630112.80 151.4141 60.0018 32.0000 1.9742 1.9753 418.1142 418.4087 0.0442 -1.0000 -1.0000 3404116 1586630112.90 151.4141 60.0018 32.0000 1.9746 1.9757 418.2277 418.5226 0.0442 -1.0000 -1.0000 3404179 1586630113.00 151.4141 60.0018 32.0000 1.9737 1.9748 418.3668 418.6613 0.0442 -1.0000 -1.0000 3404257 1586630113.10 151.4141 60.0018 32.0000 1.9737 1.9749 418.3567 418.6519 0.0443 -1.0000 -1.0000 3404476 1586630113.20 151.4141 60.0018 32.0000 1.9744 1.9755 418.2883 418.5842 0.0443 -1.0000 -1.0000 3404538 1586630113.30 151.4141 60.0018 32.0000 1.9736 1.9747 418.1008 418.3953 0.0442 -1.0000 -1.0000 3404616 1586630113.40 151.4141 60.0018 32.0000 1.9733 1.9744 418.2974 418.5923 0.0442 -1.0000 -1.0000 3404679 1586630113.50 151.4522 60.0018 32.0000 1.9735 1.9747 418.4080 418.7027 0.0442 -1.0000 -1.0000 3404741 1586630113.60 151.4951 60.0018 32.0000 1.9745 1.9757 418.2241 418.5184 0.0441 -1.0000 -1.0000 3404804 1586630113.70 151.4951 60.0018 32.0000 1.9741 1.9752 418.1387 418.4333 0.0442 -1.0000 -1.0000 3404991 1586630113.80 151.4951 60.0018 32.0000 1.9734 1.9746 418.4151 418.7098 0.0442 -1.0000 -1.0000 3405054 1586630113.90 151.4951 60.0018 32.0000 1.9737 1.9749 418.3506 418.6461 0.0443 -1.0000 -1.0000 3405132 1586630114.00 151.4951 60.0018 32.0000 1.9737 1.9749 418.1630 418.4579 0.0442 -1.0000 -1.0000 3405194 1586630114.10 151.4951 60.0018 32.0000 1.9732 1.9743 418.1969 418.4915 0.0442 -1.0000 -1.0000 3405257 1586630114.20 151.5450 60.0018 32.0000 1.9728 1.9739 418.3014 418.5958 0.0442 -1.0000 -1.0000 3405444 1586630114.30 151.5450 60.0018 32.0000 1.9728 1.9739 418.2395 418.5346 0.0443 -1.0000 -1.0000 3405507 1586630114.40 151.5450 60.0018 32.0000 1.9736 1.9748 418.2012 418.4967 0.0443 -1.0000 -1.0000 3405585 1586630114.50 151.5450 60.0018 32.0000 1.9744 1.9755 418.1201 418.4154 0.0444 -1.0000 -1.0000 3405647 1586630114.60 151.5450 60.0018 32.0000 1.9735 1.9747 418.1917 418.4868 0.0442 -1.0000 -1.0000 3405710 1586630114.70 151.5450 60.0018 32.0000 1.9736 1.9747 418.3106 418.6041 0.0440 -1.0000 -1.0000 3406257 1586630114.80 151.5450 60.0018 32.0000 1.9729 1.9741 418.3305 418.6250 0.0442 -1.0000 -1.0000 3406319 1586630114.90 151.5450 60.0018 32.0000 1.9732 1.9744 418.1391 418.4343 0.0443 -1.0000 -1.0000 3406381 1586630115.00 151.5450 60.0018 32.0000 1.9735 1.9746 418.1791 418.4737 0.0442 -1.0000 -1.0000 3406444 1586630115.10 151.5450 60.0018 32.0000 1.9733 1.9744 418.2415 418.5353 0.0440 -1.0000 -1.0000 3406507 1586630115.20 151.5450 60.0018 32.0000 1.9731 1.9743 418.2990 418.5939 0.0442 -1.0000 -1.0000 3406694 1586630115.30 151.5027 60.0013 32.0000 1.9734 1.9745 418.0891 418.3841 0.0442 -1.0000 -1.0000 3406772 1586630115.40 151.5027 60.0013 32.0000 1.9739 1.9751 417.9875 418.2826 0.0443 -1.0000 -1.0000 3406834 1586630115.50 151.5027 60.0013 32.0000 1.9736 1.9747 418.0444 418.3392 0.0442 -1.0000 -1.0000 3406897 1586630115.60 151.5027 60.0013 32.0000 1.9728 1.9740 418.2771 418.5717 0.0442 -1.0000 -1.0000 3406975 1586630115.70 151.5027 60.0013 32.0000 1.9736 1.9747 418.2769 418.5712 0.0441 -1.0000 -1.0000 3407022 1586630115.80 151.4907 60.0013 32.0000 1.9739 1.9750 418.1300 418.4238 0.0441 -1.0000 -1.0000 3407084 1586630115.90 151.4881 60.0013 32.0000 1.9738 1.9749 418.1561 418.4504 0.0441 -1.0000 -1.0000 3407178 1586630116.00 151.4881 60.0013 32.0000 1.9740 1.9751 418.2851 418.5792 0.0441 -1.0000 -1.0000 3407241 1586630116.10 151.4881 60.0013 32.0000 1.9746 1.9757 418.1816 418.4772 0.0442 -1.0000 -1.0000 3407303 1586630116.20 151.4892 60.0013 32.0000 1.9737 1.9749 418.0290 418.3222 0.0440 -1.0000 -1.0000 3407490 1586630116.30 151.5165 60.0013 32.0000 1.9737 1.9748 418.1883 418.4824 0.0442 -1.0000 -1.0000 3407553 1586630116.40 151.4561 60.0013 32.0000 1.9736 1.9748 418.4017 418.6961 0.0442 -1.0000 -1.0000 3407615 1586630116.50 151.4561 60.0013 32.0000 1.9738 1.9749 418.2558 418.5503 0.0442 -1.0000 -1.0000 3407694 1586630116.60 151.4561 60.0013 32.0000 1.9742 1.9753 418.1550 418.4498 0.0443 -1.0000 -1.0000 3407756 1586630116.70 151.4561 60.0013 32.0000 1.9736 1.9747 418.2157 418.5109 0.0443 -1.0000 -1.0000 3407834 1586630116.80 151.4561 60.0013 32.0000 1.9729 1.9741 418.3523 418.6471 0.0442 -1.0000 -1.0000 3407959 1586630116.90 151.5392 60.0013 32.0000 1.9735 1.9747 418.3641 418.6589 0.0442 -1.0000 -1.0000 3408022 1586630117.00 151.5392 60.0013 32.0000 1.9729 1.9740 418.2366 418.5311 0.0441 -1.0000 -1.0000 3408084 1586630117.10 151.5392 60.0013 32.0000 1.9734 1.9745 418.1942 418.4884 0.0442 -1.0000 -1.0000 3408162 1586630117.20 151.5392 60.0013 32.0000 1.9731 1.9743 418.2937 418.5878 0.0441 -1.0000 -1.0000 3408225 1586630117.30 151.5392 60.0013 32.0000 1.9729 1.9741 418.3491 418.6425 0.0441 -1.0000 -1.0000 3408459 1586630117.40 151.5392 60.0013 32.0000 1.9733 1.9745 418.2153 418.5102 0.0443 -1.0000 -1.0000 3408522 1586630117.50 151.5220 60.0013 32.0000 1.9738 1.9749 418.0913 418.3869 0.0443 -1.0000 -1.0000 3408584 1586630117.60 151.5220 60.0013 32.0000 1.9737 1.9748 418.2179 418.5128 0.0443 -1.0000 -1.0000 3408662 1586630117.70 151.5220 60.0013 32.0000 1.9737 1.9748 418.3264 418.6205 0.0441 -1.0000 -1.0000 3408725 1586630117.80 151.5220 60.0013 32.0000 1.9739 1.9751 418.2156 418.5105 0.0442 -1.0000 -1.0000 3409709 1586630117.90 151.5220 60.0013 32.0000 1.9745 1.9757 418.1455 418.4397 0.0441 -1.0000 -1.0000 3409787 1586630118.00 151.5220 60.0013 32.0000 1.9735 1.9747 418.2282 418.5227 0.0442 -1.0000 -1.0000 3409849 1586630118.10 151.5220 60.0013 32.0000 1.9730 1.9742 418.3166 418.6131 0.0444 -1.0000 -1.0000 3409912 1586630118.20 151.5220 60.0013 32.0000 1.9730 1.9742 418.2687 418.5635 0.0443 -1.0000 -1.0000 3409990 1586630118.30 151.5220 60.0013 32.0000 1.9741 1.9752 418.1467 418.4418 0.0443 -1.0000 -1.0000 3410053 1586630118.40 151.5220 60.0013 32.0000 1.9740 1.9752 418.1118 418.4065 0.0442 -1.0000 -1.0000 3410130 1586630118.50 151.5220 60.0013 32.0000 1.9735 1.9746 418.2613 418.5555 0.0441 -1.0000 -1.0000 3410193 1586630118.60 151.5502 60.0013 32.0000 1.9733 1.9744 418.3721 418.6667 0.0442 -1.0000 -1.0000 3410256 1586630118.70 151.5502 60.0013 32.0000 1.9738 1.9750 418.2750 418.5702 0.0442 -1.0000 -1.0000 3410318 1586630118.80 151.5502 60.0013 32.0000 1.9742 1.9753 418.2862 418.5797 0.0440 -1.0000 -1.0000 3410443 1586630118.90 151.5502 60.0013 32.0000 1.9742 1.9754 418.1755 418.4704 0.0442 -1.0000 -1.0000 3410506 1586630119.00 151.5502 60.0013 32.0000 1.9741 1.9753 418.2471 418.5414 0.0441 -1.0000 -1.0000 3410583 1586630119.10 151.5615 60.0013 32.0000 1.9739 1.9751 418.3369 418.6317 0.0443 -1.0000 -1.0000 3410646 1586630119.20 151.5620 60.0013 32.0000 1.9737 1.9748 418.3482 418.6422 0.0441 -1.0000 -1.0000 3410709 1586630119.30 151.5620 60.0013 32.0000 1.9747 1.9759 418.2575 418.5515 0.0441 -1.0000 -1.0000 3410958 1586630119.40 151.5620 60.0013 32.0000 1.9740 1.9752 418.1729 418.4678 0.0443 -1.0000 -1.0000 3411021 1586630119.50 151.5620 60.0013 32.0000 1.9730 1.9741 418.2478 418.5422 0.0442 -1.0000 -1.0000 3411083 1586630119.60 151.5620 60.0013 32.0000 1.9744 1.9755 418.1932 418.4878 0.0442 -1.0000 -1.0000 3411161 1586630119.70 151.5620 60.0013 32.0000 1.9744 1.9755 418.1103 418.4047 0.0441 -1.0000 -1.0000 3411224 1586630119.80 151.5620 60.0013 32.0000 1.9740 1.9752 418.1694 418.4626 0.0441 -1.0000 -1.0000 3411286 1586630119.90 151.5620 60.0013 32.0000 1.9732 1.9743 418.2395 418.5344 0.0442 -1.0000 -1.0000 3411349 1586630120.00 151.4778 60.0023 32.0000 1.9739 1.9751 418.3128 418.6073 0.0442 -1.0000 -1.0000 3411411 1586630120.10 151.4778 60.0023 32.0000 1.9748 1.9759 418.0785 418.3733 0.0443 -1.0000 -1.0000 3411474 1586630120.20 151.4778 60.0023 32.0000 1.9748 1.9760 418.1092 418.4040 0.0442 -1.0000 -1.0000 3411552 1586630120.30 151.4778 60.0023 32.0000 1.9742 1.9754 418.2528 418.5466 0.0441 -1.0000 -1.0000 3411615 1586630120.40 151.5233 60.0023 32.0000 1.9741 1.9752 418.2863 418.5797 0.0440 -1.0000 -1.0000 3411693 1586630120.50 151.6072 60.0023 32.0000 1.9746 1.9757 418.2089 418.5030 0.0442 -1.0000 -1.0000 3411755 1586630120.60 151.6072 60.0023 32.0000 1.9748 1.9760 418.1392 418.4334 0.0441 -1.0000 -1.0000 3411818 1586630120.70 151.6072 60.0023 32.0000 1.9742 1.9754 418.2380 418.5323 0.0442 -1.0000 -1.0000 3411880 1586630120.80 151.6072 60.0023 32.0000 1.9734 1.9745 418.3885 418.6829 0.0441 -1.0000 -1.0000 3412318 1586630120.90 151.6072 60.0023 32.0000 1.9741 1.9752 418.3059 418.6003 0.0442 -1.0000 -1.0000 3412380 1586630121.00 151.6072 60.0023 32.0000 1.9739 1.9751 418.0692 418.3635 0.0442 -1.0000 -1.0000 3412458 1586630121.10 151.5138 60.0023 32.0000 1.9734 1.9746 418.1322 418.4265 0.0442 -1.0000 -1.0000 3412521 1586630121.20 151.5040 60.0023 32.0000 1.9730 1.9742 418.3653 418.6599 0.0442 -1.0000 -1.0000 3412583 1586630121.30 151.5040 60.0023 32.0000 1.9733 1.9744 418.3486 418.6424 0.0440 -1.0000 -1.0000 3412646 1586630121.40 151.5040 60.0023 32.0000 1.9743 1.9755 418.2019 418.4954 0.0441 -1.0000 -1.0000 3412880 1586630121.50 151.5040 60.0023 32.0000 1.9735 1.9746 418.1660 418.4604 0.0441 -1.0000 -1.0000 3412942 1586630121.60 151.4678 60.0023 32.0000 1.9725 1.9736 418.3141 418.6071 0.0440 -1.0000 -1.0000 3413005 1586630121.70 151.4606 60.0023 32.0000 1.9736 1.9747 418.3292 418.6229 0.0441 -1.0000 -1.0000 3413067 1586630121.80 151.4606 60.0023 32.0000 1.9743 1.9755 418.1185 418.4125 0.0442 -1.0000 -1.0000 3413130 1586630121.90 151.4606 60.0023 32.0000 1.9747 1.9759 418.1628 418.4577 0.0442 -1.0000 -1.0000 3413723 1586630122.00 151.4606 60.0023 32.0000 1.9736 1.9748 418.2162 418.5093 0.0439 -1.0000 -1.0000 3413786 1586630122.10 151.4663 60.0023 32.0000 1.9735 1.9747 418.2428 418.5370 0.0441 -1.0000 -1.0000 3413848 1586630122.20 151.4976 60.0023 32.0000 1.9735 1.9746 418.3426 418.6375 0.0443 -1.0000 -1.0000 3413927 1586630122.30 151.4976 60.0023 32.0000 1.9740 1.9752 418.1281 418.4227 0.0442 -1.0000 -1.0000 3413989 1586630122.40 151.4976 60.0023 32.0000 1.9745 1.9756 418.1229 418.4166 0.0441 -1.0000 -1.0000 3414067 1586630122.50 151.4976 60.0023 32.0000 1.9735 1.9747 418.1621 418.4560 0.0441 -1.0000 -1.0000 3414130 1586630122.60 151.4976 60.0023 32.0000 1.9730 1.9742 418.3242 418.6190 0.0442 -1.0000 -1.0000 3414192 1586630122.70 151.5255 60.0023 32.0000 1.9739 1.9750 418.0638 418.3582 0.0441 -1.0000 -1.0000 3414270 1586630122.80 151.5255 60.0023 32.0000 1.9743 1.9754 418.1787 418.4725 0.0441 -1.0000 -1.0000 3414333 1586630122.90 151.5255 60.0023 32.0000 1.9740 1.9751 418.3823 418.6764 0.0441 -1.0000 -1.0000 3414458 1586630123.00 151.5255 60.0023 32.0000 1.9740 1.9751 418.3571 418.6513 0.0441 -1.0000 -1.0000 3414536 1586630123.10 151.5255 60.0023 32.0000 1.9746 1.9758 418.1499 418.4437 0.0441 -1.0000 -1.0000 3414598 1586630123.20 151.5255 60.0023 32.0000 1.9744 1.9755 418.1068 418.4009 0.0441 -1.0000 -1.0000 3414661 1586630123.30 151.4909 60.0023 32.0000 1.9737 1.9749 418.2229 418.5173 0.0442 -1.0000 -1.0000 3414723 1586630123.40 151.3697 60.0023 32.0000 1.9746 1.9757 418.3795 418.6738 0.0441 -1.0000 -1.0000 3414786 1586630123.50 151.3697 60.0023 32.0000 1.9743 1.9754 418.1224 418.4164 0.0441 -1.0000 -1.0000 3414848 1586630123.60 151.3697 60.0023 32.0000 1.9744 1.9756 418.0847 418.3797 0.0442 -1.0000 -1.0000 3414926 1586630123.70 151.3697 60.0023 32.0000 1.9735 1.9747 418.1611 418.4548 0.0440 -1.0000 -1.0000 3414989 1586630123.80 151.3697 60.0023 32.0000 1.9735 1.9746 418.1760 418.4700 0.0441 -1.0000 -1.0000 3415051 1586630123.90 151.3697 60.0023 32.0000 1.9740 1.9751 418.1592 418.4524 0.0440 -1.0000 -1.0000 3415129 1586630124.00 151.3697 60.0023 32.0000 1.9739 1.9750 418.0748 418.3684 0.0440 -1.0000 -1.0000 3415192 1586630124.10 151.3697 60.0023 32.0000 1.9736 1.9747 418.2747 418.5687 0.0442 -1.0000 -1.0000 3415254 1586630124.20 151.3697 60.0023 32.0000 1.9741 1.9753 418.3670 418.6626 0.0443 -1.0000 -1.0000 3415317 1586630124.30 151.3697 60.0023 32.0000 1.9739 1.9751 418.2445 418.5385 0.0441 -1.0000 -1.0000 3415379 1586630124.40 151.3697 60.0023 32.0000 1.9747 1.9758 418.0663 418.3607 0.0442 -1.0000 -1.0000 3415770 1586630124.50 151.4092 60.0023 32.0000 1.9743 1.9755 418.1868 418.4810 0.0442 -1.0000 -1.0000 3415832 1586630124.60 151.5782 60.0023 32.0000 1.9739 1.9750 418.4257 418.7206 0.0442 -1.0000 -1.0000 3415895 1586630124.70 151.5782 60.0023 32.0000 1.9744 1.9755 418.2525 418.5472 0.0443 -1.0000 -1.0000 3415973 1586630124.80 151.5782 60.0023 32.0000 1.9745 1.9757 418.1582 418.4531 0.0442 -1.0000 -1.0000 3416036 1586630124.90 151.5782 60.0023 32.0000 1.9737 1.9749 418.2440 418.5376 0.0440 -1.0000 -1.0000 3416504 1586630125.00 151.5782 60.0023 32.0000 1.9734 1.9745 418.2883 418.5832 0.0442 -1.0000 -1.0000 3416582 1586630125.10 151.5154 60.0023 32.0000 1.9742 1.9754 418.1280 418.4217 0.0442 -1.0000 -1.0000 3416645 1586630125.20 151.4527 60.0023 32.0000 1.9740 1.9751 418.1437 418.4381 0.0441 -1.0000 -1.0000 3416707 1586630125.30 151.4527 60.0023 32.0000 1.9725 1.9737 418.3596 418.6546 0.0442 -1.0000 -1.0000 3416785 1586630125.40 151.4527 60.0023 32.0000 1.9732 1.9743 418.2464 418.5400 0.0440 -1.0000 -1.0000 3416848 1586630125.50 151.4527 60.0023 32.0000 1.9738 1.9749 418.0811 418.3762 0.0444 -1.0000 -1.0000 3416973 1586630125.60 151.4527 60.0023 32.0000 1.9737 1.9748 418.0170 418.3108 0.0441 -1.0000 -1.0000 3417051 1586630125.70 151.4786 60.0023 32.0000 1.9732 1.9743 418.3089 418.6027 0.0441 -1.0000 -1.0000 3417113 1586630125.80 151.4786 60.0023 32.0000 1.9735 1.9747 418.2370 418.5318 0.0442 -1.0000 -1.0000 3417176 1586630125.90 151.4786 60.0023 32.0000 1.9734 1.9745 418.2016 418.4963 0.0442 -1.0000 -1.0000 3417254 1586630126.00 151.4786 60.0023 32.0000 1.9739 1.9751 418.1509 418.4449 0.0441 -1.0000 -1.0000 3417488 1586630126.10 151.4786 60.0023 32.0000 1.9736 1.9747 418.3245 418.6181 0.0441 -1.0000 -1.0000 3417551 1586630126.20 151.4027 60.0023 32.0000 1.9736 1.9748 418.2377 418.5318 0.0441 -1.0000 -1.0000 3417613 1586630126.30 151.4027 60.0023 32.0000 1.9739 1.9750 418.1535 418.4479 0.0442 -1.0000 -1.0000 3417676 1586630126.40 151.4027 60.0023 32.0000 1.9735 1.9746 418.1791 418.4736 0.0442 -1.0000 -1.0000 3417754 1586630126.50 151.4027 60.0023 32.0000 1.9729 1.9741 418.2907 418.5853 0.0442 -1.0000 -1.0000 3417988 1586630126.60 151.4027 60.0023 32.0000 1.9735 1.9746 418.2367 418.5312 0.0442 -1.0000 -1.0000 3418051 1586630126.70 151.4027 60.0023 32.0000 1.9742 1.9754 418.0915 418.3858 0.0442 -1.0000 -1.0000 3418129 1586630126.80 151.5506 60.0023 32.0000 1.9737 1.9748 418.2045 418.4984 0.0441 -1.0000 -1.0000 3418191 1586630126.90 151.5506 60.0023 32.0000 1.9734 1.9745 418.3673 418.6619 0.0442 -1.0000 -1.0000 3418254 1586630127.00 151.5506 60.0023 32.0000 1.9731 1.9742 418.3145 418.6088 0.0442 -1.0000 -1.0000 3418488 1586630127.10 151.5506 60.0023 32.0000 1.9735 1.9747 418.1714 418.4654 0.0441 -1.0000 -1.0000 3418551 1586630127.20 151.5506 60.0023 32.0000 1.9732 1.9744 418.2796 418.5741 0.0442 -1.0000 -1.0000 3418613 1586630127.30 151.5506 60.0023 32.0000 1.9732 1.9743 418.2314 418.5258 0.0441 -1.0000 -1.0000 3418675 1586630127.40 151.5506 60.0023 32.0000 1.9731 1.9742 418.1318 418.4252 0.0441 -1.0000 -1.0000 3418738 1586630127.50 151.4686 60.0023 32.0000 1.9736 1.9747 418.1111 418.4053 0.0441 -1.0000 -1.0000 3419425 1586630127.60 151.4686 60.0023 32.0000 1.9730 1.9741 418.2722 418.5662 0.0441 -1.0000 -1.0000 3419503 1586630127.70 151.4686 60.0023 32.0000 1.9731 1.9742 418.3787 418.6739 0.0443 -1.0000 -1.0000 3419566 1586630127.80 151.4686 60.0023 32.0000 1.9726 1.9738 418.3244 418.6194 0.0442 -1.0000 -1.0000 3419628 1586630127.90 151.4686 60.0023 32.0000 1.9742 1.9753 418.1266 418.4215 0.0443 -1.0000 -1.0000 3419691 1586630128.00 151.4938 60.0023 32.0000 1.9734 1.9746 418.1569 418.4514 0.0442 -1.0000 -1.0000 3419753 1586630128.10 151.5128 60.0023 32.0000 1.9730 1.9741 418.2868 418.5805 0.0440 -1.0000 -1.0000 3419816 1586630128.20 151.5128 60.0023 32.0000 1.9732 1.9744 418.3921 418.6870 0.0443 -1.0000 -1.0000 3419894 1586630128.30 151.5128 60.0023 32.0000 1.9733 1.9744 418.1441 418.4389 0.0442 -1.0000 -1.0000 3419957 1586630128.40 151.5128 60.0023 32.0000 1.9727 1.9738 418.1850 418.4794 0.0442 -1.0000 -1.0000 3420035 1586630128.50 151.5128 60.0023 32.0000 1.9736 1.9747 418.3644 418.6593 0.0442 -1.0000 -1.0000 3420097 1586630128.60 151.5128 60.0023 32.0000 1.9734 1.9745 418.2803 418.5744 0.0441 -1.0000 -1.0000 3420160 1586630128.70 151.5266 60.0023 32.0000 1.9737 1.9749 418.1890 418.4834 0.0442 -1.0000 -1.0000 3420238 1586630128.80 151.5266 60.0023 32.0000 1.9742 1.9753 418.1216 418.4174 0.0445 -1.0000 -1.0000 3420300 1586630128.90 151.5266 60.0023 32.0000 1.9741 1.9752 418.1435 418.4380 0.0442 -1.0000 -1.0000 3420362 1586630129.00 151.5266 60.0023 32.0000 1.9734 1.9746 418.4378 418.7333 0.0444 -1.0000 -1.0000 3420425 1586630129.10 151.5266 60.0023 32.0000 1.9735 1.9747 418.2622 418.5598 0.0448 -1.0000 -1.0000 3420519 1586630129.20 151.4782 60.0023 32.0000 1.9744 1.9755 418.1848 418.4860 0.0451 -1.0000 -1.0000 3420581 1586630129.30 151.4241 60.0023 32.0000 1.9736 1.9748 418.0971 418.3967 0.0449 -1.0000 -1.0000 3420660 1586630129.40 151.4241 60.0023 32.0000 1.9738 1.9749 418.2919 418.5917 0.0451 -1.0000 -1.0000 3420722 1586630129.50 151.4241 60.0023 32.0000 1.9739 1.9751 418.2118 418.5191 0.0464 -1.0000 -1.0000 3420784 1586630129.60 151.4241 60.0023 32.0000 1.9735 1.9747 418.1059 418.4185 0.0468 -1.0000 -1.0000 3421034 1586630129.70 151.4241 60.0023 32.0000 1.9733 1.9745 418.1601 418.4670 0.0458 -1.0000 -1.0000 3421097 1586630129.80 151.4930 60.0021 32.0000 1.9736 1.9748 418.3213 418.6226 0.0450 -1.0000 -1.0000 3421159 1586630129.90 151.4930 60.0021 32.0000 1.9743 1.9755 418.2996 418.5976 0.0447 -1.0000 -1.0000 3421222 1586630130.00 151.4930 60.0021 32.0000 1.9744 1.9755 418.1307 418.4284 0.0446 -1.0000 -1.0000 3421284 1586630130.10 151.4930 60.0021 32.0000 1.9738 1.9749 418.1799 418.4749 0.0442 -1.0000 -1.0000 3421722 1586630130.20 151.4930 60.0021 32.0000 1.9734 1.9746 418.4084 418.7032 0.0442 -1.0000 -1.0000 3421800 1586630130.30 151.4930 60.0021 32.0000 1.9737 1.9749 418.3233 418.6189 0.0444 -1.0000 -1.0000 3421862 1586630130.40 151.5294 60.0021 32.0000 1.9735 1.9746 418.0686 418.3634 0.0442 -1.0000 -1.0000 3421925 1586630130.50 151.5294 60.0021 32.0000 1.9735 1.9747 418.1775 418.4722 0.0442 -1.0000 -1.0000 3422019 1586630130.60 151.5294 60.0021 32.0000 1.9748 1.9760 418.2753 418.5706 0.0443 -1.0000 -1.0000 3422237 1586630130.70 151.5294 60.0021 32.0000 1.9739 1.9750 418.2447 418.5402 0.0443 -1.0000 -1.0000 3422315 1586630130.80 151.5294 60.0021 32.0000 1.9745 1.9756 418.1329 418.4277 0.0443 -1.0000 -1.0000 3422378 1586630130.90 151.5294 60.0021 32.0000 1.9729 1.9740 418.3314 418.6261 0.0441 -1.0000 -1.0000 3422440 1586630131.00 151.4403 60.0021 32.0000 1.9739 1.9750 418.3643 418.6600 0.0443 -1.0000 -1.0000 3422518 1586630131.10 151.4380 60.0021 32.0000 1.9744 1.9756 418.2618 418.5566 0.0442 -1.0000 -1.0000 3423127 1586630131.20 151.4380 60.0021 32.0000 1.9738 1.9750 418.1598 418.4547 0.0443 -1.0000 -1.0000 3423190 1586630131.30 151.4380 60.0021 32.0000 1.9733 1.9745 418.3786 418.6747 0.0444 -1.0000 -1.0000 3423330 1586630131.40 151.4380 60.0021 32.0000 1.9728 1.9740 418.3841 418.6789 0.0442 -1.0000 -1.0000 3423393 1586630131.50 151.4431 60.0021 32.0000 1.9738 1.9749 418.2827 418.5783 0.0444 -1.0000 -1.0000 3423456 1586630131.60 151.5916 60.0021 32.0000 1.9744 1.9756 418.1248 418.4195 0.0442 -1.0000 -1.0000 3423518 1586630131.70 151.5916 60.0021 32.0000 1.9734 1.9746 418.3743 418.6693 0.0443 -1.0000 -1.0000 3423580 1586630131.80 151.5916 60.0021 32.0000 1.9738 1.9749 418.3315 418.6263 0.0442 -1.0000 -1.0000 3423643 1586630131.90 151.5916 60.0021 32.0000 1.9749 1.9761 418.1081 418.4024 0.0442 -1.0000 -1.0000 3423721 1586630132.00 151.5916 60.0021 32.0000 1.9742 1.9753 418.1934 418.4879 0.0442 -1.0000 -1.0000 3423784 1586630132.10 151.4790 60.0021 32.0000 1.9735 1.9747 418.3831 418.6778 0.0442 -1.0000 -1.0000 3423846 1586630132.20 151.4612 60.0021 32.0000 1.9741 1.9752 418.3950 418.6891 0.0441 -1.0000 -1.0000 3423924 1586630132.30 151.4612 60.0021 32.0000 1.9746 1.9758 418.2249 418.5195 0.0442 -1.0000 -1.0000 3423987 1586630132.40 151.4612 60.0021 32.0000 1.9731 1.9742 418.1279 418.4224 0.0442 -1.0000 -1.0000 3424049 1586630132.50 151.4612 60.0021 32.0000 1.9734 1.9746 418.4169 418.7119 0.0442 -1.0000 -1.0000 3424112 1586630132.60 151.4612 60.0021 32.0000 1.9737 1.9748 418.3663 418.6605 0.0441 -1.0000 -1.0000 3424174 1586630132.70 151.4218 60.0021 32.0000 1.9735 1.9747 418.2600 418.5549 0.0443 -1.0000 -1.0000 3424252 1586630132.80 151.4143 60.0021 32.0000 1.9739 1.9750 418.2736 418.5683 0.0442 -1.0000 -1.0000 3424315 1586630132.90 151.4143 60.0021 32.0000 1.9731 1.9742 418.4035 418.6981 0.0441 -1.0000 -1.0000 3424377 1586630133.00 151.4143 60.0021 32.0000 1.9735 1.9747 418.2880 418.5821 0.0442 -1.0000 -1.0000 3424456 1586630133.10 151.4143 60.0021 32.0000 1.9745 1.9756 418.2103 418.5064 0.0443 -1.0000 -1.0000 3424518 1586630133.20 151.4143 60.0021 32.0000 1.9737 1.9749 418.1897 418.4839 0.0442 -1.0000 -1.0000 3424580 1586630133.30 151.4143 60.0021 32.0000 1.9724 1.9736 418.2255 418.5209 0.0443 -1.0000 -1.0000 3424643 1586630133.40 151.4143 60.0021 32.0000 1.9726 1.9738 418.3258 418.6212 0.0443 -1.0000 -1.0000 3424736 1586630133.50 151.4143 60.0021 32.0000 1.9737 1.9749 418.1961 418.4910 0.0442 -1.0000 -1.0000 3424799 1586630133.60 151.4143 60.0021 32.0000 1.9738 1.9750 418.1248 418.4190 0.0441 -1.0000 -1.0000 3424877 1586630133.70 151.4143 60.0021 32.0000 1.9736 1.9747 418.2157 418.5112 0.0443 -1.0000 -1.0000 3424940 1586630133.80 151.4178 60.0021 32.0000 1.9734 1.9745 418.3660 418.6600 0.0440 -1.0000 -1.0000 3425002 1586630133.90 151.4867 60.0021 32.0000 1.9736 1.9748 418.3188 418.6128 0.0442 -1.0000 -1.0000 3425064 1586630134.00 151.4867 60.0021 32.0000 1.9734 1.9746 418.2513 418.5469 0.0443 -1.0000 -1.0000 3425127 1586630134.10 151.4867 60.0021 32.0000 1.9731 1.9742 418.3051 418.5991 0.0442 -1.0000 -1.0000 3425189 1586630134.20 151.4867 60.0021 32.0000 1.9731 1.9742 418.3389 418.6338 0.0442 -1.0000 -1.0000 3425533 1586630134.30 151.4867 60.0021 32.0000 1.9740 1.9752 418.1270 418.4213 0.0442 -1.0000 -1.0000 3425596 1586630134.40 151.4946 60.0021 32.0000 1.9737 1.9749 418.1716 418.4664 0.0443 -1.0000 -1.0000 3425674 1586630134.50 151.5395 60.0021 32.0000 1.9736 1.9747 418.2765 418.5713 0.0442 -1.0000 -1.0000 3425736 1586630134.60 151.5395 60.0021 32.0000 1.9732 1.9744 418.3224 418.6170 0.0443 -1.0000 -1.0000 3425799 1586630134.70 151.5395 60.0021 32.0000 1.9731 1.9743 418.2096 418.5074 0.0447 -1.0000 -1.0000 3426236 1586630134.80 151.5395 60.0021 32.0000 1.9738 1.9750 418.1333 418.4323 0.0449 -1.0000 -1.0000 3426299 1586630134.90 151.5395 60.0021 32.0000 1.9735 1.9747 418.1607 418.4609 0.0449 -1.0000 -1.0000 3426361 1586630135.00 151.4629 60.0024 32.0000 1.9731 1.9743 418.2642 418.5627 0.0448 -1.0000 -1.0000 3426439 1586630135.10 151.4629 60.0024 32.0000 1.9741 1.9753 418.1862 418.4844 0.0447 -1.0000 -1.0000 3426502 1586630135.20 151.4629 60.0024 32.0000 1.9743 1.9755 418.1570 418.4525 0.0443 -1.0000 -1.0000 3426783 1586630135.30 151.4629 60.0024 32.0000 1.9736 1.9747 418.3545 418.6492 0.0442 -1.0000 -1.0000 3426861 1586630135.40 151.4629 60.0024 32.0000 1.9732 1.9744 418.3211 418.6162 0.0443 -1.0000 -1.0000 3426923 1586630135.50 151.5933 60.0024 32.0000 1.9739 1.9750 418.2198 418.5158 0.0443 -1.0000 -1.0000 3426986 1586630135.60 151.5933 60.0024 32.0000 1.9743 1.9754 418.1714 418.4653 0.0442 -1.0000 -1.0000 3427064 1586630135.70 151.5933 60.0024 32.0000 1.9736 1.9748 418.3073 418.6021 0.0442 -1.0000 -1.0000 3427486 1586630135.80 151.5933 60.0024 32.0000 1.9735 1.9747 418.2981 418.5925 0.0442 -1.0000 -1.0000 3427548 1586630135.90 151.5933 60.0024 32.0000 1.9735 1.9746 418.1766 418.4710 0.0441 -1.0000 -1.0000 3427626 1586630136.00 151.5933 60.0024 32.0000 1.9743 1.9754 418.0417 418.3362 0.0442 -1.0000 -1.0000 3427689 1586630136.10 151.5838 60.0024 32.0000 1.9740 1.9751 418.2007 418.4964 0.0443 -1.0000 -1.0000 3427751 1586630136.20 151.5838 60.0024 32.0000 1.9735 1.9746 418.2374 418.5322 0.0441 -1.0000 -1.0000 3427814 1586630136.30 151.5838 60.0024 32.0000 1.9742 1.9754 418.1149 418.4092 0.0442 -1.0000 -1.0000 3428002 1586630136.40 151.5838 60.0024 32.0000 1.9744 1.9756 418.1906 418.4851 0.0442 -1.0000 -1.0000 3428064 1586630136.50 151.5838 60.0024 32.0000 1.9733 1.9745 418.3027 418.5971 0.0442 -1.0000 -1.0000 3428127 1586630136.60 151.5838 60.0024 32.0000 1.9737 1.9749 418.3981 418.6923 0.0441 -1.0000 -1.0000 3428189 1586630136.70 151.4105 60.0024 32.0000 1.9743 1.9755 418.1343 418.4292 0.0443 -1.0000 -1.0000 3428267 1586630136.80 151.4105 60.0024 32.0000 1.9736 1.9747 418.1489 418.4436 0.0442 -1.0000 -1.0000 3428501 1586630136.90 151.4105 60.0024 32.0000 1.9729 1.9740 418.3243 418.6186 0.0441 -1.0000 -1.0000 3428548 1586630137.00 151.4105 60.0024 32.0000 1.9733 1.9745 418.2543 418.5495 0.0443 -1.0000 -1.0000 3428626 1586630137.10 151.4105 60.0024 32.0000 1.9739 1.9751 418.1917 418.4868 0.0443 -1.0000 -1.0000 3428689 1586630137.20 151.4173 60.0024 32.0000 1.9741 1.9752 418.0689 418.3630 0.0441 -1.0000 -1.0000 3428751 1586630137.30 151.5051 60.0024 32.0000 1.9735 1.9746 418.3658 418.6601 0.0441 -1.0000 -1.0000 3428985 1586630137.40 151.5051 60.0024 32.0000 1.9731 1.9743 418.2100 418.5043 0.0442 -1.0000 -1.0000 3429048 1586630137.50 151.5051 60.0024 32.0000 1.9744 1.9755 418.0822 418.3767 0.0442 -1.0000 -1.0000 3429110 1586630137.60 151.5051 60.0024 32.0000 1.9741 1.9752 418.2204 418.5144 0.0441 -1.0000 -1.0000 3429188 1586630137.70 151.5051 60.0024 32.0000 1.9728 1.9739 418.3608 418.6562 0.0444 -1.0000 -1.0000 3429251 1586630137.80 151.4826 60.0024 32.0000 1.9741 1.9752 418.3408 418.6383 0.0447 -1.0000 -1.0000 3429313 1586630137.90 151.4826 60.0024 32.0000 1.9740 1.9752 418.1940 418.4907 0.0445 -1.0000 -1.0000 3429392 1586630138.00 151.4826 60.0024 32.0000 1.9731 1.9743 418.1446 418.4406 0.0444 -1.0000 -1.0000 3429454 1586630138.10 151.4826 60.0024 32.0000 1.9729 1.9740 418.2754 418.5699 0.0441 -1.0000 -1.0000 3429517 1586630138.20 151.4826 60.0024 32.0000 1.9729 1.9740 418.2789 418.5742 0.0443 -1.0000 -1.0000 3429579 1586630138.30 151.4826 60.0024 32.0000 1.9735 1.9747 418.2482 418.5436 0.0443 -1.0000 -1.0000 3429845 1586630138.40 151.4904 60.0024 32.0000 1.9732 1.9744 418.1411 418.4360 0.0442 -1.0000 -1.0000 3429907 1586630138.50 151.4904 60.0024 32.0000 1.9733 1.9744 418.2828 418.5769 0.0441 -1.0000 -1.0000 3429970 1586630138.60 151.4904 60.0024 32.0000 1.9730 1.9742 418.3820 418.6759 0.0441 -1.0000 -1.0000 3430032 1586630138.70 151.4904 60.0024 32.0000 1.9740 1.9751 418.2738 418.5680 0.0442 -1.0000 -1.0000 3430110 1586630138.80 151.4904 60.0024 32.0000 1.9741 1.9752 418.0918 418.3867 0.0442 -1.0000 -1.0000 3430501 1586630138.90 151.4283 60.0024 32.0000 1.9741 1.9753 418.2687 418.5627 0.0441 -1.0000 -1.0000 3430563 1586630139.00 151.4283 60.0024 32.0000 1.9730 1.9741 418.3165 418.6108 0.0442 -1.0000 -1.0000 3430642 1586630139.10 151.4283 60.0024 32.0000 1.9738 1.9750 418.2005 418.4952 0.0441 -1.0000 -1.0000 3430704 1586630139.20 151.4283 60.0024 32.0000 1.9738 1.9750 418.0224 418.3162 0.0441 -1.0000 -1.0000 3430766 1586630139.30 151.4283 60.0024 32.0000 1.9735 1.9746 418.0881 418.3818 0.0441 -1.0000 -1.0000 3431001 1586630139.40 151.4283 60.0024 32.0000 1.9734 1.9746 418.2450 418.5394 0.0442 -1.0000 -1.0000 3431063 1586630139.50 151.4928 60.0024 32.0000 1.9738 1.9749 418.2247 418.5190 0.0441 -1.0000 -1.0000 3431126 1586630139.60 151.5377 60.0024 32.0000 1.9743 1.9755 418.1445 418.4383 0.0441 -1.0000 -1.0000 3431204 1586630139.70 151.5377 60.0024 32.0000 1.9735 1.9746 418.1739 418.4699 0.0444 -1.0000 -1.0000 3431266 1586630139.80 151.5377 60.0024 32.0000 1.9729 1.9740 418.3157 418.6105 0.0442 -1.0000 -1.0000 3431329 1586630139.90 151.5377 60.0024 32.0000 1.9736 1.9748 418.2137 418.5074 0.0441 -1.0000 -1.0000 3431516 1586630140.00 151.5377 60.0024 32.0000 1.9736 1.9748 418.1364 418.4309 0.0442 -1.0000 -1.0000 3431579 1586630140.10 151.4567 60.0023 32.0000 1.9739 1.9750 418.1406 418.4353 0.0442 -1.0000 -1.0000 3431641 1586630140.20 151.4567 60.0023 32.0000 1.9737 1.9748 418.3055 418.5998 0.0441 -1.0000 -1.0000 3431704 1586630140.30 151.4567 60.0023 32.0000 1.9728 1.9740 418.4044 418.6983 0.0441 -1.0000 -1.0000 3431766 1586630140.40 151.4567 60.0023 32.0000 1.9741 1.9752 418.2119 418.5065 0.0442 -1.0000 -1.0000 3432063 1586630140.50 151.4567 60.0023 32.0000 1.9742 1.9754 418.1174 418.4114 0.0441 -1.0000 -1.0000 3432126 1586630140.60 151.4567 60.0023 32.0000 1.9736 1.9748 418.2205 418.5146 0.0441 -1.0000 -1.0000 3432188 1586630140.70 151.4567 60.0023 32.0000 1.9732 1.9743 418.3455 418.6407 0.0444 -1.0000 -1.0000 3432266 1586630140.80 151.4567 60.0023 32.0000 1.9732 1.9744 418.2365 418.5307 0.0441 -1.0000 -1.0000 3432329 1586630140.90 151.3975 60.0023 32.0000 1.9733 1.9744 418.1605 418.4542 0.0441 -1.0000 -1.0000 3432391 1586630141.00 151.3975 60.0023 32.0000 1.9731 1.9742 418.1314 418.4257 0.0442 -1.0000 -1.0000 3432469 1586630141.10 151.3975 60.0023 32.0000 1.9729 1.9740 418.3165 418.6109 0.0441 -1.0000 -1.0000 3432531 1586630141.20 151.3975 60.0023 32.0000 1.9721 1.9733 418.2928 418.5867 0.0441 -1.0000 -1.0000 3432594 1586630141.30 151.3975 60.0023 32.0000 1.9727 1.9739 418.3711 418.6650 0.0441 -1.0000 -1.0000 3432672 1586630141.40 151.3975 60.0023 32.0000 1.9727 1.9738 418.1126 418.4075 0.0442 -1.0000 -1.0000 3432797 1586630141.50 151.5366 60.0023 32.0000 1.9735 1.9746 418.1354 418.4295 0.0442 -1.0000 -1.0000 3432860 1586630141.60 151.5366 60.0023 32.0000 1.9732 1.9743 418.2479 418.5422 0.0441 -1.0000 -1.0000 3432938 1586630141.70 151.5366 60.0023 32.0000 1.9734 1.9745 418.3143 418.6085 0.0441 -1.0000 -1.0000 3433000 1586630141.80 151.5366 60.0023 32.0000 1.9740 1.9752 418.0609 418.3550 0.0441 -1.0000 -1.0000 3433063 1586630141.90 151.5366 60.0023 32.0000 1.9736 1.9748 418.2121 418.5064 0.0442 -1.0000 -1.0000 3433297 1586630142.00 151.5271 60.0023 32.0000 1.9733 1.9745 418.4015 418.6966 0.0442 -1.0000 -1.0000 3433359 1586630142.10 151.4545 60.0023 32.0000 1.9731 1.9742 418.2444 418.5382 0.0441 -1.0000 -1.0000 3433422 1586630142.20 151.4545 60.0023 32.0000 1.9745 1.9756 418.1251 418.4201 0.0443 -1.0000 -1.0000 3433500 1586630142.30 151.4545 60.0023 32.0000 1.9736 1.9748 418.0083 418.3022 0.0442 -1.0000 -1.0000 3433562 1586630142.40 151.4545 60.0023 32.0000 1.9734 1.9745 418.2110 418.5059 0.0442 -1.0000 -1.0000 3434297 1586630142.50 151.4545 60.0023 32.0000 1.9736 1.9748 418.2891 418.5835 0.0442 -1.0000 -1.0000 3434375 1586630142.60 151.4589 60.0023 32.0000 1.9735 1.9746 418.2019 418.4964 0.0442 -1.0000 -1.0000 3434437 1586630142.70 151.4592 60.0023 32.0000 1.9744 1.9755 418.1329 418.4285 0.0444 -1.0000 -1.0000 3434516 1586630142.80 151.4592 60.0023 32.0000 1.9733 1.9744 418.1834 418.4773 0.0441 -1.0000 -1.0000 3434578 1586630142.90 151.4592 60.0023 32.0000 1.9732 1.9744 418.1707 418.4657 0.0442 -1.0000 -1.0000 3434641 1586630143.00 151.4592 60.0023 32.0000 1.9745 1.9756 418.1561 418.4503 0.0442 -1.0000 -1.0000 3434703 1586630143.10 151.4563 60.0023 32.0000 1.9745 1.9757 418.0984 418.3929 0.0442 -1.0000 -1.0000 3434765 1586630143.20 151.4452 60.0023 32.0000 1.9740 1.9751 418.2952 418.5901 0.0442 -1.0000 -1.0000 3434828 1586630143.30 151.4452 60.0023 32.0000 1.9736 1.9748 418.3343 418.6280 0.0441 -1.0000 -1.0000 3434906 1586630143.40 151.4452 60.0023 32.0000 1.9740 1.9752 418.1503 418.4442 0.0441 -1.0000 -1.0000 3434968 1586630143.50 151.4452 60.0023 32.0000 1.9738 1.9749 418.0781 418.3722 0.0441 -1.0000 -1.0000 3435031 1586630143.60 151.4452 60.0023 32.0000 1.9747 1.9759 418.1661 418.4600 0.0441 -1.0000 -1.0000 3435109 1586630143.70 151.4451 60.0023 32.0000 1.9736 1.9747 418.2788 418.5726 0.0441 -1.0000 -1.0000 3435171 1586630143.80 151.4358 60.0023 32.0000 1.9735 1.9747 418.3462 418.6410 0.0442 -1.0000 -1.0000 3435265 1586630143.90 151.4358 60.0023 32.0000 1.9742 1.9753 418.2337 418.5270 0.0440 -1.0000 -1.0000 3435328 1586630144.00 151.4358 60.0023 32.0000 1.9740 1.9751 418.1624 418.4567 0.0442 -1.0000 -1.0000 3435750 1586630144.10 151.4358 60.0023 32.0000 1.9728 1.9739 418.4023 418.6966 0.0441 -1.0000 -1.0000 3435812 1586630144.20 151.4358 60.0023 32.0000 1.9727 1.9739 418.3196 418.6144 0.0443 -1.0000 -1.0000 3435890 1586630144.30 151.4358 60.0023 32.0000 1.9740 1.9751 418.1656 418.4602 0.0442 -1.0000 -1.0000 3435953 1586630144.40 151.4358 60.0023 32.0000 1.9740 1.9751 418.0764 418.3701 0.0441 -1.0000 -1.0000 3436031 1586630144.50 151.4358 60.0023 32.0000 1.9743 1.9754 418.1480 418.4417 0.0441 -1.0000 -1.0000 3436343 1586630144.60 151.4358 60.0023 32.0000 1.9737 1.9748 418.2555 418.5500 0.0442 -1.0000 -1.0000 3436421 1586630144.70 151.4358 60.0023 32.0000 1.9734 1.9746 418.2537 418.5484 0.0442 -1.0000 -1.0000 3436484 1586630144.80 151.4358 60.0023 32.0000 1.9736 1.9747 418.2232 418.5190 0.0444 -1.0000 -1.0000 3436546 1586630144.90 151.4358 60.0023 32.0000 1.9744 1.9756 418.1387 418.4324 0.0441 -1.0000 -1.0000 3436625 1586630145.00 151.5048 60.0020 32.0000 1.9742 1.9754 418.0895 418.3832 0.0441 -1.0000 -1.0000 3436750 1586630145.10 151.5048 60.0020 32.0000 1.9744 1.9756 418.2857 418.5804 0.0442 -1.0000 -1.0000 3436812 1586630145.20 151.5048 60.0020 32.0000 1.9748 1.9760 418.1623 418.4565 0.0442 -1.0000 -1.0000 3436874 1586630145.30 151.5048 60.0020 32.0000 1.9741 1.9753 418.1828 418.4775 0.0442 -1.0000 -1.0000 3436952 1586630145.40 151.5048 60.0020 32.0000 1.9736 1.9747 418.3268 418.6214 0.0442 -1.0000 -1.0000 3437015 1586630145.50 151.5048 60.0020 32.0000 1.9740 1.9751 418.4444 418.7379 0.0440 -1.0000 -1.0000 3437077 1586630145.60 151.4946 60.0020 32.0000 1.9741 1.9752 418.3145 418.6087 0.0442 -1.0000 -1.0000 3437155 1586630145.70 151.4843 60.0020 32.0000 1.9745 1.9757 418.1843 418.4788 0.0442 -1.0000 -1.0000 3437218 1586630145.80 151.4843 60.0020 32.0000 1.9739 1.9750 418.1218 418.4158 0.0441 -1.0000 -1.0000 3437280 1586630145.90 151.4843 60.0020 32.0000 1.9729 1.9741 418.2794 418.5738 0.0442 -1.0000 -1.0000 3437359 1586630146.00 151.4843 60.0020 32.0000 1.9732 1.9744 418.3648 418.6601 0.0443 -1.0000 -1.0000 3437421 1586630146.10 151.4843 60.0020 32.0000 1.9740 1.9751 418.1838 418.4774 0.0441 -1.0000 -1.0000 3437483 1586630146.20 151.4205 60.0020 32.0000 1.9747 1.9758 418.2031 418.4978 0.0442 -1.0000 -1.0000 3437562 1586630146.30 151.4205 60.0020 32.0000 1.9738 1.9750 418.3069 418.6011 0.0441 -1.0000 -1.0000 3437608 1586630146.40 151.4205 60.0020 32.0000 1.9736 1.9748 418.3263 418.6213 0.0442 -1.0000 -1.0000 3437687 1586630146.50 151.4205 60.0020 32.0000 1.9751 1.9763 418.1535 418.4477 0.0442 -1.0000 -1.0000 3438062 1586630146.60 151.4205 60.0020 32.0000 1.9741 1.9752 418.2255 418.5196 0.0441 -1.0000 -1.0000 3438124 1586630146.70 151.5761 60.0020 32.0000 1.9732 1.9744 418.3776 418.6717 0.0441 -1.0000 -1.0000 3438202 1586630146.80 151.6133 60.0020 32.0000 1.9742 1.9754 418.3651 418.6605 0.0444 -1.0000 -1.0000 3438264 1586630146.90 151.6133 60.0020 32.0000 1.9742 1.9754 418.2368 418.5324 0.0443 -1.0000 -1.0000 3438327 1586630147.00 151.6133 60.0020 32.0000 1.9743 1.9754 418.0837 418.3777 0.0441 -1.0000 -1.0000 3438562 1586630147.10 151.6133 60.0020 32.0000 1.9731 1.9742 418.2149 418.5089 0.0441 -1.0000 -1.0000 3438624 1586630147.20 151.6133 60.0020 32.0000 1.9735 1.9746 418.3137 418.6081 0.0441 -1.0000 -1.0000 3438686 1586630147.30 151.5068 60.0020 32.0000 1.9736 1.9747 418.3357 418.6290 0.0441 -1.0000 -1.0000 3438749 1586630147.40 151.5068 60.0020 32.0000 1.9738 1.9750 418.1333 418.4276 0.0441 -1.0000 -1.0000 3438811 1586630147.50 151.5068 60.0020 32.0000 1.9736 1.9748 418.3511 418.6456 0.0442 -1.0000 -1.0000 3438874 1586630147.60 151.5068 60.0020 32.0000 1.9736 1.9747 418.3922 418.6863 0.0441 -1.0000 -1.0000 3439030 1586630147.70 151.5068 60.0020 32.0000 1.9738 1.9749 418.2291 418.5237 0.0442 -1.0000 -1.0000 3439092 1586630147.80 151.5068 60.0020 32.0000 1.9742 1.9753 418.0576 418.3521 0.0442 -1.0000 -1.0000 3439155 1586630147.90 151.4594 60.0020 32.0000 1.9732 1.9743 418.2154 418.5084 0.0440 -1.0000 -1.0000 3439217 1586630148.00 151.4594 60.0020 32.0000 1.9736 1.9747 418.3418 418.6358 0.0441 -1.0000 -1.0000 3439280 1586630148.10 151.4594 60.0020 32.0000 1.9736 1.9747 418.3699 418.6645 0.0442 -1.0000 -1.0000 3439780 1586630148.20 151.4594 60.0020 32.0000 1.9736 1.9747 418.2206 418.5141 0.0440 -1.0000 -1.0000 3439858 1586630148.30 151.4594 60.0020 32.0000 1.9755 1.9767 418.0875 418.3815 0.0442 -1.0000 -1.0000 3439921 1586630148.40 151.6206 60.0020 32.0000 1.9752 1.9763 418.1544 418.4487 0.0442 -1.0000 -1.0000 3439983 1586630148.50 151.6206 60.0020 32.0000 1.9743 1.9754 418.3688 418.6639 0.0443 -1.0000 -1.0000 3440046 1586630148.60 151.6206 60.0020 32.0000 1.9743 1.9754 418.1156 418.4107 0.0443 -1.0000 -1.0000 3440764 1586630148.70 151.6206 60.0020 32.0000 1.9747 1.9759 418.1191 418.4146 0.0443 -1.0000 -1.0000 3440842 1586630148.80 151.6206 60.0020 32.0000 1.9740 1.9751 418.3692 418.6639 0.0442 -1.0000 -1.0000 3440905 1586630148.90 151.5925 60.0020 32.0000 1.9728 1.9739 418.3844 418.6793 0.0442 -1.0000 -1.0000 3440967 1586630149.00 151.5100 60.0020 32.0000 1.9737 1.9748 418.2384 418.5317 0.0441 -1.0000 -1.0000 3441030 1586630149.10 151.5100 60.0020 32.0000 1.9740 1.9751 418.1107 418.4052 0.0442 -1.0000 -1.0000 3441092 1586630149.20 151.5100 60.0020 32.0000 1.9732 1.9744 418.1626 418.4575 0.0443 -1.0000 -1.0000 3441155 1586630149.30 151.5100 60.0020 32.0000 1.9735 1.9747 418.3438 418.6380 0.0441 -1.0000 -1.0000 3441233 1586630149.40 151.5100 60.0020 32.0000 1.9730 1.9741 418.3274 418.6221 0.0442 -1.0000 -1.0000 3441295 1586630149.50 151.5459 60.0020 32.0000 1.9738 1.9750 418.3016 418.5961 0.0441 -1.0000 -1.0000 3441358 1586630149.60 151.5459 60.0020 32.0000 1.9737 1.9748 418.2431 418.5361 0.0440 -1.0000 -1.0000 3441467 1586630149.70 151.5459 60.0020 32.0000 1.9731 1.9743 418.3159 418.6096 0.0440 -1.0000 -1.0000 3441529 1586630149.80 151.5459 60.0020 32.0000 1.9741 1.9752 418.3234 418.6174 0.0441 -1.0000 -1.0000 3441592 1586630149.90 151.5459 60.0020 32.0000 1.9749 1.9761 418.1776 418.4710 0.0441 -1.0000 -1.0000 3441654 1586630150.00 151.5459 60.0020 32.0000 1.9742 1.9754 418.1649 418.4591 0.0441 -1.0000 -1.0000 3441717 1586630150.10 151.5298 60.0018 32.0000 1.9741 1.9752 418.2974 418.5923 0.0443 -1.0000 -1.0000 3441779 1586630150.20 151.5298 60.0018 32.0000 1.9738 1.9749 418.3528 418.6476 0.0442 -1.0000 -1.0000 3441858 1586630150.30 151.5298 60.0018 32.0000 1.9753 1.9764 418.1793 418.4735 0.0442 -1.0000 -1.0000 3441920 1586630150.40 151.5298 60.0018 32.0000 1.9745 1.9756 418.0776 418.3719 0.0442 -1.0000 -1.0000 3441998 1586630150.50 151.5298 60.0018 32.0000 1.9748 1.9759 418.1664 418.4610 0.0442 -1.0000 -1.0000 3442061 1586630150.60 151.5298 60.0018 32.0000 1.9732 1.9743 418.3097 418.6044 0.0442 -1.0000 -1.0000 3442123 1586630150.70 151.5298 60.0018 32.0000 1.9739 1.9750 418.1481 418.4432 0.0443 -1.0000 -1.0000 3442185 1586630150.80 151.5298 60.0018 32.0000 1.9742 1.9753 418.0996 418.3942 0.0442 -1.0000 -1.0000 3442248 1586630150.90 151.5298 60.0018 32.0000 1.9735 1.9746 418.1987 418.4928 0.0442 -1.0000 -1.0000 3442311 1586630151.00 151.5298 60.0018 32.0000 1.9737 1.9748 418.3020 418.5973 0.0443 -1.0000 -1.0000 3442389 1586630151.10 151.5298 60.0018 32.0000 1.9744 1.9755 418.0812 418.3747 0.0441 -1.0000 -1.0000 3442451 1586630151.20 151.5298 60.0018 32.0000 1.9746 1.9758 418.0900 418.3843 0.0442 -1.0000 -1.0000 3442514 1586630151.30 151.4310 60.0018 32.0000 1.9742 1.9754 418.2358 418.5312 0.0443 -1.0000 -1.0000 3442592 1586630151.40 151.4310 60.0018 32.0000 1.9732 1.9744 418.2950 418.5895 0.0442 -1.0000 -1.0000 3442654 1586630151.50 151.4310 60.0018 32.0000 1.9738 1.9750 418.2555 418.5502 0.0442 -1.0000 -1.0000 3442717 1586630151.60 151.4310 60.0018 32.0000 1.9747 1.9759 418.0607 418.3554 0.0442 -1.0000 -1.0000 3443373 1586630151.70 151.4310 60.0018 32.0000 1.9747 1.9758 418.1658 418.4607 0.0442 -1.0000 -1.0000 3443435 1586630151.80 151.4310 60.0018 32.0000 1.9739 1.9750 418.2818 418.5770 0.0443 -1.0000 -1.0000 3443498 1586630151.90 151.4310 60.0018 32.0000 1.9744 1.9756 418.1989 418.4946 0.0444 -1.0000 -1.0000 3443576 1586630152.00 151.4310 60.0018 32.0000 1.9748 1.9759 418.0617 418.3568 0.0443 -1.0000 -1.0000 3443638 1586630152.10 151.4310 60.0018 32.0000 1.9742 1.9753 418.1623 418.4565 0.0441 -1.0000 -1.0000 3443701 1586630152.20 151.4310 60.0018 32.0000 1.9731 1.9743 418.3044 418.5981 0.0441 -1.0000 -1.0000 3443779 1586630152.30 151.4310 60.0018 32.0000 1.9740 1.9751 418.2778 418.5723 0.0442 -1.0000 -1.0000 3443841 1586630152.40 151.5297 60.0018 32.0000 1.9745 1.9757 418.0975 418.3923 0.0443 -1.0000 -1.0000 3443920 1586630152.50 151.5297 60.0018 32.0000 1.9740 1.9751 418.1488 418.4442 0.0443 -1.0000 -1.0000 3443982 1586630152.60 151.5297 60.0018 32.0000 1.9739 1.9750 418.3635 418.6583 0.0442 -1.0000 -1.0000 3444045 1586630152.70 151.4730 60.0018 32.0000 1.9737 1.9748 418.4369 418.7325 0.0444 -1.0000 -1.0000 3444107 1586630152.80 151.4730 60.0018 32.0000 1.9755 1.9767 418.3056 418.6001 0.0442 -1.0000 -1.0000 3444169 1586630152.90 151.4432 60.0018 32.0000 1.9747 1.9758 418.2252 418.5198 0.0442 -1.0000 -1.0000 3444232 1586630153.00 151.4407 60.0018 32.0000 1.9738 1.9749 418.3329 418.6281 0.0443 -1.0000 -1.0000 3444310 1586630153.10 151.4407 60.0018 32.0000 1.9740 1.9751 418.3262 418.6220 0.0443 -1.0000 -1.0000 3444372 1586630153.20 151.4407 60.0018 32.0000 1.9738 1.9750 418.2252 418.5198 0.0443 -1.0000 -1.0000 3444435 1586630153.30 151.4407 60.0018 32.0000 1.9736 1.9748 418.0999 418.3949 0.0442 -1.0000 -1.0000 3444513 1586630153.40 151.4407 60.0018 32.0000 1.9738 1.9749 418.3352 418.6302 0.0442 -1.0000 -1.0000 3444576 1586630153.50 151.4407 60.0018 32.0000 1.9744 1.9755 418.3600 418.6545 0.0442 -1.0000 -1.0000 3444638 1586630153.60 151.4407 60.0018 32.0000 1.9742 1.9753 418.2504 418.5459 0.0443 -1.0000 -1.0000 3444716 1586630153.70 151.4407 60.0018 32.0000 1.9751 1.9762 418.0278 418.3230 0.0443 -1.0000 -1.0000 3445029 1586630153.80 151.4407 60.0018 32.0000 1.9737 1.9749 418.1978 418.4928 0.0443 -1.0000 -1.0000 3445091 1586630153.90 151.4407 60.0018 32.0000 1.9732 1.9744 418.3802 418.6754 0.0442 -1.0000 -1.0000 3445169 1586630154.00 151.4407 60.0018 32.0000 1.9744 1.9756 418.2767 418.5708 0.0441 -1.0000 -1.0000 3445232 1586630154.10 151.4407 60.0018 32.0000 1.9751 1.9762 418.0947 418.3891 0.0442 -1.0000 -1.0000 3445294 1586630154.20 151.6276 60.0018 32.0000 1.9741 1.9753 418.3362 418.6318 0.0444 -1.0000 -1.0000 3446044 1586630154.30 151.6276 60.0018 32.0000 1.9734 1.9746 418.3829 418.6772 0.0441 -1.0000 -1.0000 3446107 1586630154.40 151.6276 60.0018 32.0000 1.9752 1.9763 418.1150 418.4090 0.0441 -1.0000 -1.0000 3446185 1586630154.50 151.6276 60.0018 32.0000 1.9743 1.9754 418.0738 418.3678 0.0441 -1.0000 -1.0000 3446278 1586630154.60 151.6276 60.0018 32.0000 1.9739 1.9750 418.2719 418.5664 0.0442 -1.0000 -1.0000 3446341 1586630154.70 151.6276 60.0018 32.0000 1.9732 1.9743 418.3606 418.6549 0.0442 -1.0000 -1.0000 3446419 1586630154.80 151.6276 60.0018 32.0000 1.9741 1.9753 418.2677 418.5621 0.0442 -1.0000 -1.0000 3446481 1586630154.90 151.6276 60.0018 32.0000 1.9750 1.9762 418.1376 418.4319 0.0441 -1.0000 -1.0000 3446544 1586630155.00 151.6276 60.0018 32.0000 1.9742 1.9753 418.1972 418.4906 0.0440 -1.0000 -1.0000 3446607 1586630155.10 151.6196 60.0018 32.0000 1.9740 1.9751 418.3918 418.6865 0.0442 -1.0000 -1.0000 3446669 1586630155.20 151.4687 60.0018 32.0000 1.9744 1.9756 418.1104 418.4051 0.0443 -1.0000 -1.0000 3446762 1586630155.30 151.4687 60.0018 32.0000 1.9748 1.9759 418.1704 418.4655 0.0443 -1.0000 -1.0000 3446841 1586630155.40 151.4687 60.0018 32.0000 1.9744 1.9756 418.1760 418.4708 0.0442 -1.0000 -1.0000 3446903 1586630155.50 151.4687 60.0018 32.0000 1.9736 1.9747 418.3549 418.6491 0.0441 -1.0000 -1.0000 3446966 1586630155.60 151.5869 60.0016 32.0000 1.9733 1.9744 418.3194 418.6139 0.0442 -1.0000 -1.0000 3447044 1586630155.70 151.4546 60.0016 32.0000 1.9739 1.9750 418.1835 418.4781 0.0442 -1.0000 -1.0000 3447106 1586630155.80 151.4884 60.0016 32.0000 1.9742 1.9754 418.1213 418.4162 0.0442 -1.0000 -1.0000 3447169 1586630155.90 151.4884 60.0016 32.0000 1.9743 1.9754 418.2080 418.5021 0.0441 -1.0000 -1.0000 3447247 1586630156.00 151.4884 60.0016 32.0000 1.9732 1.9743 418.2164 418.5107 0.0442 -1.0000 -1.0000 3447309 1586630156.10 151.4884 60.0016 32.0000 1.9744 1.9755 418.2956 418.5901 0.0442 -1.0000 -1.0000 3447372 1586630156.20 151.4884 60.0016 32.0000 1.9743 1.9754 418.0937 418.3884 0.0442 -1.0000 -1.0000 3447544 1586630156.30 151.4884 60.0016 32.0000 1.9739 1.9751 418.3949 418.6894 0.0442 -1.0000 -1.0000 3447606 1586630156.40 151.4884 60.0016 32.0000 1.9734 1.9746 418.3975 418.6920 0.0442 -1.0000 -1.0000 3447684 1586630156.50 151.4884 60.0016 32.0000 1.9742 1.9754 418.2958 418.5901 0.0441 -1.0000 -1.0000 3447762 1586630156.60 151.4884 60.0016 32.0000 1.9743 1.9754 418.1204 418.4144 0.0440 -1.0000 -1.0000 3447825 1586630156.70 151.4884 60.0016 32.0000 1.9729 1.9741 418.2774 418.5702 0.0440 -1.0000 -1.0000 3448059 1586630156.80 151.4884 60.0016 32.0000 1.9731 1.9743 418.3117 418.6065 0.0442 -1.0000 -1.0000 3448122 1586630156.90 151.4612 60.0016 32.0000 1.9736 1.9747 418.2034 418.4983 0.0442 -1.0000 -1.0000 3448184 1586630157.00 151.4612 60.0016 32.0000 1.9746 1.9758 418.1598 418.4535 0.0441 -1.0000 -1.0000 3448262 1586630157.10 151.4612 60.0016 32.0000 1.9738 1.9750 418.2466 418.5410 0.0442 -1.0000 -1.0000 3448325 1586630157.20 151.4612 60.0016 32.0000 1.9729 1.9740 418.3067 418.6009 0.0442 -1.0000 -1.0000 3448387 1586630157.30 151.4612 60.0016 32.0000 1.9740 1.9751 418.2742 418.5686 0.0441 -1.0000 -1.0000 3448840 1586630157.40 151.4612 60.0016 32.0000 1.9744 1.9755 418.1902 418.4838 0.0441 -1.0000 -1.0000 3448903 1586630157.50 151.4612 60.0016 32.0000 1.9737 1.9748 418.2953 418.5899 0.0442 -1.0000 -1.0000 3448965 1586630157.60 151.4612 60.0016 32.0000 1.9737 1.9749 418.3800 418.6743 0.0442 -1.0000 -1.0000 3449043 1586630157.70 151.4612 60.0016 32.0000 1.9746 1.9757 418.1860 418.4808 0.0442 -1.0000 -1.0000 3449106 1586630157.80 151.4612 60.0016 32.0000 1.9741 1.9753 418.2198 418.5139 0.0441 -1.0000 -1.0000 3449278 1586630157.90 151.4612 60.0016 32.0000 1.9731 1.9742 418.3152 418.6089 0.0441 -1.0000 -1.0000 3449340 1586630158.00 151.4564 60.0016 32.0000 1.9736 1.9748 418.3643 418.6596 0.0444 -1.0000 -1.0000 3449403 1586630158.10 151.5485 60.0016 32.0000 1.9734 1.9746 418.2810 418.5763 0.0443 -1.0000 -1.0000 3449465 1586630158.20 151.5485 60.0016 32.0000 1.9744 1.9755 418.1113 418.4064 0.0443 -1.0000 -1.0000 3449543 1586630158.30 151.5485 60.0016 32.0000 1.9741 1.9752 418.0622 418.3575 0.0443 -1.0000 -1.0000 3449777 1586630158.40 151.5485 60.0016 32.0000 1.9733 1.9745 418.2209 418.5151 0.0442 -1.0000 -1.0000 3449856 1586630158.50 151.4452 60.0016 32.0000 1.9733 1.9745 418.2576 418.5522 0.0441 -1.0000 -1.0000 3449918 1586630158.60 151.4314 60.0016 32.0000 1.9744 1.9756 418.2011 418.4949 0.0441 -1.0000 -1.0000 3449980 1586630158.70 151.4993 60.0016 32.0000 1.9739 1.9751 418.2519 418.5449 0.0440 -1.0000 -1.0000 3450059 1586630158.80 151.5148 60.0016 32.0000 1.9727 1.9738 418.3135 418.6078 0.0442 -1.0000 -1.0000 3450277 1586630158.90 151.5148 60.0016 32.0000 1.9739 1.9751 418.2608 418.5555 0.0442 -1.0000 -1.0000 3450340 1586630159.00 151.5148 60.0016 32.0000 1.9742 1.9753 418.0159 418.3106 0.0442 -1.0000 -1.0000 3450418 1586630159.10 151.5148 60.0016 32.0000 1.9744 1.9755 418.2719 418.5659 0.0441 -1.0000 -1.0000 3450480 1586630159.20 151.5148 60.0016 32.0000 1.9738 1.9749 418.3884 418.6826 0.0441 -1.0000 -1.0000 3450543 1586630159.30 151.5148 60.0016 32.0000 1.9740 1.9752 418.2504 418.5457 0.0443 -1.0000 -1.0000 3450606 1586630159.40 151.5148 60.0016 32.0000 1.9741 1.9753 418.0758 418.3701 0.0442 -1.0000 -1.0000 3450668 1586630159.50 151.5148 60.0016 32.0000 1.9740 1.9751 418.1066 418.4005 0.0441 -1.0000 -1.0000 3450731 1586630159.60 151.5148 60.0016 32.0000 1.9732 1.9744 418.2364 418.5312 0.0442 -1.0000 -1.0000 3450808 1586630159.70 151.5148 60.0016 32.0000 1.9739 1.9751 418.2188 418.5132 0.0442 -1.0000 -1.0000 3450871 1586630159.80 151.5148 60.0016 32.0000 1.9735 1.9746 418.1504 418.4440 0.0440 -1.0000 -1.0000 3451246 1586630159.90 151.5148 60.0016 32.0000 1.9743 1.9754 418.1033 418.3974 0.0441 -1.0000 -1.0000 3451324 1586630160.00 151.4380 60.0017 32.0000 1.9731 1.9742 418.3072 418.6011 0.0440 -1.0000 -1.0000 3451386 1586630160.10 151.4380 60.0017 32.0000 1.9736 1.9747 418.3736 418.6672 0.0440 -1.0000 -1.0000 3451449 1586630160.20 151.4380 60.0017 32.0000 1.9739 1.9750 418.2446 418.5383 0.0440 -1.0000 -1.0000 3451527 1586630160.30 151.4380 60.0017 32.0000 1.9747 1.9758 418.1418 418.4360 0.0442 -1.0000 -1.0000 3452058 1586630160.40 151.4380 60.0017 32.0000 1.9742 1.9754 418.2863 418.5794 0.0440 -1.0000 -1.0000 3452121 1586630160.50 151.4380 60.0017 32.0000 1.9731 1.9743 418.3687 418.6626 0.0441 -1.0000 -1.0000 3452183 1586630160.60 151.4380 60.0017 32.0000 1.9731 1.9742 418.3002 418.5947 0.0442 -1.0000 -1.0000 3452246 1586630160.70 151.4380 60.0017 32.0000 1.9737 1.9749 418.3333 418.6272 0.0441 -1.0000 -1.0000 3452324 1586630160.80 151.4380 60.0017 32.0000 1.9736 1.9747 418.1383 418.4319 0.0441 -1.0000 -1.0000 3452386 1586630160.90 151.4981 60.0017 32.0000 1.9729 1.9740 418.2713 418.5662 0.0443 -1.0000 -1.0000 3452449 1586630161.00 151.4191 60.0017 32.0000 1.9737 1.9748 418.3690 418.6647 0.0443 -1.0000 -1.0000 3452527 1586630161.10 151.4191 60.0017 32.0000 1.9740 1.9752 418.1750 418.4686 0.0440 -1.0000 -1.0000 3452589 1586630161.20 151.4191 60.0017 32.0000 1.9740 1.9751 418.1382 418.4320 0.0441 -1.0000 -1.0000 3452652 1586630161.30 151.4191 60.0017 32.0000 1.9737 1.9749 418.2412 418.5354 0.0441 -1.0000 -1.0000 3452714 1586630161.40 151.4263 60.0017 32.0000 1.9738 1.9749 418.3123 418.6055 0.0439 -1.0000 -1.0000 3452808 1586630161.50 151.6026 60.0017 32.0000 1.9735 1.9746 418.3583 418.6514 0.0440 -1.0000 -1.0000 3452870 1586630161.60 151.6026 60.0017 32.0000 1.9748 1.9759 418.1498 418.4441 0.0441 -1.0000 -1.0000 3452949 1586630161.70 151.6026 60.0017 32.0000 1.9751 1.9763 418.1119 418.4059 0.0441 -1.0000 -1.0000 3453011 1586630161.80 151.6026 60.0017 32.0000 1.9742 1.9753 418.2907 418.5852 0.0442 -1.0000 -1.0000 3453074 1586630161.90 151.6026 60.0017 32.0000 1.9733 1.9745 418.3636 418.6577 0.0441 -1.0000 -1.0000 3453308 1586630162.00 151.4460 60.0017 32.0000 1.9740 1.9751 418.0937 418.3875 0.0441 -1.0000 -1.0000 3453370 1586630162.10 151.4460 60.0017 32.0000 1.9740 1.9752 418.0501 418.3440 0.0441 -1.0000 -1.0000 3453433 1586630162.20 151.4460 60.0017 32.0000 1.9738 1.9749 418.2718 418.5663 0.0441 -1.0000 -1.0000 3453511 1586630162.30 151.4460 60.0017 32.0000 1.9732 1.9744 418.4057 418.7004 0.0443 -1.0000 -1.0000 3453573 1586630162.40 151.4460 60.0017 32.0000 1.9731 1.9742 418.2530 418.5472 0.0441 -1.0000 -1.0000 3453636 1586630162.50 151.4460 60.0017 32.0000 1.9744 1.9756 418.2363 418.5307 0.0441 -1.0000 -1.0000 3453698 1586630162.60 151.4460 60.0017 32.0000 1.9739 1.9750 418.0901 418.3851 0.0444 -1.0000 -1.0000 3453776 1586630162.70 151.4460 60.0017 32.0000 1.9734 1.9746 418.2890 418.5842 0.0444 -1.0000 -1.0000 3453870 1586630162.80 151.4460 60.0017 32.0000 1.9736 1.9748 418.3816 418.6803 0.0448 -1.0000 -1.0000 3453933 1586630162.90 151.4460 60.0017 32.0000 1.9740 1.9752 418.3326 418.6315 0.0448 -1.0000 -1.0000 3454058 1586630163.00 151.4460 60.0017 32.0000 1.9739 1.9751 418.2028 418.4996 0.0445 -1.0000 -1.0000 3454136 1586630163.10 151.5381 60.0017 32.0000 1.9740 1.9752 418.2557 418.5517 0.0444 -1.0000 -1.0000 3454199 1586630163.20 151.5381 60.0017 32.0000 1.9733 1.9744 418.4140 418.7084 0.0441 -1.0000 -1.0000 3454261 1586630163.30 151.5381 60.0017 32.0000 1.9736 1.9747 418.2750 418.5694 0.0442 -1.0000 -1.0000 3454324 1586630163.40 151.5381 60.0017 32.0000 1.9745 1.9756 418.1100 418.4046 0.0442 -1.0000 -1.0000 3454558 1586630163.50 151.5381 60.0017 32.0000 1.9747 1.9759 418.2089 418.5035 0.0443 -1.0000 -1.0000 3454620 1586630163.60 151.5381 60.0017 32.0000 1.9733 1.9744 418.2625 418.5570 0.0442 -1.0000 -1.0000 3454698 1586630163.70 151.5381 60.0017 32.0000 1.9739 1.9750 418.3005 418.5953 0.0442 -1.0000 -1.0000 3454761 1586630163.80 151.4158 60.0017 32.0000 1.9747 1.9758 418.0932 418.3873 0.0441 -1.0000 -1.0000 3454823 1586630163.90 151.4158 60.0017 32.0000 1.9744 1.9755 418.1323 418.4263 0.0441 -1.0000 -1.0000 3455057 1586630164.00 151.4158 60.0017 32.0000 1.9737 1.9748 418.3100 418.6037 0.0441 -1.0000 -1.0000 3455120 1586630164.10 151.4158 60.0017 32.0000 1.9741 1.9753 418.2953 418.5895 0.0442 -1.0000 -1.0000 3455182 1586630164.20 151.4158 60.0017 32.0000 1.9747 1.9759 418.1550 418.4494 0.0442 -1.0000 -1.0000 3455261 1586630164.30 151.4444 60.0017 32.0000 1.9746 1.9757 418.0774 418.3718 0.0442 -1.0000 -1.0000 3455323 1586630164.40 151.5607 60.0017 32.0000 1.9744 1.9756 418.1434 418.4379 0.0442 -1.0000 -1.0000 3456323 1586630164.50 151.5607 60.0017 32.0000 1.9731 1.9742 418.3347 418.6288 0.0441 -1.0000 -1.0000 3456385 1586630164.60 151.5607 60.0017 32.0000 1.9740 1.9751 418.2690 418.5631 0.0441 -1.0000 -1.0000 3456448 1586630164.70 151.5607 60.0017 32.0000 1.9742 1.9754 418.1684 418.4627 0.0442 -1.0000 -1.0000 3456526 1586630164.80 151.5607 60.0017 32.0000 1.9738 1.9749 418.1125 418.4056 0.0440 -1.0000 -1.0000 3456604 1586630164.90 151.5607 60.0017 32.0000 1.9728 1.9740 418.2473 418.5405 0.0440 -1.0000 -1.0000 3456666 1586630165.00 151.5499 60.0021 32.0000 1.9733 1.9744 418.3763 418.6706 0.0442 -1.0000 -1.0000 3456729 1586630165.10 151.5421 60.0027 32.0000 1.9741 1.9752 418.1617 418.4565 0.0442 -1.0000 -1.0000 3456791 1586630165.20 151.5421 60.0027 32.0000 1.9735 1.9746 418.2434 418.5373 0.0441 -1.0000 -1.0000 3456854 1586630165.30 151.5421 60.0027 32.0000 1.9731 1.9742 418.3564 418.6504 0.0441 -1.0000 -1.0000 3456932 1586630165.40 151.5334 60.0027 32.0000 1.9734 1.9745 418.3929 418.6881 0.0443 -1.0000 -1.0000 3456995 1586630165.50 151.4235 60.0027 32.0000 1.9748 1.9760 418.1696 418.4646 0.0443 -1.0000 -1.0000 3457057 1586630165.60 151.4235 60.0027 32.0000 1.9742 1.9753 418.0511 418.3461 0.0443 -1.0000 -1.0000 3457135 1586630165.70 151.4235 60.0027 32.0000 1.9736 1.9747 418.2206 418.5141 0.0441 -1.0000 -1.0000 3457198 1586630165.80 151.5774 60.0027 32.0000 1.9735 1.9746 418.3764 418.6697 0.0439 -1.0000 -1.0000 3457260 1586630165.90 151.5774 60.0027 32.0000 1.9742 1.9753 418.2550 418.5483 0.0440 -1.0000 -1.0000 3457323 1586630166.00 151.5774 60.0027 32.0000 1.9745 1.9757 418.1124 418.4057 0.0440 -1.0000 -1.0000 3457385 1586630166.10 151.5774 60.0027 32.0000 1.9741 1.9752 418.2715 418.5656 0.0441 -1.0000 -1.0000 3457448 1586630166.20 151.5774 60.0027 32.0000 1.9737 1.9749 418.3304 418.6230 0.0439 -1.0000 -1.0000 3457526 1586630166.30 151.5774 60.0027 32.0000 1.9744 1.9755 418.2493 418.5432 0.0441 -1.0000 -1.0000 3457588 1586630166.40 151.5774 60.0027 32.0000 1.9741 1.9752 418.1935 418.4873 0.0441 -1.0000 -1.0000 3457666 1586630166.50 151.5774 60.0027 32.0000 1.9735 1.9747 418.2713 418.5652 0.0441 -1.0000 -1.0000 3457791 1586630166.60 151.5774 60.0027 32.0000 1.9731 1.9743 418.3205 418.6130 0.0440 -1.0000 -1.0000 3457854 1586630166.70 151.5774 60.0027 32.0000 1.9749 1.9760 418.1523 418.4462 0.0441 -1.0000 -1.0000 3457932 1586630166.80 151.5784 60.0027 32.0000 1.9750 1.9761 418.0631 418.3563 0.0440 -1.0000 -1.0000 3457994 1586630166.90 151.5897 60.0027 32.0000 1.9745 1.9756 418.1485 418.4414 0.0440 -1.0000 -1.0000 3458041 1586630167.00 151.5897 60.0027 32.0000 1.9736 1.9747 418.2626 418.5569 0.0442 -1.0000 -1.0000 3458588 1586630167.10 151.5897 60.0027 32.0000 1.9736 1.9748 418.2194 418.5138 0.0442 -1.0000 -1.0000 3458651 1586630167.20 151.5897 60.0027 32.0000 1.9742 1.9753 418.0583 418.3521 0.0441 -1.0000 -1.0000 3458713 1586630167.30 151.5897 60.0027 32.0000 1.9736 1.9747 418.1508 418.4448 0.0441 -1.0000 -1.0000 3458791 1586630167.40 151.5897 60.0027 32.0000 1.9733 1.9744 418.2287 418.5227 0.0441 -1.0000 -1.0000 3458853 1586630167.50 151.4564 60.0027 32.0000 1.9741 1.9752 418.0657 418.3592 0.0440 -1.0000 -1.0000 3459025 1586630167.60 151.4564 60.0027 32.0000 1.9745 1.9757 418.0907 418.3843 0.0441 -1.0000 -1.0000 3459103 1586630167.70 151.4564 60.0027 32.0000 1.9736 1.9747 418.0292 418.3233 0.0442 -1.0000 -1.0000 3459166 1586630167.80 151.4564 60.0027 32.0000 1.9736 1.9747 418.2720 418.5664 0.0441 -1.0000 -1.0000 3459228 1586630167.90 151.4564 60.0027 32.0000 1.9735 1.9746 418.2767 418.5707 0.0441 -1.0000 -1.0000 3459291 1586630168.00 151.4982 60.0027 32.0000 1.9744 1.9756 418.3402 418.6334 0.0440 -1.0000 -1.0000 3459353 1586630168.10 151.5557 60.0027 32.0000 1.9746 1.9757 418.0733 418.3669 0.0440 -1.0000 -1.0000 3459650 1586630168.20 151.5557 60.0027 32.0000 1.9733 1.9745 418.0951 418.3883 0.0440 -1.0000 -1.0000 3459728 1586630168.30 151.5557 60.0027 32.0000 1.9734 1.9745 418.1018 418.3958 0.0441 -1.0000 -1.0000 3459791 1586630168.40 151.5557 60.0027 32.0000 1.9732 1.9744 418.2386 418.5326 0.0441 -1.0000 -1.0000 3459869 1586630168.50 151.5557 60.0027 32.0000 1.9733 1.9744 418.2238 418.5175 0.0441 -1.0000 -1.0000 3459931 1586630168.60 151.4411 60.0027 32.0000 1.9735 1.9746 418.1396 418.4337 0.0442 -1.0000 -1.0000 3500010 1586630168.70 151.4411 60.0027 32.0000 1.9729 1.9741 418.2613 418.5555 0.0441 -1.0000 -1.0000 3500087 1586630168.80 151.4411 60.0027 32.0000 1.9732 1.9744 418.3821 418.6768 0.0442 -1.0000 -1.0000 3500150 1586630168.90 151.4411 60.0027 32.0000 1.9740 1.9751 418.1371 418.4317 0.0441 -1.0000 -1.0000 3500213 1586630169.00 151.4411 60.0027 32.0000 1.9736 1.9747 418.0204 418.3137 0.0440 -1.0000 -1.0000 3500275 1586630169.10 151.4921 60.0027 32.0000 1.9736 1.9747 418.1220 418.4158 0.0441 -1.0000 -1.0000 3500337 1586630169.20 151.4921 60.0027 32.0000 1.9729 1.9741 418.3199 418.6142 0.0442 -1.0000 -1.0000 3500400 1586630169.30 151.4921 60.0027 32.0000 1.9737 1.9748 418.3007 418.5951 0.0441 -1.0000 -1.0000 3500478 1586630169.40 151.4921 60.0027 32.0000 1.9743 1.9754 418.1055 418.4001 0.0442 -1.0000 -1.0000 3500541 1586630169.50 151.4921 60.0027 32.0000 1.9737 1.9749 418.1034 418.3967 0.0440 -1.0000 -1.0000 3500603 1586630169.60 151.4878 60.0027 32.0000 1.9728 1.9740 418.2691 418.5618 0.0439 -1.0000 -1.0000 3500837 1586630169.70 151.4420 60.0022 32.0000 1.9733 1.9745 418.1024 418.3951 0.0440 -1.0000 -1.0000 3500900 1586630169.80 151.4420 60.0022 32.0000 1.9745 1.9756 418.0294 418.3230 0.0441 -1.0000 -1.0000 3500962 1586630169.90 151.4420 60.0022 32.0000 1.9731 1.9743 418.1206 418.4145 0.0441 -1.0000 -1.0000 3501040 1586630170.00 151.4420 60.0022 32.0000 1.9738 1.9749 418.2669 418.5601 0.0439 -1.0000 -1.0000 3501103 1586630170.10 151.4420 60.0022 32.0000 1.9738 1.9750 418.2870 418.5795 0.0440 -1.0000 -1.0000 3501337 1586630170.20 151.5388 60.0022 32.0000 1.9742 1.9753 418.0730 418.3673 0.0442 -1.0000 -1.0000 3501415 1586630170.30 151.5388 60.0022 32.0000 1.9740 1.9752 418.0237 418.3183 0.0441 -1.0000 -1.0000 3501478 1586630170.40 151.5388 60.0022 32.0000 1.9728 1.9740 418.2315 418.5246 0.0440 -1.0000 -1.0000 3501540 1586630170.50 151.5388 60.0022 32.0000 1.9733 1.9745 418.3908 418.6852 0.0442 -1.0000 -1.0000 3501618 1586630170.60 151.5388 60.0022 32.0000 1.9735 1.9746 418.2426 418.5367 0.0441 -1.0000 -1.0000 3501837 1586630170.70 151.5388 60.0022 32.0000 1.9743 1.9754 418.1712 418.4645 0.0440 -1.0000 -1.0000 3501915 1586630170.80 151.5388 60.0022 32.0000 1.9739 1.9751 418.2650 418.5588 0.0441 -1.0000 -1.0000 3501978 1586630170.90 151.5263 60.0022 32.0000 1.9734 1.9746 418.3870 418.6806 0.0440 -1.0000 -1.0000 3502040 1586630171.00 151.5263 60.0022 32.0000 1.9729 1.9741 418.2668 418.5597 0.0440 -1.0000 -1.0000 3502103 1586630171.10 151.5263 60.0022 32.0000 1.9738 1.9749 418.1002 418.3939 0.0441 -1.0000 -1.0000 3502353 1586630171.20 151.5263 60.0022 32.0000 1.9738 1.9749 418.1271 418.4209 0.0441 -1.0000 -1.0000 3502415 1586630171.30 151.5263 60.0022 32.0000 1.9724 1.9736 418.2866 418.5800 0.0440 -1.0000 -1.0000 3502478 1586630171.40 151.4181 60.0022 32.0000 1.9724 1.9736 418.3196 418.6127 0.0440 -1.0000 -1.0000 3502540 1586630171.50 151.4181 60.0022 32.0000 1.9733 1.9744 418.2159 418.5092 0.0441 -1.0000 -1.0000 3502603 1586630171.60 151.4181 60.0022 32.0000 1.9742 1.9753 418.0078 418.3013 0.0440 -1.0000 -1.0000 3502837 1586630171.70 151.4181 60.0022 32.0000 1.9734 1.9745 418.2302 418.5236 0.0441 -1.0000 -1.0000 3502899 1586630171.80 151.4181 60.0022 32.0000 1.9731 1.9742 418.2851 418.5797 0.0441 -1.0000 -1.0000 3502962 1586630171.90 151.4423 60.0022 32.0000 1.9738 1.9749 418.2573 418.5508 0.0441 -1.0000 -1.0000 3503040 1586630172.00 151.5167 60.0022 32.0000 1.9738 1.9749 418.1544 418.4478 0.0440 -1.0000 -1.0000 3503102 1586630172.10 151.5167 60.0022 32.0000 1.9732 1.9744 418.2407 418.5337 0.0440 -1.0000 -1.0000 3503165 1586630172.20 151.5167 60.0022 32.0000 1.9730 1.9741 418.3824 418.6771 0.0442 -1.0000 -1.0000 3503306 1586630172.30 151.5167 60.0022 32.0000 1.9744 1.9755 418.1318 418.4261 0.0442 -1.0000 -1.0000 3503368 1586630172.40 151.5167 60.0022 32.0000 1.9740 1.9751 418.0562 418.3488 0.0440 -1.0000 -1.0000 3503430 1586630172.50 151.4564 60.0022 32.0000 1.9732 1.9743 418.2642 418.5579 0.0441 -1.0000 -1.0000 3503493 1586630172.60 151.4564 60.0022 32.0000 1.9735 1.9747 418.2741 418.5684 0.0442 -1.0000 -1.0000 3503555 1586630172.70 151.4564 60.0022 32.0000 1.9748 1.9759 418.1400 418.4328 0.0440 -1.0000 -1.0000 3504071 1586630172.80 151.4564 60.0022 32.0000 1.9742 1.9754 418.1211 418.4153 0.0441 -1.0000 -1.0000 3504133 1586630172.90 151.4564 60.0022 32.0000 1.9742 1.9754 418.1836 418.4775 0.0441 -1.0000 -1.0000 3504196 1586630173.00 151.4691 60.0022 32.0000 1.9735 1.9747 418.3722 418.6659 0.0440 -1.0000 -1.0000 3504274 1586630173.10 151.4817 60.0022 32.0000 1.9745 1.9757 418.0149 418.3074 0.0440 -1.0000 -1.0000 3504337 1586630173.20 151.4817 60.0022 32.0000 1.9732 1.9744 418.1559 418.4494 0.0440 -1.0000 -1.0000 3504524 1586630173.30 151.4817 60.0022 32.0000 1.9737 1.9749 418.3251 418.6203 0.0443 -1.0000 -1.0000 3504602 1586630173.40 151.4817 60.0022 32.0000 1.9743 1.9755 418.2190 418.5134 0.0441 -1.0000 -1.0000 3504665 1586630173.50 151.4817 60.0022 32.0000 1.9744 1.9755 418.1642 418.4579 0.0442 -1.0000 -1.0000 3504727 1586630173.60 151.5553 60.0022 32.0000 1.9741 1.9753 418.3510 418.6447 0.0440 -1.0000 -1.0000 3504790 1586630173.70 151.5553 60.0022 32.0000 1.9732 1.9743 418.3882 418.6824 0.0442 -1.0000 -1.0000 3505039 1586630173.80 151.5553 60.0022 32.0000 1.9743 1.9755 418.2209 418.5152 0.0441 -1.0000 -1.0000 3505102 1586630173.90 151.5553 60.0022 32.0000 1.9742 1.9754 418.0861 418.3805 0.0442 -1.0000 -1.0000 3505180 1586630174.00 151.5553 60.0022 32.0000 1.9739 1.9750 418.1562 418.4495 0.0440 -1.0000 -1.0000 3505243 1586630174.10 151.4821 60.0022 32.0000 1.9732 1.9743 418.3495 418.6434 0.0441 -1.0000 -1.0000 3505289 1586630174.20 151.4821 60.0022 32.0000 1.9741 1.9752 418.1207 418.4147 0.0441 -1.0000 -1.0000 3505539 1586630174.30 151.4821 60.0022 32.0000 1.9750 1.9762 418.0367 418.3300 0.0439 -1.0000 -1.0000 3505602 1586630174.40 151.4821 60.0022 32.0000 1.9737 1.9748 418.2661 418.5585 0.0439 -1.0000 -1.0000 3505680 1586630174.50 151.4821 60.0022 32.0000 1.9737 1.9749 418.3874 418.6813 0.0441 -1.0000 -1.0000 3505742 1586630174.60 151.4975 60.0021 32.0000 1.9747 1.9759 418.3026 418.5962 0.0441 -1.0000 -1.0000 3505805 1586630174.70 151.5580 60.0016 32.0000 1.9750 1.9762 418.1290 418.4233 0.0441 -1.0000 -1.0000 3506164 1586630174.80 151.5580 60.0016 32.0000 1.9742 1.9753 418.1218 418.4139 0.0439 -1.0000 -1.0000 3506227 1586630174.90 151.5580 60.0016 32.0000 1.9739 1.9750 418.2336 418.5271 0.0441 -1.0000 -1.0000 3506289 1586630175.00 151.5580 60.0016 32.0000 1.9740 1.9752 418.3273 418.6206 0.0439 -1.0000 -1.0000 3506367 1586630175.10 151.5580 60.0016 32.0000 1.9742 1.9754 418.1238 418.4170 0.0440 -1.0000 -1.0000 3506430 1586630175.20 151.4894 60.0016 32.0000 1.9744 1.9755 418.1619 418.4550 0.0440 -1.0000 -1.0000 3506664 1586630175.30 151.4872 60.0016 32.0000 1.9738 1.9750 418.2858 418.5789 0.0440 -1.0000 -1.0000 3506727 1586630175.40 151.4872 60.0016 32.0000 1.9743 1.9754 418.1998 418.4936 0.0441 -1.0000 -1.0000 3506789 1586630175.50 151.4872 60.0016 32.0000 1.9745 1.9756 418.0941 418.3880 0.0441 -1.0000 -1.0000 3506852 1586630175.60 151.4872 60.0016 32.0000 1.9738 1.9750 418.1682 418.4612 0.0439 -1.0000 -1.0000 3506930 1586630175.70 151.4852 60.0016 32.0000 1.9739 1.9750 418.4413 418.7349 0.0440 -1.0000 -1.0000 3507008 1586630175.80 151.4474 60.0016 32.0000 1.9737 1.9748 418.3136 418.6072 0.0440 -1.0000 -1.0000 3507070 1586630175.90 151.4474 60.0016 32.0000 1.9741 1.9752 418.1644 418.4574 0.0440 -1.0000 -1.0000 3507148 1586630176.00 151.4474 60.0016 32.0000 1.9750 1.9762 418.0886 418.3822 0.0440 -1.0000 -1.0000 3507211 1586630176.10 151.4474 60.0016 32.0000 1.9734 1.9745 418.3175 418.6107 0.0439 -1.0000 -1.0000 3507273 1586630176.20 151.4474 60.0016 32.0000 1.9732 1.9743 418.4669 418.7592 0.0438 -1.0000 -1.0000 3508023 1586630176.30 151.4748 60.0016 32.0000 1.9739 1.9751 418.3907 418.6830 0.0439 -1.0000 -1.0000 3508086 1586630176.40 151.4748 60.0016 32.0000 1.9738 1.9750 418.2627 418.5554 0.0439 -1.0000 -1.0000 3508164 1586630176.50 151.4748 60.0016 32.0000 1.9732 1.9743 418.2913 418.5845 0.0440 -1.0000 -1.0000 3508227 1586630176.60 151.4748 60.0016 32.0000 1.9736 1.9748 418.3941 418.6874 0.0440 -1.0000 -1.0000 3508289 1586630176.70 151.4748 60.0016 32.0000 1.9742 1.9754 418.1795 418.4727 0.0440 -1.0000 -1.0000 3508351 1586630176.80 151.5279 60.0016 32.0000 1.9747 1.9758 418.1209 418.4138 0.0439 -1.0000 -1.0000 3508539 1586630176.90 151.5279 60.0016 32.0000 1.9742 1.9754 418.3329 418.6257 0.0440 -1.0000 -1.0000 3508601 1586630177.00 151.5279 60.0016 32.0000 1.9731 1.9743 418.4555 418.7487 0.0439 -1.0000 -1.0000 3508664 1586630177.10 151.5279 60.0016 32.0000 1.9735 1.9747 418.3793 418.6728 0.0440 -1.0000 -1.0000 3508726 1586630177.20 151.5279 60.0016 32.0000 1.9740 1.9752 418.1145 418.4074 0.0440 -1.0000 -1.0000 3508789 1586630177.30 151.5279 60.0016 32.0000 1.9747 1.9758 418.1783 418.4709 0.0439 -1.0000 -1.0000 3508867 1586630177.40 151.4350 60.0016 32.0000 1.9741 1.9752 418.2255 418.5193 0.0440 -1.0000 -1.0000 3508929 1586630177.50 151.4350 60.0016 32.0000 1.9731 1.9742 418.2433 418.5362 0.0439 -1.0000 -1.0000 3508992 1586630177.60 151.4350 60.0016 32.0000 1.9736 1.9748 418.1307 418.4242 0.0441 -1.0000 -1.0000 3509070 1586630177.70 151.4350 60.0016 32.0000 1.9738 1.9749 418.0739 418.3673 0.0440 -1.0000 -1.0000 3509132 1586630177.80 151.4350 60.0016 32.0000 1.9742 1.9753 418.2774 418.5707 0.0440 -1.0000 -1.0000 3509195 1586630177.90 151.4967 60.0016 32.0000 1.9733 1.9745 418.3459 418.6392 0.0440 -1.0000 -1.0000 3509273 1586630178.00 151.4967 60.0016 32.0000 1.9735 1.9747 418.2016 418.4948 0.0440 -1.0000 -1.0000 3509335 1586630178.10 151.4967 60.0016 32.0000 1.9748 1.9759 418.1182 418.4122 0.0441 -1.0000 -1.0000 3509398 1586630178.20 151.4967 60.0016 32.0000 1.9740 1.9751 418.0475 418.3401 0.0439 -1.0000 -1.0000 3509460 1586630178.30 151.4967 60.0016 32.0000 1.9730 1.9741 418.3307 418.6241 0.0441 -1.0000 -1.0000 3509523 1586630178.40 151.4786 60.0016 32.0000 1.9731 1.9743 418.3224 418.6163 0.0440 -1.0000 -1.0000 3509601 1586630178.50 151.4493 60.0016 32.0000 1.9730 1.9741 418.1971 418.4906 0.0441 -1.0000 -1.0000 3509663 1586630178.60 151.4493 60.0016 32.0000 1.9745 1.9756 418.0921 418.3861 0.0441 -1.0000 -1.0000 3509726 1586630178.70 151.4493 60.0016 32.0000 1.9736 1.9748 418.3154 418.6089 0.0440 -1.0000 -1.0000 3509804 1586630178.80 151.4493 60.0016 32.0000 1.9737 1.9748 418.2323 418.5247 0.0438 -1.0000 -1.0000 3510288 1586630178.90 151.4493 60.0016 32.0000 1.9736 1.9747 418.1077 418.4016 0.0441 -1.0000 -1.0000 3510351 1586630179.00 151.5340 60.0016 32.0000 1.9743 1.9755 418.2080 418.5015 0.0440 -1.0000 -1.0000 3510429 1586630179.10 151.5340 60.0016 32.0000 1.9738 1.9749 418.3458 418.6389 0.0439 -1.0000 -1.0000 3510476 1586630179.20 151.5340 60.0016 32.0000 1.9739 1.9750 418.3084 418.6003 0.0439 -1.0000 -1.0000 3510554 1586630179.30 151.5340 60.0016 32.0000 1.9742 1.9754 418.1456 418.4392 0.0440 -1.0000 -1.0000 3510788 1586630179.40 151.5340 60.0016 32.0000 1.9741 1.9752 418.2370 418.5298 0.0439 -1.0000 -1.0000 3510851 1586630179.50 151.5578 60.0016 32.0000 1.9734 1.9745 418.3675 418.6620 0.0442 -1.0000 -1.0000 3510913 1586630179.60 151.5699 60.0016 32.0000 1.9738 1.9750 418.2912 418.5856 0.0441 -1.0000 -1.0000 3510991 1586630179.70 151.5699 60.0016 32.0000 1.9746 1.9758 418.2232 418.5170 0.0441 -1.0000 -1.0000 3511054 1586630179.80 151.5699 60.0016 32.0000 1.9740 1.9752 418.2630 418.5565 0.0440 -1.0000 -1.0000 3511116 1586630179.90 151.5699 60.0016 32.0000 1.9731 1.9743 418.4013 418.6950 0.0440 -1.0000 -1.0000 3511288 1586630180.00 151.5699 60.0016 32.0000 1.9732 1.9743 418.2709 418.5641 0.0440 -1.0000 -1.0000 3511351 1586630180.10 151.4436 60.0020 32.0000 1.9746 1.9757 418.0696 418.3635 0.0442 -1.0000 -1.0000 3511413 1586630180.20 151.4436 60.0020 32.0000 1.9733 1.9744 418.1888 418.4829 0.0441 -1.0000 -1.0000 3511507 1586630180.30 151.4436 60.0020 32.0000 1.9736 1.9748 418.3569 418.6498 0.0439 -1.0000 -1.0000 3511569 1586630180.40 151.4436 60.0020 32.0000 1.9745 1.9756 418.2755 418.5686 0.0440 -1.0000 -1.0000 3511632 1586630180.50 151.4436 60.0020 32.0000 1.9749 1.9760 418.1490 418.4422 0.0440 -1.0000 -1.0000 3511694 1586630180.60 151.4436 60.0020 32.0000 1.9737 1.9748 418.1452 418.4391 0.0441 -1.0000 -1.0000 3511757 1586630180.70 151.4796 60.0020 32.0000 1.9743 1.9754 418.3273 418.6201 0.0440 -1.0000 -1.0000 3511835 1586630180.80 151.4807 60.0020 32.0000 1.9731 1.9743 418.4165 418.7113 0.0443 -1.0000 -1.0000 3511898 1586630180.90 151.4807 60.0020 32.0000 1.9741 1.9753 418.1659 418.4595 0.0440 -1.0000 -1.0000 3512288 1586630181.00 151.4807 60.0020 32.0000 1.9734 1.9745 418.1924 418.4859 0.0440 -1.0000 -1.0000 3512366 1586630181.10 151.4807 60.0020 32.0000 1.9726 1.9738 418.2024 418.4956 0.0440 -1.0000 -1.0000 3512429 1586630181.20 151.4807 60.0020 32.0000 1.9735 1.9747 418.3368 418.6316 0.0442 -1.0000 -1.0000 3512491 1586630181.30 151.4452 60.0020 32.0000 1.9740 1.9752 418.1879 418.4821 0.0442 -1.0000 -1.0000 3512569 1586630181.40 151.4416 60.0020 32.0000 1.9747 1.9759 418.1064 418.4010 0.0442 -1.0000 -1.0000 3513084 1586630181.50 151.4416 60.0020 32.0000 1.9738 1.9749 418.0923 418.3886 0.0444 -1.0000 -1.0000 3513147 1586630181.60 151.4416 60.0020 32.0000 1.9724 1.9736 418.2835 418.5790 0.0443 -1.0000 -1.0000 3513225 1586630181.70 151.4416 60.0020 32.0000 1.9733 1.9745 418.2785 418.5733 0.0442 -1.0000 -1.0000 3513288 1586630181.80 151.4597 60.0020 32.0000 1.9728 1.9739 418.1460 418.4396 0.0440 -1.0000 -1.0000 3513350 1586630181.90 151.5360 60.0020 32.0000 1.9742 1.9753 418.0460 418.3396 0.0441 -1.0000 -1.0000 3513428 1586630182.00 151.5360 60.0020 32.0000 1.9737 1.9748 418.2890 418.5834 0.0442 -1.0000 -1.0000 3513491 1586630182.10 151.5360 60.0020 32.0000 1.9732 1.9744 418.3957 418.6902 0.0442 -1.0000 -1.0000 3513553 1586630182.20 151.5360 60.0020 32.0000 1.9736 1.9747 418.2130 418.5073 0.0442 -1.0000 -1.0000 3513616 1586630182.30 151.5360 60.0020 32.0000 1.9740 1.9751 418.1036 418.3966 0.0439 -1.0000 -1.0000 3513678 1586630182.40 151.5229 60.0020 32.0000 1.9732 1.9743 418.1542 418.4490 0.0441 -1.0000 -1.0000 3513772 1586630182.50 151.5229 60.0020 32.0000 1.9729 1.9740 418.3301 418.6231 0.0439 -1.0000 -1.0000 3513834 1586630182.60 151.5229 60.0020 32.0000 1.9737 1.9749 418.1818 418.4743 0.0439 -1.0000 -1.0000 3513897 1586630182.70 151.5229 60.0020 32.0000 1.9739 1.9750 418.1506 418.4435 0.0440 -1.0000 -1.0000 3513975 1586630182.80 151.5229 60.0020 32.0000 1.9732 1.9744 418.2172 418.5114 0.0441 -1.0000 -1.0000 3514037 1586630182.90 151.5465 60.0020 32.0000 1.9730 1.9741 418.3474 418.6420 0.0442 -1.0000 -1.0000 3514100 1586630183.00 151.5948 60.0020 32.0000 1.9736 1.9747 418.2593 418.5541 0.0442 -1.0000 -1.0000 3514287 1586630183.10 151.5948 60.0020 32.0000 1.9747 1.9759 418.1959 418.4896 0.0441 -1.0000 -1.0000 3514350 1586630183.20 151.5948 60.0020 32.0000 1.9728 1.9739 418.2294 418.5236 0.0442 -1.0000 -1.0000 3514413 1586630183.30 151.5948 60.0020 32.0000 1.9735 1.9747 418.3621 418.6565 0.0442 -1.0000 -1.0000 3514490 1586630183.40 151.5948 60.0020 32.0000 1.9735 1.9747 418.0991 418.3929 0.0441 -1.0000 -1.0000 3514553 1586630183.50 151.4321 60.0020 32.0000 1.9741 1.9752 418.0380 418.3309 0.0439 -1.0000 -1.0000 3514834 1586630183.60 151.4267 60.0020 32.0000 1.9733 1.9745 418.1517 418.4452 0.0440 -1.0000 -1.0000 3514912 1586630183.70 151.4267 60.0020 32.0000 1.9728 1.9740 418.3564 418.6498 0.0440 -1.0000 -1.0000 3514975 1586630183.80 151.4267 60.0020 32.0000 1.9738 1.9750 418.2685 418.5624 0.0441 -1.0000 -1.0000 3515037 1586630183.90 151.4267 60.0020 32.0000 1.9740 1.9751 418.0460 418.3404 0.0441 -1.0000 -1.0000 3515115 1586630184.00 151.4267 60.0020 32.0000 1.9739 1.9751 418.2260 418.5200 0.0442 -1.0000 -1.0000 3515537 1586630184.10 151.4267 60.0020 32.0000 1.9733 1.9745 418.3151 418.6095 0.0441 -1.0000 -1.0000 3515600 1586630184.20 151.4438 60.0020 32.0000 1.9736 1.9748 418.2387 418.5318 0.0440 -1.0000 -1.0000 3515678 1586630184.30 151.4438 60.0020 32.0000 1.9742 1.9753 418.0790 418.3725 0.0440 -1.0000 -1.0000 3515740 1586630184.40 151.4438 60.0020 32.0000 1.9741 1.9752 418.2301 418.5240 0.0441 -1.0000 -1.0000 3515803 1586630184.50 151.4438 60.0020 32.0000 1.9731 1.9742 418.3053 418.5993 0.0441 -1.0000 -1.0000 3515865 1586630184.60 151.4438 60.0020 32.0000 1.9739 1.9750 418.2500 418.5441 0.0441 -1.0000 -1.0000 3515928 1586630184.70 151.4438 60.0020 32.0000 1.9743 1.9754 418.0977 418.3915 0.0441 -1.0000 -1.0000 3516006 1586630184.80 151.4414 60.0031 32.0000 1.9738 1.9749 418.1203 418.4145 0.0441 -1.0000 -1.0000 3516068 1586630184.90 151.4414 60.0031 32.0000 1.9735 1.9747 418.2113 418.5042 0.0439 -1.0000 -1.0000 3516131 1586630185.00 151.4414 60.0031 32.0000 1.9728 1.9739 418.2902 418.5840 0.0441 -1.0000 -1.0000 3517130 1586630185.10 151.4414 60.0031 32.0000 1.9734 1.9745 418.3188 418.6126 0.0440 -1.0000 -1.0000 3517193 1586630185.20 151.4414 60.0031 32.0000 1.9744 1.9755 418.1291 418.4225 0.0441 -1.0000 -1.0000 3517255 1586630185.30 151.4484 60.0031 32.0000 1.9746 1.9758 418.1360 418.4307 0.0441 -1.0000 -1.0000 3517318 1586630185.40 151.4895 60.0031 32.0000 1.9730 1.9741 418.3326 418.6256 0.0440 -1.0000 -1.0000 3517380 1586630185.50 151.4895 60.0031 32.0000 1.9738 1.9750 418.3724 418.6671 0.0442 -1.0000 -1.0000 3517443 1586630185.60 151.4895 60.0031 32.0000 1.9740 1.9752 418.1345 418.4287 0.0442 -1.0000 -1.0000 3517521 1586630185.70 151.4895 60.0031 32.0000 1.9742 1.9754 418.0411 418.3358 0.0441 -1.0000 -1.0000 3517583 1586630185.80 151.4895 60.0031 32.0000 1.9738 1.9749 418.2483 418.5418 0.0440 -1.0000 -1.0000 3517646 1586630185.90 151.4687 60.0031 32.0000 1.9733 1.9744 418.3783 418.6728 0.0443 -1.0000 -1.0000 3517724 1586630186.00 151.4687 60.0031 32.0000 1.9738 1.9749 418.1544 418.4493 0.0441 -1.0000 -1.0000 3518083 1586630186.10 151.4687 60.0031 32.0000 1.9742 1.9754 418.1878 418.4818 0.0441 -1.0000 -1.0000 3518146 1586630186.20 151.4687 60.0031 32.0000 1.9733 1.9745 418.3426 418.6364 0.0441 -1.0000 -1.0000 3518224 1586630186.30 151.4687 60.0031 32.0000 1.9745 1.9756 418.2609 418.5553 0.0442 -1.0000 -1.0000 3518302 1586630186.40 151.5307 60.0031 32.0000 1.9745 1.9756 418.1259 418.4195 0.0441 -1.0000 -1.0000 3518380 1586630186.50 151.5688 60.0031 32.0000 1.9737 1.9749 418.3298 418.6242 0.0442 -1.0000 -1.0000 3518443 1586630186.60 151.5688 60.0031 32.0000 1.9727 1.9739 418.3660 418.6611 0.0442 -1.0000 -1.0000 3518505 1586630186.70 151.5688 60.0031 32.0000 1.9742 1.9754 418.2629 418.5573 0.0442 -1.0000 -1.0000 3518583 1586630186.80 151.5424 60.0031 32.0000 1.9746 1.9757 418.1248 418.4186 0.0441 -1.0000 -1.0000 3518646 1586630186.90 151.4463 60.0031 32.0000 1.9737 1.9749 418.2095 418.5039 0.0442 -1.0000 -1.0000 3518708 1586630187.00 151.4463 60.0031 32.0000 1.9736 1.9747 418.2912 418.5856 0.0442 -1.0000 -1.0000 3518771 1586630187.10 151.4463 60.0031 32.0000 1.9747 1.9758 418.1465 418.4403 0.0441 -1.0000 -1.0000 3518833 1586630187.20 151.4463 60.0031 32.0000 1.9745 1.9756 418.1170 418.4107 0.0440 -1.0000 -1.0000 3518896 1586630187.30 151.4463 60.0031 32.0000 1.9737 1.9748 418.1401 418.4342 0.0442 -1.0000 -1.0000 3518974 1586630187.40 151.4463 60.0031 32.0000 1.9732 1.9744 418.2737 418.5690 0.0444 -1.0000 -1.0000 3519036 1586630187.50 151.4463 60.0031 32.0000 1.9737 1.9748 418.3203 418.6160 0.0443 -1.0000 -1.0000 3519099 1586630187.60 151.5897 60.0031 32.0000 1.9744 1.9756 418.1996 418.4944 0.0442 -1.0000 -1.0000 3519177 1586630187.70 151.6075 60.0031 32.0000 1.9736 1.9747 418.1499 418.4438 0.0441 -1.0000 -1.0000 3519239 1586630187.80 151.6075 60.0031 32.0000 1.9735 1.9747 418.4147 418.7087 0.0441 -1.0000 -1.0000 3519302 1586630187.90 151.6075 60.0031 32.0000 1.9737 1.9749 418.3865 418.6807 0.0441 -1.0000 -1.0000 3519364 1586630188.00 151.6075 60.0031 32.0000 1.9744 1.9756 418.1285 418.4226 0.0442 -1.0000 -1.0000 3519427 1586630188.10 151.6075 60.0031 32.0000 1.9746 1.9758 418.1605 418.4552 0.0442 -1.0000 -1.0000 3519614 1586630188.20 151.6075 60.0031 32.0000 1.9738 1.9750 418.3374 418.6319 0.0441 -1.0000 -1.0000 3519692 1586630188.30 151.4621 60.0031 32.0000 1.9737 1.9749 418.3053 418.5988 0.0441 -1.0000 -1.0000 3519755 1586630188.40 151.4133 60.0031 32.0000 1.9741 1.9753 418.1000 418.3944 0.0442 -1.0000 -1.0000 3519833 1586630188.50 151.4133 60.0031 32.0000 1.9742 1.9753 418.2177 418.5126 0.0443 -1.0000 -1.0000 3519896 1586630188.60 151.4133 60.0031 32.0000 1.9734 1.9746 418.2192 418.5141 0.0443 -1.0000 -1.0000 3520333 1586630188.70 151.4133 60.0031 32.0000 1.9734 1.9745 418.2457 418.5395 0.0440 -1.0000 -1.0000 3520396 1586630188.80 151.4133 60.0031 32.0000 1.9743 1.9754 418.1649 418.4586 0.0441 -1.0000 -1.0000 3520458 1586630188.90 151.5717 60.0031 32.0000 1.9743 1.9754 418.2449 418.5390 0.0441 -1.0000 -1.0000 3520536 1586630189.00 151.5717 60.0031 32.0000 1.9739 1.9751 418.3221 418.6163 0.0442 -1.0000 -1.0000 3520599 1586630189.10 151.5717 60.0031 32.0000 1.9737 1.9749 418.3590 418.6532 0.0441 -1.0000 -1.0000 3520661 1586630189.20 151.5717 60.0031 32.0000 1.9738 1.9749 418.1887 418.4817 0.0440 -1.0000 -1.0000 3520723 1586630189.30 151.5717 60.0031 32.0000 1.9741 1.9752 418.0361 418.3295 0.0440 -1.0000 -1.0000 3520801 1586630189.40 151.5030 60.0031 32.0000 1.9734 1.9745 418.1551 418.4489 0.0441 -1.0000 -1.0000 3520864 1586630189.50 151.5030 60.0031 32.0000 1.9724 1.9736 418.2731 418.5667 0.0441 -1.0000 -1.0000 3520926 1586630189.60 151.5030 60.0031 32.0000 1.9730 1.9742 418.2033 418.4982 0.0443 -1.0000 -1.0000 3521333 1586630189.70 151.5030 60.0031 32.0000 1.9738 1.9749 418.0329 418.3264 0.0441 -1.0000 -1.0000 3521395 1586630189.80 151.5030 60.0031 32.0000 1.9747 1.9758 418.2049 418.4994 0.0442 -1.0000 -1.0000 3521458 1586630189.90 151.5030 60.0031 32.0000 1.9733 1.9744 418.3895 418.6833 0.0440 -1.0000 -1.0000 3521520 1586630190.00 151.5030 60.0031 32.0000 1.9736 1.9747 418.3211 418.6155 0.0442 -1.0000 -1.0000 3521582 1586630190.10 151.4841 60.0022 32.0000 1.9746 1.9758 418.1336 418.4285 0.0443 -1.0000 -1.0000 3521817 1586630190.20 151.4841 60.0022 32.0000 1.9744 1.9756 418.1312 418.4266 0.0443 -1.0000 -1.0000 3521895 1586630190.30 151.4841 60.0022 32.0000 1.9737 1.9748 418.2762 418.5700 0.0441 -1.0000 -1.0000 3521958 1586630190.40 151.4841 60.0022 32.0000 1.9735 1.9746 418.4010 418.6953 0.0441 -1.0000 -1.0000 3522035 1586630190.50 151.4841 60.0022 32.0000 1.9749 1.9760 418.3405 418.6357 0.0443 -1.0000 -1.0000 3522098 1586630190.60 151.4976 60.0022 32.0000 1.9743 1.9754 418.1155 418.4096 0.0442 -1.0000 -1.0000 3522160 1586630190.70 151.4976 60.0022 32.0000 1.9738 1.9749 418.1590 418.4538 0.0442 -1.0000 -1.0000 3522317 1586630190.80 151.4976 60.0022 32.0000 1.9739 1.9750 418.2145 418.5087 0.0442 -1.0000 -1.0000 3522379 1586630190.90 151.4976 60.0022 32.0000 1.9726 1.9737 418.3223 418.6173 0.0443 -1.0000 -1.0000 3522442 1586630191.00 151.4976 60.0022 32.0000 1.9741 1.9753 418.1730 418.4681 0.0443 -1.0000 -1.0000 3522504 1586630191.10 151.4976 60.0022 32.0000 1.9739 1.9751 418.2287 418.5230 0.0441 -1.0000 -1.0000 3522567 1586630191.20 151.4520 60.0022 32.0000 1.9739 1.9750 418.1986 418.4931 0.0442 -1.0000 -1.0000 3522801 1586630191.30 151.4520 60.0022 32.0000 1.9732 1.9743 418.3389 418.6335 0.0442 -1.0000 -1.0000 3522879 1586630191.40 151.4520 60.0022 32.0000 1.9735 1.9746 418.3164 418.6115 0.0442 -1.0000 -1.0000 3522942 1586630191.50 151.4520 60.0022 32.0000 1.9740 1.9752 418.1391 418.4327 0.0441 -1.0000 -1.0000 3523004 1586630191.60 151.4520 60.0022 32.0000 1.9744 1.9755 418.0925 418.3867 0.0442 -1.0000 -1.0000 3523066 1586630191.70 151.4520 60.0022 32.0000 1.9734 1.9746 418.2793 418.5741 0.0442 -1.0000 -1.0000 3523129 1586630191.80 151.4621 60.0022 32.0000 1.9730 1.9741 418.3265 418.6210 0.0442 -1.0000 -1.0000 3523191 1586630191.90 151.4621 60.0022 32.0000 1.9745 1.9756 418.1861 418.4808 0.0442 -1.0000 -1.0000 3523270 1586630192.00 151.4621 60.0022 32.0000 1.9741 1.9752 418.0768 418.3709 0.0441 -1.0000 -1.0000 3523332 1586630192.10 151.4621 60.0022 32.0000 1.9739 1.9750 418.3048 418.5989 0.0440 -1.0000 -1.0000 3523395 1586630192.20 151.4621 60.0022 32.0000 1.9739 1.9751 418.2430 418.5364 0.0440 -1.0000 -1.0000 3524145 1586630192.30 151.4434 60.0022 32.0000 1.9742 1.9754 418.0908 418.3855 0.0442 -1.0000 -1.0000 3524207 1586630192.40 151.4330 60.0022 32.0000 1.9735 1.9747 418.1098 418.4039 0.0441 -1.0000 -1.0000 3524285 1586630192.50 151.4330 60.0022 32.0000 1.9727 1.9739 418.3069 418.6013 0.0442 -1.0000 -1.0000 3524348 1586630192.60 151.4330 60.0022 32.0000 1.9737 1.9748 418.3495 418.6447 0.0443 -1.0000 -1.0000 3524410 1586630192.70 151.4330 60.0022 32.0000 1.9743 1.9754 418.2313 418.5264 0.0442 -1.0000 -1.0000 3524472 1586630192.80 151.4330 60.0022 32.0000 1.9742 1.9754 418.0897 418.3839 0.0441 -1.0000 -1.0000 3524535 1586630192.90 151.4490 60.0022 32.0000 1.9740 1.9751 418.1968 418.4921 0.0442 -1.0000 -1.0000 3524598 1586630193.00 151.4490 60.0022 32.0000 1.9738 1.9750 418.3355 418.6293 0.0441 -1.0000 -1.0000 3524675 1586630193.10 151.4490 60.0022 32.0000 1.9741 1.9752 418.2061 418.5001 0.0441 -1.0000 -1.0000 3524738 1586630193.20 151.4490 60.0022 32.0000 1.9737 1.9749 418.1751 418.4701 0.0443 -1.0000 -1.0000 3524800 1586630193.30 151.4490 60.0022 32.0000 1.9733 1.9745 418.2901 418.5849 0.0442 -1.0000 -1.0000 3524879 1586630193.40 151.4490 60.0022 32.0000 1.9741 1.9753 418.2843 418.5794 0.0443 -1.0000 -1.0000 3524941 1586630193.50 151.5144 60.0022 32.0000 1.9746 1.9758 418.0668 418.3602 0.0440 -1.0000 -1.0000 3525004 1586630193.60 151.5561 60.0022 32.0000 1.9738 1.9749 418.1387 418.4332 0.0443 -1.0000 -1.0000 3525066 1586630193.70 151.5561 60.0022 32.0000 1.9728 1.9739 418.2645 418.5592 0.0441 -1.0000 -1.0000 3525129 1586630193.80 151.5561 60.0022 32.0000 1.9729 1.9740 418.2017 418.4961 0.0442 -1.0000 -1.0000 3525566 1586630193.90 151.5561 60.0022 32.0000 1.9738 1.9749 418.1976 418.4923 0.0442 -1.0000 -1.0000 3525644 1586630194.00 151.5561 60.0022 32.0000 1.9743 1.9754 418.0808 418.3753 0.0442 -1.0000 -1.0000 3525706 1586630194.10 151.5561 60.0022 32.0000 1.9741 1.9753 418.0765 418.3713 0.0442 -1.0000 -1.0000 3525769 1586630194.20 151.5561 60.0022 32.0000 1.9735 1.9746 418.2466 418.5411 0.0442 -1.0000 -1.0000 3525831 1586630194.30 151.5561 60.0022 32.0000 1.9742 1.9753 418.2167 418.5110 0.0441 -1.0000 -1.0000 3526081 1586630194.40 151.5561 60.0022 32.0000 1.9746 1.9758 418.1350 418.4294 0.0442 -1.0000 -1.0000 3526160 1586630194.50 151.5561 60.0022 32.0000 1.9740 1.9751 418.1135 418.4079 0.0442 -1.0000 -1.0000 3526222 1586630194.60 151.5491 60.0024 32.0000 1.9727 1.9738 418.2562 418.5511 0.0443 -1.0000 -1.0000 3526284 1586630194.70 151.5288 60.0032 32.0000 1.9733 1.9745 418.3375 418.6333 0.0443 -1.0000 -1.0000 3526347 1586630194.80 151.5288 60.0032 32.0000 1.9741 1.9752 418.2563 418.5508 0.0442 -1.0000 -1.0000 3526581 1586630194.90 151.5288 60.0032 32.0000 1.9740 1.9752 418.1469 418.4413 0.0441 -1.0000 -1.0000 3526644 1586630195.00 151.5288 60.0032 32.0000 1.9738 1.9749 418.0975 418.3907 0.0440 -1.0000 -1.0000 3526707 1586630195.10 151.5288 60.0032 32.0000 1.9729 1.9740 418.3097 418.6028 0.0440 -1.0000 -1.0000 3526800 1586630195.20 151.5276 60.0032 32.0000 1.9736 1.9747 418.2337 418.5267 0.0440 -1.0000 -1.0000 3526878 1586630195.30 151.4760 60.0032 32.0000 1.9737 1.9748 418.1125 418.4062 0.0441 -1.0000 -1.0000 3527066 1586630195.40 151.4760 60.0032 32.0000 1.9740 1.9751 418.1706 418.4649 0.0442 -1.0000 -1.0000 3527128 1586630195.50 151.4760 60.0032 32.0000 1.9733 1.9744 418.3192 418.6139 0.0442 -1.0000 -1.0000 3527191 1586630195.60 151.4760 60.0032 32.0000 1.9742 1.9754 418.1626 418.4561 0.0441 -1.0000 -1.0000 3527253 1586630195.70 151.4760 60.0032 32.0000 1.9741 1.9753 418.1598 418.4537 0.0441 -1.0000 -1.0000 3527316 1586630195.80 151.4760 60.0032 32.0000 1.9736 1.9747 418.2427 418.5361 0.0440 -1.0000 -1.0000 3527565 1586630195.90 151.5406 60.0032 32.0000 1.9731 1.9743 418.3725 418.6672 0.0442 -1.0000 -1.0000 3527644 1586630196.00 151.5406 60.0032 32.0000 1.9729 1.9740 418.3606 418.6552 0.0442 -1.0000 -1.0000 3527690 1586630196.10 151.5406 60.0032 32.0000 1.9733 1.9745 418.1609 418.4548 0.0441 -1.0000 -1.0000 3527753 1586630196.20 151.5406 60.0032 32.0000 1.9737 1.9748 418.1139 418.4073 0.0440 -1.0000 -1.0000 3527831 1586630196.30 151.5406 60.0032 32.0000 1.9739 1.9750 418.1995 418.4938 0.0442 -1.0000 -1.0000 3527893 1586630196.40 151.5120 60.0032 32.0000 1.9736 1.9748 418.2666 418.5605 0.0442 -1.0000 -1.0000 3527972 1586630196.50 151.4759 60.0032 32.0000 1.9740 1.9751 418.2450 418.5403 0.0442 -1.0000 -1.0000 3528034 1586630196.60 151.4759 60.0032 32.0000 1.9743 1.9754 418.0825 418.3770 0.0442 -1.0000 -1.0000 3528097 1586630196.70 151.4759 60.0032 32.0000 1.9731 1.9743 418.2726 418.5666 0.0441 -1.0000 -1.0000 3528159 1586630196.80 151.4759 60.0032 32.0000 1.9727 1.9739 418.3416 418.6360 0.0441 -1.0000 -1.0000 3528612 1586630196.90 151.4759 60.0032 32.0000 1.9738 1.9749 418.1676 418.4611 0.0440 -1.0000 -1.0000 3528675 1586630197.00 151.5507 60.0032 32.0000 1.9738 1.9750 418.1087 418.4022 0.0441 -1.0000 -1.0000 3528753 1586630197.10 151.5507 60.0032 32.0000 1.9731 1.9743 418.2304 418.5244 0.0441 -1.0000 -1.0000 3528815 1586630197.20 151.5507 60.0032 32.0000 1.9737 1.9749 418.3636 418.6575 0.0441 -1.0000 -1.0000 3528878 1586630197.30 151.5507 60.0032 32.0000 1.9740 1.9752 418.2915 418.5864 0.0442 -1.0000 -1.0000 3528956 1586630197.40 151.5507 60.0032 32.0000 1.9740 1.9752 418.0646 418.3590 0.0442 -1.0000 -1.0000 3529018 1586630197.50 151.4131 60.0032 32.0000 1.9738 1.9750 418.0768 418.3712 0.0442 -1.0000 -1.0000 3529081 1586630197.60 151.4131 60.0032 32.0000 1.9735 1.9746 418.2062 418.5008 0.0442 -1.0000 -1.0000 3529143 1586630197.70 151.4131 60.0032 32.0000 1.9742 1.9754 418.1582 418.4519 0.0441 -1.0000 -1.0000 3529206 1586630197.80 151.4131 60.0032 32.0000 1.9749 1.9761 418.1109 418.4050 0.0442 -1.0000 -1.0000 3529268 1586630197.90 151.4131 60.0032 32.0000 1.9738 1.9749 418.0493 418.3425 0.0440 -1.0000 -1.0000 3529346 1586630198.00 151.4131 60.0032 32.0000 1.9729 1.9741 418.3573 418.6516 0.0442 -1.0000 -1.0000 3529409 1586630198.10 151.4549 60.0032 32.0000 1.9738 1.9750 418.3448 418.6388 0.0441 -1.0000 -1.0000 3529471 1586630198.20 151.4549 60.0032 32.0000 1.9738 1.9749 418.2226 418.5170 0.0442 -1.0000 -1.0000 3529549 1586630198.30 151.4549 60.0032 32.0000 1.9739 1.9751 418.1350 418.4295 0.0442 -1.0000 -1.0000 3530284 1586630198.40 151.4549 60.0032 32.0000 1.9738 1.9750 418.1781 418.4725 0.0442 -1.0000 -1.0000 3530346 1586630198.50 151.4549 60.0032 32.0000 1.9727 1.9738 418.3520 418.6461 0.0441 -1.0000 -1.0000 3530409 1586630198.60 151.4549 60.0032 32.0000 1.9734 1.9745 418.2742 418.5691 0.0443 -1.0000 -1.0000 3530471 1586630198.70 151.4549 60.0032 32.0000 1.9735 1.9746 418.1465 418.4417 0.0443 -1.0000 -1.0000 3530549 1586630198.80 151.4549 60.0032 32.0000 1.9742 1.9754 418.1860 418.4809 0.0442 -1.0000 -1.0000 3530612 1586630198.90 151.4549 60.0032 32.0000 1.9738 1.9750 418.3367 418.6318 0.0443 -1.0000 -1.0000 3530674 1586630199.00 151.4549 60.0032 32.0000 1.9729 1.9741 418.3615 418.6557 0.0442 -1.0000 -1.0000 3530752 1586630199.10 151.4549 60.0032 32.0000 1.9742 1.9753 418.1558 418.4508 0.0443 -1.0000 -1.0000 3530815 1586630199.20 151.5341 60.0032 32.0000 1.9742 1.9754 418.0636 418.3588 0.0443 -1.0000 -1.0000 3530877 1586630199.30 151.5341 60.0032 32.0000 1.9742 1.9753 418.1599 418.4547 0.0442 -1.0000 -1.0000 3530955 1586630199.40 151.5341 60.0032 32.0000 1.9733 1.9745 418.3653 418.6600 0.0442 -1.0000 -1.0000 3531018 1586630199.50 151.5341 60.0032 32.0000 1.9741 1.9753 418.2473 418.5424 0.0443 -1.0000 -1.0000 3531080 1586630199.60 151.5341 60.0032 32.0000 1.9742 1.9754 418.0400 418.3334 0.0441 -1.0000 -1.0000 3531143 1586630199.70 151.5040 60.0034 32.0000 1.9744 1.9755 418.1679 418.4621 0.0441 -1.0000 -1.0000 3531205 1586630199.80 151.4786 60.0037 32.0000 1.9732 1.9743 418.2764 418.5702 0.0441 -1.0000 -1.0000 3531268 1586630199.90 151.4786 60.0037 32.0000 1.9735 1.9747 418.1496 418.4444 0.0442 -1.0000 -1.0000 3531346 1586630200.00 151.4786 60.0037 32.0000 1.9741 1.9752 418.0663 418.3603 0.0441 -1.0000 -1.0000 3531408 1586630200.10 151.4786 60.0037 32.0000 1.9742 1.9754 418.2195 418.5136 0.0441 -1.0000 -1.0000 3531471 1586630200.20 151.4786 60.0037 32.0000 1.9732 1.9743 418.3337 418.6268 0.0441 -1.0000 -1.0000 3531549 1586630200.30 151.4786 60.0037 32.0000 1.9735 1.9746 418.2454 418.5398 0.0441 -1.0000 -1.0000 3531611 1586630200.40 151.3949 60.0037 32.0000 1.9742 1.9753 418.0706 418.3654 0.0443 -1.0000 -1.0000 3531689 1586630200.50 151.3949 60.0037 32.0000 1.9741 1.9753 418.0979 418.3922 0.0441 -1.0000 -1.0000 3531752 1586630200.60 151.3949 60.0037 32.0000 1.9744 1.9755 418.3071 418.6017 0.0443 -1.0000 -1.0000 3531814 1586630200.70 151.3949 60.0037 32.0000 1.9734 1.9745 418.4121 418.7073 0.0442 -1.0000 -1.0000 3531877 1586630200.80 151.3949 60.0037 32.0000 1.9733 1.9745 418.3093 418.6029 0.0441 -1.0000 -1.0000 3531939 1586630200.90 151.3976 60.0037 32.0000 1.9745 1.9757 418.1801 418.4741 0.0441 -1.0000 -1.0000 3532299 1586630201.00 151.4425 60.0037 32.0000 1.9737 1.9749 418.3569 418.6514 0.0442 -1.0000 -1.0000 3532361 1586630201.10 151.4425 60.0037 32.0000 1.9734 1.9745 418.3028 418.5981 0.0443 -1.0000 -1.0000 3532424 1586630201.20 151.4425 60.0037 32.0000 1.9734 1.9746 418.3473 418.6420 0.0442 -1.0000 -1.0000 3532502 1586630201.30 151.4425 60.0037 32.0000 1.9737 1.9748 418.1285 418.4232 0.0442 -1.0000 -1.0000 3532564 1586630201.40 151.4425 60.0037 32.0000 1.9741 1.9752 418.1112 418.4052 0.0441 -1.0000 -1.0000 3532799 1586630201.50 151.4425 60.0037 32.0000 1.9733 1.9744 418.2262 418.5211 0.0443 -1.0000 -1.0000 3532861 1586630201.60 151.4352 60.0037 32.0000 1.9735 1.9746 418.3566 418.6524 0.0443 -1.0000 -1.0000 3532939 1586630201.70 151.4352 60.0037 32.0000 1.9736 1.9748 418.2663 418.5604 0.0441 -1.0000 -1.0000 3533002 1586630201.80 151.4352 60.0037 32.0000 1.9738 1.9750 418.2404 418.5349 0.0442 -1.0000 -1.0000 3533064 1586630201.90 151.4352 60.0037 32.0000 1.9739 1.9750 418.1385 418.4327 0.0442 -1.0000 -1.0000 3533345 1586630202.00 151.4352 60.0037 32.0000 1.9738 1.9749 418.1681 418.4630 0.0443 -1.0000 -1.0000 3533408 1586630202.10 151.5374 60.0037 32.0000 1.9738 1.9749 418.3182 418.6120 0.0440 -1.0000 -1.0000 3533470 1586630202.20 151.5653 60.0037 32.0000 1.9742 1.9753 418.1734 418.4690 0.0445 -1.0000 -1.0000 3533533 1586630202.30 151.5653 60.0037 32.0000 1.9747 1.9758 418.1924 418.4893 0.0445 -1.0000 -1.0000 3533595 1586630202.40 151.5653 60.0037 32.0000 1.9738 1.9750 418.1641 418.4604 0.0445 -1.0000 -1.0000 3533830 1586630202.50 151.5653 60.0037 32.0000 1.9732 1.9744 418.3329 418.6290 0.0444 -1.0000 -1.0000 3533892 1586630202.60 151.5653 60.0037 32.0000 1.9731 1.9743 418.2436 418.5401 0.0445 -1.0000 -1.0000 3533955 1586630202.70 151.6100 60.0037 32.0000 1.9746 1.9757 418.1855 418.4808 0.0443 -1.0000 -1.0000 3534033 1586630202.80 151.6100 60.0037 32.0000 1.9738 1.9749 418.1274 418.4216 0.0442 -1.0000 -1.0000 3534095 1586630202.90 151.6100 60.0037 32.0000 1.9741 1.9753 418.2968 418.5912 0.0442 -1.0000 -1.0000 3534376 1586630203.00 151.6100 60.0037 32.0000 1.9730 1.9742 418.4468 418.7407 0.0441 -1.0000 -1.0000 3534455 1586630203.10 151.6100 60.0037 32.0000 1.9736 1.9747 418.2982 418.5925 0.0442 -1.0000 -1.0000 3534517 1586630203.20 151.6100 60.0037 32.0000 1.9738 1.9750 418.2005 418.4947 0.0441 -1.0000 -1.0000 3534579 1586630203.30 151.4327 60.0037 32.0000 1.9731 1.9742 418.1828 418.4767 0.0441 -1.0000 -1.0000 3534642 1586630203.40 151.4327 60.0037 32.0000 1.9732 1.9744 418.3314 418.6261 0.0443 -1.0000 -1.0000 3534705 1586630203.50 151.4327 60.0037 32.0000 1.9729 1.9741 418.2885 418.5831 0.0441 -1.0000 -1.0000 3534782 1586630203.60 151.4327 60.0037 32.0000 1.9743 1.9755 418.1402 418.4349 0.0442 -1.0000 -1.0000 3534861 1586630203.70 151.4327 60.0037 32.0000 1.9736 1.9747 418.1136 418.4078 0.0441 -1.0000 -1.0000 3534923 1586630203.80 151.4327 60.0037 32.0000 1.9729 1.9740 418.2038 418.4980 0.0442 -1.0000 -1.0000 3534986 1586630203.90 151.4141 60.0037 32.0000 1.9730 1.9742 418.3072 418.6013 0.0442 -1.0000 -1.0000 3535064 1586630204.00 151.4141 60.0037 32.0000 1.9731 1.9742 418.2764 418.5716 0.0443 -1.0000 -1.0000 3535814 1586630204.10 151.4141 60.0037 32.0000 1.9736 1.9748 418.1466 418.4415 0.0443 -1.0000 -1.0000 3535876 1586630204.20 151.4141 60.0037 32.0000 1.9735 1.9747 418.1527 418.4480 0.0443 -1.0000 -1.0000 3535938 1586630204.30 151.4141 60.0037 32.0000 1.9740 1.9751 418.2780 418.5723 0.0441 -1.0000 -1.0000 3536001 1586630204.40 151.5567 60.0037 32.0000 1.9732 1.9743 418.3723 418.6660 0.0440 -1.0000 -1.0000 3536079 1586630204.50 151.5593 60.0037 32.0000 1.9737 1.9749 418.1465 418.4417 0.0442 -1.0000 -1.0000 3536142 1586630204.60 151.5593 60.0037 32.0000 1.9741 1.9753 418.1736 418.4679 0.0442 -1.0000 -1.0000 3536204 1586630204.70 151.5593 60.0037 32.0000 1.9731 1.9742 418.3416 418.6357 0.0441 -1.0000 -1.0000 3536282 1586630204.80 151.5593 60.0037 32.0000 1.9736 1.9747 418.3449 418.6406 0.0443 -1.0000 -1.0000 3536345 1586630204.90 151.5593 60.0037 32.0000 1.9737 1.9749 418.2314 418.5259 0.0442 -1.0000 -1.0000 3536407 1586630205.00 151.5500 60.0037 32.0000 1.9742 1.9753 418.0878 418.3824 0.0442 -1.0000 -1.0000 3536735 1586630205.10 151.4566 60.0035 32.0000 1.9741 1.9753 418.1733 418.4669 0.0441 -1.0000 -1.0000 3536813 1586630205.20 151.4566 60.0035 32.0000 1.9735 1.9746 418.2776 418.5725 0.0443 -1.0000 -1.0000 3536876 1586630205.30 151.4566 60.0035 32.0000 1.9727 1.9738 418.3442 418.6391 0.0442 -1.0000 -1.0000 3536954 1586630205.40 151.4566 60.0035 32.0000 1.9737 1.9749 418.2320 418.5266 0.0442 -1.0000 -1.0000 3537016 1586630205.50 151.4566 60.0035 32.0000 1.9740 1.9752 418.1721 418.4672 0.0442 -1.0000 -1.0000 3537079 1586630205.60 151.5316 60.0035 32.0000 1.9738 1.9750 418.2937 418.5887 0.0442 -1.0000 -1.0000 3537157 1586630205.70 151.5744 60.0035 32.0000 1.9729 1.9740 418.3485 418.6431 0.0443 -1.0000 -1.0000 3537219 1586630205.80 151.5744 60.0035 32.0000 1.9736 1.9747 418.1265 418.4212 0.0441 -1.0000 -1.0000 3537282 1586630205.90 151.5744 60.0035 32.0000 1.9741 1.9753 418.0809 418.3746 0.0441 -1.0000 -1.0000 3537344 1586630206.00 151.5744 60.0035 32.0000 1.9739 1.9751 418.2358 418.5306 0.0442 -1.0000 -1.0000 3537423 1586630206.10 151.5744 60.0035 32.0000 1.9733 1.9744 418.3730 418.6678 0.0442 -1.0000 -1.0000 3537860 1586630206.20 151.4036 60.0035 32.0000 1.9730 1.9741 418.3014 418.5961 0.0442 -1.0000 -1.0000 3537938 1586630206.30 151.4036 60.0035 32.0000 1.9748 1.9759 418.1405 418.4359 0.0443 -1.0000 -1.0000 3538001 1586630206.40 151.4036 60.0035 32.0000 1.9749 1.9761 418.1443 418.4384 0.0441 -1.0000 -1.0000 3538063 1586630206.50 151.4036 60.0035 32.0000 1.9743 1.9754 418.2276 418.5221 0.0442 -1.0000 -1.0000 3538126 1586630206.60 151.4036 60.0035 32.0000 1.9744 1.9756 418.3687 418.6641 0.0442 -1.0000 -1.0000 3538188 1586630206.70 151.5717 60.0035 32.0000 1.9750 1.9761 418.1983 418.4932 0.0443 -1.0000 -1.0000 3538266 1586630206.80 151.6070 60.0035 32.0000 1.9743 1.9755 418.1561 418.4506 0.0442 -1.0000 -1.0000 3538329 1586630206.90 151.6070 60.0035 32.0000 1.9733 1.9744 418.2599 418.5541 0.0441 -1.0000 -1.0000 3538391 1586630207.00 151.6070 60.0035 32.0000 1.9735 1.9746 418.2533 418.5478 0.0442 -1.0000 -1.0000 3538469 1586630207.10 151.6070 60.0035 32.0000 1.9745 1.9756 418.2454 418.5409 0.0442 -1.0000 -1.0000 3538532 1586630207.20 151.6070 60.0035 32.0000 1.9734 1.9745 418.0920 418.3856 0.0441 -1.0000 -1.0000 3538594 1586630207.30 151.6070 60.0035 32.0000 1.9729 1.9741 418.3229 418.6169 0.0441 -1.0000 -1.0000 3538657 1586630207.40 151.5966 60.0035 32.0000 1.9732 1.9743 418.2698 418.5645 0.0442 -1.0000 -1.0000 3538735 1586630207.50 151.5966 60.0035 32.0000 1.9734 1.9745 418.2109 418.5053 0.0442 -1.0000 -1.0000 3538797 1586630207.60 151.5966 60.0035 32.0000 1.9740 1.9751 418.0774 418.3715 0.0441 -1.0000 -1.0000 3538860 1586630207.70 151.5966 60.0035 32.0000 1.9737 1.9748 418.3158 418.6092 0.0441 -1.0000 -1.0000 3538922 1586630207.80 151.5966 60.0035 32.0000 1.9736 1.9747 418.2523 418.5471 0.0442 -1.0000 -1.0000 3538985 1586630207.90 151.5966 60.0035 32.0000 1.9747 1.9759 418.2571 418.5514 0.0441 -1.0000 -1.0000 3539063 1586630208.00 151.5591 60.0035 32.0000 1.9741 1.9752 418.0190 418.3130 0.0442 -1.0000 -1.0000 3539125 1586630208.10 151.5591 60.0035 32.0000 1.9737 1.9748 418.2392 418.5338 0.0442 -1.0000 -1.0000 3540047 1586630208.20 151.5591 60.0035 32.0000 1.9733 1.9745 418.3568 418.6514 0.0442 -1.0000 -1.0000 3540125 1586630208.30 151.5591 60.0035 32.0000 1.9731 1.9743 418.2786 418.5728 0.0441 -1.0000 -1.0000 3540188 1586630208.40 151.5591 60.0035 32.0000 1.9744 1.9755 418.0927 418.3863 0.0441 -1.0000 -1.0000 3540250 1586630208.50 151.5431 60.0035 32.0000 1.9743 1.9754 418.1134 418.4073 0.0441 -1.0000 -1.0000 3540312 1586630208.60 151.5411 60.0035 32.0000 1.9735 1.9746 418.2463 418.5406 0.0441 -1.0000 -1.0000 3540453 1586630208.70 151.5411 60.0035 32.0000 1.9730 1.9742 418.3306 418.6240 0.0440 -1.0000 -1.0000 3540516 1586630208.80 151.5411 60.0035 32.0000 1.9734 1.9745 418.1284 418.4225 0.0442 -1.0000 -1.0000 3540578 1586630208.90 151.5411 60.0035 32.0000 1.9731 1.9743 418.0856 418.3794 0.0441 -1.0000 -1.0000 3540641 1586630209.00 151.5411 60.0035 32.0000 1.9733 1.9744 418.2174 418.5114 0.0441 -1.0000 -1.0000 3540719 1586630209.10 151.5514 60.0035 32.0000 1.9738 1.9750 418.3194 418.6137 0.0442 -1.0000 -1.0000 3541047 1586630209.20 151.5514 60.0035 32.0000 1.9751 1.9762 418.0380 418.3323 0.0442 -1.0000 -1.0000 3541109 1586630209.30 151.5514 60.0035 32.0000 1.9742 1.9754 418.0720 418.3664 0.0442 -1.0000 -1.0000 3541187 1586630209.40 151.5514 60.0035 32.0000 1.9738 1.9749 418.2346 418.5277 0.0440 -1.0000 -1.0000 3541250 1586630209.50 151.5514 60.0035 32.0000 1.9731 1.9743 418.3411 418.6368 0.0444 -1.0000 -1.0000 3541312 1586630209.60 151.4390 60.0028 32.0000 1.9741 1.9753 418.1936 418.4884 0.0441 -1.0000 -1.0000 3541375 1586630209.70 151.4271 60.0027 32.0000 1.9741 1.9753 418.0918 418.3862 0.0442 -1.0000 -1.0000 3541437 1586630209.80 151.4271 60.0027 32.0000 1.9742 1.9753 418.0849 418.3797 0.0443 -1.0000 -1.0000 3541500 1586630209.90 151.4271 60.0027 32.0000 1.9735 1.9746 418.1974 418.4921 0.0442 -1.0000 -1.0000 3541578 1586630210.00 151.4271 60.0027 32.0000 1.9740 1.9751 418.2710 418.5662 0.0442 -1.0000 -1.0000 3541640 1586630210.10 151.4271 60.0027 32.0000 1.9750 1.9762 418.2094 418.5027 0.0440 -1.0000 -1.0000 3541703 1586630210.20 151.4429 60.0027 32.0000 1.9746 1.9758 418.1272 418.4211 0.0441 -1.0000 -1.0000 3541781 1586630210.30 151.5914 60.0027 32.0000 1.9734 1.9745 418.3271 418.6212 0.0441 -1.0000 -1.0000 3541843 1586630210.40 151.5914 60.0027 32.0000 1.9737 1.9748 418.3616 418.6558 0.0441 -1.0000 -1.0000 3541906 1586630210.50 151.5914 60.0027 32.0000 1.9744 1.9755 418.2246 418.5192 0.0442 -1.0000 -1.0000 3541968 1586630210.60 151.5914 60.0027 32.0000 1.9746 1.9757 418.1129 418.4068 0.0441 -1.0000 -1.0000 3542031 1586630210.70 151.5914 60.0027 32.0000 1.9735 1.9747 418.2286 418.5222 0.0440 -1.0000 -1.0000 3542109 1586630210.80 151.4021 60.0027 32.0000 1.9729 1.9741 418.2702 418.5646 0.0441 -1.0000 -1.0000 3542171 1586630210.90 151.3895 60.0027 32.0000 1.9735 1.9747 418.3227 418.6162 0.0440 -1.0000 -1.0000 3542234 1586630211.00 151.3895 60.0027 32.0000 1.9736 1.9747 418.0987 418.3924 0.0441 -1.0000 -1.0000 3542312 1586630211.10 151.3895 60.0027 32.0000 1.9730 1.9741 418.1784 418.4713 0.0439 -1.0000 -1.0000 3542374 1586630211.20 151.3895 60.0027 32.0000 1.9731 1.9742 418.2576 418.5511 0.0441 -1.0000 -1.0000 3542437 1586630211.30 151.3928 60.0027 32.0000 1.9738 1.9750 418.2460 418.5403 0.0442 -1.0000 -1.0000 3542515 1586630211.40 151.4307 60.0027 32.0000 1.9746 1.9758 418.1973 418.4917 0.0442 -1.0000 -1.0000 3542578 1586630211.50 151.4307 60.0027 32.0000 1.9742 1.9753 418.3003 418.5952 0.0442 -1.0000 -1.0000 3542640 1586630211.60 151.4307 60.0027 32.0000 1.9737 1.9749 418.3924 418.6867 0.0441 -1.0000 -1.0000 3542703 1586630211.70 151.4307 60.0027 32.0000 1.9745 1.9756 418.2794 418.5735 0.0441 -1.0000 -1.0000 3543577 1586630211.80 151.4307 60.0027 32.0000 1.9743 1.9755 418.1414 418.4357 0.0442 -1.0000 -1.0000 3543640 1586630211.90 151.5163 60.0027 32.0000 1.9751 1.9763 418.2304 418.5241 0.0440 -1.0000 -1.0000 3543718 1586630212.00 151.5163 60.0027 32.0000 1.9737 1.9749 418.2888 418.5820 0.0440 -1.0000 -1.0000 3543780 1586630212.10 151.5163 60.0027 32.0000 1.9740 1.9751 418.2941 418.5887 0.0442 -1.0000 -1.0000 3543843 1586630212.20 151.5163 60.0027 32.0000 1.9748 1.9759 418.0969 418.3914 0.0442 -1.0000 -1.0000 3543921 1586630212.30 151.5163 60.0027 32.0000 1.9741 1.9752 418.1100 418.4044 0.0441 -1.0000 -1.0000 3543984 1586630212.40 151.5475 60.0027 32.0000 1.9736 1.9748 418.2773 418.5711 0.0441 -1.0000 -1.0000 3544062 1586630212.50 151.5765 60.0027 32.0000 1.9738 1.9750 418.2467 418.5410 0.0441 -1.0000 -1.0000 3544124 1586630212.60 151.5765 60.0027 32.0000 1.9742 1.9753 418.1723 418.4661 0.0441 -1.0000 -1.0000 3544187 1586630212.70 151.5765 60.0027 32.0000 1.9747 1.9758 418.0793 418.3739 0.0441 -1.0000 -1.0000 3544249 1586630212.80 151.5765 60.0027 32.0000 1.9735 1.9746 418.1522 418.4457 0.0440 -1.0000 -1.0000 3544312 1586630212.90 151.5765 60.0027 32.0000 1.9733 1.9744 418.3552 418.6497 0.0442 -1.0000 -1.0000 3544374 1586630213.00 151.5422 60.0027 32.0000 1.9731 1.9743 418.3040 418.5986 0.0442 -1.0000 -1.0000 3544452 1586630213.10 151.5422 60.0027 32.0000 1.9736 1.9748 418.2331 418.5276 0.0442 -1.0000 -1.0000 3544515 1586630213.20 151.5422 60.0027 32.0000 1.9752 1.9763 418.1278 418.4215 0.0440 -1.0000 -1.0000 3545093 1586630213.30 151.5422 60.0027 32.0000 1.9734 1.9746 418.4056 418.6991 0.0441 -1.0000 -1.0000 3545171 1586630213.40 151.5422 60.0027 32.0000 1.9736 1.9747 418.1991 418.4928 0.0440 -1.0000 -1.0000 3545233 1586630213.50 151.4818 60.0027 32.0000 1.9745 1.9756 418.1803 418.4744 0.0441 -1.0000 -1.0000 3545296 1586630213.60 151.4770 60.0027 32.0000 1.9741 1.9752 418.2179 418.5112 0.0440 -1.0000 -1.0000 3545374 1586630213.70 151.4770 60.0027 32.0000 1.9734 1.9745 418.3216 418.6155 0.0441 -1.0000 -1.0000 3545436 1586630213.80 151.4770 60.0027 32.0000 1.9743 1.9754 418.3217 418.6152 0.0441 -1.0000 -1.0000 3545499 1586630213.90 151.4770 60.0027 32.0000 1.9742 1.9754 418.1652 418.4593 0.0441 -1.0000 -1.0000 3545561 1586630214.00 151.4777 60.0027 32.0000 1.9743 1.9754 418.1806 418.4747 0.0441 -1.0000 -1.0000 3545639 1586630214.10 151.5550 60.0027 32.0000 1.9734 1.9745 418.2517 418.5451 0.0441 -1.0000 -1.0000 3545702 1586630214.20 151.5550 60.0027 32.0000 1.9729 1.9741 418.3282 418.6230 0.0442 -1.0000 -1.0000 3545764 1586630214.30 151.5550 60.0027 32.0000 1.9734 1.9746 418.2792 418.5746 0.0443 -1.0000 -1.0000 3545827 1586630214.40 151.5550 60.0027 32.0000 1.9741 1.9752 418.0961 418.3905 0.0442 -1.0000 -1.0000 3545905 1586630214.50 151.5550 60.0027 32.0000 1.9736 1.9748 418.2046 418.4983 0.0440 -1.0000 -1.0000 3545967 1586630214.60 151.5550 60.0027 32.0000 1.9725 1.9737 418.3162 418.6103 0.0441 -1.0000 -1.0000 3546030 1586630214.70 151.4833 60.0028 32.0000 1.9735 1.9746 418.2274 418.5210 0.0441 -1.0000 -1.0000 3546108 1586630214.80 151.4157 60.0028 32.0000 1.9737 1.9749 418.0277 418.3209 0.0440 -1.0000 -1.0000 3546342 1586630214.90 151.4157 60.0028 32.0000 1.9744 1.9755 418.1727 418.4664 0.0441 -1.0000 -1.0000 3546405 1586630215.00 151.4157 60.0028 32.0000 1.9738 1.9749 418.3307 418.6244 0.0440 -1.0000 -1.0000 3546483 1586630215.10 151.4157 60.0028 32.0000 1.9740 1.9751 418.2581 418.5516 0.0441 -1.0000 -1.0000 3546546 1586630215.20 151.4157 60.0028 32.0000 1.9745 1.9756 418.1561 418.4510 0.0442 -1.0000 -1.0000 3546608 1586630215.30 151.4707 60.0028 32.0000 1.9737 1.9749 418.1160 418.4103 0.0442 -1.0000 -1.0000 3546842 1586630215.40 151.4707 60.0028 32.0000 1.9740 1.9752 418.2581 418.5524 0.0441 -1.0000 -1.0000 3546905 1586630215.50 151.4707 60.0028 32.0000 1.9739 1.9750 418.1260 418.4193 0.0440 -1.0000 -1.0000 3546967 1586630215.60 151.4707 60.0028 32.0000 1.9736 1.9748 418.0228 418.3165 0.0442 -1.0000 -1.0000 3547046 1586630215.70 151.4707 60.0028 32.0000 1.9735 1.9747 418.0958 418.3898 0.0440 -1.0000 -1.0000 3547108 1586630215.80 151.4006 60.0028 32.0000 1.9729 1.9740 418.3309 418.6240 0.0440 -1.0000 -1.0000 3547327 1586630215.90 151.3842 60.0028 32.0000 1.9732 1.9743 418.2219 418.5158 0.0441 -1.0000 -1.0000 3547405 1586630216.00 151.3842 60.0028 32.0000 1.9737 1.9748 418.1349 418.4289 0.0441 -1.0000 -1.0000 3547467 1586630216.10 151.3842 60.0028 32.0000 1.9735 1.9747 418.0734 418.3670 0.0441 -1.0000 -1.0000 3547529 1586630216.20 151.3842 60.0028 32.0000 1.9737 1.9749 418.1543 418.4480 0.0440 -1.0000 -1.0000 3547608 1586630216.30 151.3842 60.0028 32.0000 1.9728 1.9739 418.3130 418.6057 0.0439 -1.0000 -1.0000 3547670 1586630216.40 151.5862 60.0028 32.0000 1.9737 1.9749 418.2708 418.5645 0.0440 -1.0000 -1.0000 3547733 1586630216.50 151.6367 60.0028 32.0000 1.9744 1.9756 418.1899 418.4834 0.0441 -1.0000 -1.0000 3547795 1586630216.60 151.6367 60.0028 32.0000 1.9745 1.9757 418.2970 418.5912 0.0441 -1.0000 -1.0000 3547858 1586630216.70 151.6367 60.0028 32.0000 1.9736 1.9748 418.3788 418.6738 0.0442 -1.0000 -1.0000 3547936 1586630216.80 151.6367 60.0028 32.0000 1.9738 1.9750 418.2677 418.5619 0.0441 -1.0000 -1.0000 3548154 1586630216.90 151.6241 60.0028 32.0000 1.9745 1.9756 418.1516 418.4450 0.0440 -1.0000 -1.0000 3548217 1586630217.00 151.4935 60.0028 32.0000 1.9736 1.9747 418.3713 418.6650 0.0440 -1.0000 -1.0000 3548295 1586630217.10 151.4935 60.0028 32.0000 1.9725 1.9736 418.2992 418.5928 0.0441 -1.0000 -1.0000 3548357 1586630217.20 151.4935 60.0028 32.0000 1.9738 1.9750 418.1892 418.4841 0.0443 -1.0000 -1.0000 3548420 1586630217.30 151.4935 60.0028 32.0000 1.9751 1.9762 418.0605 418.3541 0.0441 -1.0000 -1.0000 3548498 1586630217.40 151.4935 60.0028 32.0000 1.9733 1.9744 418.2561 418.5499 0.0441 -1.0000 -1.0000 3548623 1586630217.50 151.5842 60.0028 32.0000 1.9735 1.9746 418.3200 418.6139 0.0441 -1.0000 -1.0000 3548686 1586630217.60 151.5842 60.0028 32.0000 1.9740 1.9752 418.3101 418.6046 0.0442 -1.0000 -1.0000 3548748 1586630217.70 151.5842 60.0028 32.0000 1.9740 1.9752 418.1533 418.4479 0.0442 -1.0000 -1.0000 3548810 1586630217.80 151.5842 60.0028 32.0000 1.9733 1.9744 418.2054 418.4986 0.0439 -1.0000 -1.0000 3548873 1586630217.90 151.5842 60.0028 32.0000 1.9733 1.9744 418.2407 418.5344 0.0440 -1.0000 -1.0000 3549107 1586630218.00 151.5842 60.0028 32.0000 1.9732 1.9743 418.3048 418.5983 0.0440 -1.0000 -1.0000 3549170 1586630218.10 151.3828 60.0028 32.0000 1.9736 1.9748 418.0215 418.3153 0.0441 -1.0000 -1.0000 3549232 1586630218.20 151.3828 60.0028 32.0000 1.9730 1.9742 418.1689 418.4627 0.0441 -1.0000 -1.0000 3549310 1586630218.30 151.3828 60.0028 32.0000 1.9722 1.9733 418.2404 418.5341 0.0441 -1.0000 -1.0000 3549373 1586630218.40 151.3828 60.0028 32.0000 1.9736 1.9747 418.2279 418.5224 0.0443 -1.0000 -1.0000 3549607 1586630218.50 151.3828 60.0028 32.0000 1.9738 1.9750 418.0918 418.3907 0.0450 -1.0000 -1.0000 3549670 1586630218.60 151.5186 60.0028 32.0000 1.9740 1.9752 418.1787 418.4783 0.0448 -1.0000 -1.0000 3549732 1586630218.70 151.5186 60.0028 32.0000 1.9733 1.9745 418.2990 418.5954 0.0444 -1.0000 -1.0000 3549810 1586630218.80 151.5186 60.0028 32.0000 1.9722 1.9734 418.2140 418.5092 0.0443 -1.0000 -1.0000 3549873 1586630218.90 151.5186 60.0028 32.0000 1.9735 1.9747 418.1287 418.4235 0.0443 -1.0000 -1.0000 3550154 1586630219.00 151.5186 60.0028 32.0000 1.9732 1.9744 418.2923 418.5859 0.0440 -1.0000 -1.0000 3550232 1586630219.10 151.5158 60.0028 32.0000 1.9730 1.9741 418.2684 418.5623 0.0441 -1.0000 -1.0000 3550295 1586630219.20 151.4603 60.0028 32.0000 1.9736 1.9747 418.1291 418.4233 0.0441 -1.0000 -1.0000 3550357 1586630219.30 151.4603 60.0028 32.0000 1.9735 1.9747 418.0088 418.3033 0.0442 -1.0000 -1.0000 3550420 1586630219.40 151.4603 60.0028 32.0000 1.9734 1.9745 418.1228 418.4166 0.0440 -1.0000 -1.0000 3550857 1586630219.50 151.4603 60.0028 32.0000 1.9728 1.9739 418.2025 418.4951 0.0439 -1.0000 -1.0000 3550919 1586630219.60 151.4603 60.0028 32.0000 1.9735 1.9746 418.2776 418.5712 0.0441 -1.0000 -1.0000 3550982 1586630219.70 151.5108 60.0028 32.0000 1.9739 1.9750 418.2194 418.5135 0.0441 -1.0000 -1.0000 3551044 1586630219.80 151.5276 60.0027 32.0000 1.9738 1.9750 418.1224 418.4164 0.0441 -1.0000 -1.0000 3551107 1586630219.90 151.5276 60.0027 32.0000 1.9737 1.9749 418.1937 418.4870 0.0440 -1.0000 -1.0000 3551310 1586630220.00 151.5276 60.0027 32.0000 1.9741 1.9752 418.2069 418.5004 0.0440 -1.0000 -1.0000 3551372 1586630220.10 151.5276 60.0027 32.0000 1.9744 1.9755 418.1100 418.4031 0.0440 -1.0000 -1.0000 3551435 1586630220.20 151.5276 60.0027 32.0000 1.9736 1.9748 418.1887 418.4830 0.0442 -1.0000 -1.0000 3551513 1586630220.30 151.5173 60.0027 32.0000 1.9735 1.9746 418.3287 418.6224 0.0441 -1.0000 -1.0000 3551575 1586630220.40 151.5173 60.0027 32.0000 1.9734 1.9745 418.1960 418.4902 0.0441 -1.0000 -1.0000 3551872 1586630220.50 151.5173 60.0027 32.0000 1.9741 1.9752 418.0812 418.3744 0.0440 -1.0000 -1.0000 3551935 1586630220.60 151.5173 60.0027 32.0000 1.9746 1.9758 418.0840 418.3770 0.0440 -1.0000 -1.0000 3551997 1586630220.70 151.5173 60.0027 32.0000 1.9729 1.9740 418.2962 418.5902 0.0441 -1.0000 -1.0000 3552060 1586630220.80 151.4477 60.0027 32.0000 1.9732 1.9743 418.3393 418.6326 0.0440 -1.0000 -1.0000 3552122 1586630220.90 151.4455 60.0027 32.0000 1.9730 1.9742 418.2497 418.5435 0.0441 -1.0000 -1.0000 3552185 1586630221.00 151.4455 60.0027 32.0000 1.9740 1.9751 418.0922 418.3858 0.0440 -1.0000 -1.0000 3552326 1586630221.10 151.4455 60.0027 32.0000 1.9733 1.9744 418.2476 418.5406 0.0440 -1.0000 -1.0000 3552388 1586630221.20 151.4455 60.0027 32.0000 1.9738 1.9750 418.2588 418.5529 0.0442 -1.0000 -1.0000 3552450 1586630221.30 151.4455 60.0027 32.0000 1.9734 1.9745 418.1746 418.4692 0.0442 -1.0000 -1.0000 3552529 1586630221.40 151.5554 60.0027 32.0000 1.9745 1.9757 417.9685 418.2622 0.0441 -1.0000 -1.0000 3552591 1586630221.50 151.5554 60.0027 32.0000 1.9736 1.9747 418.0979 418.3920 0.0441 -1.0000 -1.0000 3552810 1586630221.60 151.5554 60.0027 32.0000 1.9730 1.9742 418.3297 418.6223 0.0439 -1.0000 -1.0000 3552888 1586630221.70 151.5554 60.0027 32.0000 1.9737 1.9748 418.2647 418.5589 0.0441 -1.0000 -1.0000 3552950 1586630221.80 151.5554 60.0027 32.0000 1.9745 1.9756 418.0855 418.3793 0.0441 -1.0000 -1.0000 3553013 1586630221.90 151.5606 60.0027 32.0000 1.9740 1.9751 418.0649 418.3579 0.0440 -1.0000 -1.0000 3553091 1586630222.00 151.5702 60.0027 32.0000 1.9729 1.9741 418.2508 418.5437 0.0440 -1.0000 -1.0000 3553888 1586630222.10 151.5702 60.0027 32.0000 1.9733 1.9744 418.3545 418.6489 0.0441 -1.0000 -1.0000 3553950 1586630222.20 151.5702 60.0027 32.0000 1.9741 1.9752 418.1431 418.4369 0.0441 -1.0000 -1.0000 3554044 1586630222.30 151.5702 60.0027 32.0000 1.9738 1.9749 418.0953 418.3887 0.0441 -1.0000 -1.0000 3554106 1586630222.40 151.5702 60.0027 32.0000 1.9730 1.9741 418.2716 418.5660 0.0442 -1.0000 -1.0000 3554169 1586630222.50 151.5889 60.0027 32.0000 1.9740 1.9752 418.2117 418.5062 0.0442 -1.0000 -1.0000 3554231 1586630222.60 151.5889 60.0027 32.0000 1.9745 1.9757 418.0014 418.2950 0.0441 -1.0000 -1.0000 3554294 1586630222.70 151.5889 60.0027 32.0000 1.9742 1.9753 418.0443 418.3384 0.0441 -1.0000 -1.0000 3554372 1586630222.80 151.5889 60.0027 32.0000 1.9735 1.9746 418.0438 418.3376 0.0441 -1.0000 -1.0000 3554434 1586630222.90 151.5889 60.0027 32.0000 1.9733 1.9745 418.2797 418.5743 0.0442 -1.0000 -1.0000 3554497 1586630223.00 151.5821 60.0027 32.0000 1.9739 1.9750 418.1569 418.4517 0.0442 -1.0000 -1.0000 3554575 1586630223.10 151.5364 60.0027 32.0000 1.9744 1.9756 418.0968 418.3906 0.0441 -1.0000 -1.0000 3554637 1586630223.20 151.5364 60.0027 32.0000 1.9737 1.9748 418.1173 418.4111 0.0441 -1.0000 -1.0000 3554700 1586630223.30 151.5364 60.0027 32.0000 1.9735 1.9747 418.1241 418.4181 0.0441 -1.0000 -1.0000 3554778 1586630223.40 151.5364 60.0027 32.0000 1.9743 1.9754 417.9894 418.2837 0.0442 -1.0000 -1.0000 3554840 1586630223.50 151.5364 60.0027 32.0000 1.9738 1.9749 418.1219 418.4156 0.0442 -1.0000 -1.0000 3554903 1586630223.60 151.4732 60.0027 32.0000 1.9738 1.9749 418.1803 418.4745 0.0440 -1.0000 -1.0000 3554965 1586630223.70 151.4732 60.0027 32.0000 1.9735 1.9746 418.2692 418.5630 0.0441 -1.0000 -1.0000 3555028 1586630223.80 151.4732 60.0027 32.0000 1.9741 1.9753 418.0988 418.3931 0.0441 -1.0000 -1.0000 3555090 1586630223.90 151.4732 60.0027 32.0000 1.9741 1.9752 418.0357 418.3297 0.0441 -1.0000 -1.0000 3555168 1586630224.00 151.4732 60.0027 32.0000 1.9737 1.9748 418.1405 418.4341 0.0441 -1.0000 -1.0000 3555231 1586630224.10 151.4732 60.0027 32.0000 1.9724 1.9735 418.3132 418.6068 0.0441 -1.0000 -1.0000 3555293 1586630224.20 151.4732 60.0027 32.0000 1.9739 1.9750 418.2912 418.5856 0.0442 -1.0000 -1.0000 3555371 1586630224.30 151.4732 60.0027 32.0000 1.9742 1.9754 418.0967 418.3908 0.0441 -1.0000 -1.0000 3555434 1586630224.40 151.4732 60.0027 32.0000 1.9744 1.9756 418.1890 418.4831 0.0441 -1.0000 -1.0000 3555496 1586630224.50 151.4732 60.0027 32.0000 1.9735 1.9746 418.3090 418.6036 0.0442 -1.0000 -1.0000 3555824 1586630224.60 151.4732 60.0027 32.0000 1.9735 1.9746 418.2954 418.5891 0.0440 -1.0000 -1.0000 3555887 1586630224.70 151.4404 60.0032 32.0000 1.9737 1.9749 418.1285 418.4215 0.0440 -1.0000 -1.0000 3555965 1586630224.80 151.4404 60.0032 32.0000 1.9740 1.9752 418.1439 418.4365 0.0438 -1.0000 -1.0000 3556028 1586630224.90 151.4404 60.0032 32.0000 1.9729 1.9740 418.1628 418.4568 0.0441 -1.0000 -1.0000 3556090 1586630225.00 151.4404 60.0032 32.0000 1.9738 1.9749 418.2709 418.5643 0.0441 -1.0000 -1.0000 3556387 1586630225.10 151.4404 60.0032 32.0000 1.9737 1.9749 418.2736 418.5660 0.0438 -1.0000 -1.0000 3556434 1586630225.20 151.4404 60.0032 32.0000 1.9738 1.9750 418.0668 418.3594 0.0440 -1.0000 -1.0000 3556496 1586630225.30 151.4441 60.0032 32.0000 1.9740 1.9752 418.1581 418.4523 0.0441 -1.0000 -1.0000 3556574 1586630225.40 151.4441 60.0032 32.0000 1.9728 1.9740 418.2880 418.5830 0.0443 -1.0000 -1.0000 3556637 1586630225.50 151.4441 60.0032 32.0000 1.9741 1.9752 418.2678 418.5614 0.0441 -1.0000 -1.0000 3556965 1586630225.60 151.4441 60.0032 32.0000 1.9738 1.9749 418.1502 418.4441 0.0441 -1.0000 -1.0000 3557043 1586630225.70 151.4441 60.0032 32.0000 1.9733 1.9744 418.2958 418.5887 0.0439 -1.0000 -1.0000 3557105 1586630225.80 151.4706 60.0032 32.0000 1.9738 1.9749 418.3210 418.6145 0.0441 -1.0000 -1.0000 3557168 1586630225.90 151.5396 60.0032 32.0000 1.9744 1.9755 418.0717 418.3653 0.0440 -1.0000 -1.0000 3557262 1586630226.00 151.5396 60.0032 32.0000 1.9739 1.9751 418.0901 418.3842 0.0442 -1.0000 -1.0000 3557324 1586630226.10 151.5396 60.0032 32.0000 1.9740 1.9751 418.2325 418.5266 0.0440 -1.0000 -1.0000 3557387 1586630226.20 151.5396 60.0032 32.0000 1.9736 1.9747 418.3054 418.5982 0.0439 -1.0000 -1.0000 3557449 1586630226.30 151.5396 60.0032 32.0000 1.9740 1.9751 418.1621 418.4556 0.0441 -1.0000 -1.0000 3557512 1586630226.40 151.5173 60.0032 32.0000 1.9739 1.9751 417.9182 418.2128 0.0442 -1.0000 -1.0000 3557590 1586630226.50 151.5173 60.0032 32.0000 1.9739 1.9751 418.1146 418.4077 0.0439 -1.0000 -1.0000 3557652 1586630226.60 151.5173 60.0032 32.0000 1.9736 1.9747 418.0599 418.3543 0.0441 -1.0000 -1.0000 3557886 1586630226.70 151.5173 60.0032 32.0000 1.9734 1.9745 418.2184 418.5114 0.0440 -1.0000 -1.0000 3557949 1586630226.80 151.5173 60.0032 32.0000 1.9744 1.9755 418.0812 418.3752 0.0441 -1.0000 -1.0000 3558012 1586630226.90 151.5173 60.0032 32.0000 1.9739 1.9751 418.0547 418.3480 0.0440 -1.0000 -1.0000 3558074 1586630227.00 151.4479 60.0032 32.0000 1.9731 1.9742 418.2279 418.5205 0.0439 -1.0000 -1.0000 3558152 1586630227.10 151.4479 60.0032 32.0000 1.9734 1.9745 418.3028 418.5960 0.0440 -1.0000 -1.0000 3558574 1586630227.20 151.4479 60.0032 32.0000 1.9740 1.9751 418.0529 418.3470 0.0441 -1.0000 -1.0000 3558636 1586630227.30 151.4479 60.0032 32.0000 1.9745 1.9757 418.0186 418.3116 0.0440 -1.0000 -1.0000 3558715 1586630227.40 151.4479 60.0032 32.0000 1.9746 1.9758 418.2408 418.5347 0.0441 -1.0000 -1.0000 3558777 1586630227.50 151.4797 60.0032 32.0000 1.9729 1.9741 418.2278 418.5211 0.0440 -1.0000 -1.0000 3558839 1586630227.60 151.5332 60.0032 32.0000 1.9736 1.9748 418.2033 418.4975 0.0442 -1.0000 -1.0000 3559074 1586630227.70 151.5332 60.0032 32.0000 1.9745 1.9756 418.1172 418.4112 0.0441 -1.0000 -1.0000 3559136 1586630227.80 151.5332 60.0032 32.0000 1.9738 1.9749 418.1567 418.4501 0.0440 -1.0000 -1.0000 3559199 1586630227.90 151.5332 60.0032 32.0000 1.9734 1.9745 418.3125 418.6061 0.0441 -1.0000 -1.0000 3559277 1586630228.00 151.5332 60.0032 32.0000 1.9733 1.9744 418.3434 418.6379 0.0442 -1.0000 -1.0000 3559339 1586630228.10 151.4001 60.0032 32.0000 1.9740 1.9752 418.1275 418.4207 0.0440 -1.0000 -1.0000 3559574 1586630228.20 151.3968 60.0032 32.0000 1.9738 1.9749 418.1173 418.4113 0.0441 -1.0000 -1.0000 3559636 1586630228.30 151.3968 60.0032 32.0000 1.9732 1.9744 418.1945 418.4881 0.0440 -1.0000 -1.0000 3559699 1586630228.40 151.3968 60.0032 32.0000 1.9728 1.9739 418.3094 418.6047 0.0442 -1.0000 -1.0000 3559777 1586630228.50 151.3968 60.0032 32.0000 1.9732 1.9744 418.1647 418.4586 0.0441 -1.0000 -1.0000 3559839 1586630228.60 151.4066 60.0032 32.0000 1.9742 1.9754 418.1084 418.4012 0.0439 -1.0000 -1.0000 3559980 1586630228.70 151.5687 60.0032 32.0000 1.9744 1.9755 418.0497 418.3440 0.0441 -1.0000 -1.0000 3600058 1586630228.80 151.5687 60.0032 32.0000 1.9741 1.9752 418.2620 418.5560 0.0442 -1.0000 -1.0000 3600120 1586630228.90 151.5687 60.0032 32.0000 1.9742 1.9753 418.1567 418.4505 0.0440 -1.0000 -1.0000 3600183 1586630229.00 151.5687 60.0032 32.0000 1.9745 1.9756 418.1316 418.4245 0.0439 -1.0000 -1.0000 3600261 1586630229.10 151.5687 60.0032 32.0000 1.9739 1.9750 418.2521 418.5450 0.0440 -1.0000 -1.0000 3600573 1586630229.20 151.4177 60.0032 32.0000 1.9735 1.9747 418.2549 418.5483 0.0440 -1.0000 -1.0000 3600636 1586630229.30 151.4177 60.0032 32.0000 1.9742 1.9753 418.1217 418.4161 0.0441 -1.0000 -1.0000 3600714 1586630229.40 151.4177 60.0032 32.0000 1.9743 1.9754 418.0535 418.3470 0.0440 -1.0000 -1.0000 3600776 1586630229.50 151.4177 60.0032 32.0000 1.9735 1.9747 418.1069 418.4007 0.0441 -1.0000 -1.0000 3600839 1586630229.60 151.4177 60.0032 32.0000 1.9733 1.9745 418.2996 418.5928 0.0440 -1.0000 -1.0000 3600917 1586630229.70 151.4177 60.0032 32.0000 1.9733 1.9744 418.3603 418.6541 0.0441 -1.0000 -1.0000 3600979 1586630229.80 151.5482 60.0030 32.0000 1.9740 1.9751 418.1932 418.4866 0.0440 -1.0000 -1.0000 3601042 1586630229.90 151.5482 60.0030 32.0000 1.9747 1.9758 418.1241 418.4181 0.0441 -1.0000 -1.0000 3601120 1586630230.00 151.5482 60.0030 32.0000 1.9741 1.9752 418.2611 418.5551 0.0441 -1.0000 -1.0000 3601183 1586630230.10 151.5482 60.0030 32.0000 1.9737 1.9749 418.2704 418.5636 0.0440 -1.0000 -1.0000 3601245 1586630230.20 151.5482 60.0030 32.0000 1.9739 1.9750 418.2481 418.5420 0.0441 -1.0000 -1.0000 3601339 1586630230.30 151.5482 60.0030 32.0000 1.9742 1.9753 418.0857 418.3794 0.0440 -1.0000 -1.0000 3601401 1586630230.40 151.5395 60.0030 32.0000 1.9734 1.9745 418.1498 418.4432 0.0440 -1.0000 -1.0000 3601479 1586630230.50 151.5269 60.0030 32.0000 1.9734 1.9745 418.2680 418.5609 0.0440 -1.0000 -1.0000 3601542 1586630230.60 151.5269 60.0030 32.0000 1.9733 1.9745 418.1651 418.4597 0.0443 -1.0000 -1.0000 3601604 1586630230.70 151.5269 60.0030 32.0000 1.9736 1.9747 418.0350 418.3294 0.0441 -1.0000 -1.0000 3601870 1586630230.80 151.5269 60.0030 32.0000 1.9731 1.9742 418.2452 418.5377 0.0439 -1.0000 -1.0000 3601933 1586630230.90 151.5269 60.0030 32.0000 1.9730 1.9742 418.2832 418.5763 0.0439 -1.0000 -1.0000 3601995 1586630231.00 151.5249 60.0030 32.0000 1.9734 1.9745 418.3023 418.5959 0.0440 -1.0000 -1.0000 3602057 1586630231.10 151.3847 60.0030 32.0000 1.9736 1.9747 418.1794 418.4721 0.0439 -1.0000 -1.0000 3602120 1586630231.20 151.3847 60.0030 32.0000 1.9730 1.9741 418.1523 418.4449 0.0439 -1.0000 -1.0000 3602604 1586630231.30 151.3847 60.0030 32.0000 1.9735 1.9747 418.3760 418.6705 0.0442 -1.0000 -1.0000 3602682 1586630231.40 151.3847 60.0030 32.0000 1.9742 1.9754 418.1933 418.4873 0.0441 -1.0000 -1.0000 3602745 1586630231.50 151.3847 60.0030 32.0000 1.9746 1.9757 418.1100 418.4039 0.0441 -1.0000 -1.0000 3602807 1586630231.60 151.5204 60.0030 32.0000 1.9742 1.9754 418.2292 418.5223 0.0440 -1.0000 -1.0000 3602870 1586630231.70 151.5204 60.0030 32.0000 1.9731 1.9743 418.2490 418.5420 0.0439 -1.0000 -1.0000 3603323 1586630231.80 151.5204 60.0030 32.0000 1.9731 1.9743 418.3706 418.6629 0.0438 -1.0000 -1.0000 3603385 1586630231.90 151.5204 60.0030 32.0000 1.9736 1.9747 418.1098 418.4027 0.0440 -1.0000 -1.0000 3603448 1586630232.00 151.5204 60.0030 32.0000 1.9743 1.9754 418.0787 418.3722 0.0441 -1.0000 -1.0000 3603510 1586630232.10 151.5022 60.0030 32.0000 1.9734 1.9746 418.1162 418.4098 0.0440 -1.0000 -1.0000 3603573 1586630232.20 151.4597 60.0030 32.0000 1.9732 1.9743 418.2835 418.5767 0.0440 -1.0000 -1.0000 3603651 1586630232.30 151.4597 60.0030 32.0000 1.9740 1.9752 418.0588 418.3516 0.0440 -1.0000 -1.0000 3603713 1586630232.40 151.4597 60.0030 32.0000 1.9741 1.9753 418.0599 418.3531 0.0440 -1.0000 -1.0000 3603791 1586630232.50 151.4597 60.0030 32.0000 1.9740 1.9751 418.1887 418.4809 0.0439 -1.0000 -1.0000 3603854 1586630232.60 151.4597 60.0030 32.0000 1.9722 1.9733 418.3850 418.6784 0.0440 -1.0000 -1.0000 3603917 1586630232.70 151.4377 60.0030 32.0000 1.9731 1.9743 418.3117 418.6058 0.0441 -1.0000 -1.0000 3604104 1586630232.80 151.4377 60.0030 32.0000 1.9736 1.9748 418.2783 418.5725 0.0441 -1.0000 -1.0000 3604166 1586630232.90 151.4377 60.0030 32.0000 1.9741 1.9752 418.0895 418.3831 0.0440 -1.0000 -1.0000 3604229 1586630233.00 151.4377 60.0030 32.0000 1.9734 1.9746 418.1347 418.4291 0.0442 -1.0000 -1.0000 3604291 1586630233.10 151.4377 60.0030 32.0000 1.9741 1.9752 418.3455 418.6398 0.0441 -1.0000 -1.0000 3604354 1586630233.20 151.4410 60.0030 32.0000 1.9726 1.9737 418.3882 418.6823 0.0441 -1.0000 -1.0000 3604416 1586630233.30 151.4594 60.0030 32.0000 1.9732 1.9744 418.2751 418.5683 0.0440 -1.0000 -1.0000 3604822 1586630233.40 151.4594 60.0030 32.0000 1.9740 1.9751 418.1614 418.4558 0.0442 -1.0000 -1.0000 3604885 1586630233.50 151.4594 60.0030 32.0000 1.9734 1.9745 418.3310 418.6259 0.0442 -1.0000 -1.0000 3604947 1586630233.60 151.4594 60.0030 32.0000 1.9733 1.9744 418.3895 418.6849 0.0442 -1.0000 -1.0000 3605010 1586630233.70 151.4594 60.0030 32.0000 1.9739 1.9750 418.2356 418.5292 0.0440 -1.0000 -1.0000 3605072 1586630233.80 151.4805 60.0030 32.0000 1.9741 1.9752 418.1196 418.4136 0.0441 -1.0000 -1.0000 3605135 1586630233.90 151.4805 60.0030 32.0000 1.9738 1.9749 418.2044 418.4978 0.0441 -1.0000 -1.0000 3605213 1586630234.00 151.4805 60.0030 32.0000 1.9729 1.9740 418.2714 418.5663 0.0443 -1.0000 -1.0000 3605275 1586630234.10 151.4805 60.0030 32.0000 1.9737 1.9749 418.2528 418.5467 0.0440 -1.0000 -1.0000 3605338 1586630234.20 151.4805 60.0030 32.0000 1.9739 1.9751 418.0879 418.3826 0.0442 -1.0000 -1.0000 3605416 1586630234.30 151.4805 60.0030 32.0000 1.9743 1.9754 418.1123 418.4056 0.0439 -1.0000 -1.0000 3605635 1586630234.40 151.4103 60.0030 32.0000 1.9733 1.9745 418.2657 418.5603 0.0442 -1.0000 -1.0000 3605713 1586630234.50 151.4103 60.0030 32.0000 1.9733 1.9745 418.2043 418.4979 0.0440 -1.0000 -1.0000 3605775 1586630234.60 151.4103 60.0030 32.0000 1.9739 1.9750 418.0565 418.3495 0.0440 -1.0000 -1.0000 3605838 1586630234.70 151.4103 60.0030 32.0000 1.9732 1.9743 418.1542 418.4482 0.0441 -1.0000 -1.0000 3605916 1586630234.80 151.4103 60.0030 32.0000 1.9736 1.9748 418.3224 418.6155 0.0440 -1.0000 -1.0000 3606088 1586630234.90 151.4103 60.0030 32.0000 1.9735 1.9746 418.2901 418.5838 0.0441 -1.0000 -1.0000 3606150 1586630235.00 151.4913 60.0032 32.0000 1.9738 1.9749 418.1108 418.4046 0.0441 -1.0000 -1.0000 3606229 1586630235.10 151.4913 60.0032 32.0000 1.9738 1.9749 418.0454 418.3383 0.0440 -1.0000 -1.0000 3606291 1586630235.20 151.4913 60.0032 32.0000 1.9731 1.9742 418.2440 418.5372 0.0440 -1.0000 -1.0000 3606353 1586630235.30 151.4913 60.0032 32.0000 1.9737 1.9748 418.2292 418.5237 0.0442 -1.0000 -1.0000 3607244 1586630235.40 151.4913 60.0032 32.0000 1.9742 1.9753 418.1624 418.4559 0.0440 -1.0000 -1.0000 3607306 1586630235.50 151.4237 60.0032 32.0000 1.9744 1.9755 418.0943 418.3880 0.0441 -1.0000 -1.0000 3607369 1586630235.60 151.4188 60.0032 32.0000 1.9739 1.9750 418.3095 418.6040 0.0442 -1.0000 -1.0000 3607447 1586630235.70 151.4188 60.0032 32.0000 1.9739 1.9750 418.2696 418.5637 0.0441 -1.0000 -1.0000 3607509 1586630235.80 151.4188 60.0032 32.0000 1.9735 1.9747 418.1463 418.4402 0.0441 -1.0000 -1.0000 3607572 1586630235.90 151.4188 60.0032 32.0000 1.9738 1.9749 418.0146 418.3088 0.0441 -1.0000 -1.0000 3607650 1586630236.00 151.4210 60.0032 32.0000 1.9736 1.9747 418.3106 418.6042 0.0441 -1.0000 -1.0000 3607712 1586630236.10 151.4732 60.0032 32.0000 1.9728 1.9739 418.3789 418.6738 0.0442 -1.0000 -1.0000 3607775 1586630236.20 151.4732 60.0032 32.0000 1.9732 1.9743 418.2472 418.5413 0.0441 -1.0000 -1.0000 3607853 1586630236.30 151.4732 60.0032 32.0000 1.9750 1.9762 418.0675 418.3613 0.0441 -1.0000 -1.0000 3607915 1586630236.40 151.4732 60.0032 32.0000 1.9742 1.9753 418.1850 418.4789 0.0442 -1.0000 -1.0000 3607978 1586630236.50 151.4732 60.0032 32.0000 1.9735 1.9746 418.3205 418.6146 0.0441 -1.0000 -1.0000 3608041 1586630236.60 151.5365 60.0032 32.0000 1.9738 1.9750 418.2750 418.5695 0.0442 -1.0000 -1.0000 3608103 1586630236.70 151.5541 60.0032 32.0000 1.9739 1.9750 418.1889 418.4825 0.0440 -1.0000 -1.0000 3608181 1586630236.80 151.5541 60.0032 32.0000 1.9736 1.9748 418.2419 418.5359 0.0441 -1.0000 -1.0000 3608244 1586630236.90 151.5541 60.0032 32.0000 1.9727 1.9739 418.3255 418.6194 0.0441 -1.0000 -1.0000 3608306 1586630237.00 151.5541 60.0032 32.0000 1.9737 1.9748 418.1338 418.4280 0.0441 -1.0000 -1.0000 3608384 1586630237.10 151.5541 60.0032 32.0000 1.9737 1.9749 418.1578 418.4516 0.0441 -1.0000 -1.0000 3608447 1586630237.20 151.5541 60.0032 32.0000 1.9728 1.9740 418.2238 418.5175 0.0441 -1.0000 -1.0000 3608509 1586630237.30 151.4911 60.0032 32.0000 1.9733 1.9745 418.3368 418.6311 0.0442 -1.0000 -1.0000 3608571 1586630237.40 151.4911 60.0032 32.0000 1.9740 1.9752 418.2213 418.5142 0.0440 -1.0000 -1.0000 3609384 1586630237.50 151.4911 60.0032 32.0000 1.9743 1.9754 418.0990 418.3929 0.0441 -1.0000 -1.0000 3609446 1586630237.60 151.4911 60.0032 32.0000 1.9746 1.9757 418.1158 418.4091 0.0440 -1.0000 -1.0000 3609509 1586630237.70 151.4911 60.0032 32.0000 1.9732 1.9744 418.2666 418.5611 0.0442 -1.0000 -1.0000 3609587 1586630237.80 151.4718 60.0032 32.0000 1.9738 1.9749 418.1733 418.4681 0.0442 -1.0000 -1.0000 3609634 1586630237.90 151.4613 60.0032 32.0000 1.9744 1.9755 418.0051 418.2988 0.0440 -1.0000 -1.0000 3609712 1586630238.00 151.4613 60.0032 32.0000 1.9735 1.9746 418.1149 418.4076 0.0439 -1.0000 -1.0000 3609774 1586630238.10 151.4613 60.0032 32.0000 1.9733 1.9744 418.2773 418.5711 0.0442 -1.0000 -1.0000 3609837 1586630238.20 151.4613 60.0032 32.0000 1.9741 1.9753 418.3037 418.5978 0.0441 -1.0000 -1.0000 3609915 1586630238.30 151.4613 60.0032 32.0000 1.9749 1.9761 418.1697 418.4633 0.0440 -1.0000 -1.0000 3609993 1586630238.40 151.4609 60.0032 32.0000 1.9745 1.9756 418.1013 418.3939 0.0439 -1.0000 -1.0000 3610055 1586630238.50 151.4583 60.0032 32.0000 1.9746 1.9758 418.1538 418.4476 0.0441 -1.0000 -1.0000 3610118 1586630238.60 151.4583 60.0032 32.0000 1.9732 1.9744 418.3930 418.6863 0.0440 -1.0000 -1.0000 3610181 1586630238.70 151.4583 60.0032 32.0000 1.9742 1.9753 418.3341 418.6279 0.0441 -1.0000 -1.0000 3610259 1586630238.80 151.4583 60.0032 32.0000 1.9748 1.9760 418.2159 418.5092 0.0440 -1.0000 -1.0000 3610415 1586630238.90 151.4583 60.0032 32.0000 1.9738 1.9749 418.1839 418.4775 0.0440 -1.0000 -1.0000 3610587 1586630239.00 151.5773 60.0032 32.0000 1.9731 1.9743 418.3374 418.6303 0.0439 -1.0000 -1.0000 3610665 1586630239.10 151.5773 60.0032 32.0000 1.9746 1.9757 418.2048 418.4980 0.0440 -1.0000 -1.0000 3610727 1586630239.20 151.5773 60.0032 32.0000 1.9751 1.9762 418.1599 418.4528 0.0439 -1.0000 -1.0000 3610790 1586630239.30 151.5773 60.0032 32.0000 1.9740 1.9752 418.3033 418.5963 0.0440 -1.0000 -1.0000 3610852 1586630239.40 151.5773 60.0032 32.0000 1.9735 1.9747 418.3457 418.6384 0.0440 -1.0000 -1.0000 3610915 1586630239.50 151.4982 60.0032 32.0000 1.9738 1.9749 418.3105 418.6052 0.0441 -1.0000 -1.0000 3610977 1586630239.60 151.4034 60.0032 32.0000 1.9740 1.9752 418.2294 418.5230 0.0441 -1.0000 -1.0000 3611055 1586630239.70 151.4034 60.0032 32.0000 1.9741 1.9753 418.1084 418.4022 0.0441 -1.0000 -1.0000 3611118 1586630239.80 151.4034 60.0032 32.0000 1.9737 1.9749 418.2387 418.5330 0.0441 -1.0000 -1.0000 3611180 1586630239.90 151.4034 60.0032 32.0000 1.9733 1.9744 418.3012 418.5948 0.0440 -1.0000 -1.0000 3611258 1586630240.00 151.4034 60.0032 32.0000 1.9735 1.9747 418.2602 418.5533 0.0440 -1.0000 -1.0000 3611383 1586630240.10 151.5548 60.0031 32.0000 1.9741 1.9752 418.2007 418.4938 0.0441 -1.0000 -1.0000 3611446 1586630240.20 151.5548 60.0031 32.0000 1.9732 1.9743 418.3504 418.6449 0.0441 -1.0000 -1.0000 3611524 1586630240.30 151.5548 60.0031 32.0000 1.9728 1.9739 418.3433 418.6375 0.0441 -1.0000 -1.0000 3611586 1586630240.40 151.5548 60.0031 32.0000 1.9735 1.9746 418.1413 418.4346 0.0441 -1.0000 -1.0000 3611664 1586630240.50 151.5548 60.0031 32.0000 1.9745 1.9756 418.1305 418.4247 0.0442 -1.0000 -1.0000 3611852 1586630240.60 151.5548 60.0031 32.0000 1.9736 1.9747 418.1624 418.4565 0.0442 -1.0000 -1.0000 3611915 1586630240.70 151.5548 60.0031 32.0000 1.9735 1.9747 418.3672 418.6619 0.0442 -1.0000 -1.0000 3611993 1586630240.80 151.4572 60.0031 32.0000 1.9742 1.9753 418.2615 418.5566 0.0443 -1.0000 -1.0000 3612055 1586630240.90 151.4531 60.0031 32.0000 1.9742 1.9754 418.0410 418.3361 0.0442 -1.0000 -1.0000 3612118 1586630241.00 151.4531 60.0031 32.0000 1.9738 1.9750 418.1491 418.4430 0.0441 -1.0000 -1.0000 3612867 1586630241.10 151.4531 60.0031 32.0000 1.9731 1.9743 418.2670 418.5618 0.0442 -1.0000 -1.0000 3612930 1586630241.20 151.4531 60.0031 32.0000 1.9739 1.9751 418.1970 418.4914 0.0442 -1.0000 -1.0000 3612992 1586630241.30 151.4695 60.0031 32.0000 1.9734 1.9745 418.1194 418.4132 0.0440 -1.0000 -1.0000 3613070 1586630241.40 151.5282 60.0031 32.0000 1.9739 1.9751 418.2033 418.4967 0.0440 -1.0000 -1.0000 3613133 1586630241.50 151.5282 60.0031 32.0000 1.9726 1.9738 418.3050 418.5989 0.0441 -1.0000 -1.0000 3613180 1586630241.60 151.5282 60.0031 32.0000 1.9733 1.9745 418.1968 418.4908 0.0441 -1.0000 -1.0000 3613258 1586630241.70 151.5282 60.0031 32.0000 1.9741 1.9753 418.0643 418.3583 0.0441 -1.0000 -1.0000 3613320 1586630241.80 151.5282 60.0031 32.0000 1.9733 1.9744 418.1198 418.4140 0.0441 -1.0000 -1.0000 3613383 1586630241.90 151.5677 60.0031 32.0000 1.9731 1.9742 418.2380 418.5315 0.0440 -1.0000 -1.0000 3613461 1586630242.00 151.5677 60.0031 32.0000 1.9729 1.9740 418.3013 418.5950 0.0441 -1.0000 -1.0000 3613648 1586630242.10 151.5677 60.0031 32.0000 1.9730 1.9742 418.3502 418.6447 0.0442 -1.0000 -1.0000 3613711 1586630242.20 151.5677 60.0031 32.0000 1.9742 1.9753 418.2029 418.4958 0.0440 -1.0000 -1.0000 3613789 1586630242.30 151.5677 60.0031 32.0000 1.9738 1.9750 418.2062 418.5008 0.0442 -1.0000 -1.0000 3613851 1586630242.40 151.5677 60.0031 32.0000 1.9735 1.9747 418.3163 418.6099 0.0440 -1.0000 -1.0000 3613914 1586630242.50 151.5452 60.0031 32.0000 1.9734 1.9745 418.3037 418.5982 0.0442 -1.0000 -1.0000 3614179 1586630242.60 151.5452 60.0031 32.0000 1.9743 1.9754 418.1446 418.4385 0.0441 -1.0000 -1.0000 3614242 1586630242.70 151.5452 60.0031 32.0000 1.9733 1.9744 418.1988 418.4926 0.0441 -1.0000 -1.0000 3614305 1586630242.80 151.5452 60.0031 32.0000 1.9727 1.9738 418.2821 418.5761 0.0441 -1.0000 -1.0000 3614367 1586630242.90 151.5452 60.0031 32.0000 1.9733 1.9745 418.2910 418.5849 0.0441 -1.0000 -1.0000 3614429 1586630243.00 151.5452 60.0031 32.0000 1.9743 1.9754 418.1137 418.4076 0.0441 -1.0000 -1.0000 3614508 1586630243.10 151.5103 60.0031 32.0000 1.9735 1.9747 418.0548 418.3482 0.0440 -1.0000 -1.0000 3614570 1586630243.20 151.5103 60.0031 32.0000 1.9736 1.9747 418.3277 418.6215 0.0441 -1.0000 -1.0000 3614632 1586630243.30 151.5103 60.0031 32.0000 1.9731 1.9742 418.2632 418.5581 0.0441 -1.0000 -1.0000 3614711 1586630243.40 151.5103 60.0031 32.0000 1.9742 1.9753 418.1369 418.4305 0.0441 -1.0000 -1.0000 3614773 1586630243.50 151.5103 60.0031 32.0000 1.9727 1.9738 418.3298 418.6228 0.0439 -1.0000 -1.0000 3614836 1586630243.60 151.5466 60.0031 32.0000 1.9730 1.9741 418.2874 418.5812 0.0441 -1.0000 -1.0000 3615132 1586630243.70 151.5711 60.0031 32.0000 1.9733 1.9745 418.0929 418.3869 0.0441 -1.0000 -1.0000 3615195 1586630243.80 151.5711 60.0031 32.0000 1.9738 1.9749 418.0232 418.3168 0.0440 -1.0000 -1.0000 3615257 1586630243.90 151.5711 60.0031 32.0000 1.9731 1.9743 418.2591 418.5519 0.0439 -1.0000 -1.0000 3615320 1586630244.00 151.5711 60.0031 32.0000 1.9742 1.9754 418.3178 418.6118 0.0442 -1.0000 -1.0000 3615382 1586630244.10 151.5711 60.0031 32.0000 1.9750 1.9761 418.2133 418.5075 0.0441 -1.0000 -1.0000 3615570 1586630244.20 151.5471 60.0031 32.0000 1.9738 1.9749 418.0416 418.3351 0.0440 -1.0000 -1.0000 3615632 1586630244.30 151.5471 60.0031 32.0000 1.9737 1.9749 418.1488 418.4419 0.0440 -1.0000 -1.0000 3615695 1586630244.40 151.5471 60.0031 32.0000 1.9729 1.9741 418.2425 418.5359 0.0439 -1.0000 -1.0000 3615773 1586630244.50 151.5471 60.0031 32.0000 1.9738 1.9749 418.1914 418.4843 0.0441 -1.0000 -1.0000 3615835 1586630244.60 151.5471 60.0031 32.0000 1.9733 1.9744 418.0227 418.3163 0.0440 -1.0000 -1.0000 3616117 1586630244.70 151.5471 60.0031 32.0000 1.9733 1.9745 418.0518 418.3462 0.0442 -1.0000 -1.0000 3616195 1586630244.80 151.4744 60.0033 32.0000 1.9738 1.9749 418.2061 418.5000 0.0440 -1.0000 -1.0000 3616257 1586630244.90 151.4623 60.0033 32.0000 1.9741 1.9753 418.3247 418.6182 0.0440 -1.0000 -1.0000 3616320 1586630245.00 151.4623 60.0033 32.0000 1.9736 1.9747 418.1224 418.4164 0.0441 -1.0000 -1.0000 3616382 1586630245.10 151.4623 60.0033 32.0000 1.9745 1.9757 418.0811 418.3751 0.0441 -1.0000 -1.0000 3616835 1586630245.20 151.4623 60.0033 32.0000 1.9738 1.9749 418.0574 418.3498 0.0439 -1.0000 -1.0000 3616898 1586630245.30 151.4623 60.0033 32.0000 1.9733 1.9744 418.3138 418.6071 0.0440 -1.0000 -1.0000 3616976 1586630245.40 151.5664 60.0033 32.0000 1.9736 1.9747 418.2204 418.5139 0.0441 -1.0000 -1.0000 3617038 1586630245.50 151.5664 60.0033 32.0000 1.9742 1.9753 418.0494 418.3425 0.0440 -1.0000 -1.0000 3617101 1586630245.60 151.5664 60.0033 32.0000 1.9737 1.9748 418.1365 418.4299 0.0441 -1.0000 -1.0000 3617163 1586630245.70 151.5664 60.0033 32.0000 1.9722 1.9733 418.3729 418.6674 0.0442 -1.0000 -1.0000 3617226 1586630245.80 151.5664 60.0033 32.0000 1.9730 1.9741 418.3187 418.6156 0.0445 -1.0000 -1.0000 3617288 1586630245.90 151.4895 60.0033 32.0000 1.9743 1.9755 418.0856 418.3818 0.0444 -1.0000 -1.0000 3617366 1586630246.00 151.4572 60.0033 32.0000 1.9737 1.9748 418.1481 418.4428 0.0441 -1.0000 -1.0000 3617429 1586630246.10 151.4572 60.0033 32.0000 1.9733 1.9744 418.2486 418.5434 0.0442 -1.0000 -1.0000 3617616 1586630246.20 151.4572 60.0033 32.0000 1.9728 1.9740 418.3013 418.5953 0.0441 -1.0000 -1.0000 3617694 1586630246.30 151.4572 60.0033 32.0000 1.9740 1.9752 418.3296 418.6229 0.0439 -1.0000 -1.0000 3617757 1586630246.40 151.4572 60.0033 32.0000 1.9742 1.9753 418.0870 418.3797 0.0439 -1.0000 -1.0000 3617835 1586630246.50 151.4572 60.0033 32.0000 1.9735 1.9746 418.1164 418.4090 0.0439 -1.0000 -1.0000 3617898 1586630246.60 151.4385 60.0033 32.0000 1.9734 1.9745 418.3141 418.6076 0.0440 -1.0000 -1.0000 3618132 1586630246.70 151.4385 60.0033 32.0000 1.9734 1.9745 418.2145 418.5077 0.0440 -1.0000 -1.0000 3618194 1586630246.80 151.4385 60.0033 32.0000 1.9745 1.9756 418.0952 418.3882 0.0439 -1.0000 -1.0000 3618257 1586630246.90 151.4385 60.0033 32.0000 1.9737 1.9748 418.2609 418.5543 0.0441 -1.0000 -1.0000 3618319 1586630247.00 151.4385 60.0033 32.0000 1.9732 1.9744 418.2563 418.5491 0.0440 -1.0000 -1.0000 3618398 1586630247.10 151.4622 60.0033 32.0000 1.9739 1.9750 418.1916 418.4847 0.0440 -1.0000 -1.0000 3618460 1586630247.20 151.4669 60.0033 32.0000 1.9743 1.9754 418.0885 418.3810 0.0439 -1.0000 -1.0000 3619147 1586630247.30 151.4669 60.0033 32.0000 1.9737 1.9748 418.2518 418.5465 0.0443 -1.0000 -1.0000 3619210 1586630247.40 151.4669 60.0033 32.0000 1.9732 1.9743 418.3973 418.6968 0.0452 -1.0000 -1.0000 3619272 1586630247.50 151.4669 60.0033 32.0000 1.9734 1.9746 418.2574 418.5614 0.0456 -1.0000 -1.0000 3619335 1586630247.60 151.4669 60.0033 32.0000 1.9745 1.9757 418.1491 418.4504 0.0451 -1.0000 -1.0000 3619413 1586630247.70 151.5498 60.0033 32.0000 1.9741 1.9753 418.1393 418.4380 0.0447 -1.0000 -1.0000 3619475 1586630247.80 151.5498 60.0033 32.0000 1.9736 1.9748 418.1881 418.4845 0.0444 -1.0000 -1.0000 3619538 1586630247.90 151.5498 60.0033 32.0000 1.9737 1.9748 418.2293 418.5240 0.0443 -1.0000 -1.0000 3619616 1586630248.00 151.5498 60.0033 32.0000 1.9744 1.9756 418.1788 418.4739 0.0442 -1.0000 -1.0000 3619678 1586630248.10 151.5498 60.0033 32.0000 1.9742 1.9754 418.1085 418.4026 0.0442 -1.0000 -1.0000 3619741 1586630248.20 151.4936 60.0033 32.0000 1.9733 1.9745 418.2943 418.5883 0.0440 -1.0000 -1.0000 3620007 1586630248.30 151.4936 60.0033 32.0000 1.9731 1.9743 418.1956 418.4885 0.0441 -1.0000 -1.0000 3620069 1586630248.40 151.4936 60.0033 32.0000 1.9741 1.9753 418.0798 418.3739 0.0441 -1.0000 -1.0000 3620147 1586630248.50 151.4936 60.0033 32.0000 1.9746 1.9757 418.1731 418.4660 0.0439 -1.0000 -1.0000 3620210 1586630248.60 151.4936 60.0033 32.0000 1.9731 1.9742 418.2678 418.5610 0.0441 -1.0000 -1.0000 3620272 1586630248.70 151.4936 60.0033 32.0000 1.9736 1.9747 418.2835 418.5779 0.0442 -1.0000 -1.0000 3620350 1586630248.80 151.4255 60.0033 32.0000 1.9745 1.9757 418.0914 418.3846 0.0440 -1.0000 -1.0000 3620413 1586630248.90 151.4018 60.0033 32.0000 1.9743 1.9755 418.0312 418.3245 0.0440 -1.0000 -1.0000 3620459 1586630249.00 151.4018 60.0033 32.0000 1.9739 1.9751 418.2301 418.5237 0.0440 -1.0000 -1.0000 3620537 1586630249.10 151.5104 60.0033 32.0000 1.9733 1.9745 418.2291 418.5225 0.0440 -1.0000 -1.0000 3620600 1586630249.20 151.5104 60.0033 32.0000 1.9734 1.9746 418.1274 418.4206 0.0440 -1.0000 -1.0000 3621147 1586630249.30 151.5104 60.0033 32.0000 1.9739 1.9751 418.1817 418.4742 0.0439 -1.0000 -1.0000 3621225 1586630249.40 151.5104 60.0033 32.0000 1.9741 1.9753 418.3201 418.6137 0.0440 -1.0000 -1.0000 3621287 1586630249.50 151.5104 60.0033 32.0000 1.9742 1.9753 418.2581 418.5507 0.0439 -1.0000 -1.0000 3621350 1586630249.60 151.5104 60.0033 32.0000 1.9747 1.9759 418.0972 418.3901 0.0440 -1.0000 -1.0000 3621412 1586630249.70 151.5104 60.0033 32.0000 1.9734 1.9746 418.1816 418.4746 0.0440 -1.0000 -1.0000 3621475 1586630249.80 151.5104 60.0033 32.0000 1.9734 1.9746 418.3250 418.6186 0.0441 -1.0000 -1.0000 3621537 1586630249.90 151.5111 60.0033 32.0000 1.9742 1.9753 418.2731 418.5672 0.0441 -1.0000 -1.0000 3621615 1586630250.00 151.5236 60.0040 32.0000 1.9736 1.9748 418.2276 418.5212 0.0440 -1.0000 -1.0000 3621678 1586630250.10 151.5236 60.0040 32.0000 1.9738 1.9750 418.2171 418.5100 0.0440 -1.0000 -1.0000 3621756 1586630250.20 151.5236 60.0040 32.0000 1.9733 1.9744 418.3605 418.6537 0.0440 -1.0000 -1.0000 3621834 1586630250.30 151.5236 60.0040 32.0000 1.9742 1.9753 418.3012 418.5948 0.0440 -1.0000 -1.0000 3621897 1586630250.40 151.5236 60.0040 32.0000 1.9744 1.9756 418.1554 418.4489 0.0441 -1.0000 -1.0000 3621975 1586630250.50 151.4997 60.0040 32.0000 1.9741 1.9752 418.2105 418.5040 0.0440 -1.0000 -1.0000 3622037 1586630250.60 151.4819 60.0040 32.0000 1.9739 1.9750 418.2981 418.5910 0.0440 -1.0000 -1.0000 3622100 1586630250.70 151.4819 60.0040 32.0000 1.9741 1.9752 418.3101 418.6039 0.0441 -1.0000 -1.0000 3622397 1586630250.80 151.4678 60.0040 32.0000 1.9747 1.9758 418.1992 418.4933 0.0441 -1.0000 -1.0000 3622459 1586630250.90 151.4604 60.0040 32.0000 1.9744 1.9755 418.0820 418.3755 0.0441 -1.0000 -1.0000 3622522 1586630251.00 151.4604 60.0040 32.0000 1.9730 1.9742 418.2359 418.5298 0.0440 -1.0000 -1.0000 3622584 1586630251.10 151.4604 60.0040 32.0000 1.9732 1.9743 418.3441 418.6379 0.0441 -1.0000 -1.0000 3622646 1586630251.20 151.4604 60.0040 32.0000 1.9734 1.9745 418.3045 418.5982 0.0440 -1.0000 -1.0000 3622709 1586630251.30 151.4604 60.0040 32.0000 1.9742 1.9754 418.1128 418.4057 0.0439 -1.0000 -1.0000 3622865 1586630251.40 151.4604 60.0040 32.0000 1.9733 1.9744 418.2167 418.5103 0.0440 -1.0000 -1.0000 3622927 1586630251.50 151.4604 60.0040 32.0000 1.9737 1.9749 418.4004 418.6938 0.0440 -1.0000 -1.0000 3622990 1586630251.60 151.4604 60.0040 32.0000 1.9744 1.9755 418.1810 418.4750 0.0441 -1.0000 -1.0000 3623068 1586630251.70 151.5006 60.0040 32.0000 1.9742 1.9753 418.0908 418.3845 0.0441 -1.0000 -1.0000 3623131 1586630251.80 151.5051 60.0040 32.0000 1.9736 1.9747 418.2152 418.5082 0.0439 -1.0000 -1.0000 3623552 1586630251.90 151.5051 60.0040 32.0000 1.9731 1.9743 418.2707 418.5639 0.0440 -1.0000 -1.0000 3623615 1586630252.00 151.5051 60.0040 32.0000 1.9739 1.9751 418.2711 418.5653 0.0441 -1.0000 -1.0000 3623693 1586630252.10 151.5051 60.0040 32.0000 1.9745 1.9756 418.1302 418.4229 0.0439 -1.0000 -1.0000 3623740 1586630252.20 151.5051 60.0040 32.0000 1.9736 1.9748 418.0859 418.3795 0.0441 -1.0000 -1.0000 3623818 1586630252.30 151.5320 60.0040 32.0000 1.9736 1.9748 418.2639 418.5575 0.0441 -1.0000 -1.0000 3623880 1586630252.40 151.5320 60.0040 32.0000 1.9745 1.9756 418.2123 418.5066 0.0442 -1.0000 -1.0000 3623958 1586630252.50 151.5320 60.0040 32.0000 1.9742 1.9753 418.0991 418.3929 0.0441 -1.0000 -1.0000 3624021 1586630252.60 151.5320 60.0040 32.0000 1.9738 1.9749 418.2648 418.5584 0.0441 -1.0000 -1.0000 3624083 1586630252.70 151.5320 60.0040 32.0000 1.9728 1.9739 418.3292 418.6226 0.0439 -1.0000 -1.0000 3624162 1586630252.80 151.5320 60.0040 32.0000 1.9731 1.9742 418.3033 418.5966 0.0440 -1.0000 -1.0000 3624334 1586630252.90 151.4395 60.0040 32.0000 1.9740 1.9751 418.2303 418.5238 0.0441 -1.0000 -1.0000 3624396 1586630253.00 151.4395 60.0040 32.0000 1.9734 1.9746 418.0602 418.3542 0.0441 -1.0000 -1.0000 3624458 1586630253.10 151.4395 60.0040 32.0000 1.9737 1.9748 418.3144 418.6085 0.0441 -1.0000 -1.0000 3624536 1586630253.20 151.4395 60.0040 32.0000 1.9727 1.9739 418.3175 418.6106 0.0440 -1.0000 -1.0000 3624583 1586630253.30 151.4395 60.0040 32.0000 1.9733 1.9744 418.2886 418.5823 0.0440 -1.0000 -1.0000 3624880 1586630253.40 151.4695 60.0040 32.0000 1.9744 1.9756 418.1365 418.4302 0.0440 -1.0000 -1.0000 3624943 1586630253.50 151.5894 60.0040 32.0000 1.9741 1.9752 418.2462 418.5391 0.0440 -1.0000 -1.0000 3625005 1586630253.60 151.5894 60.0040 32.0000 1.9728 1.9739 418.4086 418.7022 0.0441 -1.0000 -1.0000 3625083 1586630253.70 151.5894 60.0040 32.0000 1.9735 1.9746 418.2485 418.5424 0.0441 -1.0000 -1.0000 3625146 1586630253.80 151.5894 60.0040 32.0000 1.9738 1.9750 418.1254 418.4187 0.0441 -1.0000 -1.0000 3625364 1586630253.90 151.5894 60.0040 32.0000 1.9726 1.9738 418.3389 418.6332 0.0441 -1.0000 -1.0000 3625443 1586630254.00 151.4086 60.0040 32.0000 1.9730 1.9741 418.3251 418.6184 0.0440 -1.0000 -1.0000 3625505 1586630254.10 151.4086 60.0040 32.0000 1.9742 1.9753 418.1621 418.4553 0.0440 -1.0000 -1.0000 3625567 1586630254.20 151.4086 60.0040 32.0000 1.9748 1.9759 418.1626 418.4561 0.0441 -1.0000 -1.0000 3625646 1586630254.30 151.4086 60.0040 32.0000 1.9734 1.9745 418.1951 418.4894 0.0442 -1.0000 -1.0000 3625864 1586630254.40 151.4086 60.0040 32.0000 1.9730 1.9741 418.4118 418.7057 0.0441 -1.0000 -1.0000 3625943 1586630254.50 151.4086 60.0040 32.0000 1.9731 1.9743 418.3541 418.6478 0.0440 -1.0000 -1.0000 3626005 1586630254.60 151.4153 60.0040 32.0000 1.9737 1.9749 418.2223 418.5165 0.0442 -1.0000 -1.0000 3626067 1586630254.70 151.4501 60.0037 32.0000 1.9732 1.9743 418.3008 418.5942 0.0440 -1.0000 -1.0000 3626146 1586630254.80 151.4501 60.0037 32.0000 1.9733 1.9744 418.3923 418.6857 0.0440 -1.0000 -1.0000 3626364 1586630254.90 151.4501 60.0037 32.0000 1.9740 1.9752 418.2707 418.5649 0.0441 -1.0000 -1.0000 3626427 1586630255.00 151.4501 60.0037 32.0000 1.9741 1.9753 418.2108 418.5049 0.0441 -1.0000 -1.0000 3626505 1586630255.10 151.4501 60.0037 32.0000 1.9736 1.9748 418.3143 418.6081 0.0441 -1.0000 -1.0000 3626567 1586630255.20 151.4199 60.0037 32.0000 1.9731 1.9742 418.3646 418.6579 0.0440 -1.0000 -1.0000 3626630 1586630255.30 151.4199 60.0037 32.0000 1.9736 1.9748 418.3230 418.6160 0.0440 -1.0000 -1.0000 3626708 1586630255.40 151.4199 60.0037 32.0000 1.9739 1.9750 418.1241 418.4174 0.0440 -1.0000 -1.0000 3627536 1586630255.50 151.4199 60.0037 32.0000 1.9732 1.9744 418.1358 418.4297 0.0441 -1.0000 -1.0000 3627598 1586630255.60 151.4199 60.0037 32.0000 1.9733 1.9744 418.3357 418.6293 0.0440 -1.0000 -1.0000 3627661 1586630255.70 151.4600 60.0037 32.0000 1.9735 1.9747 418.2883 418.5823 0.0441 -1.0000 -1.0000 3627723 1586630255.80 151.6266 60.0037 32.0000 1.9743 1.9754 418.1597 418.4529 0.0440 -1.0000 -1.0000 3627786 1586630255.90 151.6266 60.0037 32.0000 1.9748 1.9760 418.2035 418.4967 0.0440 -1.0000 -1.0000 3627864 1586630256.00 151.6266 60.0037 32.0000 1.9733 1.9745 418.2279 418.5211 0.0439 -1.0000 -1.0000 3627927 1586630256.10 151.6266 60.0037 32.0000 1.9735 1.9746 418.2457 418.5392 0.0440 -1.0000 -1.0000 3627989 1586630256.20 151.6266 60.0037 32.0000 1.9732 1.9743 418.1974 418.4908 0.0440 -1.0000 -1.0000 3628067 1586630256.30 151.6183 60.0037 32.0000 1.9735 1.9747 418.0834 418.3760 0.0439 -1.0000 -1.0000 3628129 1586630256.40 151.5133 60.0037 32.0000 1.9733 1.9744 418.1200 418.4132 0.0440 -1.0000 -1.0000 3628208 1586630256.50 151.5133 60.0037 32.0000 1.9729 1.9740 418.3017 418.5945 0.0439 -1.0000 -1.0000 3628270 1586630256.60 151.5133 60.0037 32.0000 1.9729 1.9740 418.3597 418.6534 0.0441 -1.0000 -1.0000 3628332 1586630256.70 151.5133 60.0037 32.0000 1.9735 1.9747 418.2297 418.5232 0.0440 -1.0000 -1.0000 3628395 1586630256.80 151.5133 60.0037 32.0000 1.9741 1.9752 418.2115 418.5048 0.0441 -1.0000 -1.0000 3628457 1586630256.90 151.4675 60.0037 32.0000 1.9732 1.9744 418.3675 418.6606 0.0439 -1.0000 -1.0000 3628583 1586630257.00 151.4675 60.0037 32.0000 1.9741 1.9752 418.1813 418.4746 0.0440 -1.0000 -1.0000 3628660 1586630257.10 151.4675 60.0037 32.0000 1.9734 1.9746 418.0427 418.3356 0.0440 -1.0000 -1.0000 3628723 1586630257.20 151.4675 60.0037 32.0000 1.9732 1.9744 418.1807 418.4740 0.0440 -1.0000 -1.0000 3628785 1586630257.30 151.4675 60.0037 32.0000 1.9734 1.9745 418.3865 418.6794 0.0439 -1.0000 -1.0000 3628864 1586630257.40 151.4675 60.0037 32.0000 1.9738 1.9750 418.3058 418.5992 0.0440 -1.0000 -1.0000 3628926 1586630257.50 151.4675 60.0037 32.0000 1.9739 1.9751 418.1515 418.4446 0.0440 -1.0000 -1.0000 3628989 1586630257.60 151.4675 60.0037 32.0000 1.9738 1.9749 418.1184 418.4120 0.0441 -1.0000 -1.0000 3629067 1586630257.70 151.4675 60.0037 32.0000 1.9731 1.9742 418.3239 418.6171 0.0440 -1.0000 -1.0000 3629129 1586630257.80 151.4675 60.0037 32.0000 1.9730 1.9742 418.3276 418.6201 0.0439 -1.0000 -1.0000 3629192 1586630257.90 151.4675 60.0037 32.0000 1.9735 1.9747 418.2576 418.5511 0.0440 -1.0000 -1.0000 3629363 1586630258.00 151.4494 60.0037 32.0000 1.9737 1.9748 418.2165 418.5100 0.0440 -1.0000 -1.0000 3629426 1586630258.10 151.4494 60.0037 32.0000 1.9730 1.9742 418.3817 418.6748 0.0440 -1.0000 -1.0000 3629488 1586630258.20 151.4494 60.0037 32.0000 1.9738 1.9750 418.3571 418.6515 0.0441 -1.0000 -1.0000 3629566 1586630258.30 151.4494 60.0037 32.0000 1.9740 1.9752 418.1315 418.4245 0.0439 -1.0000 -1.0000 3629629 1586630258.40 151.4494 60.0037 32.0000 1.9746 1.9757 418.2197 418.5132 0.0441 -1.0000 -1.0000 3629942 1586630258.50 151.4494 60.0037 32.0000 1.9739 1.9751 418.3017 418.5951 0.0441 -1.0000 -1.0000 3630004 1586630258.60 151.5491 60.0037 32.0000 1.9734 1.9746 418.3535 418.6478 0.0441 -1.0000 -1.0000 3630066 1586630258.70 151.5491 60.0037 32.0000 1.9742 1.9754 418.1396 418.4323 0.0439 -1.0000 -1.0000 3630145 1586630258.80 151.5491 60.0037 32.0000 1.9738 1.9750 418.1819 418.4740 0.0439 -1.0000 -1.0000 3630207 1586630258.90 151.5491 60.0037 32.0000 1.9726 1.9738 418.2839 418.5773 0.0440 -1.0000 -1.0000 3630598 1586630259.00 151.5491 60.0037 32.0000 1.9727 1.9739 418.2689 418.5627 0.0441 -1.0000 -1.0000 3630660 1586630259.10 151.4549 60.0037 32.0000 1.9737 1.9748 418.1584 418.4520 0.0440 -1.0000 -1.0000 3630738 1586630259.20 151.4549 60.0037 32.0000 1.9735 1.9746 418.1734 418.4660 0.0440 -1.0000 -1.0000 3630801 1586630259.30 151.4549 60.0037 32.0000 1.9736 1.9748 418.4513 418.7448 0.0440 -1.0000 -1.0000 3630879 1586630259.40 151.4549 60.0037 32.0000 1.9733 1.9745 418.3024 418.5959 0.0440 -1.0000 -1.0000 3630941 1586630259.50 151.4549 60.0037 32.0000 1.9744 1.9755 418.1282 418.4216 0.0441 -1.0000 -1.0000 3631004 1586630259.60 151.4669 60.0037 32.0000 1.9744 1.9756 418.1023 418.3960 0.0441 -1.0000 -1.0000 3631082 1586630259.70 151.5195 60.0033 32.0000 1.9734 1.9745 418.2047 418.4981 0.0439 -1.0000 -1.0000 3631144 1586630259.80 151.5195 60.0033 32.0000 1.9734 1.9746 418.3526 418.6461 0.0441 -1.0000 -1.0000 3631207 1586630259.90 151.5195 60.0033 32.0000 1.9728 1.9740 418.2773 418.5708 0.0440 -1.0000 -1.0000 3631269 1586630260.00 151.5195 60.0033 32.0000 1.9732 1.9743 418.1066 418.4003 0.0441 -1.0000 -1.0000 3631347 1586630260.10 151.5195 60.0033 32.0000 1.9729 1.9741 418.1039 418.3974 0.0440 -1.0000 -1.0000 3631410 1586630260.20 151.5195 60.0033 32.0000 1.9731 1.9742 418.3394 418.6327 0.0440 -1.0000 -1.0000 3631488 1586630260.30 151.5301 60.0033 32.0000 1.9732 1.9744 418.1931 418.4872 0.0442 -1.0000 -1.0000 3631550 1586630260.40 151.5301 60.0033 32.0000 1.9736 1.9748 418.0978 418.3910 0.0439 -1.0000 -1.0000 3631629 1586630260.50 151.5301 60.0033 32.0000 1.9734 1.9746 418.1636 418.4567 0.0440 -1.0000 -1.0000 3632378 1586630260.60 151.5301 60.0033 32.0000 1.9730 1.9741 418.4139 418.7073 0.0440 -1.0000 -1.0000 3632441 1586630260.70 151.5301 60.0033 32.0000 1.9732 1.9744 418.2538 418.5478 0.0442 -1.0000 -1.0000 3632519 1586630260.80 151.4837 60.0033 32.0000 1.9741 1.9753 418.0855 418.3786 0.0440 -1.0000 -1.0000 3632582 1586630260.90 151.4357 60.0033 32.0000 1.9735 1.9747 418.0969 418.3905 0.0441 -1.0000 -1.0000 3632644 1586630261.00 151.4357 60.0033 32.0000 1.9729 1.9740 418.3280 418.6217 0.0441 -1.0000 -1.0000 3632707 1586630261.10 151.4357 60.0033 32.0000 1.9729 1.9741 418.2613 418.5535 0.0439 -1.0000 -1.0000 3632769 1586630261.20 151.4357 60.0033 32.0000 1.9732 1.9744 418.2468 418.5402 0.0440 -1.0000 -1.0000 3632831 1586630261.30 151.4357 60.0033 32.0000 1.9734 1.9745 418.1736 418.4669 0.0440 -1.0000 -1.0000 3632925 1586630261.40 151.4646 60.0033 32.0000 1.9731 1.9742 418.2671 418.5609 0.0441 -1.0000 -1.0000 3632988 1586630261.50 151.4646 60.0033 32.0000 1.9730 1.9741 418.3491 418.6424 0.0439 -1.0000 -1.0000 3633113 1586630261.60 151.4646 60.0033 32.0000 1.9730 1.9741 418.1560 418.4488 0.0439 -1.0000 -1.0000 3633191 1586630261.70 151.4646 60.0033 32.0000 1.9741 1.9752 418.0830 418.3746 0.0439 -1.0000 -1.0000 3633253 1586630261.80 151.4646 60.0033 32.0000 1.9735 1.9746 418.1844 418.4783 0.0441 -1.0000 -1.0000 3633316 1586630261.90 151.4106 60.0033 32.0000 1.9732 1.9743 418.2210 418.5140 0.0440 -1.0000 -1.0000 3633378 1586630262.00 151.3630 60.0033 32.0000 1.9734 1.9746 418.1750 418.4683 0.0440 -1.0000 -1.0000 3633456 1586630262.10 151.3630 60.0033 32.0000 1.9739 1.9750 418.0551 418.3477 0.0440 -1.0000 -1.0000 3633691 1586630262.20 151.3630 60.0033 32.0000 1.9734 1.9745 418.1765 418.4704 0.0441 -1.0000 -1.0000 3633753 1586630262.30 151.3630 60.0033 32.0000 1.9722 1.9734 418.2842 418.5777 0.0440 -1.0000 -1.0000 3633816 1586630262.40 151.3630 60.0033 32.0000 1.9728 1.9739 418.2316 418.5250 0.0440 -1.0000 -1.0000 3633894 1586630262.50 151.3630 60.0033 32.0000 1.9737 1.9748 418.0142 418.3070 0.0439 -1.0000 -1.0000 3633956 1586630262.60 151.3630 60.0033 32.0000 1.9734 1.9745 418.1126 418.4043 0.0438 -1.0000 -1.0000 3634597 1586630262.70 151.3630 60.0033 32.0000 1.9728 1.9739 418.2293 418.5227 0.0441 -1.0000 -1.0000 3634659 1586630262.80 151.3630 60.0033 32.0000 1.9732 1.9743 418.1257 418.4188 0.0439 -1.0000 -1.0000 3634722 1586630262.90 151.3630 60.0033 32.0000 1.9743 1.9754 418.1397 418.4321 0.0439 -1.0000 -1.0000 3634800 1586630263.00 151.3630 60.0033 32.0000 1.9741 1.9752 418.1596 418.4522 0.0439 -1.0000 -1.0000 3634862 1586630263.10 151.4744 60.0033 32.0000 1.9736 1.9748 418.1379 418.4305 0.0439 -1.0000 -1.0000 3634925 1586630263.20 151.4744 60.0033 32.0000 1.9742 1.9753 418.2803 418.5727 0.0439 -1.0000 -1.0000 3634987 1586630263.30 151.4744 60.0033 32.0000 1.9734 1.9745 418.1932 418.4868 0.0441 -1.0000 -1.0000 3635065 1586630263.40 151.4744 60.0033 32.0000 1.9739 1.9750 417.9659 418.2576 0.0438 -1.0000 -1.0000 3635128 1586630263.50 151.4744 60.0033 32.0000 1.9733 1.9745 418.1663 418.4593 0.0440 -1.0000 -1.0000 3635190 1586630263.60 151.5883 60.0033 32.0000 1.9734 1.9745 418.2442 418.5374 0.0440 -1.0000 -1.0000 3635268 1586630263.70 151.5883 60.0033 32.0000 1.9742 1.9753 418.1182 418.4113 0.0439 -1.0000 -1.0000 3635331 1586630263.80 151.5883 60.0033 32.0000 1.9749 1.9761 418.0566 418.3491 0.0440 -1.0000 -1.0000 3635393 1586630263.90 151.5883 60.0033 32.0000 1.9728 1.9739 418.1950 418.4880 0.0439 -1.0000 -1.0000 3635456 1586630264.00 151.5883 60.0033 32.0000 1.9730 1.9741 418.3401 418.6318 0.0439 -1.0000 -1.0000 3635518 1586630264.10 151.5883 60.0033 32.0000 1.9735 1.9746 418.2256 418.5187 0.0439 -1.0000 -1.0000 3635581 1586630264.20 151.5160 60.0039 32.0000 1.9737 1.9748 418.0824 418.3747 0.0439 -1.0000 -1.0000 3635659 1586630264.30 151.5160 60.0039 32.0000 1.9732 1.9743 418.3220 418.6148 0.0440 -1.0000 -1.0000 3635721 1586630264.40 151.5160 60.0039 32.0000 1.9728 1.9740 418.2997 418.5932 0.0440 -1.0000 -1.0000 3635799 1586630264.50 151.5160 60.0039 32.0000 1.9734 1.9745 418.3211 418.6141 0.0439 -1.0000 -1.0000 3635862 1586630264.60 151.5160 60.0039 32.0000 1.9739 1.9751 418.1994 418.4915 0.0438 -1.0000 -1.0000 3636143 1586630264.70 151.5160 60.0039 32.0000 1.9738 1.9750 418.3073 418.5999 0.0440 -1.0000 -1.0000 3636221 1586630264.80 151.5160 60.0039 32.0000 1.9728 1.9739 418.3470 418.6402 0.0440 -1.0000 -1.0000 3636284 1586630264.90 151.5160 60.0039 32.0000 1.9728 1.9739 418.2495 418.5418 0.0439 -1.0000 -1.0000 3636346 1586630265.00 151.5160 60.0039 32.0000 1.9748 1.9759 418.0862 418.3788 0.0439 -1.0000 -1.0000 3636425 1586630265.10 151.5160 60.0039 32.0000 1.9739 1.9750 418.0381 418.3316 0.0441 -1.0000 -1.0000 3636471 1586630265.20 151.5160 60.0039 32.0000 1.9733 1.9745 418.1752 418.4677 0.0440 -1.0000 -1.0000 3636909 1586630265.30 151.5160 60.0039 32.0000 1.9729 1.9741 418.3608 418.6542 0.0439 -1.0000 -1.0000 3636987 1586630265.40 151.5066 60.0039 32.0000 1.9733 1.9745 418.1103 418.4028 0.0439 -1.0000 -1.0000 3637049 1586630265.50 151.5066 60.0039 32.0000 1.9735 1.9746 418.0489 418.3408 0.0438 -1.0000 -1.0000 3637112 1586630265.60 151.5066 60.0039 32.0000 1.9726 1.9737 418.1883 418.4803 0.0438 -1.0000 -1.0000 3637174 1586630265.70 151.5066 60.0039 32.0000 1.9733 1.9744 418.3092 418.6014 0.0439 -1.0000 -1.0000 3637377 1586630265.80 151.5066 60.0039 32.0000 1.9732 1.9744 417.9593 418.2520 0.0440 -1.0000 -1.0000 3637440 1586630265.90 151.5066 60.0039 32.0000 1.9731 1.9742 418.0562 418.3492 0.0439 -1.0000 -1.0000 3637502 1586630266.00 151.4222 60.0039 32.0000 1.9738 1.9749 418.1980 418.4899 0.0438 -1.0000 -1.0000 3637565 1586630266.10 151.4157 60.0039 32.0000 1.9732 1.9743 418.3590 418.6522 0.0439 -1.0000 -1.0000 3637627 1586630266.20 151.4157 60.0039 32.0000 1.9728 1.9739 418.3044 418.5967 0.0439 -1.0000 -1.0000 3637846 1586630266.30 151.4157 60.0039 32.0000 1.9737 1.9748 418.1111 418.4046 0.0440 -1.0000 -1.0000 3637909 1586630266.40 151.4157 60.0039 32.0000 1.9729 1.9740 418.0631 418.3556 0.0439 -1.0000 -1.0000 3637986 1586630266.50 151.4157 60.0039 32.0000 1.9726 1.9737 418.2468 418.5395 0.0439 -1.0000 -1.0000 3638049 1586630266.60 151.4157 60.0039 32.0000 1.9729 1.9741 418.2391 418.5317 0.0439 -1.0000 -1.0000 3638111 1586630266.70 151.4828 60.0039 32.0000 1.9740 1.9751 418.1690 418.4622 0.0441 -1.0000 -1.0000 3638393 1586630266.80 151.4828 60.0039 32.0000 1.9738 1.9750 418.0862 418.3788 0.0439 -1.0000 -1.0000 3638455 1586630266.90 151.4828 60.0039 32.0000 1.9728 1.9739 418.2972 418.5902 0.0439 -1.0000 -1.0000 3638518 1586630267.00 151.4828 60.0039 32.0000 1.9727 1.9738 418.2641 418.5563 0.0439 -1.0000 -1.0000 3638596 1586630267.10 151.4828 60.0039 32.0000 1.9734 1.9745 418.1802 418.4733 0.0440 -1.0000 -1.0000 3638658 1586630267.20 151.4828 60.0039 32.0000 1.9735 1.9746 418.1077 418.3996 0.0438 -1.0000 -1.0000 3638721 1586630267.30 151.5098 60.0039 32.0000 1.9724 1.9736 418.1489 418.4415 0.0440 -1.0000 -1.0000 3638783 1586630267.40 151.5098 60.0039 32.0000 1.9731 1.9742 418.3068 418.5991 0.0438 -1.0000 -1.0000 3638846 1586630267.50 151.5098 60.0039 32.0000 1.9736 1.9747 418.1525 418.4449 0.0440 -1.0000 -1.0000 3638908 1586630267.60 151.5098 60.0039 32.0000 1.9732 1.9743 418.0562 418.3483 0.0437 -1.0000 -1.0000 3638986 1586630267.70 151.5098 60.0039 32.0000 1.9728 1.9740 418.1788 418.4706 0.0438 -1.0000 -1.0000 3639049 1586630267.80 151.5250 60.0039 32.0000 1.9721 1.9733 418.3528 418.6456 0.0439 -1.0000 -1.0000 3639111 1586630267.90 151.5584 60.0039 32.0000 1.9727 1.9738 418.2080 418.5008 0.0439 -1.0000 -1.0000 3639174 1586630268.00 151.5584 60.0039 32.0000 1.9735 1.9746 418.1130 418.4058 0.0440 -1.0000 -1.0000 3639252 1586630268.10 151.5584 60.0039 32.0000 1.9741 1.9752 418.1869 418.4794 0.0439 -1.0000 -1.0000 3639314 1586630268.20 151.5584 60.0039 32.0000 1.9733 1.9744 418.3983 418.6913 0.0440 -1.0000 -1.0000 3639377 1586630268.30 151.5584 60.0039 32.0000 1.9735 1.9747 418.1853 418.4774 0.0439 -1.0000 -1.0000 3639439 1586630268.40 151.4359 60.0039 32.0000 1.9744 1.9755 418.0902 418.3832 0.0439 -1.0000 -1.0000 3639517 1586630268.50 151.4359 60.0039 32.0000 1.9734 1.9746 418.0570 418.3489 0.0438 -1.0000 -1.0000 3639580 1586630268.60 151.4359 60.0039 32.0000 1.9732 1.9743 418.1885 418.4809 0.0439 -1.0000 -1.0000 3639642 1586630268.70 151.4359 60.0039 32.0000 1.9724 1.9735 418.2672 418.5605 0.0439 -1.0000 -1.0000 3639877 1586630268.80 151.4359 60.0039 32.0000 1.9732 1.9744 418.1434 418.4362 0.0440 -1.0000 -1.0000 3639955 1586630268.90 151.4359 60.0039 32.0000 1.9740 1.9752 417.9849 418.2769 0.0439 -1.0000 -1.0000 3640017 1586630269.00 151.5078 60.0039 32.0000 1.9736 1.9747 418.1342 418.4265 0.0438 -1.0000 -1.0000 3640095 1586630269.10 151.5078 60.0039 32.0000 1.9738 1.9750 418.2389 418.5319 0.0440 -1.0000 -1.0000 3640142 1586630269.20 151.5078 60.0039 32.0000 1.9743 1.9754 418.1655 418.4584 0.0439 -1.0000 -1.0000 3640205 1586630269.30 151.5078 60.0039 32.0000 1.9735 1.9746 418.1843 418.4767 0.0440 -1.0000 -1.0000 3640424 1586630269.40 151.5078 60.0039 32.0000 1.9732 1.9743 418.3042 418.5977 0.0439 -1.0000 -1.0000 3640486 1586630269.50 151.5078 60.0039 32.0000 1.9738 1.9750 418.2322 418.5255 0.0440 -1.0000 -1.0000 3640548 1586630269.60 151.4589 60.0035 32.0000 1.9735 1.9746 418.0912 418.3840 0.0439 -1.0000 -1.0000 3640627 1586630269.70 151.4589 60.0035 32.0000 1.9734 1.9746 418.2177 418.5106 0.0440 -1.0000 -1.0000 3640689 1586630269.80 151.4589 60.0035 32.0000 1.9729 1.9740 418.3376 418.6305 0.0439 -1.0000 -1.0000 3640876 1586630269.90 151.4589 60.0035 32.0000 1.9729 1.9740 418.3745 418.6666 0.0438 -1.0000 -1.0000 3640954 1586630270.00 151.4589 60.0035 32.0000 1.9734 1.9745 418.2276 418.5189 0.0437 -1.0000 -1.0000 3641017 1586630270.10 151.5011 60.0035 32.0000 1.9740 1.9751 418.1907 418.4835 0.0440 -1.0000 -1.0000 3641079 1586630270.20 151.5130 60.0035 32.0000 1.9739 1.9751 418.2285 418.5218 0.0440 -1.0000 -1.0000 3641142 1586630270.30 151.5130 60.0035 32.0000 1.9731 1.9743 418.3798 418.6728 0.0439 -1.0000 -1.0000 3641626 1586630270.40 151.5130 60.0035 32.0000 1.9739 1.9750 418.2372 418.5301 0.0440 -1.0000 -1.0000 3641704 1586630270.50 151.5130 60.0035 32.0000 1.9741 1.9753 418.1047 418.3976 0.0439 -1.0000 -1.0000 3641767 1586630270.60 151.5122 60.0035 32.0000 1.9739 1.9751 418.2690 418.5618 0.0440 -1.0000 -1.0000 3641829 1586630270.70 151.4806 60.0035 32.0000 1.9732 1.9743 418.4329 418.7269 0.0441 -1.0000 -1.0000 3641908 1586630270.80 151.4806 60.0035 32.0000 1.9739 1.9751 418.2723 418.5659 0.0440 -1.0000 -1.0000 3642142 1586630270.90 151.4806 60.0035 32.0000 1.9742 1.9753 418.0490 418.3411 0.0438 -1.0000 -1.0000 3642204 1586630271.00 151.4806 60.0035 32.0000 1.9745 1.9756 418.2770 418.5700 0.0439 -1.0000 -1.0000 3642267 1586630271.10 151.4806 60.0035 32.0000 1.9726 1.9738 418.3189 418.6109 0.0438 -1.0000 -1.0000 3642329 1586630271.20 151.4806 60.0035 32.0000 1.9733 1.9745 418.3259 418.6185 0.0439 -1.0000 -1.0000 3642392 1586630271.30 151.5189 60.0035 32.0000 1.9742 1.9753 418.2576 418.5506 0.0440 -1.0000 -1.0000 3642642 1586630271.40 151.5189 60.0035 32.0000 1.9744 1.9755 418.2948 418.5881 0.0439 -1.0000 -1.0000 3642704 1586630271.50 151.5189 60.0035 32.0000 1.9731 1.9742 418.3011 418.5937 0.0439 -1.0000 -1.0000 3642767 1586630271.60 151.5189 60.0035 32.0000 1.9734 1.9746 418.2112 418.5044 0.0439 -1.0000 -1.0000 3642845 1586630271.70 151.5189 60.0035 32.0000 1.9744 1.9755 418.0977 418.3898 0.0438 -1.0000 -1.0000 3642907 1586630271.80 151.5819 60.0035 32.0000 1.9741 1.9752 418.1858 418.4776 0.0438 -1.0000 -1.0000 3643173 1586630271.90 151.5819 60.0035 32.0000 1.9730 1.9741 418.2357 418.5279 0.0438 -1.0000 -1.0000 3643251 1586630272.00 151.5819 60.0035 32.0000 1.9735 1.9746 418.3150 418.6071 0.0438 -1.0000 -1.0000 3643313 1586630272.10 151.5819 60.0035 32.0000 1.9739 1.9750 418.1192 418.4111 0.0439 -1.0000 -1.0000 3643376 1586630272.20 151.5819 60.0035 32.0000 1.9749 1.9760 418.0861 418.3797 0.0441 -1.0000 -1.0000 3643454 1586630272.30 151.5761 60.0035 32.0000 1.9734 1.9745 418.2448 418.5388 0.0441 -1.0000 -1.0000 3643641 1586630272.40 151.3857 60.0035 32.0000 1.9727 1.9739 418.2443 418.5377 0.0440 -1.0000 -1.0000 3643719 1586630272.50 151.3857 60.0035 32.0000 1.9733 1.9744 418.1667 418.4595 0.0440 -1.0000 -1.0000 3643782 1586630272.60 151.3857 60.0035 32.0000 1.9739 1.9750 418.2486 418.5414 0.0439 -1.0000 -1.0000 3643844 1586630272.70 151.3857 60.0035 32.0000 1.9735 1.9747 418.3176 418.6095 0.0438 -1.0000 -1.0000 3643907 1586630272.80 151.3857 60.0035 32.0000 1.9730 1.9742 418.3177 418.6109 0.0440 -1.0000 -1.0000 3643969 1586630272.90 151.5700 60.0035 32.0000 1.9742 1.9754 418.1495 418.4428 0.0440 -1.0000 -1.0000 3644110 1586630273.00 151.5700 60.0035 32.0000 1.9737 1.9748 418.1054 418.3982 0.0439 -1.0000 -1.0000 3644173 1586630273.10 151.5700 60.0035 32.0000 1.9733 1.9744 418.2443 418.5374 0.0440 -1.0000 -1.0000 3644235 1586630273.20 151.5700 60.0035 32.0000 1.9730 1.9742 418.3114 418.6041 0.0439 -1.0000 -1.0000 3644298 1586630273.30 151.5700 60.0035 32.0000 1.9737 1.9748 418.1725 418.4650 0.0439 -1.0000 -1.0000 3644376 1586630273.40 151.5003 60.0035 32.0000 1.9747 1.9759 418.0681 418.3605 0.0439 -1.0000 -1.0000 3644595 1586630273.50 151.3896 60.0035 32.0000 1.9746 1.9758 418.1206 418.4133 0.0440 -1.0000 -1.0000 3644673 1586630273.60 151.3896 60.0035 32.0000 1.9740 1.9751 418.2935 418.5864 0.0439 -1.0000 -1.0000 3644750 1586630273.70 151.3896 60.0035 32.0000 1.9744 1.9755 418.1924 418.4856 0.0440 -1.0000 -1.0000 3644813 1586630273.80 151.3896 60.0035 32.0000 1.9737 1.9749 418.0203 418.3138 0.0441 -1.0000 -1.0000 3644875 1586630273.90 151.3896 60.0035 32.0000 1.9732 1.9744 418.2277 418.5204 0.0439 -1.0000 -1.0000 3644938 1586630274.00 151.5325 60.0035 32.0000 1.9733 1.9744 418.3377 418.6305 0.0439 -1.0000 -1.0000 3645000 1586630274.10 151.5325 60.0035 32.0000 1.9743 1.9754 418.3052 418.5976 0.0438 -1.0000 -1.0000 3645063 1586630274.20 151.5325 60.0035 32.0000 1.9745 1.9757 418.0992 418.3923 0.0439 -1.0000 -1.0000 3645141 1586630274.30 151.5325 60.0035 32.0000 1.9728 1.9740 418.1126 418.4051 0.0439 -1.0000 -1.0000 3645204 1586630274.40 151.5325 60.0035 32.0000 1.9730 1.9742 418.3039 418.5971 0.0440 -1.0000 -1.0000 3645625 1586630274.50 151.4600 60.0035 32.0000 1.9731 1.9742 418.3677 418.6610 0.0440 -1.0000 -1.0000 3645688 1586630274.60 151.4549 60.0035 32.0000 1.9741 1.9752 418.1735 418.4670 0.0441 -1.0000 -1.0000 3645750 1586630274.70 151.4549 60.0035 32.0000 1.9737 1.9748 418.2376 418.5307 0.0439 -1.0000 -1.0000 3645828 1586630274.80 151.4549 60.0035 32.0000 1.9732 1.9743 418.3408 418.6337 0.0439 -1.0000 -1.0000 3645891 1586630274.90 151.4549 60.0035 32.0000 1.9732 1.9743 418.2831 418.5760 0.0439 -1.0000 -1.0000 3646110 1586630275.00 151.4601 60.0034 32.0000 1.9739 1.9751 418.1546 418.4472 0.0439 -1.0000 -1.0000 3646188 1586630275.10 151.5041 60.0031 32.0000 1.9739 1.9750 418.1522 418.4455 0.0440 -1.0000 -1.0000 3646250 1586630275.20 151.5041 60.0031 32.0000 1.9736 1.9747 418.3547 418.6482 0.0440 -1.0000 -1.0000 3646313 1586630275.30 151.5041 60.0031 32.0000 1.9737 1.9748 418.3429 418.6361 0.0440 -1.0000 -1.0000 3646391 1586630275.40 151.5041 60.0031 32.0000 1.9747 1.9758 418.2392 418.5329 0.0440 -1.0000 -1.0000 3646656 1586630275.50 151.5041 60.0031 32.0000 1.9748 1.9759 418.1089 418.4019 0.0440 -1.0000 -1.0000 3646719 1586630275.60 151.5102 60.0031 32.0000 1.9738 1.9749 418.1694 418.4614 0.0438 -1.0000 -1.0000 3646797 1586630275.70 151.5102 60.0031 32.0000 1.9735 1.9747 418.3030 418.5964 0.0440 -1.0000 -1.0000 3646859 1586630275.80 151.5102 60.0031 32.0000 1.9737 1.9749 418.1686 418.4611 0.0438 -1.0000 -1.0000 3646922 1586630275.90 151.5102 60.0031 32.0000 1.9744 1.9755 418.0810 418.3741 0.0440 -1.0000 -1.0000 3647719 1586630276.00 151.5102 60.0031 32.0000 1.9739 1.9751 418.1922 418.4851 0.0439 -1.0000 -1.0000 3647781 1586630276.10 151.5298 60.0031 32.0000 1.9727 1.9738 418.3691 418.6618 0.0439 -1.0000 -1.0000 3647844 1586630276.20 151.5446 60.0031 32.0000 1.9736 1.9747 418.2624 418.5547 0.0439 -1.0000 -1.0000 3647922 1586630276.30 151.5446 60.0031 32.0000 1.9739 1.9750 418.0927 418.3859 0.0440 -1.0000 -1.0000 3647984 1586630276.40 151.5446 60.0031 32.0000 1.9742 1.9753 418.1288 418.4217 0.0440 -1.0000 -1.0000 3648062 1586630276.50 151.5446 60.0031 32.0000 1.9735 1.9747 418.2920 418.5850 0.0439 -1.0000 -1.0000 3648125 1586630276.60 151.5446 60.0031 32.0000 1.9731 1.9742 418.3264 418.6192 0.0440 -1.0000 -1.0000 3648187 1586630276.70 151.5919 60.0031 32.0000 1.9736 1.9747 418.1473 418.4399 0.0439 -1.0000 -1.0000 3648250 1586630276.80 151.5919 60.0031 32.0000 1.9746 1.9757 418.1069 418.3997 0.0440 -1.0000 -1.0000 3648312 1586630276.90 151.5919 60.0031 32.0000 1.9737 1.9748 418.2238 418.5172 0.0440 -1.0000 -1.0000 3648859 1586630277.00 151.5919 60.0031 32.0000 1.9739 1.9750 418.1947 418.4874 0.0438 -1.0000 -1.0000 3648937 1586630277.10 151.5919 60.0031 32.0000 1.9739 1.9750 418.0897 418.3826 0.0440 -1.0000 -1.0000 3648999 1586630277.20 151.5037 60.0031 32.0000 1.9741 1.9752 418.0612 418.3542 0.0440 -1.0000 -1.0000 3649062 1586630277.30 151.5037 60.0031 32.0000 1.9730 1.9742 418.2701 418.5627 0.0438 -1.0000 -1.0000 3649156 1586630277.40 151.5037 60.0031 32.0000 1.9732 1.9744 418.2402 418.5326 0.0439 -1.0000 -1.0000 3649218 1586630277.50 151.5037 60.0031 32.0000 1.9742 1.9753 418.2376 418.5298 0.0439 -1.0000 -1.0000 3649281 1586630277.60 151.5037 60.0031 32.0000 1.9741 1.9752 418.0847 418.3774 0.0439 -1.0000 -1.0000 3649343 1586630277.70 151.4972 60.0031 32.0000 1.9734 1.9745 418.2540 418.5458 0.0439 -1.0000 -1.0000 3649406 1586630277.80 151.4281 60.0031 32.0000 1.9740 1.9751 418.3438 418.6377 0.0440 -1.0000 -1.0000 3649468 1586630277.90 151.4281 60.0031 32.0000 1.9735 1.9746 418.2321 418.5252 0.0439 -1.0000 -1.0000 3649546 1586630278.00 151.4281 60.0031 32.0000 1.9742 1.9753 418.1296 418.4215 0.0439 -1.0000 -1.0000 3649609 1586630278.10 151.4281 60.0031 32.0000 1.9731 1.9742 418.2905 418.5837 0.0439 -1.0000 -1.0000 3649671 1586630278.20 151.4281 60.0031 32.0000 1.9729 1.9740 418.2755 418.5681 0.0439 -1.0000 -1.0000 3649749 1586630278.30 151.4017 60.0031 32.0000 1.9731 1.9742 418.1077 418.3999 0.0439 -1.0000 -1.0000 3649812 1586630278.40 151.4017 60.0031 32.0000 1.9732 1.9743 418.0481 418.3410 0.0440 -1.0000 -1.0000 3649875 1586630278.50 151.4017 60.0031 32.0000 1.9733 1.9745 418.1872 418.4807 0.0440 -1.0000 -1.0000 3649937 1586630278.60 151.4017 60.0031 32.0000 1.9725 1.9736 418.2552 418.5495 0.0441 -1.0000 -1.0000 3649999 1586630278.70 151.4017 60.0031 32.0000 1.9729 1.9741 418.3264 418.6196 0.0440 -1.0000 -1.0000 3650093 1586630278.80 151.4017 60.0031 32.0000 1.9744 1.9755 418.1903 418.4826 0.0439 -1.0000 -1.0000 3650155 1586630278.90 151.5723 60.0031 32.0000 1.9739 1.9750 418.0628 418.3555 0.0439 -1.0000 -1.0000 3650218 1586630279.00 151.5863 60.0031 32.0000 1.9735 1.9747 418.3074 418.5996 0.0439 -1.0000 -1.0000 3650406 1586630279.10 151.5863 60.0031 32.0000 1.9736 1.9747 418.2981 418.5919 0.0440 -1.0000 -1.0000 3650468 1586630279.20 151.5863 60.0031 32.0000 1.9739 1.9750 418.1146 418.4077 0.0440 -1.0000 -1.0000 3650530 1586630279.30 151.5863 60.0031 32.0000 1.9740 1.9751 418.1961 418.4893 0.0440 -1.0000 -1.0000 3650609 1586630279.40 151.5863 60.0031 32.0000 1.9728 1.9740 418.2814 418.5742 0.0440 -1.0000 -1.0000 3650671 1586630279.50 151.5296 60.0031 32.0000 1.9735 1.9746 418.2540 418.5473 0.0439 -1.0000 -1.0000 3650890 1586630279.60 151.5296 60.0031 32.0000 1.9740 1.9751 418.1237 418.4162 0.0439 -1.0000 -1.0000 3650968 1586630279.70 151.5296 60.0031 32.0000 1.9741 1.9752 418.0723 418.3654 0.0440 -1.0000 -1.0000 3651030 1586630279.80 151.5296 60.0031 32.0000 1.9729 1.9741 418.1692 418.4615 0.0438 -1.0000 -1.0000 3651093 1586630279.90 151.5296 60.0031 32.0000 1.9725 1.9737 418.2464 418.5394 0.0440 -1.0000 -1.0000 3651171 1586630280.00 151.5296 60.0031 32.0000 1.9737 1.9748 418.1307 418.4227 0.0438 -1.0000 -1.0000 3651233 1586630280.10 151.4751 60.0031 32.0000 1.9738 1.9750 418.0893 418.3820 0.0439 -1.0000 -1.0000 3651296 1586630280.20 151.4615 60.0031 32.0000 1.9736 1.9747 418.1880 418.4805 0.0439 -1.0000 -1.0000 3651358 1586630280.30 151.4615 60.0031 32.0000 1.9739 1.9750 418.2384 418.5317 0.0440 -1.0000 -1.0000 3651421 1586630280.40 151.4615 60.0031 32.0000 1.9740 1.9752 418.1142 418.4081 0.0442 -1.0000 -1.0000 3651499 1586630280.50 151.4615 60.0031 32.0000 1.9742 1.9753 418.1749 418.4695 0.0441 -1.0000 -1.0000 3651624 1586630280.60 151.4615 60.0031 32.0000 1.9733 1.9744 418.2903 418.5843 0.0441 -1.0000 -1.0000 3651686 1586630280.70 151.4338 60.0031 32.0000 1.9730 1.9741 418.3115 418.6057 0.0441 -1.0000 -1.0000 3651764 1586630280.80 151.4338 60.0031 32.0000 1.9737 1.9748 418.2567 418.5502 0.0440 -1.0000 -1.0000 3651827 1586630280.90 151.4338 60.0031 32.0000 1.9745 1.9757 418.1583 418.4519 0.0441 -1.0000 -1.0000 3651890 1586630281.00 151.4338 60.0031 32.0000 1.9747 1.9758 418.0505 418.3428 0.0438 -1.0000 -1.0000 3652124 1586630281.10 151.4338 60.0031 32.0000 1.9740 1.9751 418.0206 418.3133 0.0440 -1.0000 -1.0000 3652186 1586630281.20 151.4495 60.0031 32.0000 1.9732 1.9743 418.2506 418.5437 0.0439 -1.0000 -1.0000 3652249 1586630281.30 151.4518 60.0031 32.0000 1.9736 1.9747 418.2800 418.5718 0.0438 -1.0000 -1.0000 3652327 1586630281.40 151.4518 60.0031 32.0000 1.9742 1.9754 418.1155 418.4084 0.0440 -1.0000 -1.0000 3652390 1586630281.50 151.4518 60.0031 32.0000 1.9742 1.9753 418.0378 418.3305 0.0439 -1.0000 -1.0000 3653561 1586630281.60 151.4518 60.0031 32.0000 1.9737 1.9749 418.0918 418.3841 0.0439 -1.0000 -1.0000 3653639 1586630281.70 151.4518 60.0031 32.0000 1.9737 1.9748 418.2863 418.5803 0.0440 -1.0000 -1.0000 3653702 1586630281.80 151.4919 60.0031 32.0000 1.9734 1.9745 418.3328 418.6254 0.0440 -1.0000 -1.0000 3653764 1586630281.90 151.5460 60.0031 32.0000 1.9736 1.9747 418.0945 418.3877 0.0440 -1.0000 -1.0000 3653842 1586630282.00 151.5460 60.0031 32.0000 1.9744 1.9756 418.1143 418.4054 0.0438 -1.0000 -1.0000 3653905 1586630282.10 151.5460 60.0031 32.0000 1.9741 1.9752 418.1776 418.4705 0.0439 -1.0000 -1.0000 3653967 1586630282.20 151.5460 60.0031 32.0000 1.9736 1.9747 418.3318 418.6253 0.0441 -1.0000 -1.0000 3654030 1586630282.30 151.5460 60.0031 32.0000 1.9738 1.9749 418.1234 418.4165 0.0439 -1.0000 -1.0000 3654092 1586630282.40 151.5724 60.0031 32.0000 1.9741 1.9752 418.0911 418.3839 0.0440 -1.0000 -1.0000 3654170 1586630282.50 151.5724 60.0031 32.0000 1.9734 1.9746 418.2871 418.5799 0.0439 -1.0000 -1.0000 3654233 1586630282.60 151.5724 60.0031 32.0000 1.9725 1.9736 418.3252 418.6177 0.0439 -1.0000 -1.0000 3654295 1586630282.70 151.5724 60.0031 32.0000 1.9736 1.9747 418.2372 418.5302 0.0440 -1.0000 -1.0000 3654373 1586630282.80 151.5724 60.0031 32.0000 1.9743 1.9754 418.1138 418.4064 0.0439 -1.0000 -1.0000 3654436 1586630282.90 151.5421 60.0031 32.0000 1.9732 1.9743 418.1625 418.4549 0.0439 -1.0000 -1.0000 3654514 1586630283.00 151.5421 60.0031 32.0000 1.9730 1.9741 418.2965 418.5903 0.0441 -1.0000 -1.0000 3654592 1586630283.10 151.5421 60.0031 32.0000 1.9735 1.9746 418.3683 418.6620 0.0440 -1.0000 -1.0000 3654654 1586630283.20 151.5421 60.0031 32.0000 1.9747 1.9759 418.1374 418.4304 0.0439 -1.0000 -1.0000 3654717 1586630283.30 151.5421 60.0031 32.0000 1.9739 1.9751 418.1753 418.4675 0.0439 -1.0000 -1.0000 3654779 1586630283.40 151.5421 60.0031 32.0000 1.9735 1.9747 418.3201 418.6128 0.0439 -1.0000 -1.0000 3654842 1586630283.50 151.5421 60.0031 32.0000 1.9733 1.9745 418.3057 418.5981 0.0439 -1.0000 -1.0000 3654920 1586630283.60 151.5255 60.0031 32.0000 1.9732 1.9744 418.2149 418.5076 0.0439 -1.0000 -1.0000 3655107 1586630283.70 151.5255 60.0031 32.0000 1.9741 1.9752 418.0903 418.3829 0.0439 -1.0000 -1.0000 3655170 1586630283.80 151.5255 60.0031 32.0000 1.9735 1.9746 418.0812 418.3741 0.0440 -1.0000 -1.0000 3655232 1586630283.90 151.5255 60.0031 32.0000 1.9737 1.9748 418.2207 418.5146 0.0442 -1.0000 -1.0000 3655310 1586630284.00 151.5255 60.0031 32.0000 1.9737 1.9748 418.3603 418.6525 0.0438 -1.0000 -1.0000 3655357 1586630284.10 151.4823 60.0031 32.0000 1.9733 1.9745 418.3119 418.6045 0.0440 -1.0000 -1.0000 3655592 1586630284.20 151.4403 60.0031 32.0000 1.9735 1.9746 418.1795 418.4719 0.0439 -1.0000 -1.0000 3655670 1586630284.30 151.4403 60.0031 32.0000 1.9738 1.9750 418.0659 418.3580 0.0439 -1.0000 -1.0000 3655732 1586630284.40 151.4403 60.0031 32.0000 1.9733 1.9745 418.3246 418.6177 0.0440 -1.0000 -1.0000 3655810 1586630284.50 151.4403 60.0031 32.0000 1.9735 1.9746 418.4577 418.7504 0.0439 -1.0000 -1.0000 3655873 1586630284.60 151.4403 60.0031 32.0000 1.9735 1.9746 418.2034 418.4961 0.0439 -1.0000 -1.0000 3656107 1586630284.70 151.5580 60.0026 32.0000 1.9737 1.9748 418.2450 418.5373 0.0439 -1.0000 -1.0000 3656170 1586630284.80 151.5580 60.0026 32.0000 1.9730 1.9741 418.2510 418.5443 0.0440 -1.0000 -1.0000 3656232 1586630284.90 151.5580 60.0026 32.0000 1.9735 1.9746 418.4228 418.7159 0.0439 -1.0000 -1.0000 3656310 1586630285.00 151.5580 60.0026 32.0000 1.9736 1.9747 418.2215 418.5143 0.0440 -1.0000 -1.0000 3656373 1586630285.10 151.5580 60.0026 32.0000 1.9739 1.9750 418.1904 418.4843 0.0441 -1.0000 -1.0000 3656435 1586630285.20 151.4734 60.0026 32.0000 1.9732 1.9743 418.2350 418.5284 0.0440 -1.0000 -1.0000 3656670 1586630285.30 151.3838 60.0026 32.0000 1.9726 1.9738 418.3175 418.6107 0.0440 -1.0000 -1.0000 3656732 1586630285.40 151.3838 60.0026 32.0000 1.9734 1.9745 418.4116 418.7051 0.0440 -1.0000 -1.0000 3656794 1586630285.50 151.3838 60.0026 32.0000 1.9743 1.9754 418.0704 418.3635 0.0439 -1.0000 -1.0000 3656857 1586630285.60 151.3838 60.0026 32.0000 1.9738 1.9749 418.1126 418.4054 0.0440 -1.0000 -1.0000 3656935 1586630285.70 151.3838 60.0026 32.0000 1.9731 1.9742 418.2212 418.5141 0.0439 -1.0000 -1.0000 3657091 1586630285.80 151.4939 60.0026 32.0000 1.9726 1.9738 418.2600 418.5525 0.0439 -1.0000 -1.0000 3657154 1586630285.90 151.4939 60.0026 32.0000 1.9745 1.9757 418.1062 418.3985 0.0439 -1.0000 -1.0000 3657232 1586630286.00 151.4939 60.0026 32.0000 1.9729 1.9740 418.2545 418.5480 0.0440 -1.0000 -1.0000 3657294 1586630286.10 151.4939 60.0026 32.0000 1.9725 1.9736 418.2872 418.5800 0.0440 -1.0000 -1.0000 3657357 1586630286.20 151.4939 60.0026 32.0000 1.9735 1.9746 418.3112 418.6046 0.0440 -1.0000 -1.0000 3657435 1586630286.30 151.4819 60.0026 32.0000 1.9735 1.9746 418.1350 418.4280 0.0440 -1.0000 -1.0000 3657497 1586630286.40 151.4819 60.0026 32.0000 1.9738 1.9749 418.0918 418.3847 0.0439 -1.0000 -1.0000 3657576 1586630286.50 151.4819 60.0026 32.0000 1.9732 1.9744 418.1856 418.4780 0.0439 -1.0000 -1.0000 3657638 1586630286.60 151.4819 60.0026 32.0000 1.9728 1.9739 418.3358 418.6294 0.0440 -1.0000 -1.0000 3657701 1586630286.70 151.4819 60.0026 32.0000 1.9736 1.9748 418.2834 418.5758 0.0439 -1.0000 -1.0000 3657779 1586630286.80 151.4947 60.0026 32.0000 1.9738 1.9749 418.0223 418.3161 0.0441 -1.0000 -1.0000 3657841 1586630286.90 151.5343 60.0026 32.0000 1.9731 1.9742 418.1907 418.4830 0.0439 -1.0000 -1.0000 3657904 1586630287.00 151.5343 60.0026 32.0000 1.9732 1.9743 418.2955 418.5881 0.0439 -1.0000 -1.0000 3657982 1586630287.10 151.5343 60.0026 32.0000 1.9735 1.9747 418.1164 418.4093 0.0440 -1.0000 -1.0000 3658044 1586630287.20 151.5343 60.0026 32.0000 1.9739 1.9750 418.1093 418.4019 0.0440 -1.0000 -1.0000 3658373 1586630287.30 151.5343 60.0026 32.0000 1.9729 1.9740 418.3322 418.6259 0.0440 -1.0000 -1.0000 3658435 1586630287.40 151.4974 60.0026 32.0000 1.9735 1.9746 418.3373 418.6303 0.0439 -1.0000 -1.0000 3658498 1586630287.50 151.4974 60.0026 32.0000 1.9737 1.9748 418.1275 418.4207 0.0440 -1.0000 -1.0000 3658560 1586630287.60 151.4974 60.0026 32.0000 1.9736 1.9748 418.0391 418.3328 0.0441 -1.0000 -1.0000 3658638 1586630287.70 151.4974 60.0026 32.0000 1.9733 1.9745 418.1570 418.4503 0.0440 -1.0000 -1.0000 3658888 1586630287.80 151.4974 60.0026 32.0000 1.9724 1.9735 418.3569 418.6498 0.0439 -1.0000 -1.0000 3658950 1586630287.90 151.3483 60.0026 32.0000 1.9723 1.9735 418.3400 418.6329 0.0439 -1.0000 -1.0000 3659028 1586630288.00 151.3483 60.0026 32.0000 1.9732 1.9744 418.2986 418.5919 0.0440 -1.0000 -1.0000 3659091 1586630288.10 151.3483 60.0026 32.0000 1.9732 1.9743 418.1066 418.4002 0.0441 -1.0000 -1.0000 3659153 1586630288.20 151.3483 60.0026 32.0000 1.9733 1.9744 418.2466 418.5398 0.0440 -1.0000 -1.0000 3659450 1586630288.30 151.3483 60.0026 32.0000 1.9730 1.9741 418.3705 418.6631 0.0439 -1.0000 -1.0000 3659513 1586630288.40 151.3789 60.0026 32.0000 1.9738 1.9749 418.2903 418.5848 0.0442 -1.0000 -1.0000 3659591 1586630288.50 151.5133 60.0026 32.0000 1.9735 1.9747 418.1473 418.4413 0.0441 -1.0000 -1.0000 3659653 1586630288.60 151.5133 60.0026 32.0000 1.9734 1.9745 418.1133 418.4070 0.0441 -1.0000 -1.0000 3659716 1586630288.70 151.5133 60.0026 32.0000 1.9728 1.9740 418.2501 418.5432 0.0439 -1.0000 -1.0000 3659919 1586630288.80 151.5133 60.0026 32.0000 1.9731 1.9743 418.3592 418.6516 0.0439 -1.0000 -1.0000 3659981 1586630288.90 151.5133 60.0026 32.0000 1.9734 1.9746 418.1657 418.4590 0.0440 -1.0000 -1.0000 3700044 1586630289.00 151.4648 60.0026 32.0000 1.9737 1.9749 418.1076 418.4009 0.0440 -1.0000 -1.0000 3700106 1586630289.10 151.4648 60.0026 32.0000 1.9733 1.9745 418.2060 418.4995 0.0441 -1.0000 -1.0000 3700169 1586630289.20 151.4648 60.0026 32.0000 1.9733 1.9744 418.1510 418.4443 0.0440 -1.0000 -1.0000 3700231 1586630289.30 151.4648 60.0026 32.0000 1.9739 1.9750 418.1935 418.4864 0.0439 -1.0000 -1.0000 3700731 1586630289.40 151.4648 60.0026 32.0000 1.9738 1.9749 418.0812 418.3744 0.0441 -1.0000 -1.0000 3700794 1586630289.50 151.4636 60.0026 32.0000 1.9728 1.9739 418.2289 418.5230 0.0441 -1.0000 -1.0000 3700856 1586630289.60 151.4251 60.0026 32.0000 1.9730 1.9741 418.3657 418.6584 0.0439 -1.0000 -1.0000 3700919 1586630289.70 151.4251 60.0026 32.0000 1.9742 1.9753 418.2684 418.5617 0.0440 -1.0000 -1.0000 3700997 1586630289.80 151.4251 60.0026 32.0000 1.9744 1.9755 418.1359 418.4288 0.0440 -1.0000 -1.0000 3701122 1586630289.90 151.4251 60.0026 32.0000 1.9734 1.9746 418.1819 418.4750 0.0439 -1.0000 -1.0000 3701184 1586630290.00 151.4251 60.0026 32.0000 1.9728 1.9739 418.3470 418.6392 0.0438 -1.0000 -1.0000 3701247 1586630290.10 151.5904 60.0028 32.0000 1.9735 1.9747 418.3608 418.6537 0.0440 -1.0000 -1.0000 3701309 1586630290.20 151.5904 60.0028 32.0000 1.9737 1.9749 418.2977 418.5911 0.0440 -1.0000 -1.0000 3701387 1586630290.30 151.5904 60.0028 32.0000 1.9735 1.9746 418.2639 418.5571 0.0440 -1.0000 -1.0000 3701622 1586630290.40 151.5904 60.0028 32.0000 1.9729 1.9741 418.2104 418.5033 0.0440 -1.0000 -1.0000 3701700 1586630290.50 151.5904 60.0028 32.0000 1.9729 1.9740 418.3468 418.6400 0.0439 -1.0000 -1.0000 3701762 1586630290.60 151.4805 60.0028 32.0000 1.9731 1.9742 418.3417 418.6338 0.0438 -1.0000 -1.0000 3701825 1586630290.70 151.4058 60.0028 32.0000 1.9740 1.9751 418.1202 418.4135 0.0440 -1.0000 -1.0000 3701887 1586630290.80 151.4058 60.0028 32.0000 1.9736 1.9747 418.1029 418.3950 0.0438 -1.0000 -1.0000 3702122 1586630290.90 151.4058 60.0028 32.0000 1.9732 1.9744 418.2460 418.5384 0.0439 -1.0000 -1.0000 3702184 1586630291.00 151.4058 60.0028 32.0000 1.9732 1.9744 418.2553 418.5465 0.0437 -1.0000 -1.0000 3702262 1586630291.10 151.4058 60.0028 32.0000 1.9747 1.9759 418.1140 418.4070 0.0441 -1.0000 -1.0000 3702325 1586630291.20 151.5138 60.0028 32.0000 1.9743 1.9755 418.0898 418.3831 0.0439 -1.0000 -1.0000 3702387 1586630291.30 151.5138 60.0028 32.0000 1.9734 1.9745 418.1930 418.4862 0.0440 -1.0000 -1.0000 3702637 1586630291.40 151.5138 60.0028 32.0000 1.9733 1.9744 418.2739 418.5664 0.0438 -1.0000 -1.0000 3702700 1586630291.50 151.5138 60.0028 32.0000 1.9734 1.9746 418.2809 418.5733 0.0439 -1.0000 -1.0000 3702762 1586630291.60 151.5138 60.0028 32.0000 1.9742 1.9753 418.0872 418.3793 0.0438 -1.0000 -1.0000 3702824 1586630291.70 151.5138 60.0028 32.0000 1.9740 1.9751 418.0814 418.3731 0.0438 -1.0000 -1.0000 3702887 1586630291.80 151.5138 60.0028 32.0000 1.9729 1.9741 418.3002 418.5916 0.0437 -1.0000 -1.0000 3703184 1586630291.90 151.5359 60.0028 32.0000 1.9733 1.9744 418.2872 418.5797 0.0439 -1.0000 -1.0000 3703246 1586630292.00 151.5359 60.0028 32.0000 1.9737 1.9748 418.1492 418.4423 0.0440 -1.0000 -1.0000 3703309 1586630292.10 151.5359 60.0028 32.0000 1.9745 1.9757 418.0578 418.3501 0.0439 -1.0000 -1.0000 3703371 1586630292.20 151.5359 60.0028 32.0000 1.9740 1.9751 418.2616 418.5541 0.0439 -1.0000 -1.0000 3703449 1586630292.30 151.5359 60.0028 32.0000 1.9725 1.9736 418.3800 418.6727 0.0440 -1.0000 -1.0000 3703512 1586630292.40 151.4545 60.0028 32.0000 1.9730 1.9741 418.2387 418.5328 0.0441 -1.0000 -1.0000 3703605 1586630292.50 151.4545 60.0028 32.0000 1.9741 1.9752 418.1762 418.4693 0.0440 -1.0000 -1.0000 3703668 1586630292.60 151.4545 60.0028 32.0000 1.9733 1.9745 418.1294 418.4221 0.0438 -1.0000 -1.0000 3703730 1586630292.70 151.4545 60.0028 32.0000 1.9729 1.9740 418.2871 418.5802 0.0440 -1.0000 -1.0000 3703809 1586630292.80 151.4545 60.0028 32.0000 1.9732 1.9743 418.2517 418.5453 0.0440 -1.0000 -1.0000 3703871 1586630292.90 151.5346 60.0028 32.0000 1.9740 1.9751 418.1272 418.4203 0.0440 -1.0000 -1.0000 3704355 1586630293.00 151.5753 60.0028 32.0000 1.9735 1.9747 418.2318 418.5244 0.0439 -1.0000 -1.0000 3704434 1586630293.10 151.5753 60.0028 32.0000 1.9742 1.9753 418.3943 418.6868 0.0439 -1.0000 -1.0000 3704496 1586630293.20 151.5753 60.0028 32.0000 1.9731 1.9742 418.3535 418.6462 0.0439 -1.0000 -1.0000 3704558 1586630293.30 151.5753 60.0028 32.0000 1.9738 1.9749 418.1443 418.4350 0.0436 -1.0000 -1.0000 3704621 1586630293.40 151.5753 60.0028 32.0000 1.9737 1.9748 418.1645 418.4572 0.0440 -1.0000 -1.0000 3704902 1586630293.50 151.3809 60.0028 32.0000 1.9729 1.9740 418.2579 418.5507 0.0439 -1.0000 -1.0000 3704964 1586630293.60 151.3809 60.0028 32.0000 1.9732 1.9743 418.3453 418.6374 0.0438 -1.0000 -1.0000 3705043 1586630293.70 151.3809 60.0028 32.0000 1.9737 1.9748 418.0343 418.3261 0.0439 -1.0000 -1.0000 3705105 1586630293.80 151.3809 60.0028 32.0000 1.9739 1.9750 418.1375 418.4304 0.0439 -1.0000 -1.0000 3705168 1586630293.90 151.3809 60.0028 32.0000 1.9736 1.9747 418.3638 418.6564 0.0439 -1.0000 -1.0000 3705246 1586630294.00 151.4273 60.0028 32.0000 1.9742 1.9753 418.3434 418.6369 0.0440 -1.0000 -1.0000 3705308 1586630294.10 151.4329 60.0028 32.0000 1.9745 1.9756 418.1258 418.4190 0.0440 -1.0000 -1.0000 3705371 1586630294.20 151.4329 60.0028 32.0000 1.9742 1.9753 418.3235 418.6174 0.0441 -1.0000 -1.0000 3705449 1586630294.30 151.4329 60.0028 32.0000 1.9739 1.9751 418.3768 418.6694 0.0439 -1.0000 -1.0000 3705511 1586630294.40 151.4329 60.0028 32.0000 1.9736 1.9748 418.3571 418.6500 0.0439 -1.0000 -1.0000 3705574 1586630294.50 151.4329 60.0028 32.0000 1.9741 1.9752 418.1803 418.4730 0.0439 -1.0000 -1.0000 3705636 1586630294.60 151.4743 60.0028 32.0000 1.9747 1.9758 418.1237 418.4158 0.0438 -1.0000 -1.0000 3705699 1586630294.70 151.4743 60.0028 32.0000 1.9743 1.9755 418.1781 418.4701 0.0438 -1.0000 -1.0000 3705777 1586630294.80 151.4743 60.0028 32.0000 1.9737 1.9748 418.3165 418.6087 0.0438 -1.0000 -1.0000 3705839 1586630294.90 151.4743 60.0028 32.0000 1.9744 1.9755 418.1255 418.4186 0.0439 -1.0000 -1.0000 3705902 1586630295.00 151.4743 60.0028 32.0000 1.9749 1.9760 418.1333 418.4259 0.0439 -1.0000 -1.0000 3705980 1586630295.10 151.4922 60.0033 32.0000 1.9736 1.9748 418.2575 418.5512 0.0440 -1.0000 -1.0000 3706043 1586630295.20 151.4922 60.0033 32.0000 1.9736 1.9747 418.3127 418.6053 0.0439 -1.0000 -1.0000 3706105 1586630295.30 151.4922 60.0033 32.0000 1.9752 1.9763 418.2916 418.5847 0.0440 -1.0000 -1.0000 3706167 1586630295.40 151.4922 60.0033 32.0000 1.9743 1.9754 418.0738 418.3650 0.0437 -1.0000 -1.0000 3706402 1586630295.50 151.4922 60.0033 32.0000 1.9735 1.9746 418.1981 418.4908 0.0440 -1.0000 -1.0000 3706464 1586630295.60 151.5250 60.0033 32.0000 1.9742 1.9753 418.3851 418.6783 0.0439 -1.0000 -1.0000 3706542 1586630295.70 151.6286 60.0033 32.0000 1.9743 1.9754 418.2931 418.5863 0.0440 -1.0000 -1.0000 3706605 1586630295.80 151.6286 60.0033 32.0000 1.9741 1.9753 418.0927 418.3860 0.0440 -1.0000 -1.0000 3706667 1586630295.90 151.6286 60.0033 32.0000 1.9742 1.9754 418.2837 418.5766 0.0439 -1.0000 -1.0000 3707401 1586630296.00 151.6286 60.0033 32.0000 1.9733 1.9745 418.3740 418.6657 0.0438 -1.0000 -1.0000 3707464 1586630296.10 151.6286 60.0033 32.0000 1.9732 1.9743 418.2285 418.5217 0.0440 -1.0000 -1.0000 3707526 1586630296.20 151.4237 60.0033 32.0000 1.9737 1.9748 418.1538 418.4469 0.0440 -1.0000 -1.0000 3707605 1586630296.30 151.4237 60.0033 32.0000 1.9728 1.9739 418.2553 418.5483 0.0440 -1.0000 -1.0000 3707683 1586630296.40 151.4237 60.0033 32.0000 1.9740 1.9751 418.3875 418.6810 0.0440 -1.0000 -1.0000 3707761 1586630296.50 151.4237 60.0033 32.0000 1.9747 1.9758 418.2356 418.5283 0.0438 -1.0000 -1.0000 3707933 1586630296.60 151.4237 60.0033 32.0000 1.9743 1.9754 418.1749 418.4669 0.0438 -1.0000 -1.0000 3707995 1586630296.70 151.5173 60.0033 32.0000 1.9735 1.9746 418.2971 418.5904 0.0440 -1.0000 -1.0000 3708073 1586630296.80 151.5964 60.0033 32.0000 1.9730 1.9741 418.3561 418.6492 0.0440 -1.0000 -1.0000 3708136 1586630296.90 151.5964 60.0033 32.0000 1.9736 1.9747 418.4649 418.7585 0.0440 -1.0000 -1.0000 3708198 1586630297.00 151.5964 60.0033 32.0000 1.9732 1.9744 418.3475 418.6412 0.0440 -1.0000 -1.0000 3708433 1586630297.10 151.5964 60.0033 32.0000 1.9737 1.9748 418.1442 418.4370 0.0440 -1.0000 -1.0000 3708495 1586630297.20 151.5964 60.0033 32.0000 1.9728 1.9739 418.2263 418.5193 0.0440 -1.0000 -1.0000 3708557 1586630297.30 151.4073 60.0033 32.0000 1.9733 1.9745 418.3093 418.6024 0.0439 -1.0000 -1.0000 3708636 1586630297.40 151.4073 60.0033 32.0000 1.9745 1.9756 418.2117 418.5036 0.0437 -1.0000 -1.0000 3708698 1586630297.50 151.4073 60.0033 32.0000 1.9734 1.9745 418.1898 418.4818 0.0438 -1.0000 -1.0000 3708870 1586630297.60 151.4073 60.0033 32.0000 1.9734 1.9745 418.2254 418.5171 0.0438 -1.0000 -1.0000 3708948 1586630297.70 151.4073 60.0033 32.0000 1.9736 1.9747 418.3329 418.6257 0.0439 -1.0000 -1.0000 3709010 1586630297.80 151.5700 60.0033 32.0000 1.9736 1.9747 418.3142 418.6064 0.0439 -1.0000 -1.0000 3709073 1586630297.90 151.5781 60.0033 32.0000 1.9746 1.9758 418.1547 418.4480 0.0440 -1.0000 -1.0000 3709151 1586630298.00 151.5781 60.0033 32.0000 1.9739 1.9750 418.1898 418.4835 0.0441 -1.0000 -1.0000 3709370 1586630298.10 151.5781 60.0033 32.0000 1.9744 1.9756 418.1741 418.4664 0.0439 -1.0000 -1.0000 3709432 1586630298.20 151.5781 60.0033 32.0000 1.9742 1.9753 418.3151 418.6078 0.0439 -1.0000 -1.0000 3709510 1586630298.30 151.5781 60.0033 32.0000 1.9745 1.9757 418.1865 418.4795 0.0440 -1.0000 -1.0000 3709573 1586630298.40 151.5609 60.0033 32.0000 1.9742 1.9753 418.1056 418.3976 0.0438 -1.0000 -1.0000 3709651 1586630298.50 151.5609 60.0033 32.0000 1.9732 1.9744 418.1719 418.4641 0.0439 -1.0000 -1.0000 3710760 1586630298.60 151.5609 60.0033 32.0000 1.9740 1.9751 418.3969 418.6900 0.0440 -1.0000 -1.0000 3710822 1586630298.70 151.5609 60.0033 32.0000 1.9741 1.9752 418.2623 418.5566 0.0441 -1.0000 -1.0000 3710885 1586630298.80 151.5609 60.0033 32.0000 1.9737 1.9749 418.1507 418.4433 0.0439 -1.0000 -1.0000 3710963 1586630298.90 151.5615 60.0033 32.0000 1.9738 1.9749 418.1253 418.4178 0.0439 -1.0000 -1.0000 3711010 1586630299.00 151.5627 60.0033 32.0000 1.9734 1.9746 418.3367 418.6295 0.0439 -1.0000 -1.0000 3711088 1586630299.10 151.5627 60.0033 32.0000 1.9731 1.9742 418.3442 418.6366 0.0439 -1.0000 -1.0000 3711150 1586630299.20 151.5627 60.0033 32.0000 1.9734 1.9745 418.2770 418.5707 0.0440 -1.0000 -1.0000 3711213 1586630299.30 151.5627 60.0033 32.0000 1.9734 1.9746 418.2695 418.5626 0.0439 -1.0000 -1.0000 3711291 1586630299.40 151.5627 60.0033 32.0000 1.9731 1.9743 418.3801 418.6726 0.0439 -1.0000 -1.0000 3711354 1586630299.50 151.4673 60.0033 32.0000 1.9731 1.9743 418.2584 418.5519 0.0441 -1.0000 -1.0000 3711416 1586630299.60 151.4673 60.0033 32.0000 1.9747 1.9758 418.0514 418.3449 0.0441 -1.0000 -1.0000 3711494 1586630299.70 151.4673 60.0033 32.0000 1.9733 1.9744 418.2372 418.5310 0.0441 -1.0000 -1.0000 3711557 1586630299.80 151.4673 60.0033 32.0000 1.9728 1.9739 418.3256 418.6188 0.0439 -1.0000 -1.0000 3711619 1586630299.90 151.4673 60.0033 32.0000 1.9733 1.9744 418.3140 418.6067 0.0440 -1.0000 -1.0000 3711682 1586630300.00 151.5261 60.0035 32.0000 1.9736 1.9747 418.1537 418.4474 0.0441 -1.0000 -1.0000 3711744 1586630300.10 151.5298 60.0035 32.0000 1.9739 1.9750 418.2403 418.5334 0.0439 -1.0000 -1.0000 3711807 1586630300.20 151.5298 60.0035 32.0000 1.9730 1.9741 418.3291 418.6211 0.0438 -1.0000 -1.0000 3711885 1586630300.30 151.5298 60.0035 32.0000 1.9729 1.9740 418.2996 418.5912 0.0437 -1.0000 -1.0000 3711947 1586630300.40 151.5298 60.0035 32.0000 1.9738 1.9749 418.1794 418.4716 0.0439 -1.0000 -1.0000 3712026 1586630300.50 151.5298 60.0035 32.0000 1.9733 1.9744 418.1741 418.4667 0.0439 -1.0000 -1.0000 3712213 1586630300.60 151.5298 60.0035 32.0000 1.9723 1.9734 418.3463 418.6388 0.0439 -1.0000 -1.0000 3712291 1586630300.70 151.5670 60.0035 32.0000 1.9735 1.9747 418.2330 418.5258 0.0439 -1.0000 -1.0000 3712353 1586630300.80 151.5670 60.0035 32.0000 1.9742 1.9754 418.0679 418.3601 0.0439 -1.0000 -1.0000 3712416 1586630300.90 151.5670 60.0035 32.0000 1.9746 1.9757 418.2088 418.5024 0.0441 -1.0000 -1.0000 3712478 1586630301.00 151.5670 60.0035 32.0000 1.9734 1.9745 418.4289 418.7217 0.0439 -1.0000 -1.0000 3712556 1586630301.10 151.5670 60.0035 32.0000 1.9738 1.9749 418.3729 418.6663 0.0440 -1.0000 -1.0000 3712619 1586630301.20 151.4624 60.0035 32.0000 1.9734 1.9745 418.1166 418.4099 0.0440 -1.0000 -1.0000 3712681 1586630301.30 151.3912 60.0035 32.0000 1.9734 1.9745 418.1742 418.4665 0.0439 -1.0000 -1.0000 3712744 1586630301.40 151.3912 60.0035 32.0000 1.9731 1.9742 418.2356 418.5286 0.0440 -1.0000 -1.0000 3712806 1586630301.50 151.3912 60.0035 32.0000 1.9733 1.9744 418.2453 418.5384 0.0440 -1.0000 -1.0000 3712884 1586630301.60 151.3912 60.0035 32.0000 1.9738 1.9749 418.1305 418.4226 0.0438 -1.0000 -1.0000 3712947 1586630301.70 151.3912 60.0035 32.0000 1.9734 1.9746 418.1457 418.4376 0.0439 -1.0000 -1.0000 3713009 1586630301.80 151.5628 60.0035 32.0000 1.9736 1.9747 418.3133 418.6064 0.0439 -1.0000 -1.0000 3713072 1586630301.90 151.6120 60.0035 32.0000 1.9737 1.9749 418.2949 418.5877 0.0439 -1.0000 -1.0000 3713150 1586630302.00 151.6120 60.0035 32.0000 1.9742 1.9753 418.2980 418.5909 0.0438 -1.0000 -1.0000 3713212 1586630302.10 151.6120 60.0035 32.0000 1.9742 1.9754 418.0696 418.3609 0.0437 -1.0000 -1.0000 3713400 1586630302.20 151.6120 60.0035 32.0000 1.9742 1.9753 418.2738 418.5670 0.0440 -1.0000 -1.0000 3713478 1586630302.30 151.6120 60.0035 32.0000 1.9743 1.9754 418.3827 418.6756 0.0439 -1.0000 -1.0000 3713541 1586630302.40 151.6120 60.0035 32.0000 1.9730 1.9742 418.3681 418.6617 0.0441 -1.0000 -1.0000 3713603 1586630302.50 151.3927 60.0035 32.0000 1.9735 1.9747 418.1561 418.4492 0.0440 -1.0000 -1.0000 3713666 1586630302.60 151.3927 60.0035 32.0000 1.9740 1.9751 418.1706 418.4637 0.0440 -1.0000 -1.0000 3713916 1586630302.70 151.3927 60.0035 32.0000 1.9735 1.9746 418.3787 418.6712 0.0438 -1.0000 -1.0000 3713994 1586630302.80 151.3927 60.0035 32.0000 1.9740 1.9752 418.3792 418.6717 0.0438 -1.0000 -1.0000 3714056 1586630302.90 151.3927 60.0035 32.0000 1.9741 1.9752 418.1730 418.4652 0.0439 -1.0000 -1.0000 3714119 1586630303.00 151.5680 60.0035 32.0000 1.9740 1.9751 418.3687 418.6626 0.0441 -1.0000 -1.0000 3714197 1586630303.10 151.5905 60.0035 32.0000 1.9738 1.9749 418.4617 418.7538 0.0438 -1.0000 -1.0000 3714884 1586630303.20 151.5905 60.0035 32.0000 1.9741 1.9752 418.4488 418.7414 0.0439 -1.0000 -1.0000 3714946 1586630303.30 151.5905 60.0035 32.0000 1.9741 1.9752 418.2517 418.5450 0.0440 -1.0000 -1.0000 3715025 1586630303.40 151.5905 60.0035 32.0000 1.9740 1.9752 418.1347 418.4275 0.0439 -1.0000 -1.0000 3715087 1586630303.50 151.5905 60.0035 32.0000 1.9738 1.9749 418.3246 418.6170 0.0439 -1.0000 -1.0000 3715150 1586630303.60 151.4556 60.0035 32.0000 1.9734 1.9745 418.4048 418.6972 0.0438 -1.0000 -1.0000 3715212 1586630303.70 151.4556 60.0035 32.0000 1.9736 1.9747 418.4286 418.7207 0.0438 -1.0000 -1.0000 3715275 1586630303.80 151.4556 60.0035 32.0000 1.9733 1.9744 418.2336 418.5262 0.0440 -1.0000 -1.0000 3715337 1586630303.90 151.4556 60.0035 32.0000 1.9734 1.9745 418.3931 418.6856 0.0438 -1.0000 -1.0000 3715415 1586630304.00 151.4556 60.0035 32.0000 1.9731 1.9743 418.4016 418.6946 0.0439 -1.0000 -1.0000 3715478 1586630304.10 151.5677 60.0035 32.0000 1.9744 1.9755 418.2541 418.5466 0.0439 -1.0000 -1.0000 3715603 1586630304.20 151.5677 60.0035 32.0000 1.9741 1.9753 418.1093 418.4023 0.0440 -1.0000 -1.0000 3715681 1586630304.30 151.5677 60.0035 32.0000 1.9738 1.9750 418.2231 418.5159 0.0439 -1.0000 -1.0000 3715743 1586630304.40 151.5677 60.0035 32.0000 1.9731 1.9742 418.3287 418.6213 0.0439 -1.0000 -1.0000 3715821 1586630304.50 151.5677 60.0035 32.0000 1.9736 1.9748 418.2903 418.5836 0.0439 -1.0000 -1.0000 3715884 1586630304.60 151.5261 60.0038 32.0000 1.9737 1.9749 418.2416 418.5342 0.0439 -1.0000 -1.0000 3716149 1586630304.70 151.4144 60.0045 32.0000 1.9741 1.9752 418.0537 418.3461 0.0439 -1.0000 -1.0000 3716228 1586630304.80 151.4144 60.0045 32.0000 1.9737 1.9748 418.2347 418.5275 0.0439 -1.0000 -1.0000 3716290 1586630304.90 151.4144 60.0045 32.0000 1.9728 1.9740 418.4074 418.7005 0.0440 -1.0000 -1.0000 3716352 1586630305.00 151.4144 60.0045 32.0000 1.9735 1.9746 418.2717 418.5650 0.0440 -1.0000 -1.0000 3716431 1586630305.10 151.4144 60.0045 32.0000 1.9743 1.9755 418.1926 418.4849 0.0439 -1.0000 -1.0000 3716649 1586630305.20 151.4927 60.0045 32.0000 1.9731 1.9742 418.2536 418.5460 0.0438 -1.0000 -1.0000 3716712 1586630305.30 151.4927 60.0045 32.0000 1.9737 1.9749 418.4439 418.7367 0.0439 -1.0000 -1.0000 3716790 1586630305.40 151.4927 60.0045 32.0000 1.9735 1.9746 418.3487 418.6410 0.0438 -1.0000 -1.0000 3716852 1586630305.50 151.4927 60.0045 32.0000 1.9744 1.9756 418.3833 418.6755 0.0439 -1.0000 -1.0000 3716993 1586630305.60 151.4927 60.0045 32.0000 1.9746 1.9758 418.2232 418.5164 0.0440 -1.0000 -1.0000 3717071 1586630305.70 151.5360 60.0045 32.0000 1.9740 1.9752 418.1684 418.4608 0.0439 -1.0000 -1.0000 3717134 1586630305.80 151.5568 60.0045 32.0000 1.9736 1.9748 418.2572 418.5488 0.0438 -1.0000 -1.0000 3717196 1586630305.90 151.5568 60.0045 32.0000 1.9727 1.9738 418.2940 418.5867 0.0438 -1.0000 -1.0000 3717258 1586630306.00 151.5568 60.0045 32.0000 1.9738 1.9750 418.1458 418.4376 0.0438 -1.0000 -1.0000 3717321 1586630306.10 151.5568 60.0045 32.0000 1.9738 1.9749 418.1614 418.4536 0.0439 -1.0000 -1.0000 3717383 1586630306.20 151.5540 60.0045 32.0000 1.9735 1.9747 418.2736 418.5666 0.0439 -1.0000 -1.0000 3717633 1586630306.30 151.3758 60.0045 32.0000 1.9731 1.9742 418.4157 418.7079 0.0438 -1.0000 -1.0000 3717696 1586630306.40 151.3758 60.0045 32.0000 1.9736 1.9748 418.3234 418.6155 0.0438 -1.0000 -1.0000 3717758 1586630306.50 151.3758 60.0045 32.0000 1.9737 1.9748 418.1965 418.4897 0.0439 -1.0000 -1.0000 3717821 1586630306.60 151.3758 60.0045 32.0000 1.9738 1.9749 418.0704 418.3626 0.0439 -1.0000 -1.0000 3717884 1586630306.70 151.3758 60.0045 32.0000 1.9735 1.9746 418.2514 418.5444 0.0440 -1.0000 -1.0000 3718383 1586630306.80 151.5430 60.0045 32.0000 1.9739 1.9751 418.3815 418.6746 0.0439 -1.0000 -1.0000 3718446 1586630306.90 151.5430 60.0045 32.0000 1.9741 1.9753 418.1413 418.4332 0.0438 -1.0000 -1.0000 3718508 1586630307.00 151.5430 60.0045 32.0000 1.9739 1.9750 418.0465 418.3392 0.0439 -1.0000 -1.0000 3718586 1586630307.10 151.5430 60.0045 32.0000 1.9731 1.9742 418.4082 418.7009 0.0439 -1.0000 -1.0000 3718649 1586630307.20 151.5430 60.0045 32.0000 1.9736 1.9748 418.2010 418.4934 0.0439 -1.0000 -1.0000 3718711 1586630307.30 151.5406 60.0045 32.0000 1.9741 1.9753 418.1037 418.3959 0.0438 -1.0000 -1.0000 3718774 1586630307.40 151.4581 60.0045 32.0000 1.9729 1.9741 418.0595 418.3530 0.0440 -1.0000 -1.0000 3718836 1586630307.50 151.4581 60.0045 32.0000 1.9726 1.9737 418.3233 418.6153 0.0438 -1.0000 -1.0000 3718899 1586630307.60 151.4581 60.0045 32.0000 1.9731 1.9743 418.2638 418.5567 0.0440 -1.0000 -1.0000 3718977 1586630307.70 151.4581 60.0045 32.0000 1.9738 1.9749 418.2661 418.5594 0.0440 -1.0000 -1.0000 3719039 1586630307.80 151.4581 60.0045 32.0000 1.9751 1.9762 418.1332 418.4261 0.0439 -1.0000 -1.0000 3719102 1586630307.90 151.4755 60.0045 32.0000 1.9739 1.9750 418.2390 418.5316 0.0439 -1.0000 -1.0000 3719180 1586630308.00 151.4755 60.0045 32.0000 1.9736 1.9747 418.3501 418.6425 0.0438 -1.0000 -1.0000 3719242 1586630308.10 151.4755 60.0045 32.0000 1.9737 1.9748 418.2927 418.5855 0.0440 -1.0000 -1.0000 3719305 1586630308.20 151.4755 60.0045 32.0000 1.9736 1.9748 418.1681 418.4609 0.0439 -1.0000 -1.0000 3719399 1586630308.30 151.4755 60.0045 32.0000 1.9730 1.9741 418.2393 418.5322 0.0439 -1.0000 -1.0000 3719461 1586630308.40 151.4809 60.0045 32.0000 1.9733 1.9744 418.2998 418.5928 0.0440 -1.0000 -1.0000 3719539 1586630308.50 151.4825 60.0045 32.0000 1.9741 1.9752 418.2796 418.5732 0.0441 -1.0000 -1.0000 3719602 1586630308.60 151.4825 60.0045 32.0000 1.9741 1.9752 418.1676 418.4609 0.0440 -1.0000 -1.0000 3719664 1586630308.70 151.4825 60.0045 32.0000 1.9735 1.9747 418.1913 418.4847 0.0441 -1.0000 -1.0000 3719758 1586630308.80 151.4825 60.0045 32.0000 1.9729 1.9741 418.3348 418.6279 0.0440 -1.0000 -1.0000 3719977 1586630308.90 151.4825 60.0045 32.0000 1.9736 1.9747 418.2723 418.5657 0.0440 -1.0000 -1.0000 3720039 1586630309.00 151.4358 60.0045 32.0000 1.9744 1.9755 418.1571 418.4496 0.0439 -1.0000 -1.0000 3720117 1586630309.10 151.4358 60.0045 32.0000 1.9737 1.9748 418.1349 418.4275 0.0439 -1.0000 -1.0000 3720180 1586630309.20 151.4358 60.0045 32.0000 1.9739 1.9750 418.2932 418.5854 0.0439 -1.0000 -1.0000 3720242 1586630309.30 151.4358 60.0045 32.0000 1.9732 1.9743 418.1944 418.4877 0.0441 -1.0000 -1.0000 3721164 1586630309.40 151.4358 60.0045 32.0000 1.9743 1.9755 418.1418 418.4345 0.0439 -1.0000 -1.0000 3721226 1586630309.50 151.5473 60.0045 32.0000 1.9739 1.9750 418.1447 418.4372 0.0439 -1.0000 -1.0000 3721289 1586630309.60 151.5573 60.0045 32.0000 1.9728 1.9739 418.2585 418.5511 0.0440 -1.0000 -1.0000 3721367 1586630309.70 151.5573 60.0045 32.0000 1.9731 1.9743 418.2362 418.5285 0.0439 -1.0000 -1.0000 3721429 1586630309.80 151.5573 60.0045 32.0000 1.9741 1.9752 418.1766 418.4695 0.0440 -1.0000 -1.0000 3721492 1586630309.90 151.5573 60.0045 32.0000 1.9738 1.9749 418.1012 418.3940 0.0439 -1.0000 -1.0000 3721554 1586630310.00 151.5380 60.0045 32.0000 1.9743 1.9754 418.1394 418.4319 0.0439 -1.0000 -1.0000 3721617 1586630310.10 151.4897 60.0047 32.0000 1.9735 1.9746 418.3473 418.6404 0.0440 -1.0000 -1.0000 3721679 1586630310.20 151.4897 60.0047 32.0000 1.9737 1.9748 418.2554 418.5482 0.0439 -1.0000 -1.0000 3721757 1586630310.30 151.4897 60.0047 32.0000 1.9734 1.9746 418.1180 418.4111 0.0440 -1.0000 -1.0000 3721820 1586630310.40 151.4897 60.0047 32.0000 1.9736 1.9747 418.1006 418.3936 0.0439 -1.0000 -1.0000 3721898 1586630310.50 151.4897 60.0047 32.0000 1.9726 1.9737 418.2556 418.5487 0.0440 -1.0000 -1.0000 3721960 1586630310.60 151.4897 60.0047 32.0000 1.9735 1.9746 418.1553 418.4489 0.0441 -1.0000 -1.0000 3722023 1586630310.70 151.5216 60.0047 32.0000 1.9736 1.9748 418.1101 418.4041 0.0441 -1.0000 -1.0000 3722085 1586630310.80 151.5293 60.0047 32.0000 1.9739 1.9750 418.1787 418.4717 0.0439 -1.0000 -1.0000 3722148 1586630310.90 151.5293 60.0047 32.0000 1.9736 1.9747 418.4118 418.7040 0.0439 -1.0000 -1.0000 3722210 1586630311.00 151.5293 60.0047 32.0000 1.9744 1.9755 418.3884 418.6816 0.0440 -1.0000 -1.0000 3722289 1586630311.10 151.5293 60.0047 32.0000 1.9744 1.9755 418.2457 418.5389 0.0440 -1.0000 -1.0000 3722351 1586630311.20 151.5282 60.0047 32.0000 1.9744 1.9755 418.1020 418.3938 0.0439 -1.0000 -1.0000 3722414 1586630311.30 151.5060 60.0047 32.0000 1.9734 1.9745 418.2329 418.5258 0.0439 -1.0000 -1.0000 3723148 1586630311.40 151.5060 60.0047 32.0000 1.9731 1.9742 418.3939 418.6858 0.0438 -1.0000 -1.0000 3723210 1586630311.50 151.5060 60.0047 32.0000 1.9730 1.9741 418.2286 418.5213 0.0439 -1.0000 -1.0000 3723273 1586630311.60 151.5060 60.0047 32.0000 1.9740 1.9751 418.1150 418.4077 0.0439 -1.0000 -1.0000 3723351 1586630311.70 151.5060 60.0047 32.0000 1.9728 1.9740 418.2814 418.5738 0.0439 -1.0000 -1.0000 3723413 1586630311.80 151.4246 60.0047 32.0000 1.9727 1.9739 418.2340 418.5275 0.0440 -1.0000 -1.0000 3723476 1586630311.90 151.3916 60.0047 32.0000 1.9740 1.9752 418.1903 418.4831 0.0439 -1.0000 -1.0000 3723538 1586630312.00 151.3916 60.0047 32.0000 1.9739 1.9750 418.0787 418.3704 0.0438 -1.0000 -1.0000 3723601 1586630312.10 151.3916 60.0047 32.0000 1.9741 1.9752 417.9675 418.2600 0.0439 -1.0000 -1.0000 3723663 1586630312.20 151.3916 60.0047 32.0000 1.9741 1.9752 418.1146 418.4075 0.0440 -1.0000 -1.0000 3723741 1586630312.30 151.3916 60.0047 32.0000 1.9732 1.9743 418.3314 418.6232 0.0438 -1.0000 -1.0000 3723804 1586630312.40 151.4665 60.0047 32.0000 1.9740 1.9752 418.2204 418.5137 0.0440 -1.0000 -1.0000 3723976 1586630312.50 151.4798 60.0047 32.0000 1.9742 1.9754 418.0924 418.3857 0.0440 -1.0000 -1.0000 3724023 1586630312.60 151.4798 60.0047 32.0000 1.9739 1.9750 418.1797 418.4711 0.0437 -1.0000 -1.0000 3724101 1586630312.70 151.4798 60.0047 32.0000 1.9736 1.9748 418.2870 418.5790 0.0439 -1.0000 -1.0000 3724163 1586630312.80 151.4798 60.0047 32.0000 1.9738 1.9749 418.1920 418.4850 0.0440 -1.0000 -1.0000 3724226 1586630312.90 151.4783 60.0047 32.0000 1.9741 1.9753 418.0566 418.3492 0.0439 -1.0000 -1.0000 3724366 1586630313.00 151.4670 60.0047 32.0000 1.9733 1.9744 418.1652 418.4577 0.0439 -1.0000 -1.0000 3724429 1586630313.10 151.4670 60.0047 32.0000 1.9725 1.9736 418.3065 418.5993 0.0439 -1.0000 -1.0000 3724491 1586630313.20 151.4670 60.0047 32.0000 1.9724 1.9735 418.2735 418.5654 0.0438 -1.0000 -1.0000 3724554 1586630313.30 151.4670 60.0047 32.0000 1.9737 1.9748 418.2790 418.5712 0.0439 -1.0000 -1.0000 3724632 1586630313.40 151.4670 60.0047 32.0000 1.9739 1.9750 418.1204 418.4121 0.0437 -1.0000 -1.0000 3724694 1586630313.50 151.5451 60.0047 32.0000 1.9729 1.9741 418.2352 418.5263 0.0437 -1.0000 -1.0000 3724757 1586630313.60 151.5723 60.0047 32.0000 1.9729 1.9740 418.3611 418.6527 0.0438 -1.0000 -1.0000 3724835 1586630313.70 151.5723 60.0047 32.0000 1.9739 1.9750 418.3033 418.5960 0.0439 -1.0000 -1.0000 3724897 1586630313.80 151.5723 60.0047 32.0000 1.9733 1.9745 418.1958 418.4875 0.0438 -1.0000 -1.0000 3724960 1586630313.90 151.5723 60.0047 32.0000 1.9732 1.9744 418.3095 418.6014 0.0438 -1.0000 -1.0000 3725038 1586630314.00 151.5723 60.0047 32.0000 1.9730 1.9741 418.3640 418.6563 0.0438 -1.0000 -1.0000 3725100 1586630314.10 151.4530 60.0047 32.0000 1.9739 1.9750 418.0270 418.3184 0.0437 -1.0000 -1.0000 3725163 1586630314.20 151.4530 60.0047 32.0000 1.9743 1.9755 418.1178 418.4091 0.0437 -1.0000 -1.0000 3725225 1586630314.30 151.4530 60.0047 32.0000 1.9730 1.9741 418.2946 418.5876 0.0439 -1.0000 -1.0000 3725288 1586630314.40 151.4530 60.0047 32.0000 1.9730 1.9741 418.3338 418.6247 0.0437 -1.0000 -1.0000 3725397 1586630314.50 151.4530 60.0047 32.0000 1.9738 1.9749 418.2075 418.4991 0.0438 -1.0000 -1.0000 3725460 1586630314.60 151.4581 60.0047 32.0000 1.9740 1.9752 418.1305 418.4220 0.0438 -1.0000 -1.0000 3725522 1586630314.70 151.4583 60.0047 32.0000 1.9731 1.9743 418.1740 418.4671 0.0440 -1.0000 -1.0000 3725600 1586630314.80 151.4583 60.0047 32.0000 1.9735 1.9746 418.3062 418.5996 0.0440 -1.0000 -1.0000 3725663 1586630314.90 151.4583 60.0047 32.0000 1.9733 1.9744 418.1278 418.4195 0.0438 -1.0000 -1.0000 3725725 1586630315.00 151.4583 60.0047 32.0000 1.9733 1.9744 418.1921 418.4841 0.0438 -1.0000 -1.0000 3726413 1586630315.10 151.4583 60.0047 32.0000 1.9731 1.9742 418.3182 418.6100 0.0437 -1.0000 -1.0000 3726475 1586630315.20 151.4328 60.0028 32.0000 1.9729 1.9740 418.3012 418.5925 0.0437 -1.0000 -1.0000 3726537 1586630315.30 151.4328 60.0028 32.0000 1.9739 1.9750 418.1368 418.4280 0.0437 -1.0000 -1.0000 3726616 1586630315.40 151.4328 60.0028 32.0000 1.9740 1.9751 418.0532 418.3443 0.0437 -1.0000 -1.0000 3726678 1586630315.50 151.4328 60.0028 32.0000 1.9734 1.9745 418.2139 418.5064 0.0439 -1.0000 -1.0000 3726741 1586630315.60 151.4328 60.0028 32.0000 1.9733 1.9744 418.3274 418.6196 0.0438 -1.0000 -1.0000 3726819 1586630315.70 151.5905 60.0028 32.0000 1.9744 1.9755 418.1570 418.4488 0.0438 -1.0000 -1.0000 3726881 1586630315.80 151.5905 60.0028 32.0000 1.9736 1.9747 418.0659 418.3584 0.0439 -1.0000 -1.0000 3726944 1586630315.90 151.5905 60.0028 32.0000 1.9730 1.9742 418.2094 418.5017 0.0439 -1.0000 -1.0000 3727022 1586630316.00 151.5905 60.0028 32.0000 1.9728 1.9739 418.2184 418.5108 0.0438 -1.0000 -1.0000 3727647 1586630316.10 151.5905 60.0028 32.0000 1.9742 1.9753 418.0898 418.3812 0.0437 -1.0000 -1.0000 3727709 1586630316.20 151.5753 60.0028 32.0000 1.9735 1.9746 418.2679 418.5588 0.0437 -1.0000 -1.0000 3727772 1586630316.30 151.5239 60.0028 32.0000 1.9725 1.9736 418.3881 418.6801 0.0438 -1.0000 -1.0000 3727850 1586630316.40 151.5239 60.0028 32.0000 1.9732 1.9743 418.2057 418.4965 0.0436 -1.0000 -1.0000 3727912 1586630316.50 151.5239 60.0028 32.0000 1.9731 1.9742 418.1443 418.4369 0.0439 -1.0000 -1.0000 3727975 1586630316.60 151.5239 60.0028 32.0000 1.9741 1.9752 418.0689 418.3620 0.0441 -1.0000 -1.0000 3728037 1586630316.70 151.5239 60.0028 32.0000 1.9733 1.9745 418.1188 418.4104 0.0438 -1.0000 -1.0000 3728116 1586630316.80 151.5091 60.0028 32.0000 1.9736 1.9747 418.2506 418.5433 0.0439 -1.0000 -1.0000 3728178 1586630316.90 151.5089 60.0028 32.0000 1.9733 1.9744 418.2128 418.5058 0.0439 -1.0000 -1.0000 3728240 1586630317.00 151.5089 60.0028 32.0000 1.9737 1.9748 418.1583 418.4491 0.0437 -1.0000 -1.0000 3728319 1586630317.10 151.5089 60.0028 32.0000 1.9738 1.9749 418.1596 418.4522 0.0440 -1.0000 -1.0000 3728381 1586630317.20 151.5089 60.0028 32.0000 1.9724 1.9735 418.3183 418.6110 0.0439 -1.0000 -1.0000 3728443 1586630317.30 151.4815 60.0028 32.0000 1.9731 1.9742 418.2111 418.5034 0.0438 -1.0000 -1.0000 3728506 1586630317.40 151.4152 60.0028 32.0000 1.9736 1.9747 418.0789 418.3707 0.0438 -1.0000 -1.0000 3728569 1586630317.50 151.4152 60.0028 32.0000 1.9732 1.9743 418.1101 418.4022 0.0438 -1.0000 -1.0000 3728646 1586630317.60 151.4152 60.0028 32.0000 1.9726 1.9737 418.3854 418.6786 0.0439 -1.0000 -1.0000 3728725 1586630317.70 151.4152 60.0028 32.0000 1.9735 1.9746 418.3832 418.6757 0.0439 -1.0000 -1.0000 3728772 1586630317.80 151.4152 60.0028 32.0000 1.9744 1.9755 418.1387 418.4315 0.0439 -1.0000 -1.0000 3728849 1586630317.90 151.4339 60.0028 32.0000 1.9748 1.9760 418.0573 418.3497 0.0439 -1.0000 -1.0000 3728912 1586630318.00 151.4339 60.0028 32.0000 1.9732 1.9744 418.1740 418.4668 0.0439 -1.0000 -1.0000 3729162 1586630318.10 151.4339 60.0028 32.0000 1.9734 1.9745 418.2796 418.5716 0.0438 -1.0000 -1.0000 3729224 1586630318.20 151.4339 60.0028 32.0000 1.9735 1.9747 418.2566 418.5489 0.0438 -1.0000 -1.0000 3729287 1586630318.30 151.4339 60.0028 32.0000 1.9741 1.9753 418.0885 418.3801 0.0438 -1.0000 -1.0000 3729349 1586630318.40 151.5514 60.0028 32.0000 1.9737 1.9748 418.1948 418.4872 0.0439 -1.0000 -1.0000 3729428 1586630318.50 151.5890 60.0028 32.0000 1.9736 1.9748 418.3634 418.6566 0.0440 -1.0000 -1.0000 3729490 1586630318.60 151.5890 60.0028 32.0000 1.9739 1.9751 418.2378 418.5306 0.0439 -1.0000 -1.0000 3730162 1586630318.70 151.5890 60.0028 32.0000 1.9739 1.9750 418.0969 418.3883 0.0438 -1.0000 -1.0000 3730240 1586630318.80 151.5890 60.0028 32.0000 1.9742 1.9753 418.1293 418.4218 0.0439 -1.0000 -1.0000 3730303 1586630318.90 151.5890 60.0028 32.0000 1.9742 1.9753 418.3118 418.6045 0.0439 -1.0000 -1.0000 3730365 1586630319.00 151.4451 60.0028 32.0000 1.9735 1.9746 418.3394 418.6327 0.0440 -1.0000 -1.0000 3730443 1586630319.10 151.4451 60.0028 32.0000 1.9738 1.9749 418.1353 418.4280 0.0439 -1.0000 -1.0000 3730537 1586630319.20 151.4451 60.0028 32.0000 1.9740 1.9751 418.0895 418.3824 0.0440 -1.0000 -1.0000 3730599 1586630319.30 151.4451 60.0028 32.0000 1.9739 1.9750 418.2778 418.5711 0.0439 -1.0000 -1.0000 3730677 1586630319.40 151.4451 60.0028 32.0000 1.9749 1.9760 418.2948 418.5874 0.0440 -1.0000 -1.0000 3730740 1586630319.50 151.5457 60.0028 32.0000 1.9748 1.9760 418.1090 418.4022 0.0440 -1.0000 -1.0000 3730802 1586630319.60 151.5457 60.0028 32.0000 1.9739 1.9751 418.0917 418.3843 0.0439 -1.0000 -1.0000 3731427 1586630319.70 151.5457 60.0028 32.0000 1.9739 1.9750 418.3716 418.6645 0.0439 -1.0000 -1.0000 3731489 1586630319.80 151.5457 60.0028 32.0000 1.9743 1.9754 418.2388 418.5312 0.0438 -1.0000 -1.0000 3731552 1586630319.90 151.5457 60.0028 32.0000 1.9752 1.9763 418.0955 418.3880 0.0439 -1.0000 -1.0000 3731630 1586630320.00 151.5413 60.0030 32.0000 1.9747 1.9758 418.0994 418.3919 0.0439 -1.0000 -1.0000 3731693 1586630320.10 151.5308 60.0033 32.0000 1.9729 1.9741 418.3122 418.6066 0.0442 -1.0000 -1.0000 3731755 1586630320.20 151.5308 60.0033 32.0000 1.9735 1.9746 418.3434 418.6375 0.0441 -1.0000 -1.0000 3731833 1586630320.30 151.5308 60.0033 32.0000 1.9745 1.9757 418.2324 418.5248 0.0438 -1.0000 -1.0000 3731896 1586630320.40 151.5308 60.0033 32.0000 1.9740 1.9751 418.0790 418.3714 0.0439 -1.0000 -1.0000 3731958 1586630320.50 151.5308 60.0033 32.0000 1.9729 1.9740 418.4306 418.7245 0.0441 -1.0000 -1.0000 3732021 1586630320.60 151.6216 60.0033 32.0000 1.9740 1.9751 418.3356 418.6286 0.0439 -1.0000 -1.0000 3732661 1586630320.70 151.6216 60.0033 32.0000 1.9744 1.9756 418.1691 418.4611 0.0438 -1.0000 -1.0000 3732739 1586630320.80 151.6216 60.0033 32.0000 1.9744 1.9756 418.1395 418.4310 0.0438 -1.0000 -1.0000 3732802 1586630320.90 151.6216 60.0033 32.0000 1.9734 1.9746 418.3484 418.6408 0.0439 -1.0000 -1.0000 3732864 1586630321.00 151.6216 60.0033 32.0000 1.9735 1.9746 418.3682 418.6604 0.0438 -1.0000 -1.0000 3732927 1586630321.10 151.6000 60.0033 32.0000 1.9744 1.9755 418.1859 418.4779 0.0439 -1.0000 -1.0000 3732989 1586630321.20 151.5932 60.0033 32.0000 1.9748 1.9759 418.1163 418.4091 0.0439 -1.0000 -1.0000 3733052 1586630321.30 151.5932 60.0033 32.0000 1.9740 1.9752 418.2606 418.5541 0.0440 -1.0000 -1.0000 3733130 1586630321.40 151.5932 60.0033 32.0000 1.9738 1.9749 418.3897 418.6826 0.0440 -1.0000 -1.0000 3733192 1586630321.50 151.5932 60.0033 32.0000 1.9744 1.9756 418.2210 418.5143 0.0440 -1.0000 -1.0000 3733255 1586630321.60 151.5932 60.0033 32.0000 1.9744 1.9755 418.1960 418.4888 0.0439 -1.0000 -1.0000 3733333 1586630321.70 151.5932 60.0033 32.0000 1.9737 1.9749 418.2374 418.5304 0.0440 -1.0000 -1.0000 3733395 1586630321.80 151.5932 60.0033 32.0000 1.9730 1.9742 418.3109 418.6043 0.0440 -1.0000 -1.0000 3733458 1586630321.90 151.5932 60.0033 32.0000 1.9739 1.9751 418.1468 418.4395 0.0439 -1.0000 -1.0000 3733520 1586630322.00 151.5932 60.0033 32.0000 1.9739 1.9750 418.1301 418.4227 0.0439 -1.0000 -1.0000 3733583 1586630322.10 151.5932 60.0033 32.0000 1.9732 1.9743 418.2575 418.5497 0.0438 -1.0000 -1.0000 3733645 1586630322.20 151.5183 60.0033 32.0000 1.9734 1.9746 418.3655 418.6584 0.0440 -1.0000 -1.0000 3733723 1586630322.30 151.4501 60.0033 32.0000 1.9740 1.9751 418.1303 418.4239 0.0440 -1.0000 -1.0000 3733786 1586630322.40 151.4501 60.0033 32.0000 1.9751 1.9762 418.1055 418.3986 0.0440 -1.0000 -1.0000 3733864 1586630322.50 151.4501 60.0033 32.0000 1.9739 1.9750 418.2192 418.5109 0.0437 -1.0000 -1.0000 3733927 1586630322.60 151.4501 60.0033 32.0000 1.9735 1.9746 418.3139 418.6063 0.0439 -1.0000 -1.0000 3733989 1586630322.70 151.4501 60.0033 32.0000 1.9740 1.9752 418.2010 418.4939 0.0439 -1.0000 -1.0000 3734177 1586630322.80 151.4501 60.0033 32.0000 1.9742 1.9754 418.1853 418.4782 0.0439 -1.0000 -1.0000 3734239 1586630322.90 151.6139 60.0033 32.0000 1.9736 1.9747 418.2645 418.5573 0.0439 -1.0000 -1.0000 3734302 1586630323.00 151.6139 60.0033 32.0000 1.9741 1.9752 418.3535 418.6469 0.0440 -1.0000 -1.0000 3734364 1586630323.10 151.6139 60.0033 32.0000 1.9737 1.9748 418.0524 418.3453 0.0440 -1.0000 -1.0000 3734427 1586630323.20 151.6139 60.0033 32.0000 1.9739 1.9750 418.2194 418.5131 0.0440 -1.0000 -1.0000 3734661 1586630323.30 151.6139 60.0033 32.0000 1.9733 1.9744 418.3084 418.6006 0.0439 -1.0000 -1.0000 3734723 1586630323.40 151.5324 60.0033 32.0000 1.9732 1.9744 418.1984 418.4905 0.0437 -1.0000 -1.0000 3734786 1586630323.50 151.5238 60.0033 32.0000 1.9736 1.9747 418.0043 418.2965 0.0439 -1.0000 -1.0000 3734848 1586630323.60 151.5238 60.0033 32.0000 1.9728 1.9740 418.1351 418.4278 0.0439 -1.0000 -1.0000 3734926 1586630323.70 151.5238 60.0033 32.0000 1.9730 1.9741 418.2305 418.5230 0.0439 -1.0000 -1.0000 3734989 1586630323.80 151.5238 60.0033 32.0000 1.9731 1.9743 418.2411 418.5338 0.0440 -1.0000 -1.0000 3735051 1586630323.90 151.5238 60.0033 32.0000 1.9733 1.9745 418.0766 418.3698 0.0440 -1.0000 -1.0000 3735129 1586630324.00 151.4786 60.0033 32.0000 1.9734 1.9745 418.1797 418.4722 0.0439 -1.0000 -1.0000 3735192 1586630324.10 151.4786 60.0033 32.0000 1.9728 1.9740 418.3483 418.6407 0.0439 -1.0000 -1.0000 3735254 1586630324.20 151.4786 60.0033 32.0000 1.9741 1.9752 418.1292 418.4221 0.0439 -1.0000 -1.0000 3735442 1586630324.30 151.4786 60.0033 32.0000 1.9742 1.9753 418.0734 418.3656 0.0438 -1.0000 -1.0000 3735504 1586630324.40 151.4786 60.0033 32.0000 1.9740 1.9751 418.2211 418.5144 0.0440 -1.0000 -1.0000 3735567 1586630324.50 151.4669 60.0033 32.0000 1.9733 1.9745 418.2484 418.5410 0.0439 -1.0000 -1.0000 3735629 1586630324.60 151.4628 60.0033 32.0000 1.9736 1.9747 418.2666 418.5590 0.0439 -1.0000 -1.0000 3735692 1586630324.70 151.4628 60.0033 32.0000 1.9741 1.9752 418.1933 418.4858 0.0438 -1.0000 -1.0000 3735895 1586630324.80 151.4628 60.0033 32.0000 1.9743 1.9754 418.0983 418.3901 0.0439 -1.0000 -1.0000 3735957 1586630324.90 151.4628 60.0033 32.0000 1.9736 1.9748 418.1913 418.4847 0.0440 -1.0000 -1.0000 3736020 1586630325.00 151.4628 60.0033 32.0000 1.9738 1.9750 418.2230 418.5166 0.0440 -1.0000 -1.0000 3736098 1586630325.10 151.4628 60.0033 32.0000 1.9745 1.9756 418.1911 418.4839 0.0439 -1.0000 -1.0000 3736160 1586630325.20 151.6317 60.0034 32.0000 1.9744 1.9755 418.1720 418.4656 0.0441 -1.0000 -1.0000 3736223 1586630325.30 151.6317 60.0034 32.0000 1.9736 1.9748 418.2924 418.5858 0.0440 -1.0000 -1.0000 3736910 1586630325.40 151.6317 60.0034 32.0000 1.9731 1.9743 418.3247 418.6182 0.0440 -1.0000 -1.0000 3736973 1586630325.50 151.6317 60.0034 32.0000 1.9740 1.9752 418.2721 418.5653 0.0440 -1.0000 -1.0000 3737035 1586630325.60 151.6317 60.0034 32.0000 1.9744 1.9755 418.0589 418.3513 0.0439 -1.0000 -1.0000 3737098 1586630325.70 151.5085 60.0034 32.0000 1.9742 1.9753 418.1673 418.4600 0.0440 -1.0000 -1.0000 3737176 1586630325.80 151.5085 60.0034 32.0000 1.9732 1.9744 418.3968 418.6899 0.0439 -1.0000 -1.0000 3737238 1586630325.90 151.5085 60.0034 32.0000 1.9731 1.9743 418.2546 418.5475 0.0440 -1.0000 -1.0000 3737301 1586630326.00 151.5085 60.0034 32.0000 1.9740 1.9751 418.1014 418.3940 0.0438 -1.0000 -1.0000 3737363 1586630326.10 151.5085 60.0034 32.0000 1.9737 1.9748 418.2389 418.5311 0.0439 -1.0000 -1.0000 3737426 1586630326.20 151.5062 60.0034 32.0000 1.9729 1.9741 418.3904 418.6836 0.0440 -1.0000 -1.0000 3737504 1586630326.30 151.4994 60.0034 32.0000 1.9742 1.9753 418.1230 418.4167 0.0440 -1.0000 -1.0000 3737879 1586630326.40 151.4994 60.0034 32.0000 1.9743 1.9754 418.1777 418.4703 0.0439 -1.0000 -1.0000 3737957 1586630326.50 151.4994 60.0034 32.0000 1.9736 1.9748 418.3497 418.6422 0.0439 -1.0000 -1.0000 3738019 1586630326.60 151.4994 60.0034 32.0000 1.9733 1.9744 418.3857 418.6782 0.0439 -1.0000 -1.0000 3738082 1586630326.70 151.4994 60.0034 32.0000 1.9734 1.9745 418.3584 418.6516 0.0440 -1.0000 -1.0000 3738144 1586630326.80 151.5741 60.0034 32.0000 1.9747 1.9758 418.2105 418.5038 0.0440 -1.0000 -1.0000 3738394 1586630326.90 151.5741 60.0034 32.0000 1.9745 1.9757 418.2613 418.5538 0.0438 -1.0000 -1.0000 3738457 1586630327.00 151.5741 60.0034 32.0000 1.9733 1.9744 418.3490 418.6412 0.0439 -1.0000 -1.0000 3738519 1586630327.10 151.5741 60.0034 32.0000 1.9728 1.9740 418.3172 418.6106 0.0440 -1.0000 -1.0000 3738582 1586630327.20 151.5741 60.0034 32.0000 1.9739 1.9750 418.1984 418.4915 0.0440 -1.0000 -1.0000 3738644 1586630327.30 151.5741 60.0034 32.0000 1.9731 1.9742 418.2718 418.5648 0.0439 -1.0000 -1.0000 3738722 1586630327.40 151.5082 60.0034 32.0000 1.9732 1.9743 418.3395 418.6322 0.0438 -1.0000 -1.0000 3738785 1586630327.50 151.4617 60.0034 32.0000 1.9735 1.9746 418.2762 418.5680 0.0438 -1.0000 -1.0000 3738847 1586630327.60 151.4617 60.0034 32.0000 1.9736 1.9747 418.0209 418.3142 0.0440 -1.0000 -1.0000 3738925 1586630327.70 151.4617 60.0034 32.0000 1.9736 1.9748 418.1252 418.4176 0.0438 -1.0000 -1.0000 3738988 1586630327.80 151.4617 60.0034 32.0000 1.9737 1.9749 418.2268 418.5188 0.0439 -1.0000 -1.0000 3739050 1586630327.90 151.4609 60.0034 32.0000 1.9731 1.9742 418.3219 418.6160 0.0441 -1.0000 -1.0000 3739128 1586630328.00 151.4452 60.0034 32.0000 1.9741 1.9752 418.2985 418.5926 0.0441 -1.0000 -1.0000 3739191 1586630328.10 151.4452 60.0034 32.0000 1.9735 1.9746 418.1296 418.4219 0.0438 -1.0000 -1.0000 3739253 1586630328.20 151.4452 60.0034 32.0000 1.9731 1.9743 418.0096 418.3021 0.0439 -1.0000 -1.0000 3739331 1586630328.30 151.4452 60.0034 32.0000 1.9735 1.9746 418.2626 418.5552 0.0438 -1.0000 -1.0000 3739644 1586630328.40 151.4452 60.0034 32.0000 1.9739 1.9750 418.2752 418.5677 0.0439 -1.0000 -1.0000 3739722 1586630328.50 151.4658 60.0034 32.0000 1.9741 1.9752 418.1122 418.4056 0.0440 -1.0000 -1.0000 3739784 1586630328.60 151.4658 60.0034 32.0000 1.9738 1.9749 418.2183 418.5105 0.0439 -1.0000 -1.0000 3739847 1586630328.70 151.4658 60.0034 32.0000 1.9732 1.9743 418.2851 418.5777 0.0439 -1.0000 -1.0000 3739925 1586630328.80 151.4658 60.0034 32.0000 1.9735 1.9746 418.1270 418.4187 0.0438 -1.0000 -1.0000 3740159 1586630328.90 151.4658 60.0034 32.0000 1.9733 1.9744 418.1331 418.4251 0.0438 -1.0000 -1.0000 3740222 1586630329.00 151.4658 60.0034 32.0000 1.9734 1.9745 418.0941 418.3873 0.0440 -1.0000 -1.0000 3740300 1586630329.10 151.5581 60.0034 32.0000 1.9732 1.9743 418.3767 418.6686 0.0438 -1.0000 -1.0000 3740362 1586630329.20 151.5581 60.0034 32.0000 1.9735 1.9746 418.3203 418.6129 0.0439 -1.0000 -1.0000 3740425 1586630329.30 151.5581 60.0034 32.0000 1.9738 1.9749 418.1410 418.4339 0.0440 -1.0000 -1.0000 3740691 1586630329.40 151.5581 60.0034 32.0000 1.9739 1.9750 418.0705 418.3637 0.0440 -1.0000 -1.0000 3740753 1586630329.50 151.5581 60.0034 32.0000 1.9726 1.9737 418.2613 418.5542 0.0440 -1.0000 -1.0000 3740815 1586630329.60 151.5102 60.0034 32.0000 1.9729 1.9741 418.2124 418.5062 0.0441 -1.0000 -1.0000 3740878 1586630329.70 151.5083 60.0034 32.0000 1.9733 1.9745 418.1256 418.4208 0.0443 -1.0000 -1.0000 3740956 1586630329.80 151.5083 60.0034 32.0000 1.9730 1.9742 418.0828 418.3783 0.0444 -1.0000 -1.0000 3741143 1586630329.90 151.5083 60.0034 32.0000 1.9728 1.9739 418.2400 418.5358 0.0443 -1.0000 -1.0000 3741206 1586630330.00 151.5083 60.0034 32.0000 1.9726 1.9737 418.3497 418.6446 0.0442 -1.0000 -1.0000 3741268 1586630330.10 151.5082 60.0034 32.0000 1.9736 1.9747 418.1940 418.4879 0.0441 -1.0000 -1.0000 3741331 1586630330.20 151.5058 60.0032 32.0000 1.9743 1.9754 418.1180 418.4111 0.0439 -1.0000 -1.0000 3741409 1586630330.30 151.5058 60.0032 32.0000 1.9737 1.9749 418.2536 418.5468 0.0440 -1.0000 -1.0000 3741956 1586630330.40 151.5058 60.0032 32.0000 1.9725 1.9736 418.4060 418.6989 0.0438 -1.0000 -1.0000 3742034 1586630330.50 151.5058 60.0032 32.0000 1.9734 1.9745 418.4105 418.7045 0.0441 -1.0000 -1.0000 3742097 1586630330.60 151.5058 60.0032 32.0000 1.9732 1.9743 418.1111 418.4034 0.0439 -1.0000 -1.0000 3742159 1586630330.70 151.5058 60.0032 32.0000 1.9729 1.9741 418.1972 418.4895 0.0438 -1.0000 -1.0000 3742237 1586630330.80 151.5512 60.0032 32.0000 1.9730 1.9741 418.4075 418.7007 0.0440 -1.0000 -1.0000 3742300 1586630330.90 151.5512 60.0032 32.0000 1.9741 1.9752 418.2489 418.5417 0.0439 -1.0000 -1.0000 3742393 1586630331.00 151.5512 60.0032 32.0000 1.9742 1.9754 418.1130 418.4055 0.0439 -1.0000 -1.0000 3742456 1586630331.10 151.5512 60.0032 32.0000 1.9737 1.9749 418.2482 418.5405 0.0438 -1.0000 -1.0000 3742518 1586630331.20 151.5512 60.0032 32.0000 1.9724 1.9735 418.4096 418.7016 0.0438 -1.0000 -1.0000 3742581 1586630331.30 151.5512 60.0032 32.0000 1.9735 1.9746 418.2403 418.5326 0.0439 -1.0000 -1.0000 3742659 1586630331.40 151.5130 60.0032 32.0000 1.9737 1.9749 418.1660 418.4583 0.0439 -1.0000 -1.0000 3742893 1586630331.50 151.5130 60.0032 32.0000 1.9738 1.9749 418.1343 418.4274 0.0440 -1.0000 -1.0000 3742956 1586630331.60 151.5130 60.0032 32.0000 1.9732 1.9743 418.1831 418.4760 0.0439 -1.0000 -1.0000 3743034 1586630331.70 151.5130 60.0032 32.0000 1.9731 1.9742 418.1698 418.4626 0.0440 -1.0000 -1.0000 3743096 1586630331.80 151.5130 60.0032 32.0000 1.9740 1.9752 418.0856 418.3777 0.0438 -1.0000 -1.0000 3743159 1586630331.90 151.4930 60.0032 32.0000 1.9737 1.9749 418.1883 418.4807 0.0439 -1.0000 -1.0000 3743393 1586630332.00 151.4903 60.0032 32.0000 1.9730 1.9742 418.3146 418.6074 0.0439 -1.0000 -1.0000 3743471 1586630332.10 151.4903 60.0032 32.0000 1.9731 1.9742 418.1960 418.4884 0.0438 -1.0000 -1.0000 3743518 1586630332.20 151.4903 60.0032 32.0000 1.9740 1.9752 418.0799 418.3721 0.0439 -1.0000 -1.0000 3743596 1586630332.30 151.4903 60.0032 32.0000 1.9739 1.9751 418.2560 418.5493 0.0440 -1.0000 -1.0000 3743658 1586630332.40 151.4745 60.0032 32.0000 1.9733 1.9745 418.3693 418.6610 0.0438 -1.0000 -1.0000 3743737 1586630332.50 151.4045 60.0032 32.0000 1.9732 1.9744 418.3785 418.6714 0.0439 -1.0000 -1.0000 3743799 1586630332.60 151.4045 60.0032 32.0000 1.9734 1.9746 418.1646 418.4567 0.0438 -1.0000 -1.0000 3743862 1586630332.70 151.4045 60.0032 32.0000 1.9745 1.9756 418.0784 418.3707 0.0439 -1.0000 -1.0000 3743940 1586630332.80 151.4045 60.0032 32.0000 1.9740 1.9752 418.2631 418.5556 0.0438 -1.0000 -1.0000 3744002 1586630332.90 151.4045 60.0032 32.0000 1.9737 1.9748 418.2675 418.5598 0.0439 -1.0000 -1.0000 3744065 1586630333.00 151.4149 60.0032 32.0000 1.9742 1.9753 418.1226 418.4157 0.0440 -1.0000 -1.0000 3744143 1586630333.10 151.5537 60.0032 32.0000 1.9742 1.9753 418.0990 418.3919 0.0440 -1.0000 -1.0000 3744206 1586630333.20 151.5537 60.0032 32.0000 1.9735 1.9746 418.3177 418.6112 0.0440 -1.0000 -1.0000 3744268 1586630333.30 151.5537 60.0032 32.0000 1.9733 1.9744 418.3326 418.6262 0.0440 -1.0000 -1.0000 3744330 1586630333.40 151.5537 60.0032 32.0000 1.9733 1.9744 418.1396 418.4321 0.0439 -1.0000 -1.0000 3745236 1586630333.50 151.5537 60.0032 32.0000 1.9733 1.9744 418.1011 418.3928 0.0438 -1.0000 -1.0000 3745283 1586630333.60 151.3703 60.0032 32.0000 1.9729 1.9740 418.3264 418.6194 0.0439 -1.0000 -1.0000 3745361 1586630333.70 151.3703 60.0032 32.0000 1.9726 1.9738 418.3161 418.6088 0.0439 -1.0000 -1.0000 3745424 1586630333.80 151.3703 60.0032 32.0000 1.9741 1.9753 418.2564 418.5495 0.0440 -1.0000 -1.0000 3745486 1586630333.90 151.3703 60.0032 32.0000 1.9742 1.9754 418.0974 418.3902 0.0439 -1.0000 -1.0000 3745564 1586630334.00 151.3703 60.0032 32.0000 1.9725 1.9737 418.3776 418.6709 0.0440 -1.0000 -1.0000 3745627 1586630334.10 151.4571 60.0032 32.0000 1.9732 1.9744 418.2935 418.5871 0.0440 -1.0000 -1.0000 3745689 1586630334.20 151.4725 60.0032 32.0000 1.9741 1.9753 418.2330 418.5263 0.0440 -1.0000 -1.0000 3745752 1586630334.30 151.4725 60.0032 32.0000 1.9739 1.9750 418.0337 418.3268 0.0440 -1.0000 -1.0000 3745814 1586630334.40 151.4725 60.0032 32.0000 1.9728 1.9740 418.2149 418.5075 0.0439 -1.0000 -1.0000 3745893 1586630334.50 151.4725 60.0032 32.0000 1.9726 1.9737 418.3312 418.6238 0.0439 -1.0000 -1.0000 3745955 1586630334.60 151.4725 60.0032 32.0000 1.9734 1.9745 418.1972 418.4908 0.0441 -1.0000 -1.0000 3746017 1586630334.70 151.3932 60.0035 32.0000 1.9736 1.9747 418.0475 418.3403 0.0439 -1.0000 -1.0000 3746096 1586630334.80 151.3932 60.0035 32.0000 1.9734 1.9746 418.1456 418.4377 0.0439 -1.0000 -1.0000 3746158 1586630334.90 151.3932 60.0035 32.0000 1.9733 1.9745 418.2816 418.5748 0.0440 -1.0000 -1.0000 3746439 1586630335.00 151.3932 60.0035 32.0000 1.9737 1.9748 418.4341 418.7283 0.0441 -1.0000 -1.0000 3746502 1586630335.10 151.5709 60.0035 32.0000 1.9741 1.9752 418.1166 418.4096 0.0439 -1.0000 -1.0000 3746564 1586630335.20 151.5709 60.0035 32.0000 1.9735 1.9746 418.1491 418.4418 0.0440 -1.0000 -1.0000 3746627 1586630335.30 151.5709 60.0035 32.0000 1.9733 1.9744 418.2432 418.5356 0.0439 -1.0000 -1.0000 3746705 1586630335.40 151.5709 60.0035 32.0000 1.9735 1.9747 418.3774 418.6700 0.0439 -1.0000 -1.0000 3746767 1586630335.50 151.5709 60.0035 32.0000 1.9745 1.9757 418.1979 418.4920 0.0442 -1.0000 -1.0000 3746892 1586630335.60 151.5709 60.0035 32.0000 1.9742 1.9753 418.0967 418.3898 0.0440 -1.0000 -1.0000 3746970 1586630335.70 151.5709 60.0035 32.0000 1.9740 1.9751 418.2599 418.5533 0.0441 -1.0000 -1.0000 3747033 1586630335.80 151.5040 60.0035 32.0000 1.9731 1.9742 418.3204 418.6124 0.0437 -1.0000 -1.0000 3747095 1586630335.90 151.5040 60.0035 32.0000 1.9736 1.9747 418.1185 418.4138 0.0442 -1.0000 -1.0000 3747158 1586630336.00 151.5040 60.0035 32.0000 1.9742 1.9754 418.1364 418.4290 0.0439 -1.0000 -1.0000 3747595 1586630336.10 151.5040 60.0035 32.0000 1.9738 1.9750 418.2136 418.5063 0.0439 -1.0000 -1.0000 3747658 1586630336.20 151.5040 60.0035 32.0000 1.9736 1.9747 418.2865 418.5785 0.0438 -1.0000 -1.0000 3747720 1586630336.30 151.5040 60.0035 32.0000 1.9743 1.9755 418.1641 418.4567 0.0439 -1.0000 -1.0000 3747783 1586630336.40 151.5040 60.0035 32.0000 1.9742 1.9753 418.1200 418.4121 0.0438 -1.0000 -1.0000 3747861 1586630336.50 151.5771 60.0035 32.0000 1.9738 1.9750 418.3307 418.6240 0.0440 -1.0000 -1.0000 3748439 1586630336.60 151.5771 60.0035 32.0000 1.9734 1.9745 418.3083 418.6005 0.0438 -1.0000 -1.0000 3748501 1586630336.70 151.5771 60.0035 32.0000 1.9736 1.9748 418.1854 418.4788 0.0441 -1.0000 -1.0000 3748579 1586630336.80 151.5771 60.0035 32.0000 1.9741 1.9753 418.0315 418.3234 0.0438 -1.0000 -1.0000 3748642 1586630336.90 151.5771 60.0035 32.0000 1.9735 1.9747 418.1996 418.4925 0.0440 -1.0000 -1.0000 3748704 1586630337.00 151.4596 60.0035 32.0000 1.9726 1.9737 418.3499 418.6431 0.0440 -1.0000 -1.0000 3748907 1586630337.10 151.4596 60.0035 32.0000 1.9737 1.9748 418.2355 418.5292 0.0440 -1.0000 -1.0000 3748970 1586630337.20 151.4596 60.0035 32.0000 1.9737 1.9749 418.0794 418.3728 0.0441 -1.0000 -1.0000 3749032 1586630337.30 151.4596 60.0035 32.0000 1.9738 1.9749 418.2421 418.5352 0.0439 -1.0000 -1.0000 3749110 1586630337.40 151.4596 60.0035 32.0000 1.9734 1.9745 418.3064 418.5993 0.0440 -1.0000 -1.0000 3749173 1586630337.50 151.4596 60.0035 32.0000 1.9743 1.9754 418.0916 418.3856 0.0441 -1.0000 -1.0000 3749235 1586630337.60 151.4486 60.0035 32.0000 1.9745 1.9757 418.1074 418.4003 0.0439 -1.0000 -1.0000 3749298 1586630337.70 151.4486 60.0035 32.0000 1.9740 1.9751 418.2724 418.5660 0.0440 -1.0000 -1.0000 3749360 1586630337.80 151.4486 60.0035 32.0000 1.9734 1.9746 418.3059 418.5996 0.0441 -1.0000 -1.0000 3749423 1586630337.90 151.4486 60.0035 32.0000 1.9734 1.9745 418.3100 418.6030 0.0440 -1.0000 -1.0000 3749501 1586630338.00 151.4486 60.0035 32.0000 1.9740 1.9751 418.1725 418.4659 0.0441 -1.0000 -1.0000 3749563 1586630338.10 151.4486 60.0035 32.0000 1.9740 1.9752 418.1281 418.4212 0.0439 -1.0000 -1.0000 3749626 1586630338.20 151.4756 60.0035 32.0000 1.9733 1.9745 418.1912 418.4841 0.0440 -1.0000 -1.0000 3749704 1586630338.30 151.4756 60.0035 32.0000 1.9725 1.9736 418.3461 418.6395 0.0440 -1.0000 -1.0000 3749766 1586630338.40 151.4756 60.0035 32.0000 1.9728 1.9740 418.1075 418.4003 0.0440 -1.0000 -1.0000 3749845 1586630338.50 151.5110 60.0035 32.0000 1.9727 1.9739 418.1280 418.4232 0.0444 -1.0000 -1.0000 3749892 1586630338.60 151.5110 60.0035 32.0000 1.9735 1.9747 418.2410 418.5365 0.0443 -1.0000 -1.0000 3749970 1586630338.70 151.5110 60.0035 32.0000 1.9738 1.9750 418.2705 418.5655 0.0442 -1.0000 -1.0000 3750032 1586630338.80 151.5110 60.0035 32.0000 1.9738 1.9749 418.0916 418.3847 0.0440 -1.0000 -1.0000 3750095 1586630338.90 151.5110 60.0035 32.0000 1.9733 1.9745 418.2821 418.5757 0.0440 -1.0000 -1.0000 3750157 1586630339.00 151.5110 60.0035 32.0000 1.9733 1.9744 418.3768 418.6697 0.0439 -1.0000 -1.0000 3750438 1586630339.10 151.5110 60.0035 32.0000 1.9735 1.9746 418.2979 418.5912 0.0440 -1.0000 -1.0000 3750501 1586630339.20 151.5110 60.0035 32.0000 1.9739 1.9751 418.1010 418.3945 0.0440 -1.0000 -1.0000 3750563 1586630339.30 151.4359 60.0035 32.0000 1.9742 1.9754 418.0349 418.3284 0.0441 -1.0000 -1.0000 3750641 1586630339.40 151.4330 60.0035 32.0000 1.9736 1.9748 418.0955 418.3896 0.0441 -1.0000 -1.0000 3750704 1586630339.50 151.4330 60.0035 32.0000 1.9731 1.9742 418.2266 418.5203 0.0441 -1.0000 -1.0000 3751188 1586630339.60 151.4330 60.0035 32.0000 1.9745 1.9756 418.1117 418.4056 0.0441 -1.0000 -1.0000 3751250 1586630339.70 151.4330 60.0035 32.0000 1.9744 1.9756 418.0077 418.3013 0.0440 -1.0000 -1.0000 3751313 1586630339.80 151.4330 60.0035 32.0000 1.9746 1.9757 418.1698 418.4624 0.0439 -1.0000 -1.0000 3751375 1586630339.90 151.5711 60.0033 32.0000 1.9734 1.9746 418.3474 418.6418 0.0442 -1.0000 -1.0000 3751454 1586630340.00 151.5711 60.0033 32.0000 1.9739 1.9751 418.2680 418.5620 0.0441 -1.0000 -1.0000 3751516 1586630340.10 151.5711 60.0033 32.0000 1.9744 1.9755 418.2506 418.5446 0.0441 -1.0000 -1.0000 3751704 1586630340.20 151.5711 60.0033 32.0000 1.9742 1.9753 418.0223 418.3161 0.0441 -1.0000 -1.0000 3751782 1586630340.30 151.5711 60.0033 32.0000 1.9740 1.9751 418.1879 418.4820 0.0441 -1.0000 -1.0000 3751844 1586630340.40 151.5711 60.0033 32.0000 1.9740 1.9752 418.2802 418.5742 0.0441 -1.0000 -1.0000 3751922 1586630340.50 151.4897 60.0033 32.0000 1.9731 1.9743 418.3961 418.6917 0.0443 -1.0000 -1.0000 3751985 1586630340.60 151.4897 60.0033 32.0000 1.9749 1.9761 418.2144 418.5085 0.0441 -1.0000 -1.0000 3752422 1586630340.70 151.4897 60.0033 32.0000 1.9738 1.9749 418.2256 418.5186 0.0439 -1.0000 -1.0000 3752485 1586630340.80 151.4897 60.0033 32.0000 1.9738 1.9749 418.3801 418.6739 0.0441 -1.0000 -1.0000 3752547 1586630340.90 151.4897 60.0033 32.0000 1.9740 1.9751 418.2858 418.5798 0.0442 -1.0000 -1.0000 3752610 1586630341.00 151.4942 60.0033 32.0000 1.9748 1.9759 418.1035 418.3977 0.0441 -1.0000 -1.0000 3752688 1586630341.10 151.4943 60.0033 32.0000 1.9742 1.9753 418.0653 418.3585 0.0440 -1.0000 -1.0000 3752750 1586630341.20 151.4943 60.0033 32.0000 1.9741 1.9753 418.1982 418.4914 0.0441 -1.0000 -1.0000 3752813 1586630341.30 151.4943 60.0033 32.0000 1.9741 1.9752 418.3769 418.6712 0.0441 -1.0000 -1.0000 3752891 1586630341.40 151.4943 60.0033 32.0000 1.9743 1.9754 418.1753 418.4692 0.0441 -1.0000 -1.0000 3752953 1586630341.50 151.4943 60.0033 32.0000 1.9737 1.9749 418.0828 418.3767 0.0441 -1.0000 -1.0000 3753016 1586630341.60 151.5248 60.0033 32.0000 1.9738 1.9750 418.2430 418.5370 0.0441 -1.0000 -1.0000 3753078 1586630341.70 151.5543 60.0033 32.0000 1.9735 1.9746 418.2959 418.5895 0.0441 -1.0000 -1.0000 3753141 1586630341.80 151.5543 60.0033 32.0000 1.9740 1.9751 418.1201 418.4143 0.0442 -1.0000 -1.0000 3753219 1586630341.90 151.5543 60.0033 32.0000 1.9736 1.9748 418.0309 418.3247 0.0441 -1.0000 -1.0000 3753281 1586630342.00 151.5543 60.0033 32.0000 1.9734 1.9746 418.0737 418.3668 0.0440 -1.0000 -1.0000 3753344 1586630342.10 151.5543 60.0033 32.0000 1.9732 1.9744 418.2769 418.5709 0.0442 -1.0000 -1.0000 3753406 1586630342.20 151.5543 60.0033 32.0000 1.9734 1.9745 418.2648 418.5590 0.0441 -1.0000 -1.0000 3753484 1586630342.30 151.4578 60.0033 32.0000 1.9740 1.9751 418.1370 418.4307 0.0440 -1.0000 -1.0000 3753547 1586630342.40 151.4578 60.0033 32.0000 1.9745 1.9756 418.0637 418.3577 0.0441 -1.0000 -1.0000 3753625 1586630342.50 151.4578 60.0033 32.0000 1.9729 1.9740 418.1254 418.4185 0.0441 -1.0000 -1.0000 3753687 1586630342.60 151.4578 60.0033 32.0000 1.9734 1.9745 418.2322 418.5266 0.0442 -1.0000 -1.0000 3754469 1586630342.70 151.4578 60.0033 32.0000 1.9730 1.9741 418.2577 418.5513 0.0440 -1.0000 -1.0000 3754547 1586630342.80 151.5255 60.0033 32.0000 1.9738 1.9750 418.2101 418.5033 0.0440 -1.0000 -1.0000 3754609 1586630342.90 151.5647 60.0033 32.0000 1.9742 1.9753 418.1123 418.4059 0.0441 -1.0000 -1.0000 3754672 1586630343.00 151.5647 60.0033 32.0000 1.9736 1.9748 418.2328 418.5266 0.0441 -1.0000 -1.0000 3754750 1586630343.10 151.5647 60.0033 32.0000 1.9734 1.9745 418.2627 418.5570 0.0442 -1.0000 -1.0000 3754812 1586630343.20 151.5647 60.0033 32.0000 1.9742 1.9753 418.0459 418.3399 0.0441 -1.0000 -1.0000 3754875 1586630343.30 151.5647 60.0033 32.0000 1.9738 1.9750 418.1442 418.4374 0.0440 -1.0000 -1.0000 3754937 1586630343.40 151.4888 60.0033 32.0000 1.9734 1.9746 418.1622 418.4556 0.0440 -1.0000 -1.0000 3755000 1586630343.50 151.4888 60.0033 32.0000 1.9733 1.9745 418.2393 418.5325 0.0440 -1.0000 -1.0000 3755062 1586630343.60 151.4888 60.0033 32.0000 1.9741 1.9753 418.0763 418.3697 0.0441 -1.0000 -1.0000 3755140 1586630343.70 151.4888 60.0033 32.0000 1.9740 1.9752 417.9620 418.2547 0.0439 -1.0000 -1.0000 3755421 1586630343.80 151.4888 60.0033 32.0000 1.9732 1.9744 418.1463 418.4400 0.0441 -1.0000 -1.0000 3755484 1586630343.90 151.4888 60.0033 32.0000 1.9733 1.9744 418.2023 418.4959 0.0440 -1.0000 -1.0000 3755562 1586630344.00 151.5643 60.0033 32.0000 1.9736 1.9747 418.1133 418.4058 0.0441 -1.0000 -1.0000 3755624 1586630344.10 151.5643 60.0033 32.0000 1.9726 1.9737 418.1049 418.3999 0.0442 -1.0000 -1.0000 3755687 1586630344.20 151.5643 60.0033 32.0000 1.9731 1.9742 418.2625 418.5572 0.0442 -1.0000 -1.0000 3755922 1586630344.30 151.4750 60.0033 32.0000 1.9737 1.9749 418.1848 418.4790 0.0441 -1.0000 -1.0000 3755984 1586630344.40 151.4498 60.0033 32.0000 1.9744 1.9756 418.0072 418.3010 0.0441 -1.0000 -1.0000 3756062 1586630344.50 151.4498 60.0033 32.0000 1.9742 1.9753 418.0184 418.3128 0.0442 -1.0000 -1.0000 3756125 1586630344.60 151.4498 60.0033 32.0000 1.9735 1.9746 418.1874 418.4808 0.0440 -1.0000 -1.0000 3756203 1586630344.70 151.4498 60.0033 32.0000 1.9734 1.9745 418.1775 418.4708 0.0440 -1.0000 -1.0000 3756406 1586630344.80 151.4498 60.0033 32.0000 1.9745 1.9756 418.1150 418.4087 0.0441 -1.0000 -1.0000 3756468 1586630344.90 151.4498 60.0033 32.0000 1.9748 1.9759 418.0153 418.3089 0.0440 -1.0000 -1.0000 3756530 1586630345.00 151.4498 60.0033 32.0000 1.9737 1.9748 418.0750 418.3681 0.0440 -1.0000 -1.0000 3756609 1586630345.10 151.4632 60.0033 32.0000 1.9734 1.9745 418.2684 418.5613 0.0440 -1.0000 -1.0000 3756671 1586630345.20 151.4659 60.0033 32.0000 1.9745 1.9756 418.0452 418.3397 0.0442 -1.0000 -1.0000 3756734 1586630345.30 151.4659 60.0033 32.0000 1.9740 1.9751 418.0904 418.3846 0.0442 -1.0000 -1.0000 3756905 1586630345.40 151.4659 60.0033 32.0000 1.9732 1.9743 418.1203 418.4154 0.0443 -1.0000 -1.0000 3756984 1586630345.50 151.4659 60.0033 32.0000 1.9728 1.9739 418.2329 418.5278 0.0442 -1.0000 -1.0000 3757046 1586630345.60 151.4659 60.0033 32.0000 1.9731 1.9743 418.0857 418.3798 0.0441 -1.0000 -1.0000 3757109 1586630345.70 151.4659 60.0033 32.0000 1.9741 1.9753 417.9216 418.2156 0.0441 -1.0000 -1.0000 3757171 1586630345.80 151.4587 60.0033 32.0000 1.9732 1.9744 418.0833 418.3761 0.0439 -1.0000 -1.0000 3757233 1586630345.90 151.4576 60.0033 32.0000 1.9732 1.9743 418.3007 418.5934 0.0439 -1.0000 -1.0000 3757312 1586630346.00 151.4576 60.0033 32.0000 1.9737 1.9748 418.3339 418.6288 0.0443 -1.0000 -1.0000 3757374 1586630346.10 151.4576 60.0033 32.0000 1.9747 1.9759 418.1141 418.4095 0.0443 -1.0000 -1.0000 3757436 1586630346.20 151.4576 60.0033 32.0000 1.9740 1.9752 418.2500 418.5452 0.0443 -1.0000 -1.0000 3757515 1586630346.30 151.4583 60.0033 32.0000 1.9732 1.9744 418.2766 418.5715 0.0442 -1.0000 -1.0000 3757733 1586630346.40 151.4798 60.0033 32.0000 1.9735 1.9746 418.3186 418.6122 0.0440 -1.0000 -1.0000 3757811 1586630346.50 151.4798 60.0033 32.0000 1.9741 1.9752 418.1231 418.4162 0.0440 -1.0000 -1.0000 3757874 1586630346.60 151.4798 60.0033 32.0000 1.9735 1.9746 418.0508 418.3442 0.0441 -1.0000 -1.0000 3757936 1586630346.70 151.4798 60.0033 32.0000 1.9734 1.9745 418.2482 418.5422 0.0441 -1.0000 -1.0000 3758015 1586630346.80 151.4798 60.0033 32.0000 1.9733 1.9744 418.2742 418.5687 0.0442 -1.0000 -1.0000 3758186 1586630346.90 151.4963 60.0033 32.0000 1.9741 1.9753 418.1726 418.4664 0.0441 -1.0000 -1.0000 3758249 1586630347.00 151.5843 60.0033 32.0000 1.9748 1.9760 418.1167 418.4107 0.0442 -1.0000 -1.0000 3758327 1586630347.10 151.5843 60.0033 32.0000 1.9733 1.9744 418.2990 418.5920 0.0439 -1.0000 -1.0000 3758389 1586630347.20 151.5843 60.0033 32.0000 1.9732 1.9743 418.3198 418.6138 0.0442 -1.0000 -1.0000 3758452 1586630347.30 151.5843 60.0033 32.0000 1.9731 1.9742 418.1279 418.4218 0.0440 -1.0000 -1.0000 3758686 1586630347.40 151.5843 60.0033 32.0000 1.9735 1.9746 418.1041 418.3978 0.0441 -1.0000 -1.0000 3758749 1586630347.50 151.5829 60.0033 32.0000 1.9734 1.9745 418.1439 418.4360 0.0439 -1.0000 -1.0000 3758811 1586630347.60 151.5562 60.0033 32.0000 1.9734 1.9745 418.2134 418.5064 0.0440 -1.0000 -1.0000 3758889 1586630347.70 151.5562 60.0033 32.0000 1.9741 1.9753 418.1614 418.4547 0.0440 -1.0000 -1.0000 3758952 1586630347.80 151.5562 60.0033 32.0000 1.9739 1.9751 417.9355 418.2298 0.0441 -1.0000 -1.0000 3759436 1586630347.90 151.5562 60.0033 32.0000 1.9730 1.9741 418.1210 418.4137 0.0439 -1.0000 -1.0000 3759499 1586630348.00 151.5562 60.0033 32.0000 1.9736 1.9747 418.2994 418.5925 0.0440 -1.0000 -1.0000 3759561 1586630348.10 151.4888 60.0033 32.0000 1.9729 1.9740 418.2513 418.5451 0.0441 -1.0000 -1.0000 3759639 1586630348.20 151.4888 60.0033 32.0000 1.9738 1.9750 418.1428 418.4356 0.0439 -1.0000 -1.0000 3759702 1586630348.30 151.4888 60.0033 32.0000 1.9735 1.9746 417.9857 418.2790 0.0440 -1.0000 -1.0000 3759952 1586630348.40 151.4888 60.0033 32.0000 1.9740 1.9752 418.1552 418.4491 0.0441 -1.0000 -1.0000 3800014 1586630348.50 151.4888 60.0033 32.0000 1.9738 1.9749 418.2646 418.5584 0.0440 -1.0000 -1.0000 3800077 1586630348.60 151.4888 60.0033 32.0000 1.9738 1.9749 418.1794 418.4711 0.0438 -1.0000 -1.0000 3800139 1586630348.70 151.5744 60.0033 32.0000 1.9739 1.9750 418.0635 418.3574 0.0442 -1.0000 -1.0000 3800217 1586630348.80 151.5744 60.0033 32.0000 1.9730 1.9742 418.2628 418.5568 0.0441 -1.0000 -1.0000 3800483 1586630348.90 151.5744 60.0033 32.0000 1.9734 1.9745 418.3223 418.6170 0.0441 -1.0000 -1.0000 3800545 1586630349.00 151.5744 60.0033 32.0000 1.9737 1.9748 418.2854 418.5793 0.0441 -1.0000 -1.0000 3800623 1586630349.10 151.5744 60.0033 32.0000 1.9738 1.9749 418.1165 418.4110 0.0441 -1.0000 -1.0000 3800686 1586630349.20 151.5744 60.0033 32.0000 1.9740 1.9751 418.0564 418.3497 0.0441 -1.0000 -1.0000 3800748 1586630349.30 151.4565 60.0033 32.0000 1.9735 1.9746 418.2258 418.5189 0.0439 -1.0000 -1.0000 3801404 1586630349.40 151.4565 60.0033 32.0000 1.9730 1.9741 418.3439 418.6363 0.0439 -1.0000 -1.0000 3801467 1586630349.50 151.4565 60.0033 32.0000 1.9739 1.9750 418.1156 418.4099 0.0443 -1.0000 -1.0000 3801545 1586630349.60 151.4565 60.0033 32.0000 1.9745 1.9756 418.1060 418.4033 0.0448 -1.0000 -1.0000 3801607 1586630349.70 151.4565 60.0033 32.0000 1.9732 1.9744 418.2198 418.5185 0.0447 -1.0000 -1.0000 3801670 1586630349.80 151.5020 60.0037 32.0000 1.9734 1.9746 418.3040 418.5993 0.0443 -1.0000 -1.0000 3801732 1586630349.90 151.5406 60.0040 32.0000 1.9746 1.9758 418.1428 418.4380 0.0443 -1.0000 -1.0000 3801810 1586630350.00 151.5406 60.0040 32.0000 1.9735 1.9747 418.0367 418.3310 0.0442 -1.0000 -1.0000 3801873 1586630350.10 151.5406 60.0040 32.0000 1.9730 1.9741 418.1521 418.4461 0.0441 -1.0000 -1.0000 3801936 1586630350.20 151.5406 60.0040 32.0000 1.9733 1.9745 418.3051 418.5995 0.0442 -1.0000 -1.0000 3802014 1586630350.30 151.5406 60.0040 32.0000 1.9734 1.9746 418.1957 418.4891 0.0440 -1.0000 -1.0000 3802076 1586630350.40 151.5702 60.0040 32.0000 1.9740 1.9751 418.0665 418.3597 0.0440 -1.0000 -1.0000 3802154 1586630350.50 151.5702 60.0040 32.0000 1.9739 1.9750 418.1065 418.4005 0.0441 -1.0000 -1.0000 3802217 1586630350.60 151.5702 60.0040 32.0000 1.9736 1.9748 418.0554 418.3496 0.0442 -1.0000 -1.0000 3802279 1586630350.70 151.5702 60.0040 32.0000 1.9739 1.9751 418.1554 418.4501 0.0442 -1.0000 -1.0000 3802342 1586630350.80 151.5702 60.0040 32.0000 1.9745 1.9757 418.0488 418.3426 0.0441 -1.0000 -1.0000 3802404 1586630350.90 151.5702 60.0040 32.0000 1.9737 1.9749 418.2164 418.5108 0.0442 -1.0000 -1.0000 3802467 1586630351.00 151.5521 60.0040 32.0000 1.9742 1.9754 418.3121 418.6071 0.0443 -1.0000 -1.0000 3802545 1586630351.10 151.5382 60.0040 32.0000 1.9741 1.9752 418.1873 418.4814 0.0440 -1.0000 -1.0000 3802607 1586630351.20 151.5382 60.0040 32.0000 1.9746 1.9758 418.1007 418.3943 0.0440 -1.0000 -1.0000 3802670 1586630351.30 151.5382 60.0040 32.0000 1.9741 1.9753 418.1726 418.4655 0.0440 -1.0000 -1.0000 3802748 1586630351.40 151.5382 60.0040 32.0000 1.9736 1.9747 418.3626 418.6563 0.0441 -1.0000 -1.0000 3802810 1586630351.50 151.5382 60.0040 32.0000 1.9736 1.9748 418.3009 418.5949 0.0441 -1.0000 -1.0000 3802873 1586630351.60 151.5382 60.0040 32.0000 1.9738 1.9749 418.1764 418.4701 0.0440 -1.0000 -1.0000 3802951 1586630351.70 151.5382 60.0040 32.0000 1.9740 1.9751 418.0495 418.3438 0.0442 -1.0000 -1.0000 3803013 1586630351.80 151.5382 60.0040 32.0000 1.9740 1.9751 418.3539 418.6480 0.0441 -1.0000 -1.0000 3803076 1586630351.90 151.5382 60.0040 32.0000 1.9749 1.9760 418.1539 418.4487 0.0443 -1.0000 -1.0000 3803669 1586630352.00 151.5382 60.0040 32.0000 1.9749 1.9761 418.2225 418.5166 0.0441 -1.0000 -1.0000 3803732 1586630352.10 151.5382 60.0040 32.0000 1.9744 1.9756 418.2032 418.4985 0.0443 -1.0000 -1.0000 3803794 1586630352.20 151.6207 60.0040 32.0000 1.9737 1.9749 418.3519 418.6467 0.0442 -1.0000 -1.0000 3803873 1586630352.30 151.6207 60.0040 32.0000 1.9733 1.9745 418.2532 418.5475 0.0441 -1.0000 -1.0000 3803935 1586630352.40 151.6207 60.0040 32.0000 1.9737 1.9748 418.2325 418.5264 0.0441 -1.0000 -1.0000 3804013 1586630352.50 151.6207 60.0040 32.0000 1.9739 1.9750 418.1463 418.4400 0.0441 -1.0000 -1.0000 3804076 1586630352.60 151.6207 60.0040 32.0000 1.9729 1.9741 418.1325 418.4252 0.0439 -1.0000 -1.0000 3804138 1586630352.70 151.6207 60.0040 32.0000 1.9722 1.9733 418.3036 418.5967 0.0440 -1.0000 -1.0000 3804216 1586630352.80 151.6252 60.0040 32.0000 1.9732 1.9743 418.2893 418.5828 0.0440 -1.0000 -1.0000 3804279 1586630352.90 151.6252 60.0040 32.0000 1.9738 1.9750 418.1026 418.3970 0.0443 -1.0000 -1.0000 3804420 1586630353.00 151.6252 60.0040 32.0000 1.9749 1.9760 418.2213 418.5181 0.0446 -1.0000 -1.0000 3804498 1586630353.10 151.6252 60.0040 32.0000 1.9735 1.9747 418.3345 418.6335 0.0449 -1.0000 -1.0000 3804560 1586630353.20 151.6252 60.0040 32.0000 1.9739 1.9751 418.3340 418.6325 0.0447 -1.0000 -1.0000 3804623 1586630353.30 151.5246 60.0040 32.0000 1.9738 1.9750 418.0838 418.3803 0.0444 -1.0000 -1.0000 3804685 1586630353.40 151.4398 60.0040 32.0000 1.9738 1.9750 418.0810 418.3757 0.0442 -1.0000 -1.0000 3804966 1586630353.50 151.4398 60.0040 32.0000 1.9741 1.9753 418.2327 418.5271 0.0442 -1.0000 -1.0000 3805028 1586630353.60 151.4398 60.0040 32.0000 1.9740 1.9751 418.2381 418.5319 0.0440 -1.0000 -1.0000 3805107 1586630353.70 151.4398 60.0040 32.0000 1.9741 1.9752 418.1541 418.4466 0.0439 -1.0000 -1.0000 3805169 1586630353.80 151.4398 60.0040 32.0000 1.9748 1.9759 418.0879 418.3814 0.0441 -1.0000 -1.0000 3805232 1586630353.90 151.4398 60.0040 32.0000 1.9744 1.9755 418.1954 418.4892 0.0441 -1.0000 -1.0000 3805669 1586630354.00 151.4398 60.0040 32.0000 1.9740 1.9751 418.2805 418.5745 0.0441 -1.0000 -1.0000 3805731 1586630354.10 151.4398 60.0040 32.0000 1.9740 1.9751 418.0613 418.3547 0.0441 -1.0000 -1.0000 3805794 1586630354.20 151.4398 60.0040 32.0000 1.9743 1.9754 418.1017 418.3957 0.0441 -1.0000 -1.0000 3805872 1586630354.30 151.4398 60.0040 32.0000 1.9742 1.9754 418.2689 418.5619 0.0439 -1.0000 -1.0000 3805934 1586630354.40 151.5194 60.0040 32.0000 1.9741 1.9752 418.2218 418.5143 0.0440 -1.0000 -1.0000 3805997 1586630354.50 151.5194 60.0040 32.0000 1.9747 1.9758 418.1613 418.4555 0.0441 -1.0000 -1.0000 3806138 1586630354.60 151.5194 60.0040 32.0000 1.9743 1.9755 418.0278 418.3206 0.0440 -1.0000 -1.0000 3806216 1586630354.70 151.5194 60.0040 32.0000 1.9740 1.9752 418.1456 418.4398 0.0441 -1.0000 -1.0000 3806278 1586630354.80 151.5194 60.0040 32.0000 1.9739 1.9751 418.2744 418.5688 0.0442 -1.0000 -1.0000 3806341 1586630354.90 151.5194 60.0040 32.0000 1.9740 1.9751 418.1904 418.4844 0.0441 -1.0000 -1.0000 3806403 1586630355.00 151.4959 60.0033 32.0000 1.9749 1.9760 418.0504 418.3437 0.0440 -1.0000 -1.0000 3806481 1586630355.10 151.4959 60.0033 32.0000 1.9742 1.9754 418.2233 418.5166 0.0441 -1.0000 -1.0000 3806544 1586630355.20 151.4959 60.0033 32.0000 1.9737 1.9749 418.3309 418.6247 0.0441 -1.0000 -1.0000 3806607 1586630355.30 151.4959 60.0033 32.0000 1.9746 1.9758 418.3271 418.6225 0.0445 -1.0000 -1.0000 3806684 1586630355.40 151.4959 60.0033 32.0000 1.9740 1.9752 418.0810 418.3810 0.0452 -1.0000 -1.0000 3806731 1586630355.50 151.4959 60.0033 32.0000 1.9742 1.9754 418.1372 418.4353 0.0447 -1.0000 -1.0000 3807637 1586630355.60 151.4972 60.0033 32.0000 1.9736 1.9748 418.1876 418.4863 0.0449 -1.0000 -1.0000 3807715 1586630355.70 151.4972 60.0033 32.0000 1.9732 1.9744 418.2704 418.5693 0.0448 -1.0000 -1.0000 3807778 1586630355.80 151.4972 60.0033 32.0000 1.9731 1.9743 418.2585 418.5548 0.0445 -1.0000 -1.0000 3807840 1586630355.90 151.4972 60.0033 32.0000 1.9741 1.9753 418.0651 418.3606 0.0443 -1.0000 -1.0000 3807919 1586630356.00 151.4972 60.0033 32.0000 1.9746 1.9758 418.0217 418.3160 0.0441 -1.0000 -1.0000 3807981 1586630356.10 151.5227 60.0033 32.0000 1.9742 1.9753 418.2289 418.5227 0.0441 -1.0000 -1.0000 3808043 1586630356.20 151.5317 60.0033 32.0000 1.9734 1.9745 418.2197 418.5137 0.0441 -1.0000 -1.0000 3808106 1586630356.30 151.5317 60.0033 32.0000 1.9738 1.9749 418.1026 418.3970 0.0442 -1.0000 -1.0000 3808169 1586630356.40 151.5317 60.0033 32.0000 1.9736 1.9748 418.0248 418.3183 0.0440 -1.0000 -1.0000 3808246 1586630356.50 151.5317 60.0033 32.0000 1.9736 1.9747 418.1324 418.4253 0.0439 -1.0000 -1.0000 3808309 1586630356.60 151.5317 60.0033 32.0000 1.9735 1.9746 418.4068 418.7003 0.0440 -1.0000 -1.0000 3808372 1586630356.70 151.5317 60.0033 32.0000 1.9738 1.9750 418.1026 418.3951 0.0440 -1.0000 -1.0000 3808450 1586630356.80 151.5317 60.0033 32.0000 1.9744 1.9756 418.1047 418.3980 0.0440 -1.0000 -1.0000 3808512 1586630356.90 151.5056 60.0033 32.0000 1.9741 1.9753 418.0781 418.3714 0.0440 -1.0000 -1.0000 3808575 1586630357.00 151.5056 60.0033 32.0000 1.9736 1.9748 418.3616 418.6555 0.0441 -1.0000 -1.0000 3808637 1586630357.10 151.5056 60.0033 32.0000 1.9743 1.9754 418.1730 418.4676 0.0442 -1.0000 -1.0000 3808965 1586630357.20 151.5056 60.0033 32.0000 1.9742 1.9753 418.0459 418.3391 0.0440 -1.0000 -1.0000 3809028 1586630357.30 151.5056 60.0033 32.0000 1.9735 1.9746 418.1477 418.4414 0.0441 -1.0000 -1.0000 3809106 1586630357.40 151.5056 60.0033 32.0000 1.9727 1.9739 418.2926 418.5862 0.0440 -1.0000 -1.0000 3809168 1586630357.50 151.5056 60.0033 32.0000 1.9738 1.9749 418.1693 418.4622 0.0440 -1.0000 -1.0000 3809231 1586630357.60 151.5056 60.0033 32.0000 1.9743 1.9754 418.1184 418.4127 0.0441 -1.0000 -1.0000 3809309 1586630357.70 151.5056 60.0033 32.0000 1.9732 1.9743 418.1167 418.4097 0.0440 -1.0000 -1.0000 3809371 1586630357.80 151.5056 60.0033 32.0000 1.9733 1.9744 418.3469 418.6408 0.0441 -1.0000 -1.0000 3809434 1586630357.90 151.5056 60.0033 32.0000 1.9728 1.9739 418.2731 418.5664 0.0440 -1.0000 -1.0000 3809512 1586630358.00 151.5849 60.0033 32.0000 1.9740 1.9752 418.2572 418.5506 0.0440 -1.0000 -1.0000 3809574 1586630358.10 151.5849 60.0033 32.0000 1.9742 1.9753 418.1785 418.4719 0.0440 -1.0000 -1.0000 3809903 1586630358.20 151.5849 60.0033 32.0000 1.9732 1.9743 418.2407 418.5347 0.0441 -1.0000 -1.0000 3809980 1586630358.30 151.5849 60.0033 32.0000 1.9736 1.9747 418.3015 418.5952 0.0440 -1.0000 -1.0000 3810043 1586630358.40 151.5849 60.0033 32.0000 1.9734 1.9745 418.3477 418.6401 0.0439 -1.0000 -1.0000 3810121 1586630358.50 151.5849 60.0033 32.0000 1.9740 1.9751 418.0918 418.3847 0.0439 -1.0000 -1.0000 3810184 1586630358.60 151.5589 60.0033 32.0000 1.9734 1.9745 418.2895 418.5818 0.0438 -1.0000 -1.0000 3810230 1586630358.70 151.5589 60.0033 32.0000 1.9730 1.9741 418.2739 418.5674 0.0441 -1.0000 -1.0000 3810309 1586630358.80 151.5589 60.0033 32.0000 1.9744 1.9755 418.2202 418.5137 0.0440 -1.0000 -1.0000 3810371 1586630358.90 151.5589 60.0033 32.0000 1.9747 1.9758 418.0885 418.3806 0.0438 -1.0000 -1.0000 3810434 1586630359.00 151.5589 60.0033 32.0000 1.9738 1.9750 418.1212 418.4136 0.0440 -1.0000 -1.0000 3810512 1586630359.10 151.5589 60.0033 32.0000 1.9733 1.9745 418.2977 418.5913 0.0440 -1.0000 -1.0000 3810684 1586630359.20 151.5589 60.0033 32.0000 1.9735 1.9746 418.2586 418.5527 0.0441 -1.0000 -1.0000 3810746 1586630359.30 151.5589 60.0033 32.0000 1.9742 1.9753 418.1360 418.4287 0.0440 -1.0000 -1.0000 3810824 1586630359.40 151.5589 60.0033 32.0000 1.9744 1.9756 418.1630 418.4565 0.0441 -1.0000 -1.0000 3810886 1586630359.50 151.5589 60.0033 32.0000 1.9734 1.9745 418.3018 418.5949 0.0440 -1.0000 -1.0000 3810949 1586630359.60 151.5589 60.0033 32.0000 1.9735 1.9747 418.2586 418.5519 0.0440 -1.0000 -1.0000 3811027 1586630359.70 151.5510 60.0031 32.0000 1.9747 1.9758 418.1764 418.4704 0.0441 -1.0000 -1.0000 3811402 1586630359.80 151.5437 60.0030 32.0000 1.9738 1.9749 418.1944 418.4884 0.0441 -1.0000 -1.0000 3811464 1586630359.90 151.5437 60.0030 32.0000 1.9733 1.9745 418.3359 418.6291 0.0440 -1.0000 -1.0000 3811543 1586630360.00 151.5437 60.0030 32.0000 1.9729 1.9741 418.2611 418.5545 0.0440 -1.0000 -1.0000 3811605 1586630360.10 151.5437 60.0030 32.0000 1.9738 1.9749 418.1975 418.4910 0.0440 -1.0000 -1.0000 3811668 1586630360.20 151.5437 60.0030 32.0000 1.9739 1.9751 418.1219 418.4155 0.0441 -1.0000 -1.0000 3811730 1586630360.30 151.5437 60.0030 32.0000 1.9735 1.9746 418.3605 418.6545 0.0441 -1.0000 -1.0000 3811793 1586630360.40 151.5391 60.0030 32.0000 1.9733 1.9744 418.3392 418.6330 0.0440 -1.0000 -1.0000 3811871 1586630360.50 151.5348 60.0030 32.0000 1.9745 1.9756 418.1742 418.4674 0.0440 -1.0000 -1.0000 3811933 1586630360.60 151.5348 60.0030 32.0000 1.9739 1.9751 418.2012 418.4950 0.0441 -1.0000 -1.0000 3811996 1586630360.70 151.5348 60.0030 32.0000 1.9737 1.9749 418.3130 418.6072 0.0441 -1.0000 -1.0000 3812230 1586630360.80 151.5348 60.0030 32.0000 1.9739 1.9751 418.2058 418.5001 0.0441 -1.0000 -1.0000 3812293 1586630360.90 151.5348 60.0030 32.0000 1.9740 1.9751 418.1460 418.4389 0.0439 -1.0000 -1.0000 3812355 1586630361.00 151.5846 60.0030 32.0000 1.9739 1.9751 418.2160 418.5100 0.0441 -1.0000 -1.0000 3812433 1586630361.10 151.5846 60.0030 32.0000 1.9728 1.9739 418.3143 418.6075 0.0440 -1.0000 -1.0000 3812496 1586630361.20 151.5846 60.0030 32.0000 1.9729 1.9741 418.1785 418.4726 0.0441 -1.0000 -1.0000 3812558 1586630361.30 151.5846 60.0030 32.0000 1.9734 1.9745 418.0402 418.3331 0.0440 -1.0000 -1.0000 3812621 1586630361.40 151.5846 60.0030 32.0000 1.9735 1.9746 418.1235 418.4171 0.0440 -1.0000 -1.0000 3812683 1586630361.50 151.4578 60.0030 32.0000 1.9733 1.9744 418.2497 418.5432 0.0440 -1.0000 -1.0000 3812745 1586630361.60 151.4422 60.0030 32.0000 1.9728 1.9740 418.3520 418.6453 0.0439 -1.0000 -1.0000 3812824 1586630361.70 151.4422 60.0030 32.0000 1.9736 1.9747 418.2851 418.5783 0.0441 -1.0000 -1.0000 3813448 1586630361.80 151.4422 60.0030 32.0000 1.9740 1.9752 418.1552 418.4496 0.0442 -1.0000 -1.0000 3813511 1586630361.90 151.4422 60.0030 32.0000 1.9732 1.9743 418.3007 418.5935 0.0439 -1.0000 -1.0000 3813589 1586630362.00 151.4422 60.0030 32.0000 1.9736 1.9748 418.4246 418.7179 0.0440 -1.0000 -1.0000 3813651 1586630362.10 151.5300 60.0030 32.0000 1.9742 1.9753 418.2388 418.5323 0.0440 -1.0000 -1.0000 3813714 1586630362.20 151.5300 60.0030 32.0000 1.9743 1.9754 418.1011 418.3950 0.0441 -1.0000 -1.0000 3813792 1586630362.30 151.5300 60.0030 32.0000 1.9732 1.9743 418.1722 418.4661 0.0441 -1.0000 -1.0000 3813855 1586630362.40 151.5300 60.0030 32.0000 1.9732 1.9744 418.3689 418.6617 0.0439 -1.0000 -1.0000 3813917 1586630362.50 151.5300 60.0030 32.0000 1.9734 1.9745 418.2405 418.5350 0.0442 -1.0000 -1.0000 3813980 1586630362.60 151.5300 60.0030 32.0000 1.9736 1.9748 418.0532 418.3495 0.0445 -1.0000 -1.0000 3814042 1586630362.70 151.5467 60.0030 32.0000 1.9737 1.9749 418.1729 418.4691 0.0444 -1.0000 -1.0000 3814854 1586630362.80 151.5467 60.0030 32.0000 1.9739 1.9751 418.3788 418.6732 0.0442 -1.0000 -1.0000 3814917 1586630362.90 151.5467 60.0030 32.0000 1.9741 1.9752 418.2296 418.5241 0.0441 -1.0000 -1.0000 3814979 1586630363.00 151.5467 60.0030 32.0000 1.9742 1.9754 418.1340 418.4282 0.0442 -1.0000 -1.0000 3815057 1586630363.10 151.5467 60.0030 32.0000 1.9735 1.9747 418.2218 418.5156 0.0441 -1.0000 -1.0000 3815120 1586630363.20 151.5444 60.0030 32.0000 1.9731 1.9743 418.3065 418.6006 0.0441 -1.0000 -1.0000 3815182 1586630363.30 151.5444 60.0030 32.0000 1.9741 1.9752 418.1571 418.4520 0.0443 -1.0000 -1.0000 3815260 1586630363.40 151.5444 60.0030 32.0000 1.9741 1.9753 418.0414 418.3332 0.0438 -1.0000 -1.0000 3815323 1586630363.50 151.5444 60.0030 32.0000 1.9734 1.9746 418.1502 418.4434 0.0440 -1.0000 -1.0000 3815385 1586630363.60 151.5444 60.0030 32.0000 1.9728 1.9739 418.2823 418.5760 0.0441 -1.0000 -1.0000 3815464 1586630363.70 151.5444 60.0030 32.0000 1.9728 1.9740 418.2418 418.5356 0.0441 -1.0000 -1.0000 3815526 1586630363.80 151.5444 60.0030 32.0000 1.9731 1.9743 418.1619 418.4555 0.0440 -1.0000 -1.0000 3815588 1586630363.90 151.5444 60.0030 32.0000 1.9740 1.9751 418.0895 418.3829 0.0441 -1.0000 -1.0000 3815651 1586630364.00 151.5444 60.0030 32.0000 1.9737 1.9748 418.1799 418.4736 0.0440 -1.0000 -1.0000 3815729 1586630364.10 151.5444 60.0030 32.0000 1.9731 1.9742 418.3086 418.6021 0.0441 -1.0000 -1.0000 3815792 1586630364.20 151.5444 60.0030 32.0000 1.9737 1.9748 418.0715 418.3651 0.0440 -1.0000 -1.0000 3815854 1586630364.30 151.5742 60.0026 32.0000 1.9739 1.9750 418.0523 418.3456 0.0440 -1.0000 -1.0000 3815917 1586630364.40 151.5742 60.0026 32.0000 1.9729 1.9740 418.2700 418.5629 0.0440 -1.0000 -1.0000 3815995 1586630364.50 151.5742 60.0026 32.0000 1.9727 1.9738 418.3721 418.6650 0.0439 -1.0000 -1.0000 3816057 1586630364.60 151.5742 60.0026 32.0000 1.9730 1.9741 418.2065 418.4996 0.0439 -1.0000 -1.0000 3816120 1586630364.70 151.5742 60.0026 32.0000 1.9738 1.9750 418.1117 418.4046 0.0440 -1.0000 -1.0000 3816182 1586630364.80 151.5742 60.0026 32.0000 1.9734 1.9745 418.1238 418.4167 0.0440 -1.0000 -1.0000 3816479 1586630364.90 151.5742 60.0026 32.0000 1.9733 1.9745 418.3008 418.5939 0.0439 -1.0000 -1.0000 3816541 1586630365.00 151.5742 60.0026 32.0000 1.9732 1.9743 418.2521 418.5461 0.0442 -1.0000 -1.0000 3816620 1586630365.10 151.5742 60.0026 32.0000 1.9742 1.9754 418.2052 418.4988 0.0441 -1.0000 -1.0000 3816682 1586630365.20 151.5742 60.0026 32.0000 1.9731 1.9743 418.3111 418.6048 0.0440 -1.0000 -1.0000 3816744 1586630365.30 151.5742 60.0026 32.0000 1.9736 1.9747 418.3421 418.6353 0.0440 -1.0000 -1.0000 3816807 1586630365.40 151.5742 60.0026 32.0000 1.9741 1.9752 418.1599 418.4532 0.0440 -1.0000 -1.0000 3816869 1586630365.50 151.5541 60.0026 32.0000 1.9741 1.9752 418.1051 418.3984 0.0441 -1.0000 -1.0000 3816932 1586630365.60 151.5541 60.0026 32.0000 1.9736 1.9747 418.3368 418.6303 0.0440 -1.0000 -1.0000 3817010 1586630365.70 151.5541 60.0026 32.0000 1.9742 1.9753 418.4070 418.7008 0.0441 -1.0000 -1.0000 3817073 1586630365.80 151.5541 60.0026 32.0000 1.9745 1.9757 418.2158 418.5098 0.0441 -1.0000 -1.0000 3817135 1586630365.90 151.5541 60.0026 32.0000 1.9748 1.9759 418.1306 418.4242 0.0440 -1.0000 -1.0000 3817401 1586630366.00 151.5541 60.0026 32.0000 1.9737 1.9749 418.1427 418.4372 0.0441 -1.0000 -1.0000 3817463 1586630366.10 151.5091 60.0026 32.0000 1.9736 1.9747 418.3339 418.6268 0.0439 -1.0000 -1.0000 3817541 1586630366.20 151.5091 60.0026 32.0000 1.9737 1.9748 418.3713 418.6643 0.0440 -1.0000 -1.0000 3817604 1586630366.30 151.5091 60.0026 32.0000 1.9739 1.9751 418.1744 418.4682 0.0441 -1.0000 -1.0000 3817666 1586630366.40 151.5091 60.0026 32.0000 1.9738 1.9750 418.2708 418.5646 0.0440 -1.0000 -1.0000 3818213 1586630366.50 151.5091 60.0026 32.0000 1.9725 1.9736 418.2930 418.5869 0.0441 -1.0000 -1.0000 3818276 1586630366.60 151.5091 60.0026 32.0000 1.9734 1.9745 418.1433 418.4358 0.0440 -1.0000 -1.0000 3818338 1586630366.70 151.5091 60.0026 32.0000 1.9735 1.9746 418.1367 418.4312 0.0441 -1.0000 -1.0000 3818401 1586630366.80 151.5091 60.0026 32.0000 1.9735 1.9746 418.2295 418.5227 0.0439 -1.0000 -1.0000 3818463 1586630366.90 151.5091 60.0026 32.0000 1.9734 1.9745 418.3590 418.6531 0.0441 -1.0000 -1.0000 3818526 1586630367.00 151.5091 60.0026 32.0000 1.9734 1.9746 418.3504 418.6447 0.0441 -1.0000 -1.0000 3818604 1586630367.10 151.5091 60.0026 32.0000 1.9741 1.9752 418.0772 418.3703 0.0439 -1.0000 -1.0000 3818666 1586630367.20 151.4825 60.0026 32.0000 1.9741 1.9752 418.1321 418.4265 0.0442 -1.0000 -1.0000 3818728 1586630367.30 151.4825 60.0026 32.0000 1.9741 1.9752 418.3269 418.6212 0.0441 -1.0000 -1.0000 3818806 1586630367.40 151.4825 60.0026 32.0000 1.9736 1.9747 418.2293 418.5245 0.0444 -1.0000 -1.0000 3818885 1586630367.50 151.4825 60.0026 32.0000 1.9744 1.9755 418.1043 418.3975 0.0440 -1.0000 -1.0000 3818947 1586630367.60 151.4825 60.0026 32.0000 1.9742 1.9753 418.2449 418.5382 0.0440 -1.0000 -1.0000 3819025 1586630367.70 151.4825 60.0026 32.0000 1.9742 1.9754 418.4180 418.7126 0.0443 -1.0000 -1.0000 3819088 1586630367.80 151.6317 60.0026 32.0000 1.9751 1.9762 418.2601 418.5535 0.0440 -1.0000 -1.0000 3819150 1586630367.90 151.6317 60.0026 32.0000 1.9752 1.9763 418.1563 418.4504 0.0442 -1.0000 -1.0000 3819900 1586630368.00 151.6317 60.0026 32.0000 1.9757 1.9769 418.1820 418.4755 0.0440 -1.0000 -1.0000 3819962 1586630368.10 151.6317 60.0026 32.0000 1.9756 1.9768 418.2411 418.5340 0.0440 -1.0000 -1.0000 3820025 1586630368.20 151.6317 60.0026 32.0000 1.9745 1.9756 418.4097 418.7041 0.0442 -1.0000 -1.0000 3820103 1586630368.30 151.6317 60.0026 32.0000 1.9743 1.9754 418.3762 418.6702 0.0440 -1.0000 -1.0000 3820166 1586630368.40 151.6261 60.0026 32.0000 1.9745 1.9757 418.1870 418.4801 0.0441 -1.0000 -1.0000 3820244 1586630368.50 151.5647 60.0026 32.0000 1.9751 1.9762 418.3100 418.6041 0.0441 -1.0000 -1.0000 3820306 1586630368.60 151.5647 60.0026 32.0000 1.9737 1.9748 418.4371 418.7294 0.0438 -1.0000 -1.0000 3820369 1586630368.70 151.5647 60.0026 32.0000 1.9737 1.9749 418.3559 418.6493 0.0440 -1.0000 -1.0000 3820431 1586630368.80 151.5647 60.0026 32.0000 1.9742 1.9753 418.1881 418.4815 0.0440 -1.0000 -1.0000 3820494 1586630368.90 151.5647 60.0026 32.0000 1.9737 1.9749 417.9961 418.2894 0.0441 -1.0000 -1.0000 3820556 1586630369.00 151.4579 60.0026 32.0000 1.9742 1.9754 418.2024 418.4967 0.0442 -1.0000 -1.0000 3820634 1586630369.10 151.4579 60.0026 32.0000 1.9730 1.9741 418.3194 418.6138 0.0442 -1.0000 -1.0000 3820697 1586630369.20 151.4579 60.0026 32.0000 1.9729 1.9740 418.2851 418.5793 0.0441 -1.0000 -1.0000 3820759 1586630369.30 151.4579 60.0026 32.0000 1.9738 1.9749 418.1207 418.4146 0.0441 -1.0000 -1.0000 3820837 1586630369.40 151.4579 60.0026 32.0000 1.9744 1.9756 418.0332 418.3287 0.0443 -1.0000 -1.0000 3820994 1586630369.50 151.4579 60.0026 32.0000 1.9741 1.9753 418.1588 418.4523 0.0440 -1.0000 -1.0000 3821056 1586630369.60 151.5664 60.0026 32.0000 1.9743 1.9754 418.3369 418.6303 0.0440 -1.0000 -1.0000 3821134 1586630369.70 151.5664 60.0026 32.0000 1.9738 1.9749 418.1861 418.4792 0.0440 -1.0000 -1.0000 3821197 1586630369.80 151.5664 60.0026 32.0000 1.9739 1.9751 418.0837 418.3776 0.0441 -1.0000 -1.0000 3821259 1586630369.90 151.5664 60.0026 32.0000 1.9730 1.9741 418.2128 418.5066 0.0440 -1.0000 -1.0000 3821322 1586630370.00 151.5664 60.0026 32.0000 1.9731 1.9742 418.3692 418.6629 0.0441 -1.0000 -1.0000 3821415 1586630370.10 151.5664 60.0026 32.0000 1.9726 1.9737 418.1782 418.4725 0.0441 -1.0000 -1.0000 3821478 1586630370.20 151.5664 60.0026 32.0000 1.9734 1.9746 418.0690 418.3627 0.0440 -1.0000 -1.0000 3821556 1586630370.30 151.4085 60.0026 32.0000 1.9734 1.9745 418.0836 418.3771 0.0440 -1.0000 -1.0000 3821618 1586630370.40 151.4085 60.0026 32.0000 1.9737 1.9748 418.3112 418.6051 0.0441 -1.0000 -1.0000 3821681 1586630370.50 151.4085 60.0026 32.0000 1.9743 1.9754 418.1382 418.4317 0.0440 -1.0000 -1.0000 3822212 1586630370.60 151.4085 60.0026 32.0000 1.9740 1.9752 418.0748 418.3682 0.0440 -1.0000 -1.0000 3822275 1586630370.70 151.4085 60.0026 32.0000 1.9740 1.9751 418.1730 418.4662 0.0440 -1.0000 -1.0000 3822353 1586630370.80 151.4509 60.0026 32.0000 1.9738 1.9750 418.3087 418.6023 0.0440 -1.0000 -1.0000 3822415 1586630370.90 151.5154 60.0026 32.0000 1.9740 1.9752 418.2092 418.5036 0.0442 -1.0000 -1.0000 3822478 1586630371.00 151.5154 60.0026 32.0000 1.9736 1.9748 418.0826 418.3767 0.0442 -1.0000 -1.0000 3822759 1586630371.10 151.5154 60.0026 32.0000 1.9723 1.9734 418.2176 418.5118 0.0441 -1.0000 -1.0000 3822821 1586630371.20 151.5154 60.0026 32.0000 1.9728 1.9739 418.2953 418.5898 0.0442 -1.0000 -1.0000 3822884 1586630371.30 151.5154 60.0026 32.0000 1.9739 1.9750 418.2776 418.5710 0.0441 -1.0000 -1.0000 3822962 1586630371.40 151.4956 60.0026 32.0000 1.9736 1.9747 418.0740 418.3680 0.0441 -1.0000 -1.0000 3823009 1586630371.50 151.4606 60.0026 32.0000 1.9729 1.9740 418.2839 418.5779 0.0441 -1.0000 -1.0000 3823087 1586630371.60 151.4606 60.0026 32.0000 1.9732 1.9743 418.2686 418.5627 0.0441 -1.0000 -1.0000 3823149 1586630371.70 151.4606 60.0026 32.0000 1.9739 1.9751 418.1463 418.4402 0.0440 -1.0000 -1.0000 3823212 1586630371.80 151.4606 60.0026 32.0000 1.9734 1.9745 418.1202 418.4123 0.0438 -1.0000 -1.0000 3823274 1586630371.90 151.4606 60.0026 32.0000 1.9734 1.9746 418.2872 418.5807 0.0441 -1.0000 -1.0000 3823352 1586630372.00 151.4360 60.0026 32.0000 1.9731 1.9743 418.1471 418.4406 0.0440 -1.0000 -1.0000 3823430 1586630372.10 151.4360 60.0026 32.0000 1.9745 1.9756 418.1029 418.3962 0.0440 -1.0000 -1.0000 3823493 1586630372.20 151.4360 60.0026 32.0000 1.9734 1.9746 418.1724 418.4662 0.0441 -1.0000 -1.0000 3823555 1586630372.30 151.4360 60.0026 32.0000 1.9720 1.9731 418.3536 418.6479 0.0441 -1.0000 -1.0000 3823618 1586630372.40 151.4360 60.0026 32.0000 1.9734 1.9745 418.2172 418.5111 0.0441 -1.0000 -1.0000 3823696 1586630372.50 151.4064 60.0026 32.0000 1.9740 1.9751 418.1188 418.4131 0.0441 -1.0000 -1.0000 3823758 1586630372.60 151.3777 60.0026 32.0000 1.9733 1.9745 418.1337 418.4266 0.0440 -1.0000 -1.0000 3824133 1586630372.70 151.3777 60.0026 32.0000 1.9731 1.9742 418.2865 418.5791 0.0439 -1.0000 -1.0000 3824196 1586630372.80 151.3777 60.0026 32.0000 1.9735 1.9747 418.3212 418.6155 0.0441 -1.0000 -1.0000 3824258 1586630372.90 151.3777 60.0026 32.0000 1.9734 1.9746 418.0737 418.3677 0.0441 -1.0000 -1.0000 3824321 1586630373.00 151.3777 60.0026 32.0000 1.9731 1.9742 418.2453 418.5383 0.0439 -1.0000 -1.0000 3824399 1586630373.10 151.4628 60.0026 32.0000 1.9728 1.9739 418.2552 418.5485 0.0441 -1.0000 -1.0000 3824946 1586630373.20 151.4628 60.0026 32.0000 1.9739 1.9751 418.1286 418.4228 0.0441 -1.0000 -1.0000 3825008 1586630373.30 151.4628 60.0026 32.0000 1.9736 1.9747 418.0797 418.3727 0.0439 -1.0000 -1.0000 3825071 1586630373.40 151.4628 60.0026 32.0000 1.9729 1.9740 418.2049 418.4980 0.0440 -1.0000 -1.0000 3825133 1586630373.50 151.4628 60.0026 32.0000 1.9730 1.9741 418.3423 418.6361 0.0441 -1.0000 -1.0000 3825196 1586630373.60 151.4711 60.0026 32.0000 1.9730 1.9742 418.2512 418.5448 0.0440 -1.0000 -1.0000 3825274 1586630373.70 151.4745 60.0026 32.0000 1.9730 1.9741 418.1211 418.4145 0.0440 -1.0000 -1.0000 3825336 1586630373.80 151.4745 60.0026 32.0000 1.9734 1.9745 418.2048 418.4983 0.0440 -1.0000 -1.0000 3825399 1586630373.90 151.4745 60.0026 32.0000 1.9724 1.9735 418.3715 418.6651 0.0441 -1.0000 -1.0000 3825477 1586630374.00 151.4745 60.0026 32.0000 1.9732 1.9743 418.3013 418.5949 0.0440 -1.0000 -1.0000 3825539 1586630374.10 151.4745 60.0026 32.0000 1.9729 1.9740 418.1907 418.4839 0.0440 -1.0000 -1.0000 3825602 1586630374.20 151.4565 60.0026 32.0000 1.9717 1.9728 418.2153 418.5088 0.0440 -1.0000 -1.0000 3825664 1586630374.30 151.4542 60.0026 32.0000 1.9716 1.9727 418.2918 418.5853 0.0440 -1.0000 -1.0000 3825727 1586630374.40 151.4542 60.0026 32.0000 1.9729 1.9741 418.2110 418.5042 0.0440 -1.0000 -1.0000 3825805 1586630374.50 151.4542 60.0026 32.0000 1.9738 1.9750 418.0900 418.3827 0.0439 -1.0000 -1.0000 3825867 1586630374.60 151.4542 60.0026 32.0000 1.9729 1.9740 418.1554 418.4494 0.0441 -1.0000 -1.0000 3825930 1586630374.70 151.4542 60.0026 32.0000 1.9724 1.9735 418.2497 418.5434 0.0441 -1.0000 -1.0000 3826008 1586630374.80 151.4931 60.0029 32.0000 1.9725 1.9736 418.3249 418.6173 0.0439 -1.0000 -1.0000 3826071 1586630374.90 151.4931 60.0029 32.0000 1.9730 1.9742 418.1875 418.4809 0.0440 -1.0000 -1.0000 3826133 1586630375.00 151.4931 60.0029 32.0000 1.9732 1.9744 418.1079 418.4012 0.0440 -1.0000 -1.0000 3826211 1586630375.10 151.4931 60.0029 32.0000 1.9732 1.9744 418.0944 418.3875 0.0440 -1.0000 -1.0000 3826430 1586630375.20 151.4931 60.0029 32.0000 1.9720 1.9731 418.1314 418.4256 0.0442 -1.0000 -1.0000 3826492 1586630375.30 151.4779 60.0029 32.0000 1.9741 1.9752 418.0946 418.3896 0.0443 -1.0000 -1.0000 3826571 1586630375.40 151.4779 60.0029 32.0000 1.9734 1.9745 418.1027 418.3971 0.0442 -1.0000 -1.0000 3826633 1586630375.50 151.4779 60.0029 32.0000 1.9729 1.9741 418.2022 418.4965 0.0441 -1.0000 -1.0000 3826696 1586630375.60 151.4779 60.0029 32.0000 1.9732 1.9743 418.2814 418.5745 0.0440 -1.0000 -1.0000 3826945 1586630375.70 151.4779 60.0029 32.0000 1.9734 1.9745 418.1658 418.4589 0.0440 -1.0000 -1.0000 3826992 1586630375.80 151.4720 60.0029 32.0000 1.9742 1.9753 418.0432 418.3361 0.0439 -1.0000 -1.0000 3827055 1586630375.90 151.3756 60.0029 32.0000 1.9734 1.9746 418.0518 418.3442 0.0439 -1.0000 -1.0000 3827133 1586630376.00 151.3756 60.0029 32.0000 1.9729 1.9741 418.2297 418.5235 0.0441 -1.0000 -1.0000 3827195 1586630376.10 151.3756 60.0029 32.0000 1.9729 1.9741 418.2126 418.5060 0.0441 -1.0000 -1.0000 3827679 1586630376.20 151.3756 60.0029 32.0000 1.9736 1.9748 418.1433 418.4365 0.0440 -1.0000 -1.0000 3827758 1586630376.30 151.3756 60.0029 32.0000 1.9737 1.9749 418.0233 418.3162 0.0440 -1.0000 -1.0000 3827820 1586630376.40 151.3756 60.0029 32.0000 1.9731 1.9742 418.2776 418.5707 0.0440 -1.0000 -1.0000 3827898 1586630376.50 151.5096 60.0029 32.0000 1.9734 1.9745 418.1187 418.4117 0.0439 -1.0000 -1.0000 3827961 1586630376.60 151.5096 60.0029 32.0000 1.9737 1.9749 418.0932 418.3861 0.0440 -1.0000 -1.0000 3828211 1586630376.70 151.5096 60.0029 32.0000 1.9726 1.9737 418.2213 418.5155 0.0441 -1.0000 -1.0000 3828273 1586630376.80 151.5096 60.0029 32.0000 1.9731 1.9742 418.3370 418.6303 0.0440 -1.0000 -1.0000 3828335 1586630376.90 151.5096 60.0029 32.0000 1.9735 1.9746 418.2891 418.5825 0.0439 -1.0000 -1.0000 3828398 1586630377.00 151.5096 60.0029 32.0000 1.9734 1.9745 418.0941 418.3861 0.0439 -1.0000 -1.0000 3828476 1586630377.10 151.5096 60.0029 32.0000 1.9741 1.9752 418.0740 418.3676 0.0441 -1.0000 -1.0000 3828539 1586630377.20 151.5096 60.0029 32.0000 1.9730 1.9742 418.2058 418.4988 0.0440 -1.0000 -1.0000 3829163 1586630377.30 151.4223 60.0029 32.0000 1.9727 1.9738 418.3274 418.6212 0.0441 -1.0000 -1.0000 3829242 1586630377.40 151.4223 60.0029 32.0000 1.9725 1.9736 418.2143 418.5072 0.0439 -1.0000 -1.0000 3829304 1586630377.50 151.4223 60.0029 32.0000 1.9735 1.9746 418.0901 418.3838 0.0440 -1.0000 -1.0000 3829366 1586630377.60 151.5005 60.0029 32.0000 1.9740 1.9751 418.2518 418.5441 0.0438 -1.0000 -1.0000 3829445 1586630377.70 151.5005 60.0029 32.0000 1.9728 1.9740 418.4031 418.6964 0.0440 -1.0000 -1.0000 3829507 1586630377.80 151.5005 60.0029 32.0000 1.9730 1.9741 418.1805 418.4742 0.0441 -1.0000 -1.0000 3829570 1586630377.90 151.5005 60.0029 32.0000 1.9739 1.9751 418.0016 418.2948 0.0440 -1.0000 -1.0000 3829648 1586630378.00 151.5005 60.0029 32.0000 1.9736 1.9747 418.0387 418.3310 0.0439 -1.0000 -1.0000 3829710 1586630378.10 151.4666 60.0029 32.0000 1.9731 1.9742 418.1099 418.4031 0.0440 -1.0000 -1.0000 3829773 1586630378.20 151.4627 60.0029 32.0000 1.9724 1.9736 418.2285 418.5222 0.0441 -1.0000 -1.0000 3829835 1586630378.30 151.4627 60.0029 32.0000 1.9732 1.9743 418.1603 418.4543 0.0441 -1.0000 -1.0000 3829898 1586630378.40 151.4627 60.0029 32.0000 1.9740 1.9751 418.0948 418.3880 0.0440 -1.0000 -1.0000 3829976 1586630378.50 151.4627 60.0029 32.0000 1.9739 1.9751 418.0457 418.3381 0.0439 -1.0000 -1.0000 3830038 1586630378.60 151.4627 60.0029 32.0000 1.9726 1.9737 418.2280 418.5210 0.0440 -1.0000 -1.0000 3830101 1586630378.70 151.4627 60.0029 32.0000 1.9726 1.9737 418.3218 418.6153 0.0440 -1.0000 -1.0000 3830179 1586630378.80 151.4045 60.0029 32.0000 1.9729 1.9741 418.1869 418.4797 0.0439 -1.0000 -1.0000 3830241 1586630378.90 151.4045 60.0029 32.0000 1.9735 1.9746 418.0721 418.3654 0.0440 -1.0000 -1.0000 3830304 1586630379.00 151.4045 60.0029 32.0000 1.9737 1.9748 418.1120 418.4052 0.0440 -1.0000 -1.0000 3830366 1586630379.10 151.4045 60.0029 32.0000 1.9730 1.9742 418.2950 418.5880 0.0440 -1.0000 -1.0000 3830429 1586630379.20 151.4045 60.0029 32.0000 1.9732 1.9744 418.2952 418.5894 0.0441 -1.0000 -1.0000 3830773 1586630379.30 151.4045 60.0029 32.0000 1.9745 1.9757 418.1462 418.4392 0.0440 -1.0000 -1.0000 3830835 1586630379.40 151.5466 60.0029 32.0000 1.9735 1.9747 418.0700 418.3632 0.0440 -1.0000 -1.0000 3830913 1586630379.50 151.5466 60.0029 32.0000 1.9740 1.9751 418.1646 418.4592 0.0441 -1.0000 -1.0000 3830976 1586630379.60 151.5466 60.0029 32.0000 1.9730 1.9742 418.3624 418.6564 0.0441 -1.0000 -1.0000 3831038 1586630379.70 151.5466 60.0029 32.0000 1.9734 1.9745 418.1793 418.4726 0.0439 -1.0000 -1.0000 3831101 1586630379.80 151.5466 60.0029 32.0000 1.9731 1.9743 418.0788 418.3720 0.0440 -1.0000 -1.0000 3831444 1586630379.90 151.4407 60.0033 32.0000 1.9725 1.9737 418.2041 418.4978 0.0441 -1.0000 -1.0000 3831507 1586630380.00 151.4407 60.0033 32.0000 1.9730 1.9742 418.2471 418.5408 0.0440 -1.0000 -1.0000 3831569 1586630380.10 151.4407 60.0033 32.0000 1.9727 1.9739 418.2055 418.4987 0.0440 -1.0000 -1.0000 3831632 1586630380.20 151.4407 60.0033 32.0000 1.9729 1.9740 418.1346 418.4274 0.0439 -1.0000 -1.0000 3831710 1586630380.30 151.4407 60.0033 32.0000 1.9739 1.9751 418.0472 418.3402 0.0440 -1.0000 -1.0000 3831929 1586630380.40 151.4407 60.0033 32.0000 1.9730 1.9741 418.0579 418.3510 0.0440 -1.0000 -1.0000 3831991 1586630380.50 151.4407 60.0033 32.0000 1.9725 1.9736 418.2566 418.5506 0.0441 -1.0000 -1.0000 3832053 1586630380.60 151.3925 60.0033 32.0000 1.9732 1.9743 418.1986 418.4922 0.0440 -1.0000 -1.0000 3832116 1586630380.70 151.3925 60.0033 32.0000 1.9742 1.9753 418.0375 418.3305 0.0440 -1.0000 -1.0000 3832194 1586630380.80 151.3925 60.0033 32.0000 1.9741 1.9752 418.2079 418.5017 0.0441 -1.0000 -1.0000 3832428 1586630380.90 151.3925 60.0033 32.0000 1.9737 1.9749 418.2264 418.5202 0.0441 -1.0000 -1.0000 3832491 1586630381.00 151.3925 60.0033 32.0000 1.9738 1.9750 418.1505 418.4439 0.0440 -1.0000 -1.0000 3832569 1586630381.10 151.4484 60.0033 32.0000 1.9743 1.9754 418.0675 418.3609 0.0441 -1.0000 -1.0000 3832632 1586630381.20 151.4904 60.0033 32.0000 1.9736 1.9748 418.2007 418.4945 0.0441 -1.0000 -1.0000 3832694 1586630381.30 151.4904 60.0033 32.0000 1.9723 1.9734 418.2710 418.5657 0.0442 -1.0000 -1.0000 3832897 1586630381.40 151.4904 60.0033 32.0000 1.9732 1.9743 418.1330 418.4263 0.0440 -1.0000 -1.0000 3832959 1586630381.50 151.4904 60.0033 32.0000 1.9741 1.9752 418.0287 418.3213 0.0439 -1.0000 -1.0000 3833022 1586630381.60 151.4904 60.0033 32.0000 1.9742 1.9754 418.0747 418.3681 0.0440 -1.0000 -1.0000 3833100 1586630381.70 151.4904 60.0033 32.0000 1.9733 1.9745 418.2390 418.5324 0.0440 -1.0000 -1.0000 3833162 1586630381.80 151.4904 60.0033 32.0000 1.9732 1.9743 418.2442 418.5372 0.0439 -1.0000 -1.0000 3833225 1586630381.90 151.4712 60.0033 32.0000 1.9728 1.9739 418.1807 418.4737 0.0440 -1.0000 -1.0000 3833303 1586630382.00 151.4712 60.0033 32.0000 1.9743 1.9754 418.1904 418.4838 0.0440 -1.0000 -1.0000 3833366 1586630382.10 151.4712 60.0033 32.0000 1.9737 1.9749 418.2838 418.5787 0.0443 -1.0000 -1.0000 3833428 1586630382.20 151.4712 60.0033 32.0000 1.9738 1.9750 418.3443 418.6395 0.0443 -1.0000 -1.0000 3833491 1586630382.30 151.4712 60.0033 32.0000 1.9737 1.9749 418.1890 418.4844 0.0443 -1.0000 -1.0000 3834397 1586630382.40 151.6294 60.0033 32.0000 1.9743 1.9755 417.9457 418.2400 0.0442 -1.0000 -1.0000 3834475 1586630382.50 151.6294 60.0033 32.0000 1.9745 1.9756 418.1199 418.4137 0.0441 -1.0000 -1.0000 3834537 1586630382.60 151.6294 60.0033 32.0000 1.9737 1.9748 418.2257 418.5200 0.0442 -1.0000 -1.0000 3834600 1586630382.70 151.6294 60.0033 32.0000 1.9737 1.9749 418.3221 418.6163 0.0441 -1.0000 -1.0000 3834662 1586630382.80 151.6294 60.0033 32.0000 1.9737 1.9749 418.1321 418.4253 0.0441 -1.0000 -1.0000 3834725 1586630382.90 151.5892 60.0033 32.0000 1.9740 1.9752 418.0069 418.3007 0.0441 -1.0000 -1.0000 3834803 1586630383.00 151.5442 60.0033 32.0000 1.9740 1.9752 418.1267 418.4205 0.0440 -1.0000 -1.0000 3834881 1586630383.10 151.5442 60.0033 32.0000 1.9724 1.9735 418.2455 418.5390 0.0441 -1.0000 -1.0000 3834943 1586630383.20 151.5442 60.0033 32.0000 1.9744 1.9756 418.1299 418.4231 0.0440 -1.0000 -1.0000 3835006 1586630383.30 151.5442 60.0033 32.0000 1.9746 1.9757 418.0310 418.3243 0.0441 -1.0000 -1.0000 3835084 1586630383.40 151.5442 60.0033 32.0000 1.9734 1.9746 418.2174 418.5121 0.0442 -1.0000 -1.0000 3835146 1586630383.50 151.5442 60.0033 32.0000 1.9728 1.9739 418.2419 418.5348 0.0439 -1.0000 -1.0000 3835209 1586630383.60 151.4942 60.0033 32.0000 1.9734 1.9745 418.2576 418.5512 0.0440 -1.0000 -1.0000 3835271 1586630383.70 151.4942 60.0033 32.0000 1.9738 1.9750 418.0012 418.2942 0.0439 -1.0000 -1.0000 3835349 1586630383.80 151.4942 60.0033 32.0000 1.9742 1.9753 418.0614 418.3551 0.0441 -1.0000 -1.0000 3835412 1586630383.90 151.4942 60.0033 32.0000 1.9736 1.9748 418.2509 418.5439 0.0439 -1.0000 -1.0000 3835475 1586630384.00 151.4942 60.0033 32.0000 1.9724 1.9735 418.2927 418.5859 0.0440 -1.0000 -1.0000 3835537 1586630384.10 151.4356 60.0033 32.0000 1.9729 1.9740 418.1873 418.4802 0.0439 -1.0000 -1.0000 3835599 1586630384.20 151.3530 60.0033 32.0000 1.9732 1.9743 418.0368 418.3297 0.0440 -1.0000 -1.0000 3835693 1586630384.30 151.3530 60.0033 32.0000 1.9734 1.9746 418.1808 418.4746 0.0441 -1.0000 -1.0000 3835756 1586630384.40 151.3530 60.0033 32.0000 1.9727 1.9738 418.3456 418.6401 0.0441 -1.0000 -1.0000 3835959 1586630384.50 151.3530 60.0033 32.0000 1.9732 1.9743 418.0979 418.3906 0.0439 -1.0000 -1.0000 3836021 1586630384.60 151.3530 60.0033 32.0000 1.9739 1.9750 418.0263 418.3193 0.0440 -1.0000 -1.0000 3836084 1586630384.70 151.5008 60.0025 32.0000 1.9741 1.9752 418.0379 418.3310 0.0440 -1.0000 -1.0000 3836162 1586630384.80 151.5008 60.0025 32.0000 1.9736 1.9747 418.1928 418.4864 0.0440 -1.0000 -1.0000 3836225 1586630384.90 151.5008 60.0025 32.0000 1.9735 1.9746 418.3646 418.6573 0.0439 -1.0000 -1.0000 3836459 1586630385.00 151.5008 60.0025 32.0000 1.9740 1.9751 418.1631 418.4565 0.0440 -1.0000 -1.0000 3836537 1586630385.10 151.5008 60.0025 32.0000 1.9737 1.9749 417.9915 418.2848 0.0441 -1.0000 -1.0000 3836599 1586630385.20 151.5008 60.0025 32.0000 1.9730 1.9741 418.0465 418.3396 0.0440 -1.0000 -1.0000 3836662 1586630385.30 151.5008 60.0025 32.0000 1.9735 1.9747 418.2669 418.5603 0.0440 -1.0000 -1.0000 3836740 1586630385.40 151.4064 60.0025 32.0000 1.9736 1.9747 418.0930 418.3862 0.0440 -1.0000 -1.0000 3837162 1586630385.50 151.4064 60.0025 32.0000 1.9729 1.9740 418.0311 418.3249 0.0441 -1.0000 -1.0000 3837224 1586630385.60 151.4064 60.0025 32.0000 1.9725 1.9737 418.2256 418.5186 0.0439 -1.0000 -1.0000 3837302 1586630385.70 151.4064 60.0025 32.0000 1.9728 1.9740 418.2914 418.5840 0.0439 -1.0000 -1.0000 3837365 1586630385.80 151.4064 60.0025 32.0000 1.9732 1.9744 418.1422 418.4361 0.0441 -1.0000 -1.0000 3837427 1586630385.90 151.4087 60.0025 32.0000 1.9734 1.9745 418.0751 418.3686 0.0440 -1.0000 -1.0000 3837818 1586630386.00 151.4097 60.0025 32.0000 1.9741 1.9753 418.0760 418.3694 0.0440 -1.0000 -1.0000 3837880 1586630386.10 151.4097 60.0025 32.0000 1.9734 1.9745 418.2333 418.5259 0.0439 -1.0000 -1.0000 3837943 1586630386.20 151.4097 60.0025 32.0000 1.9726 1.9737 418.3309 418.6243 0.0440 -1.0000 -1.0000 3838021 1586630386.30 151.4097 60.0025 32.0000 1.9739 1.9750 418.1695 418.4635 0.0442 -1.0000 -1.0000 3838083 1586630386.40 151.4097 60.0025 32.0000 1.9736 1.9747 418.1877 418.4807 0.0439 -1.0000 -1.0000 3838162 1586630386.50 151.4870 60.0025 32.0000 1.9732 1.9743 418.3008 418.5943 0.0440 -1.0000 -1.0000 3838224 1586630386.60 151.4870 60.0025 32.0000 1.9732 1.9743 418.2262 418.5192 0.0439 -1.0000 -1.0000 3838286 1586630386.70 151.4870 60.0025 32.0000 1.9731 1.9742 418.1009 418.3948 0.0441 -1.0000 -1.0000 3838349 1586630386.80 151.4870 60.0025 32.0000 1.9732 1.9743 418.1278 418.4210 0.0440 -1.0000 -1.0000 3838411 1586630386.90 151.4870 60.0025 32.0000 1.9722 1.9733 418.2272 418.5207 0.0441 -1.0000 -1.0000 3838474 1586630387.00 151.4870 60.0025 32.0000 1.9723 1.9735 418.3280 418.6216 0.0440 -1.0000 -1.0000 3838552 1586630387.10 151.4480 60.0025 32.0000 1.9732 1.9743 418.2540 418.5478 0.0441 -1.0000 -1.0000 3838614 1586630387.20 151.4097 60.0025 32.0000 1.9737 1.9748 418.0206 418.3136 0.0439 -1.0000 -1.0000 3838677 1586630387.30 151.4097 60.0025 32.0000 1.9728 1.9739 418.0922 418.3854 0.0440 -1.0000 -1.0000 3838755 1586630387.40 151.4097 60.0025 32.0000 1.9728 1.9739 418.2534 418.5463 0.0439 -1.0000 -1.0000 3838817 1586630387.50 151.4097 60.0025 32.0000 1.9732 1.9743 418.1578 418.4510 0.0440 -1.0000 -1.0000 3838958 1586630387.60 151.4097 60.0025 32.0000 1.9736 1.9747 418.0275 418.3203 0.0439 -1.0000 -1.0000 3839036 1586630387.70 151.3776 60.0025 32.0000 1.9735 1.9746 418.1195 418.4131 0.0440 -1.0000 -1.0000 3839099 1586630387.80 151.3776 60.0025 32.0000 1.9730 1.9742 418.2427 418.5352 0.0439 -1.0000 -1.0000 3839161 1586630387.90 151.3776 60.0025 32.0000 1.9731 1.9742 418.2057 418.4980 0.0438 -1.0000 -1.0000 3839239 1586630388.00 151.3776 60.0025 32.0000 1.9741 1.9753 418.1011 418.3944 0.0440 -1.0000 -1.0000 3839474 1586630388.10 151.3776 60.0025 32.0000 1.9732 1.9744 418.0794 418.3729 0.0440 -1.0000 -1.0000 3839536 1586630388.20 151.3904 60.0025 32.0000 1.9732 1.9744 418.1814 418.4744 0.0440 -1.0000 -1.0000 3839599 1586630388.30 151.4057 60.0025 32.0000 1.9731 1.9742 418.4300 418.7241 0.0441 -1.0000 -1.0000 3839661 1586630388.40 151.4057 60.0025 32.0000 1.9730 1.9741 418.2213 418.5150 0.0441 -1.0000 -1.0000 3839739 1586630388.50 151.4057 60.0025 32.0000 1.9731 1.9743 418.0450 418.3383 0.0440 -1.0000 -1.0000 3840489 1586630388.60 151.4057 60.0025 32.0000 1.9739 1.9750 418.1076 418.4006 0.0440 -1.0000 -1.0000 3840551 1586630388.70 151.4057 60.0025 32.0000 1.9735 1.9746 418.2806 418.5746 0.0442 -1.0000 -1.0000 3840614 1586630388.80 151.4057 60.0025 32.0000 1.9735 1.9746 418.2069 418.5010 0.0441 -1.0000 -1.0000 3840692 1586630388.90 151.4679 60.0025 32.0000 1.9735 1.9747 418.0872 418.3805 0.0439 -1.0000 -1.0000 3840739 1586630389.00 151.5455 60.0025 32.0000 1.9732 1.9744 418.2124 418.5067 0.0442 -1.0000 -1.0000 3840879 1586630389.10 151.5455 60.0025 32.0000 1.9728 1.9740 418.3097 418.6070 0.0448 -1.0000 -1.0000 3840942 1586630389.20 151.5455 60.0025 32.0000 1.9732 1.9744 418.2473 418.5493 0.0453 -1.0000 -1.0000 3841004 1586630389.30 151.5455 60.0025 32.0000 1.9735 1.9747 418.1328 418.4311 0.0447 -1.0000 -1.0000 3841083 1586630389.40 151.5455 60.0025 32.0000 1.9737 1.9749 418.0924 418.3886 0.0444 -1.0000 -1.0000 3841145 1586630389.50 151.5045 60.0025 32.0000 1.9726 1.9738 418.1806 418.4753 0.0442 -1.0000 -1.0000 3841208 1586630389.60 151.5045 60.0025 32.0000 1.9722 1.9733 418.2561 418.5505 0.0441 -1.0000 -1.0000 3841286 1586630389.70 151.5045 60.0025 32.0000 1.9735 1.9746 418.1325 418.4257 0.0440 -1.0000 -1.0000 3841348 1586630389.80 151.5045 60.0025 32.0000 1.9739 1.9751 418.0919 418.3848 0.0440 -1.0000 -1.0000 3841411 1586630389.90 151.5045 60.0025 32.0000 1.9726 1.9737 418.1637 418.4570 0.0440 -1.0000 -1.0000 3841489 1586630390.00 151.5045 60.0025 32.0000 1.9728 1.9740 418.2787 418.5719 0.0439 -1.0000 -1.0000 3841551 1586630390.10 151.4448 60.0031 32.0000 1.9733 1.9744 418.1875 418.4807 0.0440 -1.0000 -1.0000 3841614 1586630390.20 151.3971 60.0036 32.0000 1.9739 1.9750 418.0350 418.3281 0.0440 -1.0000 -1.0000 3841676 1586630390.30 151.3971 60.0036 32.0000 1.9732 1.9743 418.2192 418.5119 0.0439 -1.0000 -1.0000 3841739 1586630390.40 151.3971 60.0036 32.0000 1.9729 1.9740 418.3308 418.6237 0.0440 -1.0000 -1.0000 3841817 1586630390.50 151.3971 60.0036 32.0000 1.9733 1.9745 418.2004 418.4938 0.0440 -1.0000 -1.0000 3841879 1586630390.60 151.3971 60.0036 32.0000 1.9743 1.9754 418.1143 418.4079 0.0441 -1.0000 -1.0000 3841942 1586630390.70 151.3971 60.0036 32.0000 1.9737 1.9748 418.1381 418.4318 0.0441 -1.0000 -1.0000 3842020 1586630390.80 151.3971 60.0036 32.0000 1.9730 1.9742 418.2106 418.5048 0.0441 -1.0000 -1.0000 3842083 1586630390.90 151.3971 60.0036 32.0000 1.9738 1.9750 418.1913 418.4841 0.0439 -1.0000 -1.0000 3842145 1586630391.00 151.3971 60.0036 32.0000 1.9747 1.9758 418.0261 418.3187 0.0440 -1.0000 -1.0000 3842223 1586630391.10 151.3971 60.0036 32.0000 1.9736 1.9748 418.1885 418.4812 0.0439 -1.0000 -1.0000 3842504 1586630391.20 151.3971 60.0036 32.0000 1.9726 1.9738 418.2935 418.5871 0.0441 -1.0000 -1.0000 3842567 1586630391.30 151.5258 60.0036 32.0000 1.9739 1.9751 418.2953 418.5880 0.0438 -1.0000 -1.0000 3842629 1586630391.40 151.5258 60.0036 32.0000 1.9738 1.9750 418.1321 418.4247 0.0439 -1.0000 -1.0000 3842692 1586630391.50 151.5258 60.0036 32.0000 1.9735 1.9746 418.0352 418.3276 0.0438 -1.0000 -1.0000 3842754 1586630391.60 151.5258 60.0036 32.0000 1.9734 1.9745 418.2115 418.5051 0.0440 -1.0000 -1.0000 3843004 1586630391.70 151.5258 60.0036 32.0000 1.9724 1.9735 418.3113 418.6041 0.0439 -1.0000 -1.0000 3843066 1586630391.80 151.5258 60.0036 32.0000 1.9732 1.9743 418.2691 418.5614 0.0438 -1.0000 -1.0000 3843129 1586630391.90 151.5059 60.0036 32.0000 1.9740 1.9752 418.1566 418.4491 0.0439 -1.0000 -1.0000 3843207 1586630392.00 151.4518 60.0036 32.0000 1.9731 1.9742 418.2591 418.5518 0.0439 -1.0000 -1.0000 3843270 1586630392.10 151.4518 60.0036 32.0000 1.9741 1.9752 418.3247 418.6177 0.0440 -1.0000 -1.0000 3843660 1586630392.20 151.4518 60.0036 32.0000 1.9736 1.9748 418.3354 418.6283 0.0439 -1.0000 -1.0000 3843738 1586630392.30 151.4518 60.0036 32.0000 1.9739 1.9750 418.1344 418.4266 0.0439 -1.0000 -1.0000 3843801 1586630392.40 151.4518 60.0036 32.0000 1.9735 1.9746 418.1630 418.4561 0.0440 -1.0000 -1.0000 3843863 1586630392.50 151.5410 60.0036 32.0000 1.9733 1.9745 418.2540 418.5468 0.0439 -1.0000 -1.0000 3843941 1586630392.60 151.5410 60.0036 32.0000 1.9731 1.9742 418.3835 418.6761 0.0439 -1.0000 -1.0000 3844004 1586630392.70 151.5410 60.0036 32.0000 1.9739 1.9750 418.1126 418.4049 0.0439 -1.0000 -1.0000 3844301 1586630392.80 151.5410 60.0036 32.0000 1.9739 1.9751 418.1016 418.3942 0.0439 -1.0000 -1.0000 3844363 1586630392.90 151.5410 60.0036 32.0000 1.9731 1.9742 418.2235 418.5160 0.0439 -1.0000 -1.0000 3844426 1586630393.00 151.5348 60.0036 32.0000 1.9728 1.9740 418.3564 418.6496 0.0440 -1.0000 -1.0000 3844504 1586630393.10 151.4112 60.0036 32.0000 1.9736 1.9748 417.9708 418.2628 0.0439 -1.0000 -1.0000 3844566 1586630393.20 151.4112 60.0036 32.0000 1.9737 1.9748 418.1176 418.4103 0.0440 -1.0000 -1.0000 3844941 1586630393.30 151.4112 60.0036 32.0000 1.9732 1.9743 418.3234 418.6164 0.0439 -1.0000 -1.0000 3845019 1586630393.40 151.4112 60.0036 32.0000 1.9735 1.9747 418.1674 418.4611 0.0441 -1.0000 -1.0000 3845082 1586630393.50 151.4112 60.0036 32.0000 1.9739 1.9750 418.0701 418.3635 0.0441 -1.0000 -1.0000 3845144 1586630393.60 151.4112 60.0036 32.0000 1.9737 1.9749 418.1119 418.4053 0.0440 -1.0000 -1.0000 3845207 1586630393.70 151.5752 60.0036 32.0000 1.9729 1.9740 418.3069 418.5994 0.0439 -1.0000 -1.0000 3845269 1586630393.80 151.5752 60.0036 32.0000 1.9748 1.9759 418.2122 418.5054 0.0440 -1.0000 -1.0000 3845332 1586630393.90 151.5752 60.0036 32.0000 1.9738 1.9749 418.0840 418.3768 0.0439 -1.0000 -1.0000 3845410 1586630394.00 151.5752 60.0036 32.0000 1.9742 1.9754 418.1829 418.4753 0.0439 -1.0000 -1.0000 3845472 1586630394.10 151.5752 60.0036 32.0000 1.9730 1.9742 418.2778 418.5705 0.0439 -1.0000 -1.0000 3845535 1586630394.20 151.4285 60.0036 32.0000 1.9731 1.9742 418.1544 418.4472 0.0440 -1.0000 -1.0000 3845722 1586630394.30 151.4285 60.0036 32.0000 1.9741 1.9752 418.0870 418.3797 0.0439 -1.0000 -1.0000 3845785 1586630394.40 151.4285 60.0036 32.0000 1.9740 1.9751 418.1375 418.4309 0.0441 -1.0000 -1.0000 3845863 1586630394.50 151.4285 60.0036 32.0000 1.9731 1.9742 418.2484 418.5409 0.0438 -1.0000 -1.0000 3845925 1586630394.60 151.4285 60.0036 32.0000 1.9732 1.9744 418.2398 418.5322 0.0439 -1.0000 -1.0000 3845988 1586630394.70 151.4188 60.0029 32.0000 1.9742 1.9753 418.1300 418.4231 0.0440 -1.0000 -1.0000 3846222 1586630394.80 151.4129 60.0025 32.0000 1.9744 1.9755 418.1122 418.4054 0.0440 -1.0000 -1.0000 3846285 1586630394.90 151.4129 60.0025 32.0000 1.9741 1.9752 418.0992 418.3925 0.0440 -1.0000 -1.0000 3846347 1586630395.00 151.4129 60.0025 32.0000 1.9738 1.9750 418.3463 418.6393 0.0440 -1.0000 -1.0000 3846425 1586630395.10 151.4129 60.0025 32.0000 1.9738 1.9749 418.2598 418.5524 0.0439 -1.0000 -1.0000 3846488 1586630395.20 151.4129 60.0025 32.0000 1.9742 1.9754 418.1843 418.4773 0.0439 -1.0000 -1.0000 3846706 1586630395.30 151.4129 60.0025 32.0000 1.9745 1.9756 418.1335 418.4265 0.0440 -1.0000 -1.0000 3846784 1586630395.40 151.4129 60.0025 32.0000 1.9729 1.9741 418.2559 418.5492 0.0440 -1.0000 -1.0000 3846847 1586630395.50 151.4543 60.0025 32.0000 1.9742 1.9754 418.2069 418.5003 0.0440 -1.0000 -1.0000 3846909 1586630395.60 151.4543 60.0025 32.0000 1.9750 1.9761 418.0997 418.3932 0.0440 -1.0000 -1.0000 3846972 1586630395.70 151.4543 60.0025 32.0000 1.9734 1.9745 418.2486 418.5406 0.0437 -1.0000 -1.0000 3847206 1586630395.80 151.4543 60.0025 32.0000 1.9737 1.9748 418.2644 418.5583 0.0441 -1.0000 -1.0000 3847269 1586630395.90 151.4543 60.0025 32.0000 1.9736 1.9748 418.2437 418.5371 0.0440 -1.0000 -1.0000 3847347 1586630396.00 151.4120 60.0025 32.0000 1.9741 1.9752 418.0637 418.3564 0.0439 -1.0000 -1.0000 3847409 1586630396.10 151.4120 60.0025 32.0000 1.9727 1.9739 418.2529 418.5463 0.0441 -1.0000 -1.0000 3847472 1586630396.20 151.4120 60.0025 32.0000 1.9730 1.9742 418.2638 418.5577 0.0441 -1.0000 -1.0000 3847534 1586630396.30 151.4120 60.0025 32.0000 1.9735 1.9747 418.2658 418.5583 0.0439 -1.0000 -1.0000 3847815 1586630396.40 151.4120 60.0025 32.0000 1.9746 1.9758 418.1350 418.4272 0.0439 -1.0000 -1.0000 3847894 1586630396.50 151.4120 60.0025 32.0000 1.9733 1.9745 418.2528 418.5470 0.0442 -1.0000 -1.0000 3847956 1586630396.60 151.5204 60.0025 32.0000 1.9743 1.9754 418.2638 418.5617 0.0448 -1.0000 -1.0000 3848019 1586630396.70 151.5204 60.0025 32.0000 1.9746 1.9758 418.0976 418.3991 0.0452 -1.0000 -1.0000 3848097 1586630396.80 151.5204 60.0025 32.0000 1.9744 1.9756 418.0522 418.3510 0.0447 -1.0000 -1.0000 3848722 1586630396.90 151.5204 60.0025 32.0000 1.9738 1.9749 418.2207 418.5160 0.0442 -1.0000 -1.0000 3848784 1586630397.00 151.5204 60.0025 32.0000 1.9736 1.9747 418.2962 418.5903 0.0442 -1.0000 -1.0000 3848862 1586630397.10 151.5204 60.0025 32.0000 1.9732 1.9744 418.1849 418.4797 0.0442 -1.0000 -1.0000 3848924 1586630397.20 151.4321 60.0025 32.0000 1.9733 1.9745 417.9538 418.2465 0.0439 -1.0000 -1.0000 3848987 1586630397.30 151.4321 60.0025 32.0000 1.9738 1.9750 418.1732 418.4667 0.0440 -1.0000 -1.0000 3849065 1586630397.40 151.4321 60.0025 32.0000 1.9734 1.9745 418.3169 418.6106 0.0441 -1.0000 -1.0000 3849127 1586630397.50 151.4321 60.0025 32.0000 1.9731 1.9743 418.3045 418.5985 0.0443 -1.0000 -1.0000 3849190 1586630397.60 151.4321 60.0025 32.0000 1.9734 1.9746 418.0340 418.3316 0.0448 -1.0000 -1.0000 3849268 1586630397.70 151.5322 60.0025 32.0000 1.9739 1.9750 418.1264 418.4239 0.0445 -1.0000 -1.0000 3849331 1586630397.80 151.5656 60.0025 32.0000 1.9733 1.9745 418.3117 418.6067 0.0442 -1.0000 -1.0000 3849393 1586630397.90 151.5656 60.0025 32.0000 1.9733 1.9744 418.1794 418.4732 0.0441 -1.0000 -1.0000 3849456 1586630398.00 151.5656 60.0025 32.0000 1.9734 1.9745 418.0086 418.3024 0.0441 -1.0000 -1.0000 3849518 1586630398.10 151.5656 60.0025 32.0000 1.9738 1.9750 418.0047 418.2985 0.0442 -1.0000 -1.0000 3849581 1586630398.20 151.5656 60.0025 32.0000 1.9741 1.9752 418.1530 418.4503 0.0448 -1.0000 -1.0000 3849659 1586630398.30 151.4214 60.0025 32.0000 1.9734 1.9745 418.2556 418.5554 0.0450 -1.0000 -1.0000 3849721 1586630398.40 151.4214 60.0025 32.0000 1.9732 1.9744 418.2078 418.5056 0.0446 -1.0000 -1.0000 3849799 1586630398.50 151.4214 60.0025 32.0000 1.9737 1.9749 418.0678 418.3629 0.0442 -1.0000 -1.0000 3849862 1586630398.60 151.4214 60.0025 32.0000 1.9736 1.9747 418.0671 418.3619 0.0442 -1.0000 -1.0000 3849924 1586630398.70 151.4214 60.0025 32.0000 1.9736 1.9747 418.2832 418.5774 0.0441 -1.0000 -1.0000 3850003 1586630398.80 151.4214 60.0025 32.0000 1.9737 1.9748 418.2000 418.4932 0.0440 -1.0000 -1.0000 3850471 1586630398.90 151.4214 60.0025 32.0000 1.9743 1.9754 418.0564 418.3495 0.0440 -1.0000 -1.0000 3850533 1586630399.00 151.4214 60.0025 32.0000 1.9731 1.9743 418.1359 418.4287 0.0439 -1.0000 -1.0000 3850612 1586630399.10 151.4214 60.0025 32.0000 1.9735 1.9746 418.2484 418.5419 0.0441 -1.0000 -1.0000 3850674 1586630399.20 151.4214 60.0025 32.0000 1.9736 1.9748 418.2148 418.5078 0.0439 -1.0000 -1.0000 3850736 1586630399.30 151.4214 60.0025 32.0000 1.9749 1.9761 418.0780 418.3702 0.0438 -1.0000 -1.0000 3850955 1586630399.40 151.4214 60.0025 32.0000 1.9737 1.9748 418.1751 418.4675 0.0439 -1.0000 -1.0000 3851002 1586630399.50 151.4251 60.0025 32.0000 1.9723 1.9735 418.3226 418.6162 0.0440 -1.0000 -1.0000 3851065 1586630399.60 151.4358 60.0025 32.0000 1.9733 1.9744 418.3698 418.6624 0.0439 -1.0000 -1.0000 3851143 1586630399.70 151.4358 60.0025 32.0000 1.9730 1.9742 418.2765 418.5692 0.0439 -1.0000 -1.0000 3851205 1586630399.80 151.4358 60.0025 32.0000 1.9735 1.9746 418.1491 418.4417 0.0439 -1.0000 -1.0000 3852205 1586630399.90 151.4358 60.0025 32.0000 1.9726 1.9738 418.2875 418.5803 0.0440 -1.0000 -1.0000 3852283 1586630400.00 151.4358 60.0025 32.0000 1.9735 1.9746 418.2754 418.5687 0.0440 -1.0000 -1.0000 3852345 1586630400.10 151.4358 60.0025 32.0000 1.9742 1.9754 418.1216 418.4150 0.0440 -1.0000 -1.0000 3852424 1586630400.20 151.4146 60.0024 32.0000 1.9739 1.9750 418.0316 418.3240 0.0439 -1.0000 -1.0000 3852502 1586630400.30 151.4146 60.0024 32.0000 1.9732 1.9744 418.1288 418.4220 0.0440 -1.0000 -1.0000 3852564 1586630400.40 151.4146 60.0024 32.0000 1.9736 1.9747 418.2457 418.5381 0.0438 -1.0000 -1.0000 3852627 1586630400.50 151.4146 60.0024 32.0000 1.9743 1.9754 418.2332 418.5246 0.0437 -1.0000 -1.0000 3852689 1586630400.60 151.4146 60.0024 32.0000 1.9743 1.9754 418.1599 418.4523 0.0439 -1.0000 -1.0000 3852752 1586630400.70 151.4146 60.0024 32.0000 1.9738 1.9749 418.0767 418.3697 0.0439 -1.0000 -1.0000 3852830 1586630400.80 151.4146 60.0024 32.0000 1.9727 1.9738 418.3041 418.5969 0.0439 -1.0000 -1.0000 3852892 1586630400.90 151.4146 60.0024 32.0000 1.9735 1.9747 418.1268 418.4187 0.0437 -1.0000 -1.0000 3852955 1586630401.00 151.4146 60.0024 32.0000 1.9740 1.9751 418.0483 418.3407 0.0439 -1.0000 -1.0000 3853033 1586630401.10 151.4146 60.0024 32.0000 1.9723 1.9735 418.2017 418.4950 0.0440 -1.0000 -1.0000 3853095 1586630401.20 151.4146 60.0024 32.0000 1.9733 1.9745 418.2840 418.5776 0.0440 -1.0000 -1.0000 3853158 1586630401.30 151.5401 60.0024 32.0000 1.9739 1.9750 418.1462 418.4387 0.0440 -1.0000 -1.0000 3853236 1586630401.40 151.5401 60.0024 32.0000 1.9747 1.9758 418.0569 418.3508 0.0441 -1.0000 -1.0000 3853298 1586630401.50 151.5401 60.0024 32.0000 1.9736 1.9747 418.1083 418.4014 0.0440 -1.0000 -1.0000 3853361 1586630401.60 151.5401 60.0024 32.0000 1.9726 1.9738 418.1410 418.4337 0.0440 -1.0000 -1.0000 3853423 1586630401.70 151.5401 60.0024 32.0000 1.9734 1.9746 418.2706 418.5635 0.0439 -1.0000 -1.0000 3853486 1586630401.80 151.5401 60.0024 32.0000 1.9737 1.9748 418.2011 418.4919 0.0437 -1.0000 -1.0000 3853548 1586630401.90 151.5401 60.0024 32.0000 1.9742 1.9753 418.0872 418.3791 0.0439 -1.0000 -1.0000 3853626 1586630402.00 151.5401 60.0024 32.0000 1.9737 1.9748 418.2349 418.5275 0.0439 -1.0000 -1.0000 3853689 1586630402.10 151.5401 60.0024 32.0000 1.9727 1.9739 418.3115 418.6041 0.0439 -1.0000 -1.0000 3853751 1586630402.20 151.5401 60.0024 32.0000 1.9740 1.9752 418.2074 418.5006 0.0439 -1.0000 -1.0000 3853830 1586630402.30 151.5401 60.0024 32.0000 1.9741 1.9753 418.0762 418.3685 0.0439 -1.0000 -1.0000 3853892 1586630402.40 151.5401 60.0024 32.0000 1.9731 1.9742 418.3017 418.5955 0.0441 -1.0000 -1.0000 3854033 1586630402.50 151.5401 60.0024 32.0000 1.9725 1.9736 418.2214 418.5143 0.0438 -1.0000 -1.0000 3854095 1586630402.60 151.4538 60.0024 32.0000 1.9726 1.9738 418.2577 418.5506 0.0440 -1.0000 -1.0000 3854142 1586630402.70 151.4538 60.0024 32.0000 1.9735 1.9746 418.1593 418.4528 0.0440 -1.0000 -1.0000 3854220 1586630402.80 151.4538 60.0024 32.0000 1.9742 1.9753 418.0781 418.3699 0.0438 -1.0000 -1.0000 3854283 1586630402.90 151.4538 60.0024 32.0000 1.9743 1.9755 418.1546 418.4461 0.0438 -1.0000 -1.0000 3854486 1586630403.00 151.4538 60.0024 32.0000 1.9732 1.9744 418.3486 418.6411 0.0439 -1.0000 -1.0000 3854548 1586630403.10 151.4575 60.0024 32.0000 1.9737 1.9748 418.2607 418.5535 0.0439 -1.0000 -1.0000 3854611 1586630403.20 151.4846 60.0024 32.0000 1.9748 1.9759 418.0860 418.3788 0.0440 -1.0000 -1.0000 3854673 1586630403.30 151.4846 60.0024 32.0000 1.9735 1.9747 418.1460 418.4387 0.0440 -1.0000 -1.0000 3854751 1586630403.40 151.4846 60.0024 32.0000 1.9732 1.9744 418.2802 418.5730 0.0439 -1.0000 -1.0000 3855673 1586630403.50 151.4846 60.0024 32.0000 1.9729 1.9740 418.3137 418.6065 0.0439 -1.0000 -1.0000 3855735 1586630403.60 151.4846 60.0024 32.0000 1.9742 1.9753 418.1536 418.4466 0.0439 -1.0000 -1.0000 3855813 1586630403.70 151.5179 60.0024 32.0000 1.9746 1.9757 418.1163 418.4088 0.0439 -1.0000 -1.0000 3855876 1586630403.80 151.5294 60.0024 32.0000 1.9736 1.9748 418.1393 418.4320 0.0439 -1.0000 -1.0000 3855938 1586630403.90 151.5294 60.0024 32.0000 1.9732 1.9744 418.3164 418.6092 0.0440 -1.0000 -1.0000 3856017 1586630404.00 151.5294 60.0024 32.0000 1.9736 1.9747 418.2405 418.5328 0.0438 -1.0000 -1.0000 3856079 1586630404.10 151.5294 60.0024 32.0000 1.9746 1.9757 418.1665 418.4579 0.0437 -1.0000 -1.0000 3856141 1586630404.20 151.5294 60.0024 32.0000 1.9744 1.9755 418.1641 418.4561 0.0439 -1.0000 -1.0000 3856220 1586630404.30 151.4500 60.0024 32.0000 1.9732 1.9744 418.3099 418.6027 0.0439 -1.0000 -1.0000 3856282 1586630404.40 151.4425 60.0024 32.0000 1.9736 1.9747 418.2475 418.5403 0.0439 -1.0000 -1.0000 3856345 1586630404.50 151.4425 60.0024 32.0000 1.9743 1.9754 418.0991 418.3925 0.0440 -1.0000 -1.0000 3856407 1586630404.60 151.4425 60.0024 32.0000 1.9732 1.9744 418.1842 418.4773 0.0439 -1.0000 -1.0000 3856470 1586630404.70 151.4425 60.0024 32.0000 1.9736 1.9748 418.2934 418.5858 0.0439 -1.0000 -1.0000 3856548 1586630404.80 151.4425 60.0024 32.0000 1.9740 1.9751 418.2393 418.5314 0.0437 -1.0000 -1.0000 3856610 1586630404.90 151.4469 60.0025 32.0000 1.9744 1.9755 418.0995 418.3917 0.0440 -1.0000 -1.0000 3856673 1586630405.00 151.4472 60.0025 32.0000 1.9738 1.9749 418.1676 418.4598 0.0438 -1.0000 -1.0000 3856751 1586630405.10 151.4472 60.0025 32.0000 1.9737 1.9748 418.2802 418.5732 0.0440 -1.0000 -1.0000 3856813 1586630405.20 151.4472 60.0025 32.0000 1.9732 1.9743 418.2679 418.5604 0.0439 -1.0000 -1.0000 3856876 1586630405.30 151.4472 60.0025 32.0000 1.9740 1.9751 418.0054 418.2992 0.0441 -1.0000 -1.0000 3856938 1586630405.40 151.4472 60.0025 32.0000 1.9738 1.9749 418.2729 418.5657 0.0439 -1.0000 -1.0000 3857001 1586630405.50 151.4472 60.0025 32.0000 1.9732 1.9743 418.3356 418.6285 0.0439 -1.0000 -1.0000 3857079 1586630405.60 151.4472 60.0025 32.0000 1.9737 1.9749 418.2102 418.5020 0.0438 -1.0000 -1.0000 3857157 1586630405.70 151.4472 60.0025 32.0000 1.9746 1.9757 418.1071 418.3999 0.0439 -1.0000 -1.0000 3857219 1586630405.80 151.4472 60.0025 32.0000 1.9734 1.9745 418.1428 418.4346 0.0438 -1.0000 -1.0000 3857282 1586630405.90 151.4472 60.0025 32.0000 1.9735 1.9746 418.3273 418.6206 0.0440 -1.0000 -1.0000 3857344 1586630406.00 151.4472 60.0025 32.0000 1.9734 1.9745 418.2823 418.5749 0.0440 -1.0000 -1.0000 3857485 1586630406.10 151.4472 60.0025 32.0000 1.9738 1.9749 418.1552 418.4481 0.0439 -1.0000 -1.0000 3857547 1586630406.20 151.5741 60.0025 32.0000 1.9741 1.9752 418.0389 418.3321 0.0440 -1.0000 -1.0000 3857626 1586630406.30 151.5741 60.0025 32.0000 1.9736 1.9748 418.2185 418.5110 0.0439 -1.0000 -1.0000 3857688 1586630406.40 151.5741 60.0025 32.0000 1.9733 1.9744 418.3637 418.6561 0.0438 -1.0000 -1.0000 3857750 1586630406.50 151.5741 60.0025 32.0000 1.9731 1.9743 418.0278 418.3201 0.0439 -1.0000 -1.0000 3858704 1586630406.60 151.5741 60.0025 32.0000 1.9732 1.9743 418.1044 418.3977 0.0439 -1.0000 -1.0000 3858766 1586630406.70 151.5741 60.0025 32.0000 1.9732 1.9744 418.2352 418.5274 0.0439 -1.0000 -1.0000 3858828 1586630406.80 151.5091 60.0025 32.0000 1.9731 1.9742 418.2283 418.5209 0.0439 -1.0000 -1.0000 3858891 1586630406.90 151.4999 60.0025 32.0000 1.9736 1.9747 418.1263 418.4192 0.0440 -1.0000 -1.0000 3858953 1586630407.00 151.4999 60.0025 32.0000 1.9739 1.9750 418.1400 418.4334 0.0440 -1.0000 -1.0000 3859031 1586630407.10 151.4999 60.0025 32.0000 1.9738 1.9750 418.2508 418.5434 0.0438 -1.0000 -1.0000 3859094 1586630407.20 151.4999 60.0025 32.0000 1.9735 1.9746 418.2831 418.5752 0.0439 -1.0000 -1.0000 3859156 1586630407.30 151.5006 60.0025 32.0000 1.9733 1.9744 418.2844 418.5772 0.0439 -1.0000 -1.0000 3859234 1586630407.40 151.5819 60.0025 32.0000 1.9735 1.9746 418.1991 418.4920 0.0439 -1.0000 -1.0000 3859297 1586630407.50 151.5819 60.0025 32.0000 1.9741 1.9752 418.1099 418.4027 0.0439 -1.0000 -1.0000 3859359 1586630407.60 151.5819 60.0025 32.0000 1.9740 1.9751 418.3167 418.6101 0.0440 -1.0000 -1.0000 3859438 1586630407.70 151.5819 60.0025 32.0000 1.9738 1.9749 418.3024 418.5948 0.0439 -1.0000 -1.0000 3859500 1586630407.80 151.5819 60.0025 32.0000 1.9734 1.9746 418.1995 418.4918 0.0439 -1.0000 -1.0000 3859563 1586630407.90 151.5819 60.0025 32.0000 1.9741 1.9752 418.0312 418.3237 0.0439 -1.0000 -1.0000 3859641 1586630408.00 151.4676 60.0025 32.0000 1.9729 1.9741 418.2154 418.5087 0.0440 -1.0000 -1.0000 3859703 1586630408.10 151.4676 60.0025 32.0000 1.9737 1.9749 418.3155 418.6085 0.0440 -1.0000 -1.0000 3859766 1586630408.20 151.4676 60.0025 32.0000 1.9736 1.9748 418.1856 418.4773 0.0438 -1.0000 -1.0000 3859844 1586630408.30 151.4676 60.0025 32.0000 1.9739 1.9751 418.1288 418.4211 0.0439 -1.0000 -1.0000 3859907 1586630408.40 151.4676 60.0025 32.0000 1.9736 1.9747 418.1665 418.4591 0.0439 -1.0000 -1.0000 3859969 1586630408.50 151.4676 60.0025 32.0000 1.9734 1.9745 418.2753 418.5693 0.0442 -1.0000 -1.0000 3900031 1586630408.60 151.4676 60.0025 32.0000 1.9735 1.9747 418.1945 418.4916 0.0447 -1.0000 -1.0000 3900094 1586630408.70 151.4676 60.0025 32.0000 1.9748 1.9760 418.1142 418.4140 0.0451 -1.0000 -1.0000 3900172 1586630408.80 151.4676 60.0025 32.0000 1.9734 1.9746 418.2335 418.5330 0.0448 -1.0000 -1.0000 3900234 1586630408.90 151.4676 60.0025 32.0000 1.9731 1.9743 418.3462 418.6421 0.0443 -1.0000 -1.0000 3900297 1586630409.00 151.4676 60.0025 32.0000 1.9740 1.9751 418.1335 418.4275 0.0441 -1.0000 -1.0000 3900484 1586630409.10 151.4676 60.0025 32.0000 1.9737 1.9748 418.1722 418.4650 0.0439 -1.0000 -1.0000 3900547 1586630409.20 151.4120 60.0025 32.0000 1.9722 1.9734 418.2654 418.5587 0.0440 -1.0000 -1.0000 3900609 1586630409.30 151.4120 60.0025 32.0000 1.9726 1.9737 418.3001 418.5931 0.0440 -1.0000 -1.0000 3900688 1586630409.40 151.4120 60.0025 32.0000 1.9740 1.9751 418.0963 418.3901 0.0441 -1.0000 -1.0000 3900734 1586630409.50 151.4120 60.0025 32.0000 1.9740 1.9752 418.0263 418.3193 0.0440 -1.0000 -1.0000 3900797 1586630409.60 151.4120 60.0025 32.0000 1.9740 1.9752 418.2435 418.5373 0.0441 -1.0000 -1.0000 3900984 1586630409.70 151.5765 60.0017 32.0000 1.9739 1.9750 418.3054 418.5993 0.0441 -1.0000 -1.0000 3901047 1586630409.80 151.5765 60.0017 32.0000 1.9735 1.9746 418.2177 418.5107 0.0440 -1.0000 -1.0000 3901109 1586630409.90 151.5765 60.0017 32.0000 1.9742 1.9753 418.0805 418.3737 0.0440 -1.0000 -1.0000 3901187 1586630410.00 151.5765 60.0017 32.0000 1.9738 1.9750 418.3057 418.5991 0.0440 -1.0000 -1.0000 3901250 1586630410.10 151.5765 60.0017 32.0000 1.9729 1.9740 418.3251 418.6172 0.0439 -1.0000 -1.0000 3901531 1586630410.20 151.5765 60.0017 32.0000 1.9734 1.9745 418.2078 418.5010 0.0440 -1.0000 -1.0000 3901593 1586630410.30 151.5765 60.0017 32.0000 1.9740 1.9751 418.0223 418.3149 0.0439 -1.0000 -1.0000 3901656 1586630410.40 151.4863 60.0017 32.0000 1.9730 1.9741 418.1119 418.4043 0.0439 -1.0000 -1.0000 3901734 1586630410.50 151.4863 60.0017 32.0000 1.9736 1.9748 418.3011 418.5943 0.0440 -1.0000 -1.0000 3901796 1586630410.60 151.4863 60.0017 32.0000 1.9735 1.9747 418.2490 418.5420 0.0440 -1.0000 -1.0000 3902500 1586630410.70 151.4863 60.0017 32.0000 1.9738 1.9750 418.1248 418.4184 0.0441 -1.0000 -1.0000 3902562 1586630410.80 151.4863 60.0017 32.0000 1.9743 1.9754 418.0214 418.3154 0.0441 -1.0000 -1.0000 3902625 1586630410.90 151.4863 60.0017 32.0000 1.9741 1.9752 418.1467 418.4425 0.0444 -1.0000 -1.0000 3902687 1586630411.00 151.5469 60.0017 32.0000 1.9741 1.9752 418.3175 418.6142 0.0445 -1.0000 -1.0000 3902765 1586630411.10 151.5559 60.0017 32.0000 1.9737 1.9749 418.1117 418.4074 0.0443 -1.0000 -1.0000 3902827 1586630411.20 151.5559 60.0017 32.0000 1.9742 1.9753 418.0841 418.3779 0.0441 -1.0000 -1.0000 3902906 1586630411.30 151.5559 60.0017 32.0000 1.9738 1.9750 418.2350 418.5289 0.0440 -1.0000 -1.0000 3902968 1586630411.40 151.5559 60.0017 32.0000 1.9731 1.9743 418.3712 418.6646 0.0440 -1.0000 -1.0000 3903030 1586630411.50 151.5559 60.0017 32.0000 1.9731 1.9742 418.2775 418.5709 0.0440 -1.0000 -1.0000 3903093 1586630411.60 151.4527 60.0017 32.0000 1.9743 1.9755 418.1076 418.4008 0.0440 -1.0000 -1.0000 3903171 1586630411.70 151.4527 60.0017 32.0000 1.9736 1.9747 418.2078 418.5022 0.0442 -1.0000 -1.0000 3903234 1586630411.80 151.4527 60.0017 32.0000 1.9735 1.9747 418.2903 418.5837 0.0440 -1.0000 -1.0000 3903296 1586630411.90 151.4527 60.0017 32.0000 1.9739 1.9750 418.3044 418.5981 0.0441 -1.0000 -1.0000 3903374 1586630412.00 151.4527 60.0017 32.0000 1.9740 1.9751 418.2183 418.5115 0.0440 -1.0000 -1.0000 3903437 1586630412.10 151.4706 60.0017 32.0000 1.9731 1.9742 418.1770 418.4694 0.0439 -1.0000 -1.0000 3903499 1586630412.20 151.5391 60.0017 32.0000 1.9739 1.9750 418.3478 418.6400 0.0438 -1.0000 -1.0000 3903577 1586630412.30 151.5391 60.0017 32.0000 1.9740 1.9752 418.3071 418.5998 0.0439 -1.0000 -1.0000 3903640 1586630412.40 151.5391 60.0017 32.0000 1.9741 1.9753 418.1199 418.4135 0.0440 -1.0000 -1.0000 3903702 1586630412.50 151.5391 60.0017 32.0000 1.9737 1.9748 418.0885 418.3815 0.0440 -1.0000 -1.0000 3903765 1586630412.60 151.5391 60.0017 32.0000 1.9734 1.9745 418.1354 418.4275 0.0438 -1.0000 -1.0000 3903827 1586630412.70 151.5391 60.0017 32.0000 1.9735 1.9747 418.3034 418.5962 0.0440 -1.0000 -1.0000 3904296 1586630412.80 151.5391 60.0017 32.0000 1.9738 1.9750 418.1683 418.4611 0.0439 -1.0000 -1.0000 3904359 1586630412.90 151.5391 60.0017 32.0000 1.9743 1.9755 418.0197 418.3124 0.0439 -1.0000 -1.0000 3904421 1586630413.00 151.5391 60.0017 32.0000 1.9742 1.9754 418.1206 418.4131 0.0438 -1.0000 -1.0000 3904483 1586630413.10 151.5391 60.0017 32.0000 1.9732 1.9743 418.2651 418.5576 0.0439 -1.0000 -1.0000 3904546 1586630413.20 151.5391 60.0017 32.0000 1.9737 1.9748 418.1302 418.4229 0.0439 -1.0000 -1.0000 3904609 1586630413.30 151.5391 60.0017 32.0000 1.9740 1.9752 418.1274 418.4203 0.0439 -1.0000 -1.0000 3904686 1586630413.40 151.5391 60.0017 32.0000 1.9738 1.9750 418.1808 418.4733 0.0439 -1.0000 -1.0000 3904749 1586630413.50 151.5391 60.0017 32.0000 1.9736 1.9747 418.3562 418.6496 0.0440 -1.0000 -1.0000 3904811 1586630413.60 151.5391 60.0017 32.0000 1.9734 1.9745 418.2675 418.5611 0.0441 -1.0000 -1.0000 3904889 1586630413.70 151.5391 60.0017 32.0000 1.9742 1.9753 418.1017 418.3950 0.0440 -1.0000 -1.0000 3904952 1586630413.80 151.5697 60.0017 32.0000 1.9736 1.9748 418.0931 418.3869 0.0441 -1.0000 -1.0000 3905014 1586630413.90 151.5808 60.0017 32.0000 1.9737 1.9749 418.2653 418.5604 0.0443 -1.0000 -1.0000 3905093 1586630414.00 151.5808 60.0017 32.0000 1.9736 1.9748 418.3444 418.6377 0.0440 -1.0000 -1.0000 3905155 1586630414.10 151.5808 60.0017 32.0000 1.9733 1.9745 418.2924 418.5861 0.0440 -1.0000 -1.0000 3905218 1586630414.20 151.5808 60.0017 32.0000 1.9745 1.9757 418.1618 418.4563 0.0442 -1.0000 -1.0000 3905452 1586630414.30 151.4974 60.0017 32.0000 1.9736 1.9747 418.2837 418.5765 0.0439 -1.0000 -1.0000 3905514 1586630414.40 151.5946 60.0017 32.0000 1.9738 1.9749 418.3476 418.6408 0.0440 -1.0000 -1.0000 3905577 1586630414.50 151.5946 60.0017 32.0000 1.9740 1.9752 418.2425 418.5362 0.0440 -1.0000 -1.0000 3905639 1586630414.60 151.5946 60.0017 32.0000 1.9739 1.9750 418.0094 418.3023 0.0440 -1.0000 -1.0000 3905702 1586630414.70 151.5946 60.0017 32.0000 1.9738 1.9749 418.2507 418.5443 0.0440 -1.0000 -1.0000 3905780 1586630414.80 151.5946 60.0017 32.0000 1.9730 1.9741 418.2971 418.5902 0.0440 -1.0000 -1.0000 3905842 1586630414.90 151.5406 60.0024 32.0000 1.9732 1.9743 418.1554 418.4489 0.0440 -1.0000 -1.0000 3905905 1586630415.00 151.5406 60.0024 32.0000 1.9735 1.9746 418.0936 418.3871 0.0441 -1.0000 -1.0000 3905983 1586630415.10 151.5406 60.0024 32.0000 1.9740 1.9751 418.1495 418.4426 0.0439 -1.0000 -1.0000 3906045 1586630415.20 151.5406 60.0024 32.0000 1.9733 1.9744 418.3813 418.6747 0.0441 -1.0000 -1.0000 3906233 1586630415.30 151.5406 60.0024 32.0000 1.9736 1.9747 418.3503 418.6445 0.0441 -1.0000 -1.0000 3906296 1586630415.40 151.5406 60.0024 32.0000 1.9735 1.9747 418.1462 418.4399 0.0441 -1.0000 -1.0000 3906358 1586630415.50 151.5443 60.0024 32.0000 1.9734 1.9745 418.0867 418.3798 0.0440 -1.0000 -1.0000 3906421 1586630415.60 151.5443 60.0024 32.0000 1.9728 1.9740 418.3744 418.6673 0.0440 -1.0000 -1.0000 3906499 1586630415.70 151.5443 60.0024 32.0000 1.9737 1.9748 418.3293 418.6226 0.0440 -1.0000 -1.0000 3906983 1586630415.80 151.5443 60.0024 32.0000 1.9745 1.9756 418.1604 418.4534 0.0440 -1.0000 -1.0000 3907045 1586630415.90 151.5443 60.0024 32.0000 1.9739 1.9751 418.1465 418.4398 0.0440 -1.0000 -1.0000 3907108 1586630416.00 151.5443 60.0024 32.0000 1.9730 1.9741 418.2144 418.5070 0.0439 -1.0000 -1.0000 3907170 1586630416.10 151.5443 60.0024 32.0000 1.9738 1.9750 418.2990 418.5916 0.0440 -1.0000 -1.0000 3907233 1586630416.20 151.5443 60.0024 32.0000 1.9744 1.9756 418.1909 418.4847 0.0441 -1.0000 -1.0000 3907701 1586630416.30 151.5443 60.0024 32.0000 1.9742 1.9754 418.0879 418.3811 0.0440 -1.0000 -1.0000 3907764 1586630416.40 151.5443 60.0024 32.0000 1.9733 1.9744 418.1633 418.4566 0.0440 -1.0000 -1.0000 3907842 1586630416.50 151.5443 60.0024 32.0000 1.9731 1.9743 418.1669 418.4605 0.0441 -1.0000 -1.0000 3907905 1586630416.60 151.4690 60.0024 32.0000 1.9745 1.9757 418.1027 418.3954 0.0439 -1.0000 -1.0000 3907998 1586630416.70 151.4690 60.0024 32.0000 1.9740 1.9752 418.0423 418.3340 0.0439 -1.0000 -1.0000 3908061 1586630416.80 151.4690 60.0024 32.0000 1.9736 1.9748 418.2857 418.5783 0.0438 -1.0000 -1.0000 3908232 1586630416.90 151.4690 60.0024 32.0000 1.9735 1.9747 418.2607 418.5536 0.0440 -1.0000 -1.0000 3908311 1586630417.00 151.4690 60.0024 32.0000 1.9743 1.9754 418.0485 418.3410 0.0439 -1.0000 -1.0000 3908373 1586630417.10 151.4369 60.0024 32.0000 1.9739 1.9750 418.1772 418.4702 0.0440 -1.0000 -1.0000 3908435 1586630417.20 151.4491 60.0024 32.0000 1.9734 1.9746 418.3880 418.6826 0.0442 -1.0000 -1.0000 3908498 1586630417.30 151.5098 60.0024 32.0000 1.9738 1.9750 418.2034 418.4983 0.0443 -1.0000 -1.0000 3908576 1586630417.40 151.5098 60.0024 32.0000 1.9735 1.9747 418.1042 418.3991 0.0442 -1.0000 -1.0000 3908639 1586630417.50 151.5098 60.0024 32.0000 1.9739 1.9751 418.1661 418.4597 0.0440 -1.0000 -1.0000 3908701 1586630417.60 151.5098 60.0024 32.0000 1.9732 1.9743 418.2280 418.5217 0.0441 -1.0000 -1.0000 3908779 1586630417.70 151.5080 60.0024 32.0000 1.9734 1.9745 418.2625 418.5565 0.0441 -1.0000 -1.0000 3908842 1586630417.80 151.5080 60.0024 32.0000 1.9740 1.9752 418.0928 418.3865 0.0441 -1.0000 -1.0000 3908967 1586630417.90 151.5080 60.0024 32.0000 1.9737 1.9749 418.0752 418.3681 0.0439 -1.0000 -1.0000 3909029 1586630418.00 151.5080 60.0024 32.0000 1.9732 1.9743 418.2795 418.5724 0.0440 -1.0000 -1.0000 3909092 1586630418.10 151.5080 60.0024 32.0000 1.9736 1.9747 418.3183 418.6112 0.0439 -1.0000 -1.0000 3909170 1586630418.20 151.4633 60.0024 32.0000 1.9736 1.9747 418.1300 418.4232 0.0440 -1.0000 -1.0000 3909232 1586630418.30 151.4633 60.0024 32.0000 1.9732 1.9744 417.9860 418.2791 0.0440 -1.0000 -1.0000 3909467 1586630418.40 151.4633 60.0024 32.0000 1.9724 1.9736 418.0554 418.3484 0.0439 -1.0000 -1.0000 3909545 1586630418.50 151.4633 60.0024 32.0000 1.9721 1.9732 418.2297 418.5220 0.0439 -1.0000 -1.0000 3909607 1586630418.60 151.4633 60.0024 32.0000 1.9720 1.9732 418.3014 418.5955 0.0442 -1.0000 -1.0000 3909670 1586630418.70 151.4512 60.0024 32.0000 1.9724 1.9735 418.2390 418.5313 0.0439 -1.0000 -1.0000 3909732 1586630418.80 151.3756 60.0024 32.0000 1.9729 1.9740 418.0556 418.3490 0.0441 -1.0000 -1.0000 3909967 1586630418.90 151.3756 60.0024 32.0000 1.9727 1.9739 418.1528 418.4468 0.0441 -1.0000 -1.0000 3910029 1586630419.00 151.3756 60.0024 32.0000 1.9729 1.9741 418.3047 418.5979 0.0440 -1.0000 -1.0000 3910107 1586630419.10 151.3756 60.0024 32.0000 1.9734 1.9745 418.2680 418.5618 0.0441 -1.0000 -1.0000 3910170 1586630419.20 151.3756 60.0024 32.0000 1.9733 1.9744 418.0337 418.3269 0.0440 -1.0000 -1.0000 3910232 1586630419.30 151.3756 60.0024 32.0000 1.9727 1.9739 418.0915 418.3845 0.0440 -1.0000 -1.0000 3910295 1586630419.40 151.3756 60.0024 32.0000 1.9726 1.9737 418.2518 418.5452 0.0440 -1.0000 -1.0000 3911357 1586630419.50 151.3756 60.0024 32.0000 1.9735 1.9747 418.2259 418.5190 0.0440 -1.0000 -1.0000 3911419 1586630419.60 151.3756 60.0024 32.0000 1.9734 1.9745 418.0408 418.3334 0.0439 -1.0000 -1.0000 3911497 1586630419.70 151.3756 60.0024 32.0000 1.9728 1.9740 418.0942 418.3867 0.0439 -1.0000 -1.0000 3911560 1586630419.80 151.3852 60.0024 32.0000 1.9729 1.9740 418.1962 418.4894 0.0440 -1.0000 -1.0000 3911622 1586630419.90 151.4188 60.0024 32.0000 1.9732 1.9743 418.0638 418.3566 0.0439 -1.0000 -1.0000 3911700 1586630420.00 151.4188 60.0024 32.0000 1.9742 1.9753 418.0318 418.3248 0.0440 -1.0000 -1.0000 3911763 1586630420.10 151.4188 60.0024 32.0000 1.9731 1.9742 418.0775 418.3706 0.0440 -1.0000 -1.0000 3911825 1586630420.20 151.4188 60.0024 32.0000 1.9724 1.9735 418.1927 418.4859 0.0439 -1.0000 -1.0000 3911904 1586630420.30 151.4188 60.0024 32.0000 1.9729 1.9740 418.2130 418.5066 0.0441 -1.0000 -1.0000 3911950 1586630420.40 151.3896 60.0027 32.0000 1.9728 1.9740 418.0583 418.3511 0.0439 -1.0000 -1.0000 3912028 1586630420.50 151.3896 60.0027 32.0000 1.9733 1.9744 417.9948 418.2881 0.0440 -1.0000 -1.0000 3912091 1586630420.60 151.3896 60.0027 32.0000 1.9734 1.9745 418.2321 418.5250 0.0439 -1.0000 -1.0000 3912154 1586630420.70 151.3896 60.0027 32.0000 1.9730 1.9741 418.2867 418.5787 0.0438 -1.0000 -1.0000 3912231 1586630420.80 151.3896 60.0027 32.0000 1.9733 1.9745 418.2330 418.5259 0.0439 -1.0000 -1.0000 3912294 1586630420.90 151.4742 60.0027 32.0000 1.9740 1.9752 418.1310 418.4241 0.0440 -1.0000 -1.0000 3912357 1586630421.00 151.4780 60.0027 32.0000 1.9733 1.9744 418.1564 418.4490 0.0439 -1.0000 -1.0000 3912419 1586630421.10 151.4780 60.0027 32.0000 1.9730 1.9742 418.2813 418.5743 0.0439 -1.0000 -1.0000 3912497 1586630421.20 151.4780 60.0027 32.0000 1.9735 1.9747 418.1934 418.4857 0.0439 -1.0000 -1.0000 3912559 1586630421.30 151.4780 60.0027 32.0000 1.9736 1.9747 418.0204 418.3137 0.0441 -1.0000 -1.0000 3912622 1586630421.40 151.4731 60.0027 32.0000 1.9732 1.9744 418.2133 418.5054 0.0439 -1.0000 -1.0000 3912684 1586630421.50 151.3634 60.0027 32.0000 1.9729 1.9740 418.3004 418.5939 0.0440 -1.0000 -1.0000 3912747 1586630421.60 151.3634 60.0027 32.0000 1.9726 1.9737 418.3545 418.6476 0.0439 -1.0000 -1.0000 3912825 1586630421.70 151.3634 60.0027 32.0000 1.9737 1.9748 418.2351 418.5274 0.0439 -1.0000 -1.0000 3912888 1586630421.80 151.3634 60.0027 32.0000 1.9738 1.9750 418.1377 418.4306 0.0440 -1.0000 -1.0000 3912950 1586630421.90 151.3634 60.0027 32.0000 1.9730 1.9742 418.2163 418.5098 0.0440 -1.0000 -1.0000 3913544 1586630422.00 151.5409 60.0027 32.0000 1.9736 1.9747 418.2952 418.5883 0.0440 -1.0000 -1.0000 3913606 1586630422.10 151.5526 60.0027 32.0000 1.9739 1.9750 418.1647 418.4578 0.0440 -1.0000 -1.0000 3913669 1586630422.20 151.5526 60.0027 32.0000 1.9739 1.9750 418.1389 418.4322 0.0440 -1.0000 -1.0000 3913747 1586630422.30 151.5526 60.0027 32.0000 1.9726 1.9737 418.3048 418.5966 0.0439 -1.0000 -1.0000 3913809 1586630422.40 151.5526 60.0027 32.0000 1.9728 1.9740 418.2666 418.5600 0.0440 -1.0000 -1.0000 3913887 1586630422.50 151.5526 60.0027 32.0000 1.9740 1.9752 418.1685 418.4613 0.0439 -1.0000 -1.0000 3913950 1586630422.60 151.5526 60.0027 32.0000 1.9736 1.9747 418.1321 418.4249 0.0440 -1.0000 -1.0000 3914012 1586630422.70 151.5526 60.0027 32.0000 1.9720 1.9731 418.1164 418.4099 0.0440 -1.0000 -1.0000 3914091 1586630422.80 151.5526 60.0027 32.0000 1.9723 1.9735 418.3650 418.6576 0.0439 -1.0000 -1.0000 3914153 1586630422.90 151.5526 60.0027 32.0000 1.9733 1.9745 418.3160 418.6084 0.0439 -1.0000 -1.0000 3914231 1586630423.00 151.5526 60.0027 32.0000 1.9735 1.9746 418.1387 418.4316 0.0440 -1.0000 -1.0000 3914294 1586630423.10 151.4551 60.0027 32.0000 1.9740 1.9752 418.1350 418.4275 0.0439 -1.0000 -1.0000 3914356 1586630423.20 151.4173 60.0027 32.0000 1.9736 1.9747 418.1835 418.4761 0.0439 -1.0000 -1.0000 3914419 1586630423.30 151.4173 60.0027 32.0000 1.9733 1.9744 418.3251 418.6176 0.0439 -1.0000 -1.0000 3914497 1586630423.40 151.4173 60.0027 32.0000 1.9739 1.9751 418.2571 418.5507 0.0440 -1.0000 -1.0000 3914731 1586630423.50 151.4173 60.0027 32.0000 1.9746 1.9757 418.1451 418.4380 0.0440 -1.0000 -1.0000 3914793 1586630423.60 151.4173 60.0027 32.0000 1.9733 1.9744 418.3032 418.5971 0.0441 -1.0000 -1.0000 3914872 1586630423.70 151.4173 60.0027 32.0000 1.9736 1.9747 418.3574 418.6499 0.0438 -1.0000 -1.0000 3914934 1586630423.80 151.4892 60.0027 32.0000 1.9734 1.9746 418.3118 418.6040 0.0439 -1.0000 -1.0000 3914996 1586630423.90 151.4892 60.0027 32.0000 1.9741 1.9752 418.2020 418.4943 0.0438 -1.0000 -1.0000 3915075 1586630424.00 151.4892 60.0027 32.0000 1.9738 1.9750 418.1267 418.4189 0.0439 -1.0000 -1.0000 3915262 1586630424.10 151.4892 60.0027 32.0000 1.9745 1.9756 418.1479 418.4412 0.0440 -1.0000 -1.0000 3915325 1586630424.20 151.4892 60.0027 32.0000 1.9738 1.9749 418.3018 418.5940 0.0438 -1.0000 -1.0000 3915387 1586630424.30 151.4851 60.0027 32.0000 1.9733 1.9744 418.3318 418.6243 0.0438 -1.0000 -1.0000 3915449 1586630424.40 151.4845 60.0027 32.0000 1.9744 1.9756 418.1025 418.3945 0.0438 -1.0000 -1.0000 3915528 1586630424.50 151.4845 60.0027 32.0000 1.9735 1.9746 418.2452 418.5375 0.0439 -1.0000 -1.0000 3915746 1586630424.60 151.4845 60.0027 32.0000 1.9733 1.9745 418.2667 418.5597 0.0439 -1.0000 -1.0000 3915809 1586630424.70 151.4845 60.0027 32.0000 1.9735 1.9747 418.1615 418.4535 0.0438 -1.0000 -1.0000 3915887 1586630424.80 151.4845 60.0027 32.0000 1.9739 1.9751 418.0595 418.3518 0.0439 -1.0000 -1.0000 3915949 1586630424.90 151.4845 60.0027 32.0000 1.9735 1.9746 418.0238 418.3188 0.0444 -1.0000 -1.0000 3916012 1586630425.00 151.4845 60.0027 32.0000 1.9729 1.9741 418.2387 418.5382 0.0451 -1.0000 -1.0000 3916762 1586630425.10 151.4845 60.0027 32.0000 1.9739 1.9750 418.2348 418.5337 0.0447 -1.0000 -1.0000 3916824 1586630425.20 151.4845 60.0027 32.0000 1.9739 1.9751 418.0296 418.3267 0.0444 -1.0000 -1.0000 3916902 1586630425.30 151.4845 60.0027 32.0000 1.9738 1.9750 418.1385 418.4321 0.0441 -1.0000 -1.0000 3916980 1586630425.40 151.4547 60.0033 32.0000 1.9736 1.9748 418.2938 418.5871 0.0440 -1.0000 -1.0000 3917043 1586630425.50 151.4547 60.0033 32.0000 1.9737 1.9748 418.1661 418.4603 0.0441 -1.0000 -1.0000 3917105 1586630425.60 151.4547 60.0033 32.0000 1.9742 1.9753 418.0443 418.3376 0.0440 -1.0000 -1.0000 3917168 1586630425.70 151.4547 60.0033 32.0000 1.9734 1.9745 418.1797 418.4729 0.0440 -1.0000 -1.0000 3917230 1586630425.80 151.4547 60.0033 32.0000 1.9731 1.9743 418.2415 418.5345 0.0440 -1.0000 -1.0000 3917293 1586630425.90 151.4493 60.0033 32.0000 1.9738 1.9750 418.2083 418.5012 0.0439 -1.0000 -1.0000 3917371 1586630426.00 151.4323 60.0033 32.0000 1.9741 1.9752 418.0673 418.3592 0.0438 -1.0000 -1.0000 3917605 1586630426.10 151.4323 60.0033 32.0000 1.9742 1.9754 418.0579 418.3502 0.0439 -1.0000 -1.0000 3917668 1586630426.20 151.4323 60.0033 32.0000 1.9739 1.9750 418.2661 418.5585 0.0439 -1.0000 -1.0000 3917730 1586630426.30 151.4323 60.0033 32.0000 1.9742 1.9753 418.2917 418.5837 0.0438 -1.0000 -1.0000 3917793 1586630426.40 151.4323 60.0033 32.0000 1.9746 1.9758 418.1893 418.4831 0.0440 -1.0000 -1.0000 3917871 1586630426.50 151.4469 60.0033 32.0000 1.9737 1.9748 418.0892 418.3816 0.0438 -1.0000 -1.0000 3917933 1586630426.60 151.4469 60.0033 32.0000 1.9735 1.9747 418.2525 418.5444 0.0438 -1.0000 -1.0000 3918465 1586630426.70 151.4469 60.0033 32.0000 1.9736 1.9748 418.2616 418.5541 0.0439 -1.0000 -1.0000 3918527 1586630426.80 151.4469 60.0033 32.0000 1.9739 1.9750 418.1260 418.4197 0.0440 -1.0000 -1.0000 3918590 1586630426.90 151.4469 60.0033 32.0000 1.9736 1.9747 418.1148 418.4072 0.0439 -1.0000 -1.0000 3918652 1586630427.00 151.5215 60.0033 32.0000 1.9735 1.9747 418.3214 418.6131 0.0438 -1.0000 -1.0000 3918730 1586630427.10 151.5418 60.0033 32.0000 1.9731 1.9743 418.3923 418.6858 0.0439 -1.0000 -1.0000 3918792 1586630427.20 151.5418 60.0033 32.0000 1.9736 1.9748 418.2572 418.5492 0.0438 -1.0000 -1.0000 3918855 1586630427.30 151.5418 60.0033 32.0000 1.9737 1.9749 418.0541 418.3466 0.0439 -1.0000 -1.0000 3918933 1586630427.40 151.5418 60.0033 32.0000 1.9740 1.9751 418.1612 418.4532 0.0438 -1.0000 -1.0000 3918996 1586630427.50 151.5418 60.0033 32.0000 1.9729 1.9741 418.3152 418.6078 0.0440 -1.0000 -1.0000 3919058 1586630427.60 151.5418 60.0033 32.0000 1.9729 1.9741 418.3877 418.6804 0.0439 -1.0000 -1.0000 3919245 1586630427.70 151.5418 60.0033 32.0000 1.9738 1.9750 418.2188 418.5110 0.0438 -1.0000 -1.0000 3919308 1586630427.80 151.5418 60.0033 32.0000 1.9742 1.9753 418.2216 418.5145 0.0440 -1.0000 -1.0000 3919370 1586630427.90 151.4948 60.0033 32.0000 1.9737 1.9748 418.3583 418.6512 0.0439 -1.0000 -1.0000 3919448 1586630428.00 151.4948 60.0033 32.0000 1.9736 1.9747 418.3602 418.6523 0.0437 -1.0000 -1.0000 3919511 1586630428.10 151.4948 60.0033 32.0000 1.9746 1.9757 418.2408 418.5340 0.0441 -1.0000 -1.0000 3919574 1586630428.20 151.5095 60.0033 32.0000 1.9742 1.9753 418.0861 418.3789 0.0439 -1.0000 -1.0000 3919652 1586630428.30 151.5095 60.0033 32.0000 1.9737 1.9749 418.2447 418.5371 0.0439 -1.0000 -1.0000 3919714 1586630428.40 151.5095 60.0033 32.0000 1.9732 1.9744 418.3589 418.6519 0.0440 -1.0000 -1.0000 3919777 1586630428.50 151.5095 60.0033 32.0000 1.9733 1.9745 418.2347 418.5277 0.0440 -1.0000 -1.0000 3919839 1586630428.60 151.5095 60.0033 32.0000 1.9740 1.9752 418.0910 418.3830 0.0437 -1.0000 -1.0000 3919964 1586630428.70 151.5095 60.0033 32.0000 1.9735 1.9747 418.1000 418.3932 0.0440 -1.0000 -1.0000 3920042 1586630428.80 151.5095 60.0033 32.0000 1.9726 1.9737 418.2383 418.5306 0.0438 -1.0000 -1.0000 3920105 1586630428.90 151.5095 60.0033 32.0000 1.9733 1.9744 418.1361 418.4281 0.0439 -1.0000 -1.0000 3920167 1586630429.00 151.5095 60.0033 32.0000 1.9737 1.9748 418.1005 418.3929 0.0439 -1.0000 -1.0000 3920245 1586630429.10 151.5095 60.0033 32.0000 1.9733 1.9745 418.2647 418.5571 0.0439 -1.0000 -1.0000 3920464 1586630429.20 151.5095 60.0033 32.0000 1.9740 1.9751 418.2977 418.5907 0.0439 -1.0000 -1.0000 3920526 1586630429.30 151.5095 60.0033 32.0000 1.9742 1.9754 418.1385 418.4317 0.0440 -1.0000 -1.0000 3920605 1586630429.40 151.4948 60.0033 32.0000 1.9741 1.9752 418.0940 418.3860 0.0439 -1.0000 -1.0000 3920667 1586630429.50 151.4669 60.0033 32.0000 1.9734 1.9745 418.2259 418.5190 0.0439 -1.0000 -1.0000 3920729 1586630429.60 151.4669 60.0033 32.0000 1.9729 1.9741 418.2277 418.5214 0.0441 -1.0000 -1.0000 3921198 1586630429.70 151.4669 60.0033 32.0000 1.9738 1.9750 418.2677 418.5616 0.0441 -1.0000 -1.0000 3921261 1586630429.80 151.4669 60.0033 32.0000 1.9737 1.9749 418.0866 418.3806 0.0441 -1.0000 -1.0000 3921323 1586630429.90 151.4669 60.0033 32.0000 1.9732 1.9744 418.1358 418.4298 0.0441 -1.0000 -1.0000 3921401 1586630430.00 151.4669 60.0033 32.0000 1.9730 1.9741 418.3776 418.6707 0.0440 -1.0000 -1.0000 3921464 1586630430.10 151.4669 60.0033 32.0000 1.9734 1.9745 418.2576 418.5502 0.0438 -1.0000 -1.0000 3921526 1586630430.20 151.4669 60.0033 32.0000 1.9745 1.9756 418.1591 418.4527 0.0440 -1.0000 -1.0000 3921714 1586630430.30 151.4669 60.0033 32.0000 1.9740 1.9751 418.2194 418.5125 0.0440 -1.0000 -1.0000 3921776 1586630430.40 151.4669 60.0033 32.0000 1.9730 1.9741 418.3611 418.6546 0.0440 -1.0000 -1.0000 3921854 1586630430.50 151.4318 60.0033 32.0000 1.9732 1.9743 418.2993 418.5920 0.0440 -1.0000 -1.0000 3921917 1586630430.60 151.4318 60.0033 32.0000 1.9740 1.9751 418.0785 418.3717 0.0439 -1.0000 -1.0000 3921979 1586630430.70 151.4574 60.0033 32.0000 1.9737 1.9748 418.0572 418.3488 0.0438 -1.0000 -1.0000 3922058 1586630430.80 151.4458 60.0033 32.0000 1.9730 1.9741 418.3020 418.5936 0.0437 -1.0000 -1.0000 3922120 1586630430.90 151.4458 60.0033 32.0000 1.9737 1.9749 418.3915 418.6841 0.0440 -1.0000 -1.0000 3922183 1586630431.00 151.4778 60.0033 32.0000 1.9736 1.9747 418.2355 418.5288 0.0440 -1.0000 -1.0000 3922245 1586630431.10 151.5687 60.0033 32.0000 1.9731 1.9742 418.1400 418.4325 0.0440 -1.0000 -1.0000 3922308 1586630431.20 151.5687 60.0033 32.0000 1.9731 1.9743 418.2552 418.5485 0.0439 -1.0000 -1.0000 3922495 1586630431.30 151.5687 60.0033 32.0000 1.9726 1.9737 418.3620 418.6550 0.0440 -1.0000 -1.0000 3922557 1586630431.40 151.5687 60.0033 32.0000 1.9738 1.9749 418.1117 418.4043 0.0439 -1.0000 -1.0000 3922620 1586630431.50 151.5687 60.0033 32.0000 1.9737 1.9748 418.1091 418.4023 0.0440 -1.0000 -1.0000 3922682 1586630431.60 151.4380 60.0033 32.0000 1.9738 1.9750 418.1408 418.4334 0.0439 -1.0000 -1.0000 3922760 1586630431.70 151.4380 60.0033 32.0000 1.9729 1.9741 418.3439 418.6365 0.0439 -1.0000 -1.0000 3922995 1586630431.80 151.4380 60.0033 32.0000 1.9731 1.9742 418.3173 418.6109 0.0441 -1.0000 -1.0000 3923057 1586630431.90 151.4380 60.0033 32.0000 1.9741 1.9753 418.1730 418.4662 0.0440 -1.0000 -1.0000 3923120 1586630432.00 151.4380 60.0033 32.0000 1.9742 1.9753 418.1044 418.3971 0.0440 -1.0000 -1.0000 3923182 1586630432.10 151.4380 60.0033 32.0000 1.9736 1.9748 418.1432 418.4368 0.0441 -1.0000 -1.0000 3923244 1586630432.20 151.4380 60.0033 32.0000 1.9734 1.9745 418.2853 418.5767 0.0437 -1.0000 -1.0000 3923744 1586630432.30 151.4380 60.0033 32.0000 1.9736 1.9747 418.2496 418.5419 0.0439 -1.0000 -1.0000 3923791 1586630432.40 151.4380 60.0033 32.0000 1.9739 1.9750 418.0700 418.3626 0.0439 -1.0000 -1.0000 3923870 1586630432.50 151.4380 60.0033 32.0000 1.9741 1.9753 418.1782 418.4713 0.0439 -1.0000 -1.0000 3923932 1586630432.60 151.4380 60.0033 32.0000 1.9729 1.9741 418.3634 418.6557 0.0439 -1.0000 -1.0000 3924010 1586630432.70 151.4386 60.0033 32.0000 1.9733 1.9745 418.3450 418.6381 0.0440 -1.0000 -1.0000 3924104 1586630432.80 151.4434 60.0033 32.0000 1.9750 1.9761 418.2673 418.5601 0.0439 -1.0000 -1.0000 3924166 1586630432.90 151.5732 60.0033 32.0000 1.9747 1.9759 418.2181 418.5105 0.0438 -1.0000 -1.0000 3924229 1586630433.00 151.5704 60.0033 32.0000 1.9740 1.9751 418.2746 418.5671 0.0439 -1.0000 -1.0000 3924307 1586630433.10 151.5704 60.0033 32.0000 1.9729 1.9741 418.3592 418.6523 0.0439 -1.0000 -1.0000 3924370 1586630433.20 151.5704 60.0033 32.0000 1.9738 1.9749 418.2840 418.5763 0.0438 -1.0000 -1.0000 3924494 1586630433.30 151.5865 60.0033 32.0000 1.9738 1.9749 418.2726 418.5643 0.0437 -1.0000 -1.0000 3924557 1586630433.40 151.5865 60.0033 32.0000 1.9731 1.9743 418.3804 418.6715 0.0437 -1.0000 -1.0000 3924635 1586630433.50 151.5865 60.0033 32.0000 1.9737 1.9748 418.3269 418.6192 0.0438 -1.0000 -1.0000 3924698 1586630433.60 151.5865 60.0033 32.0000 1.9745 1.9757 418.1826 418.4748 0.0438 -1.0000 -1.0000 3924776 1586630433.70 151.5865 60.0033 32.0000 1.9742 1.9753 418.1310 418.4229 0.0438 -1.0000 -1.0000 3925510 1586630433.80 151.5118 60.0033 32.0000 1.9741 1.9752 418.2850 418.5779 0.0440 -1.0000 -1.0000 3925572 1586630433.90 151.4694 60.0033 32.0000 1.9733 1.9744 418.2882 418.5803 0.0438 -1.0000 -1.0000 3925635 1586630434.00 151.4694 60.0033 32.0000 1.9735 1.9746 418.3431 418.6360 0.0439 -1.0000 -1.0000 3925697 1586630434.10 151.4694 60.0033 32.0000 1.9738 1.9750 418.1044 418.3969 0.0439 -1.0000 -1.0000 3925760 1586630434.20 151.4694 60.0033 32.0000 1.9742 1.9753 418.2324 418.5254 0.0440 -1.0000 -1.0000 3925838 1586630434.30 151.4694 60.0033 32.0000 1.9741 1.9753 418.3073 418.6004 0.0438 -1.0000 -1.0000 3925900 1586630434.40 151.4912 60.0033 32.0000 1.9740 1.9752 418.2385 418.5303 0.0439 -1.0000 -1.0000 3925978 1586630434.50 151.5557 60.0033 32.0000 1.9741 1.9753 418.2532 418.5456 0.0438 -1.0000 -1.0000 3926041 1586630434.60 151.5557 60.0033 32.0000 1.9733 1.9744 418.3682 418.6611 0.0439 -1.0000 -1.0000 3926103 1586630434.70 151.5557 60.0033 32.0000 1.9730 1.9741 418.2494 418.5425 0.0439 -1.0000 -1.0000 3926182 1586630434.80 151.5557 60.0033 32.0000 1.9734 1.9745 418.0373 418.3297 0.0439 -1.0000 -1.0000 3926244 1586630434.90 151.5557 60.0033 32.0000 1.9737 1.9748 418.1620 418.4551 0.0439 -1.0000 -1.0000 3926307 1586630435.00 151.6062 60.0025 32.0000 1.9734 1.9745 418.4005 418.6928 0.0438 -1.0000 -1.0000 3926369 1586630435.10 151.6077 60.0025 32.0000 1.9736 1.9747 418.3899 418.6826 0.0439 -1.0000 -1.0000 3926447 1586630435.20 151.6077 60.0025 32.0000 1.9740 1.9751 418.1661 418.4578 0.0438 -1.0000 -1.0000 3926509 1586630435.30 151.6077 60.0025 32.0000 1.9731 1.9743 418.2536 418.5463 0.0439 -1.0000 -1.0000 3926744 1586630435.40 151.6077 60.0025 32.0000 1.9737 1.9748 418.3349 418.6278 0.0439 -1.0000 -1.0000 3926806 1586630435.50 151.6077 60.0025 32.0000 1.9740 1.9752 418.3829 418.6794 0.0446 -1.0000 -1.0000 3926869 1586630435.60 151.6077 60.0025 32.0000 1.9740 1.9752 418.3050 418.6044 0.0450 -1.0000 -1.0000 3926931 1586630435.70 151.6077 60.0025 32.0000 1.9731 1.9743 418.3620 418.6615 0.0448 -1.0000 -1.0000 3926994 1586630435.80 151.6077 60.0025 32.0000 1.9738 1.9749 418.4579 418.7556 0.0445 -1.0000 -1.0000 3927228 1586630435.90 151.6077 60.0025 32.0000 1.9738 1.9750 418.2903 418.5850 0.0441 -1.0000 -1.0000 3927290 1586630436.00 151.6077 60.0025 32.0000 1.9745 1.9756 418.1450 418.4389 0.0441 -1.0000 -1.0000 3927353 1586630436.10 151.5981 60.0025 32.0000 1.9731 1.9742 418.2605 418.5536 0.0440 -1.0000 -1.0000 3927415 1586630436.20 151.4339 60.0025 32.0000 1.9728 1.9739 418.3238 418.6172 0.0441 -1.0000 -1.0000 3927494 1586630436.30 151.4339 60.0025 32.0000 1.9738 1.9750 418.3412 418.6350 0.0440 -1.0000 -1.0000 3928290 1586630436.40 151.4339 60.0025 32.0000 1.9741 1.9752 418.1364 418.4287 0.0439 -1.0000 -1.0000 3928369 1586630436.50 151.4339 60.0025 32.0000 1.9742 1.9753 418.1989 418.4918 0.0440 -1.0000 -1.0000 3928431 1586630436.60 151.4339 60.0025 32.0000 1.9736 1.9748 418.3361 418.6289 0.0439 -1.0000 -1.0000 3928494 1586630436.70 151.4339 60.0025 32.0000 1.9738 1.9750 418.3679 418.6616 0.0440 -1.0000 -1.0000 3928572 1586630436.80 151.5627 60.0025 32.0000 1.9748 1.9759 418.2461 418.5401 0.0442 -1.0000 -1.0000 3928634 1586630436.90 151.5627 60.0025 32.0000 1.9741 1.9752 418.0889 418.3826 0.0440 -1.0000 -1.0000 3928697 1586630437.00 151.5627 60.0025 32.0000 1.9736 1.9747 418.1891 418.4817 0.0439 -1.0000 -1.0000 3928775 1586630437.10 151.5627 60.0025 32.0000 1.9728 1.9739 418.3326 418.6248 0.0438 -1.0000 -1.0000 3928837 1586630437.20 151.5627 60.0025 32.0000 1.9736 1.9747 418.1931 418.4861 0.0440 -1.0000 -1.0000 3928899 1586630437.30 151.4801 60.0025 32.0000 1.9745 1.9756 418.1059 418.3995 0.0441 -1.0000 -1.0000 3928962 1586630437.40 151.4603 60.0025 32.0000 1.9743 1.9754 418.3013 418.5950 0.0441 -1.0000 -1.0000 3929024 1586630437.50 151.4603 60.0025 32.0000 1.9738 1.9749 418.3887 418.6822 0.0440 -1.0000 -1.0000 3929087 1586630437.60 151.4603 60.0025 32.0000 1.9746 1.9757 418.2702 418.5629 0.0439 -1.0000 -1.0000 3929165 1586630437.70 151.4603 60.0025 32.0000 1.9752 1.9763 418.1451 418.4383 0.0440 -1.0000 -1.0000 3929227 1586630437.80 151.4680 60.0025 32.0000 1.9740 1.9751 418.3438 418.6376 0.0441 -1.0000 -1.0000 3929290 1586630437.90 151.4938 60.0025 32.0000 1.9739 1.9751 418.3452 418.6427 0.0448 -1.0000 -1.0000 3929368 1586630438.00 151.4938 60.0025 32.0000 1.9744 1.9755 418.1436 418.4439 0.0450 -1.0000 -1.0000 3929431 1586630438.10 151.4938 60.0025 32.0000 1.9727 1.9739 418.3142 418.6132 0.0448 -1.0000 -1.0000 3929493 1586630438.20 151.4938 60.0025 32.0000 1.9730 1.9742 418.3719 418.6665 0.0442 -1.0000 -1.0000 3929556 1586630438.30 151.4938 60.0025 32.0000 1.9731 1.9743 418.2353 418.5301 0.0442 -1.0000 -1.0000 3929618 1586630438.40 151.4938 60.0025 32.0000 1.9740 1.9752 418.0980 418.3932 0.0443 -1.0000 -1.0000 3930024 1586630438.50 151.4938 60.0025 32.0000 1.9736 1.9747 418.1589 418.4554 0.0444 -1.0000 -1.0000 3930102 1586630438.60 151.4938 60.0025 32.0000 1.9737 1.9748 418.3220 418.6184 0.0445 -1.0000 -1.0000 3930149 1586630438.70 151.4938 60.0025 32.0000 1.9732 1.9743 418.3470 418.6426 0.0443 -1.0000 -1.0000 3930227 1586630438.80 151.4938 60.0025 32.0000 1.9735 1.9747 418.3646 418.6592 0.0442 -1.0000 -1.0000 3930290 1586630438.90 151.4873 60.0025 32.0000 1.9741 1.9752 418.2719 418.5663 0.0442 -1.0000 -1.0000 3930352 1586630439.00 151.4678 60.0025 32.0000 1.9730 1.9742 418.4288 418.7227 0.0440 -1.0000 -1.0000 3930430 1586630439.10 151.4678 60.0025 32.0000 1.9727 1.9738 418.4616 418.7543 0.0440 -1.0000 -1.0000 3930493 1586630439.20 151.4678 60.0025 32.0000 1.9739 1.9750 418.3381 418.6318 0.0440 -1.0000 -1.0000 3930571 1586630439.30 151.4678 60.0025 32.0000 1.9742 1.9754 418.0769 418.3689 0.0439 -1.0000 -1.0000 3930649 1586630439.40 151.4678 60.0025 32.0000 1.9740 1.9751 418.1746 418.4675 0.0439 -1.0000 -1.0000 3930774 1586630439.50 151.4678 60.0025 32.0000 1.9739 1.9751 418.2547 418.5483 0.0440 -1.0000 -1.0000 3930836 1586630439.60 151.5686 60.0031 32.0000 1.9730 1.9741 418.3681 418.6606 0.0439 -1.0000 -1.0000 3930915 1586630439.70 151.5732 60.0031 32.0000 1.9739 1.9750 418.4261 418.7194 0.0440 -1.0000 -1.0000 3930977 1586630439.80 151.5732 60.0031 32.0000 1.9742 1.9753 418.3887 418.6820 0.0440 -1.0000 -1.0000 3931040 1586630439.90 151.5732 60.0031 32.0000 1.9745 1.9757 418.2135 418.5066 0.0440 -1.0000 -1.0000 3931289 1586630440.00 151.5732 60.0031 32.0000 1.9739 1.9751 418.3380 418.6319 0.0441 -1.0000 -1.0000 3931352 1586630440.10 151.5732 60.0031 32.0000 1.9728 1.9739 418.4862 418.7787 0.0438 -1.0000 -1.0000 3931414 1586630440.20 151.4655 60.0031 32.0000 1.9734 1.9745 418.3127 418.6057 0.0439 -1.0000 -1.0000 3931493 1586630440.30 151.4373 60.0031 32.0000 1.9737 1.9748 418.1721 418.4663 0.0443 -1.0000 -1.0000 3931555 1586630440.40 151.4373 60.0031 32.0000 1.9732 1.9744 418.1232 418.4193 0.0444 -1.0000 -1.0000 3931618 1586630440.50 151.4373 60.0031 32.0000 1.9724 1.9735 418.2572 418.5553 0.0449 -1.0000 -1.0000 3931742 1586630440.60 151.4373 60.0031 32.0000 1.9731 1.9743 418.4437 418.7419 0.0446 -1.0000 -1.0000 3931805 1586630440.70 151.4320 60.0031 32.0000 1.9732 1.9743 418.3653 418.6613 0.0443 -1.0000 -1.0000 3931883 1586630440.80 151.3959 60.0031 32.0000 1.9738 1.9750 418.1472 418.4407 0.0441 -1.0000 -1.0000 3931946 1586630440.90 151.3959 60.0031 32.0000 1.9739 1.9750 418.1764 418.4702 0.0441 -1.0000 -1.0000 3932008 1586630441.00 151.3959 60.0031 32.0000 1.9729 1.9741 418.3483 418.6424 0.0441 -1.0000 -1.0000 3932758 1586630441.10 151.3959 60.0031 32.0000 1.9739 1.9750 418.2570 418.5509 0.0440 -1.0000 -1.0000 3932820 1586630441.20 151.3959 60.0031 32.0000 1.9743 1.9755 418.2233 418.5165 0.0440 -1.0000 -1.0000 3932883 1586630441.30 151.5840 60.0031 32.0000 1.9731 1.9742 418.3739 418.6667 0.0440 -1.0000 -1.0000 3932945 1586630441.40 151.5840 60.0031 32.0000 1.9729 1.9740 418.4507 418.7443 0.0440 -1.0000 -1.0000 3933008 1586630441.50 151.5840 60.0031 32.0000 1.9745 1.9756 418.2277 418.5212 0.0440 -1.0000 -1.0000 3933070 1586630441.60 151.5840 60.0031 32.0000 1.9742 1.9754 418.1906 418.4842 0.0441 -1.0000 -1.0000 3933148 1586630441.70 151.5840 60.0031 32.0000 1.9741 1.9752 418.2938 418.5875 0.0441 -1.0000 -1.0000 3933211 1586630441.80 151.5078 60.0031 32.0000 1.9735 1.9746 418.4004 418.6935 0.0439 -1.0000 -1.0000 3933273 1586630441.90 151.4513 60.0031 32.0000 1.9738 1.9750 418.5206 418.8136 0.0439 -1.0000 -1.0000 3933352 1586630442.00 151.4513 60.0031 32.0000 1.9743 1.9754 418.3200 418.6133 0.0440 -1.0000 -1.0000 3933477 1586630442.10 151.4513 60.0031 32.0000 1.9743 1.9755 418.1318 418.4257 0.0440 -1.0000 -1.0000 3933539 1586630442.20 151.4513 60.0031 32.0000 1.9748 1.9760 418.3140 418.6074 0.0441 -1.0000 -1.0000 3933617 1586630442.30 151.4513 60.0031 32.0000 1.9743 1.9755 418.3169 418.6116 0.0442 -1.0000 -1.0000 3933680 1586630442.40 151.4337 60.0031 32.0000 1.9746 1.9757 418.2363 418.5332 0.0445 -1.0000 -1.0000 3933758 1586630442.50 151.4320 60.0031 32.0000 1.9743 1.9754 418.1792 418.4737 0.0441 -1.0000 -1.0000 3933977 1586630442.60 151.4320 60.0031 32.0000 1.9733 1.9745 418.3089 418.6032 0.0442 -1.0000 -1.0000 3934039 1586630442.70 151.4320 60.0031 32.0000 1.9730 1.9741 418.4335 418.7272 0.0440 -1.0000 -1.0000 3934117 1586630442.80 151.4320 60.0031 32.0000 1.9739 1.9751 418.3017 418.5947 0.0439 -1.0000 -1.0000 3934179 1586630442.90 151.4320 60.0031 32.0000 1.9743 1.9754 418.2099 418.5019 0.0438 -1.0000 -1.0000 3934242 1586630443.00 151.4343 60.0031 32.0000 1.9738 1.9749 418.1421 418.4351 0.0440 -1.0000 -1.0000 3934570 1586630443.10 151.4343 60.0031 32.0000 1.9728 1.9740 418.3044 418.5977 0.0440 -1.0000 -1.0000 3934632 1586630443.20 151.4343 60.0031 32.0000 1.9733 1.9744 418.4558 418.7501 0.0441 -1.0000 -1.0000 3934695 1586630443.30 151.4343 60.0031 32.0000 1.9736 1.9747 418.2748 418.5684 0.0441 -1.0000 -1.0000 3934773 1586630443.40 151.4343 60.0031 32.0000 1.9737 1.9749 418.2086 418.5019 0.0440 -1.0000 -1.0000 3934836 1586630443.50 151.5977 60.0031 32.0000 1.9734 1.9745 418.4254 418.7182 0.0439 -1.0000 -1.0000 3935023 1586630443.60 151.5977 60.0031 32.0000 1.9737 1.9749 418.3663 418.6599 0.0440 -1.0000 -1.0000 3935085 1586630443.70 151.5977 60.0031 32.0000 1.9741 1.9752 418.2587 418.5517 0.0439 -1.0000 -1.0000 3935148 1586630443.80 151.5977 60.0031 32.0000 1.9741 1.9752 418.1245 418.4174 0.0440 -1.0000 -1.0000 3935257 1586630443.90 151.5977 60.0031 32.0000 1.9739 1.9751 418.2282 418.5211 0.0439 -1.0000 -1.0000 3935320 1586630444.00 151.5977 60.0031 32.0000 1.9734 1.9746 418.4258 418.7183 0.0439 -1.0000 -1.0000 3935382 1586630444.10 151.4400 60.0031 32.0000 1.9736 1.9747 418.3199 418.6140 0.0441 -1.0000 -1.0000 3935773 1586630444.20 151.4400 60.0031 32.0000 1.9739 1.9750 418.0913 418.3842 0.0439 -1.0000 -1.0000 3935835 1586630444.30 151.4400 60.0031 32.0000 1.9739 1.9750 418.1860 418.4789 0.0439 -1.0000 -1.0000 3935914 1586630444.40 151.4400 60.0031 32.0000 1.9733 1.9744 418.2781 418.5711 0.0440 -1.0000 -1.0000 3935992 1586630444.50 151.4400 60.0031 32.0000 1.9734 1.9746 418.1838 418.4768 0.0440 -1.0000 -1.0000 3936054 1586630444.60 151.4013 60.0036 32.0000 1.9738 1.9749 418.1458 418.4392 0.0440 -1.0000 -1.0000 3936117 1586630444.70 151.3999 60.0036 32.0000 1.9735 1.9747 418.2525 418.5465 0.0441 -1.0000 -1.0000 3936195 1586630444.80 151.3999 60.0036 32.0000 1.9724 1.9735 418.3796 418.6725 0.0439 -1.0000 -1.0000 3936257 1586630444.90 151.3999 60.0036 32.0000 1.9730 1.9741 418.2995 418.5930 0.0441 -1.0000 -1.0000 3936320 1586630445.00 151.3999 60.0036 32.0000 1.9745 1.9756 418.1841 418.4783 0.0442 -1.0000 -1.0000 3936382 1586630445.10 151.3999 60.0036 32.0000 1.9740 1.9751 418.1799 418.4765 0.0446 -1.0000 -1.0000 3936445 1586630445.20 151.5044 60.0036 32.0000 1.9736 1.9747 418.3738 418.6736 0.0450 -1.0000 -1.0000 3936507 1586630445.30 151.5044 60.0036 32.0000 1.9728 1.9740 418.3132 418.6097 0.0445 -1.0000 -1.0000 3936585 1586630445.40 151.5044 60.0036 32.0000 1.9738 1.9750 418.2128 418.5079 0.0442 -1.0000 -1.0000 3936648 1586630445.50 151.5044 60.0036 32.0000 1.9740 1.9752 418.0431 418.3358 0.0439 -1.0000 -1.0000 3936710 1586630445.60 151.5044 60.0036 32.0000 1.9727 1.9739 418.3189 418.6115 0.0439 -1.0000 -1.0000 3936788 1586630445.70 151.4076 60.0036 32.0000 1.9721 1.9732 418.2237 418.5171 0.0441 -1.0000 -1.0000 3936851 1586630445.80 151.4076 60.0036 32.0000 1.9735 1.9746 418.1445 418.4386 0.0441 -1.0000 -1.0000 3936913 1586630445.90 151.4076 60.0036 32.0000 1.9739 1.9750 418.0877 418.3815 0.0440 -1.0000 -1.0000 3936976 1586630446.00 151.4076 60.0036 32.0000 1.9744 1.9755 418.2533 418.5459 0.0439 -1.0000 -1.0000 3937038 1586630446.10 151.4076 60.0036 32.0000 1.9734 1.9745 418.3390 418.6320 0.0440 -1.0000 -1.0000 3937272 1586630446.20 151.4076 60.0036 32.0000 1.9731 1.9743 418.3314 418.6246 0.0440 -1.0000 -1.0000 3937335 1586630446.30 151.5483 60.0036 32.0000 1.9734 1.9745 418.2008 418.4940 0.0439 -1.0000 -1.0000 3937397 1586630446.40 151.5483 60.0036 32.0000 1.9741 1.9753 418.0426 418.3355 0.0440 -1.0000 -1.0000 3937476 1586630446.50 151.5483 60.0036 32.0000 1.9732 1.9744 418.2187 418.5117 0.0439 -1.0000 -1.0000 3937538 1586630446.60 151.5483 60.0036 32.0000 1.9734 1.9745 418.3584 418.6511 0.0439 -1.0000 -1.0000 3937991 1586630446.70 151.5483 60.0036 32.0000 1.9737 1.9748 418.2114 418.5048 0.0440 -1.0000 -1.0000 3938054 1586630446.80 151.5282 60.0036 32.0000 1.9737 1.9749 418.0988 418.3914 0.0439 -1.0000 -1.0000 3938116 1586630446.90 151.5159 60.0036 32.0000 1.9732 1.9744 418.1808 418.4736 0.0439 -1.0000 -1.0000 3938179 1586630447.00 151.5159 60.0036 32.0000 1.9728 1.9739 418.3324 418.6245 0.0438 -1.0000 -1.0000 3938257 1586630447.10 151.5159 60.0036 32.0000 1.9734 1.9745 418.2387 418.5312 0.0439 -1.0000 -1.0000 3938991 1586630447.20 151.5159 60.0036 32.0000 1.9739 1.9750 418.1350 418.4284 0.0440 -1.0000 -1.0000 3939053 1586630447.30 151.5138 60.0036 32.0000 1.9741 1.9752 418.1418 418.4342 0.0439 -1.0000 -1.0000 3939131 1586630447.40 151.4487 60.0036 32.0000 1.9737 1.9748 418.2835 418.5762 0.0439 -1.0000 -1.0000 3939194 1586630447.50 151.4487 60.0036 32.0000 1.9730 1.9742 418.3589 418.6507 0.0437 -1.0000 -1.0000 3939256 1586630447.60 151.4487 60.0036 32.0000 1.9733 1.9745 418.3225 418.6152 0.0439 -1.0000 -1.0000 3939334 1586630447.70 151.4487 60.0036 32.0000 1.9737 1.9748 418.1831 418.4762 0.0440 -1.0000 -1.0000 3939397 1586630447.80 151.4487 60.0036 32.0000 1.9740 1.9751 418.3152 418.6083 0.0439 -1.0000 -1.0000 3939444 1586630447.90 151.5247 60.0036 32.0000 1.9730 1.9742 418.3829 418.6756 0.0440 -1.0000 -1.0000 3939522 1586630448.00 151.5247 60.0036 32.0000 1.9728 1.9739 418.3405 418.6335 0.0439 -1.0000 -1.0000 3939600 1586630448.10 151.5247 60.0036 32.0000 1.9733 1.9744 418.2590 418.5514 0.0439 -1.0000 -1.0000 3939772 1586630448.20 151.5247 60.0036 32.0000 1.9739 1.9751 418.1403 418.4326 0.0439 -1.0000 -1.0000 3939850 1586630448.30 151.5247 60.0036 32.0000 1.9739 1.9751 418.2581 418.5509 0.0439 -1.0000 -1.0000 3939913 1586630448.40 151.4793 60.0036 32.0000 1.9728 1.9740 418.3786 418.6714 0.0439 -1.0000 -1.0000 3939991 1586630448.50 151.4292 60.0036 32.0000 1.9736 1.9747 418.2600 418.5532 0.0439 -1.0000 -1.0000 3940053 1586630448.60 151.4292 60.0036 32.0000 1.9733 1.9744 418.0965 418.3891 0.0440 -1.0000 -1.0000 3940272 1586630448.70 151.4292 60.0036 32.0000 1.9729 1.9741 418.1879 418.4818 0.0441 -1.0000 -1.0000 3940350 1586630448.80 151.4292 60.0036 32.0000 1.9736 1.9747 418.3022 418.5956 0.0440 -1.0000 -1.0000 3940413 1586630448.90 151.4292 60.0036 32.0000 1.9728 1.9740 418.2603 418.5527 0.0438 -1.0000 -1.0000 3940475 1586630449.00 151.4804 60.0036 32.0000 1.9738 1.9750 418.1575 418.4503 0.0440 -1.0000 -1.0000 3940553 1586630449.10 151.5829 60.0036 32.0000 1.9736 1.9747 418.2893 418.5819 0.0439 -1.0000 -1.0000 3940725 1586630449.20 151.5829 60.0036 32.0000 1.9734 1.9745 418.3676 418.6609 0.0440 -1.0000 -1.0000 3940787 1586630449.30 151.5829 60.0036 32.0000 1.9736 1.9747 418.1854 418.4779 0.0439 -1.0000 -1.0000 3940865 1586630449.40 151.5829 60.0036 32.0000 1.9734 1.9746 418.1430 418.4420 0.0451 -1.0000 -1.0000 3940928 1586630449.50 151.5829 60.0036 32.0000 1.9730 1.9741 418.2246 418.5283 0.0455 -1.0000 -1.0000 3940990 1586630449.60 151.5421 60.0036 32.0000 1.9726 1.9737 418.3840 418.6848 0.0450 -1.0000 -1.0000 3941068 1586630449.70 151.5421 60.0036 32.0000 1.9737 1.9749 418.1079 418.4050 0.0445 -1.0000 -1.0000 3941334 1586630449.80 151.5421 60.0036 32.0000 1.9735 1.9747 418.1595 418.4540 0.0442 -1.0000 -1.0000 3941397 1586630449.90 151.5421 60.0036 32.0000 1.9733 1.9744 418.3460 418.6410 0.0443 -1.0000 -1.0000 3941475 1586630450.00 151.5421 60.0036 32.0000 1.9727 1.9738 418.3558 418.6508 0.0442 -1.0000 -1.0000 3941537 1586630450.10 151.5503 60.0026 32.0000 1.9732 1.9744 418.1162 418.4098 0.0440 -1.0000 -1.0000 3941600 1586630450.20 151.5541 60.0022 32.0000 1.9732 1.9744 418.3402 418.6334 0.0440 -1.0000 -1.0000 3941740 1586630450.30 151.5541 60.0022 32.0000 1.9722 1.9734 418.2850 418.5788 0.0440 -1.0000 -1.0000 3941803 1586630450.40 151.5541 60.0022 32.0000 1.9734 1.9746 418.1614 418.4532 0.0438 -1.0000 -1.0000 3941865 1586630450.50 151.5541 60.0022 32.0000 1.9736 1.9747 418.1243 418.4171 0.0440 -1.0000 -1.0000 3941928 1586630450.60 151.5541 60.0022 32.0000 1.9729 1.9740 418.1619 418.4549 0.0440 -1.0000 -1.0000 3942006 1586630450.70 151.5023 60.0022 32.0000 1.9732 1.9744 418.3328 418.6262 0.0441 -1.0000 -1.0000 3942068 1586630450.80 151.5023 60.0022 32.0000 1.9731 1.9743 418.2216 418.5150 0.0440 -1.0000 -1.0000 3942131 1586630450.90 151.5023 60.0022 32.0000 1.9736 1.9747 418.0988 418.3912 0.0440 -1.0000 -1.0000 3942193 1586630451.00 151.5023 60.0022 32.0000 1.9731 1.9742 418.1936 418.4880 0.0441 -1.0000 -1.0000 3942272 1586630451.10 151.5023 60.0022 32.0000 1.9728 1.9740 418.3095 418.6043 0.0443 -1.0000 -1.0000 3942334 1586630451.20 151.5055 60.0022 32.0000 1.9730 1.9742 418.0885 418.3825 0.0441 -1.0000 -1.0000 3942506 1586630451.30 151.5581 60.0022 32.0000 1.9741 1.9752 418.2034 418.4967 0.0440 -1.0000 -1.0000 3942584 1586630451.40 151.5581 60.0022 32.0000 1.9727 1.9739 418.3524 418.6449 0.0439 -1.0000 -1.0000 3942646 1586630451.50 151.5581 60.0022 32.0000 1.9736 1.9747 418.4420 418.7342 0.0438 -1.0000 -1.0000 3942709 1586630451.60 151.5581 60.0022 32.0000 1.9739 1.9751 418.0858 418.3784 0.0439 -1.0000 -1.0000 3942787 1586630451.70 151.5581 60.0022 32.0000 1.9741 1.9752 418.1245 418.4174 0.0439 -1.0000 -1.0000 3943021 1586630451.80 151.4840 60.0022 32.0000 1.9737 1.9749 418.2159 418.5093 0.0440 -1.0000 -1.0000 3943084 1586630451.90 151.4840 60.0022 32.0000 1.9732 1.9743 418.3174 418.6097 0.0438 -1.0000 -1.0000 3943146 1586630452.00 151.4840 60.0022 32.0000 1.9733 1.9744 418.1149 418.4071 0.0439 -1.0000 -1.0000 3943209 1586630452.10 151.4840 60.0022 32.0000 1.9741 1.9753 418.1480 418.4418 0.0441 -1.0000 -1.0000 3943271 1586630452.20 151.4840 60.0022 32.0000 1.9734 1.9745 418.2071 418.5004 0.0440 -1.0000 -1.0000 3943521 1586630452.30 151.4840 60.0022 32.0000 1.9742 1.9753 418.2124 418.5055 0.0440 -1.0000 -1.0000 3943583 1586630452.40 151.4714 60.0022 32.0000 1.9741 1.9753 418.1549 418.4491 0.0442 -1.0000 -1.0000 3943646 1586630452.50 151.4153 60.0022 32.0000 1.9735 1.9747 418.1793 418.4723 0.0439 -1.0000 -1.0000 3943708 1586630452.60 151.4153 60.0022 32.0000 1.9735 1.9746 418.3179 418.6111 0.0440 -1.0000 -1.0000 3943771 1586630452.70 151.4153 60.0022 32.0000 1.9738 1.9750 418.3568 418.6495 0.0439 -1.0000 -1.0000 3944021 1586630452.80 151.4153 60.0022 32.0000 1.9743 1.9754 418.1767 418.4690 0.0439 -1.0000 -1.0000 3944083 1586630452.90 151.4153 60.0022 32.0000 1.9737 1.9749 418.1606 418.4528 0.0438 -1.0000 -1.0000 3944146 1586630453.00 151.4086 60.0022 32.0000 1.9737 1.9748 418.2604 418.5532 0.0440 -1.0000 -1.0000 3944224 1586630453.10 151.3975 60.0022 32.0000 1.9730 1.9741 418.3185 418.6117 0.0439 -1.0000 -1.0000 3944286 1586630453.20 151.3975 60.0022 32.0000 1.9735 1.9746 418.2505 418.5432 0.0439 -1.0000 -1.0000 3944349 1586630453.30 151.3975 60.0022 32.0000 1.9740 1.9752 418.1268 418.4209 0.0441 -1.0000 -1.0000 3944599 1586630453.40 151.3975 60.0022 32.0000 1.9743 1.9754 418.2017 418.4948 0.0439 -1.0000 -1.0000 3944662 1586630453.50 151.3975 60.0022 32.0000 1.9729 1.9740 418.4459 418.7386 0.0439 -1.0000 -1.0000 3944724 1586630453.60 151.4965 60.0022 32.0000 1.9737 1.9748 418.4653 418.7578 0.0439 -1.0000 -1.0000 3944802 1586630453.70 151.4965 60.0022 32.0000 1.9742 1.9753 418.2815 418.5742 0.0439 -1.0000 -1.0000 3944864 1586630453.80 151.4965 60.0022 32.0000 1.9750 1.9762 418.1351 418.4280 0.0440 -1.0000 -1.0000 3945052 1586630453.90 151.4965 60.0022 32.0000 1.9745 1.9756 418.2177 418.5104 0.0439 -1.0000 -1.0000 3945130 1586630454.00 151.4965 60.0022 32.0000 1.9730 1.9741 418.4013 418.6941 0.0439 -1.0000 -1.0000 3945193 1586630454.10 151.5071 60.0022 32.0000 1.9732 1.9743 418.4808 418.7746 0.0441 -1.0000 -1.0000 3945255 1586630454.20 151.5760 60.0022 32.0000 1.9742 1.9753 418.0730 418.3660 0.0439 -1.0000 -1.0000 3945317 1586630454.30 151.5760 60.0022 32.0000 1.9738 1.9750 418.2078 418.5004 0.0439 -1.0000 -1.0000 3945505 1586630454.40 151.5760 60.0022 32.0000 1.9730 1.9742 418.3384 418.6314 0.0439 -1.0000 -1.0000 3945583 1586630454.50 151.5760 60.0022 32.0000 1.9737 1.9749 418.4004 418.6934 0.0440 -1.0000 -1.0000 3945645 1586630454.60 151.5760 60.0022 32.0000 1.9745 1.9756 418.1671 418.4601 0.0439 -1.0000 -1.0000 3945708 1586630454.70 151.4018 60.0032 32.0000 1.9734 1.9746 418.2622 418.5555 0.0440 -1.0000 -1.0000 3945771 1586630454.80 151.4018 60.0032 32.0000 1.9732 1.9744 418.2999 418.5920 0.0439 -1.0000 -1.0000 3946505 1586630454.90 151.4018 60.0032 32.0000 1.9744 1.9755 418.3154 418.6085 0.0439 -1.0000 -1.0000 3946567 1586630455.00 151.4018 60.0032 32.0000 1.9740 1.9752 418.1473 418.4399 0.0439 -1.0000 -1.0000 3946645 1586630455.10 151.4018 60.0032 32.0000 1.9741 1.9752 418.0640 418.3568 0.0440 -1.0000 -1.0000 3946708 1586630455.20 151.5069 60.0032 32.0000 1.9731 1.9742 418.2664 418.5598 0.0440 -1.0000 -1.0000 3946771 1586630455.30 151.5770 60.0032 32.0000 1.9729 1.9740 418.3130 418.6059 0.0439 -1.0000 -1.0000 3946848 1586630455.40 151.5770 60.0032 32.0000 1.9745 1.9756 418.1890 418.4827 0.0440 -1.0000 -1.0000 3946911 1586630455.50 151.5770 60.0032 32.0000 1.9741 1.9752 418.1677 418.4601 0.0439 -1.0000 -1.0000 3946973 1586630455.60 151.5770 60.0032 32.0000 1.9733 1.9745 418.1477 418.4404 0.0439 -1.0000 -1.0000 3947036 1586630455.70 151.5748 60.0032 32.0000 1.9728 1.9739 418.3988 418.6924 0.0440 -1.0000 -1.0000 3947098 1586630455.80 151.5008 60.0032 32.0000 1.9733 1.9745 418.2387 418.5322 0.0440 -1.0000 -1.0000 3947239 1586630455.90 151.5008 60.0032 32.0000 1.9740 1.9751 418.1505 418.4436 0.0440 -1.0000 -1.0000 3947317 1586630456.00 151.5008 60.0032 32.0000 1.9734 1.9746 418.1620 418.4546 0.0438 -1.0000 -1.0000 3947379 1586630456.10 151.5008 60.0032 32.0000 1.9738 1.9749 418.3353 418.6275 0.0439 -1.0000 -1.0000 3947442 1586630456.20 151.5008 60.0032 32.0000 1.9729 1.9740 418.4292 418.7230 0.0441 -1.0000 -1.0000 3947504 1586630456.30 151.4620 60.0032 32.0000 1.9734 1.9746 418.3548 418.6482 0.0440 -1.0000 -1.0000 3947911 1586630456.40 151.4620 60.0032 32.0000 1.9745 1.9756 418.2155 418.5094 0.0441 -1.0000 -1.0000 3947973 1586630456.50 151.4620 60.0032 32.0000 1.9747 1.9758 418.1437 418.4360 0.0438 -1.0000 -1.0000 3948036 1586630456.60 151.4620 60.0032 32.0000 1.9739 1.9751 418.2535 418.5464 0.0440 -1.0000 -1.0000 3948098 1586630456.70 151.4620 60.0032 32.0000 1.9737 1.9748 418.3795 418.6725 0.0439 -1.0000 -1.0000 3948176 1586630456.80 151.4849 60.0032 32.0000 1.9750 1.9761 418.2031 418.4954 0.0439 -1.0000 -1.0000 3948254 1586630456.90 151.6461 60.0032 32.0000 1.9754 1.9765 418.1105 418.4041 0.0441 -1.0000 -1.0000 3948301 1586630457.00 151.6461 60.0032 32.0000 1.9741 1.9752 418.2346 418.5272 0.0439 -1.0000 -1.0000 3948379 1586630457.10 151.6461 60.0032 32.0000 1.9729 1.9740 418.4474 418.7401 0.0439 -1.0000 -1.0000 3948442 1586630457.20 151.6461 60.0032 32.0000 1.9738 1.9750 418.3567 418.6499 0.0440 -1.0000 -1.0000 3948504 1586630457.30 151.6461 60.0032 32.0000 1.9737 1.9749 418.0575 418.3511 0.0440 -1.0000 -1.0000 3948754 1586630457.40 151.4823 60.0032 32.0000 1.9746 1.9757 418.2003 418.4923 0.0438 -1.0000 -1.0000 3948817 1586630457.50 151.4823 60.0032 32.0000 1.9736 1.9748 418.3036 418.5970 0.0440 -1.0000 -1.0000 3948879 1586630457.60 151.4823 60.0032 32.0000 1.9730 1.9742 418.4101 418.7033 0.0439 -1.0000 -1.0000 3948957 1586630457.70 151.4823 60.0032 32.0000 1.9736 1.9748 418.3420 418.6351 0.0440 -1.0000 -1.0000 3949020 1586630457.80 151.4823 60.0032 32.0000 1.9735 1.9746 418.2625 418.5548 0.0439 -1.0000 -1.0000 3949082 1586630457.90 151.5243 60.0032 32.0000 1.9731 1.9742 418.3445 418.6371 0.0439 -1.0000 -1.0000 3949770 1586630458.00 151.5824 60.0032 32.0000 1.9725 1.9736 418.3719 418.6650 0.0439 -1.0000 -1.0000 3949832 1586630458.10 151.5824 60.0032 32.0000 1.9741 1.9752 418.3097 418.6027 0.0440 -1.0000 -1.0000 3949895 1586630458.20 151.5824 60.0032 32.0000 1.9743 1.9754 418.1569 418.4493 0.0439 -1.0000 -1.0000 3949973 1586630458.30 151.5824 60.0032 32.0000 1.9734 1.9745 418.3242 418.6165 0.0439 -1.0000 -1.0000 3950035 1586630458.40 151.5824 60.0032 32.0000 1.9729 1.9740 418.3625 418.6570 0.0441 -1.0000 -1.0000 3950113 1586630458.50 151.5781 60.0032 32.0000 1.9735 1.9746 418.3498 418.6425 0.0440 -1.0000 -1.0000 3950176 1586630458.60 151.5781 60.0032 32.0000 1.9747 1.9758 418.2502 418.5438 0.0440 -1.0000 -1.0000 3950238 1586630458.70 151.5781 60.0032 32.0000 1.9744 1.9755 418.2033 418.4974 0.0441 -1.0000 -1.0000 3950301 1586630458.80 151.5781 60.0032 32.0000 1.9731 1.9743 418.3025 418.5953 0.0439 -1.0000 -1.0000 3950363 1586630458.90 151.5781 60.0032 32.0000 1.9730 1.9741 418.3004 418.5937 0.0440 -1.0000 -1.0000 3950441 1586630459.00 151.5450 60.0032 32.0000 1.9735 1.9746 418.2496 418.5426 0.0439 -1.0000 -1.0000 3950504 1586630459.10 151.4677 60.0032 32.0000 1.9734 1.9746 418.2467 418.5391 0.0439 -1.0000 -1.0000 3950566 1586630459.20 151.4677 60.0032 32.0000 1.9734 1.9746 418.3924 418.6847 0.0438 -1.0000 -1.0000 3950629 1586630459.30 151.4677 60.0032 32.0000 1.9736 1.9747 418.2465 418.5396 0.0440 -1.0000 -1.0000 3950707 1586630459.40 151.4677 60.0032 32.0000 1.9738 1.9749 418.1335 418.4255 0.0438 -1.0000 -1.0000 3950770 1586630459.50 151.4677 60.0032 32.0000 1.9733 1.9745 418.2602 418.5525 0.0439 -1.0000 -1.0000 3950832 1586630459.60 151.5532 60.0032 32.0000 1.9731 1.9742 418.3454 418.6388 0.0440 -1.0000 -1.0000 3950910 1586630459.70 151.5532 60.0032 32.0000 1.9742 1.9753 418.2652 418.5582 0.0439 -1.0000 -1.0000 3950972 1586630459.80 151.5532 60.0032 32.0000 1.9743 1.9754 418.1842 418.4766 0.0439 -1.0000 -1.0000 3951051 1586630459.90 151.5532 60.0032 32.0000 1.9731 1.9742 418.0894 418.3819 0.0439 -1.0000 -1.0000 3951238 1586630460.00 151.5532 60.0032 32.0000 1.9717 1.9729 418.2780 418.5718 0.0441 -1.0000 -1.0000 3951300 1586630460.10 151.5273 60.0035 32.0000 1.9723 1.9734 418.2210 418.5137 0.0438 -1.0000 -1.0000 3951363 1586630460.20 151.5205 60.0036 32.0000 1.9734 1.9746 418.1989 418.4919 0.0440 -1.0000 -1.0000 3951425 1586630460.30 151.5205 60.0036 32.0000 1.9738 1.9749 418.2611 418.5535 0.0440 -1.0000 -1.0000 3951504 1586630460.40 151.5205 60.0036 32.0000 1.9735 1.9747 418.3164 418.6100 0.0440 -1.0000 -1.0000 3951785 1586630460.50 151.5205 60.0036 32.0000 1.9743 1.9755 418.3030 418.5956 0.0439 -1.0000 -1.0000 3951847 1586630460.60 151.5205 60.0036 32.0000 1.9745 1.9757 418.2125 418.5060 0.0440 -1.0000 -1.0000 3951910 1586630460.70 151.5205 60.0036 32.0000 1.9738 1.9750 418.1734 418.4666 0.0440 -1.0000 -1.0000 3951972 1586630460.80 151.5903 60.0036 32.0000 1.9733 1.9744 418.1556 418.4468 0.0438 -1.0000 -1.0000 3952035 1586630460.90 151.5903 60.0036 32.0000 1.9732 1.9743 418.4303 418.7231 0.0439 -1.0000 -1.0000 3952472 1586630461.00 151.5903 60.0036 32.0000 1.9727 1.9738 418.3626 418.6559 0.0441 -1.0000 -1.0000 3952550 1586630461.10 151.5903 60.0036 32.0000 1.9731 1.9743 418.2284 418.5204 0.0438 -1.0000 -1.0000 3952613 1586630461.20 151.5903 60.0036 32.0000 1.9738 1.9749 418.1628 418.4553 0.0439 -1.0000 -1.0000 3952675 1586630461.30 151.4114 60.0036 32.0000 1.9724 1.9736 418.3506 418.6430 0.0438 -1.0000 -1.0000 3952738 1586630461.40 151.4029 60.0036 32.0000 1.9727 1.9738 418.3988 418.6921 0.0440 -1.0000 -1.0000 3952800 1586630461.50 151.4029 60.0036 32.0000 1.9735 1.9746 418.2045 418.4972 0.0439 -1.0000 -1.0000 3952863 1586630461.60 151.4029 60.0036 32.0000 1.9739 1.9750 418.2234 418.5161 0.0439 -1.0000 -1.0000 3952941 1586630461.70 151.4029 60.0036 32.0000 1.9733 1.9744 418.3097 418.6025 0.0439 -1.0000 -1.0000 3953003 1586630461.80 151.4217 60.0036 32.0000 1.9735 1.9746 418.3586 418.6508 0.0438 -1.0000 -1.0000 3953066 1586630461.90 151.5210 60.0036 32.0000 1.9727 1.9739 418.2098 418.5022 0.0438 -1.0000 -1.0000 3953144 1586630462.00 151.5210 60.0036 32.0000 1.9740 1.9751 418.0474 418.3391 0.0438 -1.0000 -1.0000 3953269 1586630462.10 151.5210 60.0036 32.0000 1.9732 1.9743 418.2583 418.5510 0.0439 -1.0000 -1.0000 3953331 1586630462.20 151.5210 60.0036 32.0000 1.9725 1.9736 418.3838 418.6772 0.0440 -1.0000 -1.0000 3953409 1586630462.30 151.5210 60.0036 32.0000 1.9735 1.9746 418.2931 418.5870 0.0440 -1.0000 -1.0000 3953472 1586630462.40 151.5092 60.0036 32.0000 1.9739 1.9750 418.1806 418.4728 0.0438 -1.0000 -1.0000 3953534 1586630462.50 151.5092 60.0036 32.0000 1.9726 1.9737 418.2735 418.5657 0.0439 -1.0000 -1.0000 3953769 1586630462.60 151.5092 60.0036 32.0000 1.9731 1.9743 418.4188 418.7117 0.0439 -1.0000 -1.0000 3953831 1586630462.70 151.5092 60.0036 32.0000 1.9744 1.9755 418.1364 418.4288 0.0439 -1.0000 -1.0000 3953909 1586630462.80 151.5092 60.0036 32.0000 1.9740 1.9751 418.1590 418.4517 0.0439 -1.0000 -1.0000 3953972 1586630462.90 151.5414 60.0036 32.0000 1.9739 1.9750 418.2375 418.5303 0.0438 -1.0000 -1.0000 3954034 1586630463.00 151.6064 60.0036 32.0000 1.9734 1.9746 418.4285 418.7210 0.0440 -1.0000 -1.0000 3954519 1586630463.10 151.6064 60.0036 32.0000 1.9737 1.9748 418.2972 418.5891 0.0438 -1.0000 -1.0000 3954581 1586630463.20 151.6064 60.0036 32.0000 1.9741 1.9752 418.2018 418.4949 0.0440 -1.0000 -1.0000 3954643 1586630463.30 151.6064 60.0036 32.0000 1.9736 1.9747 418.1521 418.4446 0.0439 -1.0000 -1.0000 3954706 1586630463.40 151.6064 60.0036 32.0000 1.9725 1.9737 418.3206 418.6134 0.0439 -1.0000 -1.0000 3954769 1586630463.50 151.3926 60.0036 32.0000 1.9734 1.9746 418.1879 418.4809 0.0440 -1.0000 -1.0000 3954831 1586630463.60 151.3926 60.0036 32.0000 1.9730 1.9742 418.1747 418.4682 0.0440 -1.0000 -1.0000 3954909 1586630463.70 151.3926 60.0036 32.0000 1.9732 1.9743 418.2442 418.5385 0.0442 -1.0000 -1.0000 3954971 1586630463.80 151.3926 60.0036 32.0000 1.9727 1.9738 418.2758 418.5701 0.0441 -1.0000 -1.0000 3955034 1586630463.90 151.3926 60.0036 32.0000 1.9728 1.9739 418.2225 418.5152 0.0439 -1.0000 -1.0000 3955112 1586630464.00 151.4865 60.0036 32.0000 1.9739 1.9751 418.1684 418.4613 0.0439 -1.0000 -1.0000 3955815 1586630464.10 151.5648 60.0036 32.0000 1.9743 1.9754 418.1370 418.4283 0.0438 -1.0000 -1.0000 3955877 1586630464.20 151.5648 60.0036 32.0000 1.9731 1.9743 418.3248 418.6162 0.0437 -1.0000 -1.0000 3955956 1586630464.30 151.5648 60.0036 32.0000 1.9732 1.9744 418.3976 418.6892 0.0437 -1.0000 -1.0000 3956018 1586630464.40 151.5648 60.0036 32.0000 1.9735 1.9746 418.2017 418.4938 0.0439 -1.0000 -1.0000 3956081 1586630464.50 151.5648 60.0036 32.0000 1.9740 1.9751 418.1972 418.4901 0.0439 -1.0000 -1.0000 3956143 1586630464.60 151.4762 60.0036 32.0000 1.9733 1.9744 418.2556 418.5480 0.0439 -1.0000 -1.0000 3956206 1586630464.70 151.4748 60.0036 32.0000 1.9721 1.9733 418.3230 418.6158 0.0439 -1.0000 -1.0000 3956284 1586630464.80 151.4748 60.0036 32.0000 1.9732 1.9743 418.3528 418.6450 0.0437 -1.0000 -1.0000 3956346 1586630464.90 151.4748 60.0036 32.0000 1.9738 1.9749 418.1800 418.4717 0.0438 -1.0000 -1.0000 3956409 1586630465.00 151.4748 60.0036 32.0000 1.9734 1.9746 418.1705 418.4624 0.0438 -1.0000 -1.0000 3956487 1586630465.10 151.4642 60.0030 32.0000 1.9733 1.9744 418.3115 418.6044 0.0439 -1.0000 -1.0000 3956549 1586630465.20 151.4536 60.0024 32.0000 1.9737 1.9748 418.3688 418.6600 0.0437 -1.0000 -1.0000 3956612 1586630465.30 151.4536 60.0024 32.0000 1.9744 1.9755 418.2497 418.5416 0.0438 -1.0000 -1.0000 3956690 1586630465.40 151.4536 60.0024 32.0000 1.9739 1.9750 418.0679 418.3596 0.0438 -1.0000 -1.0000 3956753 1586630465.50 151.4536 60.0024 32.0000 1.9743 1.9754 418.1663 418.4583 0.0438 -1.0000 -1.0000 3956815 1586630465.60 151.4536 60.0024 32.0000 1.9733 1.9744 418.3049 418.5967 0.0437 -1.0000 -1.0000 3957065 1586630465.70 151.5412 60.0024 32.0000 1.9736 1.9748 418.2187 418.5109 0.0439 -1.0000 -1.0000 3957127 1586630465.80 151.5412 60.0024 32.0000 1.9744 1.9755 418.1378 418.4297 0.0438 -1.0000 -1.0000 3957190 1586630465.90 151.5412 60.0024 32.0000 1.9729 1.9741 418.2272 418.5188 0.0438 -1.0000 -1.0000 3957252 1586630466.00 151.5412 60.0024 32.0000 1.9728 1.9739 418.4018 418.6945 0.0439 -1.0000 -1.0000 3957315 1586630466.10 151.5412 60.0024 32.0000 1.9727 1.9738 418.3079 418.6005 0.0439 -1.0000 -1.0000 3957377 1586630466.20 151.3841 60.0024 32.0000 1.9735 1.9747 418.1337 418.4263 0.0439 -1.0000 -1.0000 3957455 1586630466.30 151.3745 60.0024 32.0000 1.9737 1.9748 418.1524 418.4438 0.0437 -1.0000 -1.0000 3957518 1586630466.40 151.3745 60.0024 32.0000 1.9725 1.9736 418.2424 418.5344 0.0438 -1.0000 -1.0000 3957596 1586630466.50 151.3745 60.0024 32.0000 1.9727 1.9739 418.3460 418.6390 0.0440 -1.0000 -1.0000 3957674 1586630466.60 151.3745 60.0024 32.0000 1.9739 1.9751 418.2358 418.5286 0.0439 -1.0000 -1.0000 3957846 1586630466.70 151.4085 60.0024 32.0000 1.9740 1.9751 418.1487 418.4403 0.0438 -1.0000 -1.0000 3957924 1586630466.80 151.6129 60.0024 32.0000 1.9740 1.9751 418.3975 418.6893 0.0438 -1.0000 -1.0000 3957986 1586630466.90 151.6129 60.0024 32.0000 1.9732 1.9743 418.4206 418.7118 0.0437 -1.0000 -1.0000 3958049 1586630467.00 151.6129 60.0024 32.0000 1.9736 1.9747 418.2869 418.5792 0.0439 -1.0000 -1.0000 3958111 1586630467.10 151.6129 60.0024 32.0000 1.9743 1.9755 418.2512 418.5443 0.0439 -1.0000 -1.0000 3959049 1586630467.20 151.6129 60.0024 32.0000 1.9740 1.9751 418.2283 418.5200 0.0437 -1.0000 -1.0000 3959111 1586630467.30 151.5351 60.0024 32.0000 1.9722 1.9734 418.2571 418.5490 0.0438 -1.0000 -1.0000 3959189 1586630467.40 151.5068 60.0024 32.0000 1.9728 1.9739 418.2888 418.5811 0.0438 -1.0000 -1.0000 3959236 1586630467.50 151.5068 60.0024 32.0000 1.9734 1.9745 418.2714 418.5632 0.0437 -1.0000 -1.0000 3959299 1586630467.60 151.5068 60.0024 32.0000 1.9739 1.9750 418.1032 418.3952 0.0439 -1.0000 -1.0000 3959377 1586630467.70 151.5068 60.0024 32.0000 1.9733 1.9744 418.1239 418.4151 0.0437 -1.0000 -1.0000 3959439 1586630467.80 151.5068 60.0024 32.0000 1.9730 1.9741 418.3234 418.6156 0.0439 -1.0000 -1.0000 3959502 1586630467.90 151.6090 60.0024 32.0000 1.9732 1.9743 418.2964 418.5882 0.0437 -1.0000 -1.0000 3959580 1586630468.00 151.6090 60.0024 32.0000 1.9740 1.9752 418.1826 418.4741 0.0438 -1.0000 -1.0000 3959642 1586630468.10 151.6090 60.0024 32.0000 1.9742 1.9754 418.3002 418.5925 0.0439 -1.0000 -1.0000 3959705 1586630468.20 151.6090 60.0024 32.0000 1.9731 1.9742 418.3838 418.6767 0.0439 -1.0000 -1.0000 4000002 1586630468.30 151.6090 60.0024 32.0000 1.9742 1.9754 418.1793 418.4711 0.0438 -1.0000 -1.0000 4000064 1586630468.40 151.4889 60.0024 32.0000 1.9742 1.9753 418.1415 418.4330 0.0438 -1.0000 -1.0000 4000142 1586630468.50 151.4761 60.0024 32.0000 1.9738 1.9750 418.1462 418.4380 0.0437 -1.0000 -1.0000 4000205 1586630468.60 151.4761 60.0024 32.0000 1.9732 1.9743 418.3235 418.6157 0.0438 -1.0000 -1.0000 4000267 1586630468.70 151.4761 60.0024 32.0000 1.9746 1.9757 418.2995 418.5912 0.0438 -1.0000 -1.0000 4000345 1586630468.80 151.4761 60.0024 32.0000 1.9741 1.9752 418.2430 418.5347 0.0437 -1.0000 -1.0000 4000408 1586630468.90 151.4761 60.0024 32.0000 1.9740 1.9751 418.2281 418.5196 0.0437 -1.0000 -1.0000 4000470 1586630469.00 151.5612 60.0024 32.0000 1.9736 1.9747 418.3416 418.6335 0.0438 -1.0000 -1.0000 4000549 1586630469.10 151.5698 60.0024 32.0000 1.9741 1.9753 418.2346 418.5263 0.0438 -1.0000 -1.0000 4000611 1586630469.20 151.5698 60.0024 32.0000 1.9740 1.9752 418.1666 418.4570 0.0437 -1.0000 -1.0000 4000783 1586630469.30 151.5698 60.0024 32.0000 1.9729 1.9741 418.2312 418.5235 0.0438 -1.0000 -1.0000 4000845 1586630469.40 151.5698 60.0024 32.0000 1.9732 1.9743 418.3946 418.6865 0.0438 -1.0000 -1.0000 4000908 1586630469.50 151.5698 60.0024 32.0000 1.9731 1.9742 418.2546 418.5470 0.0439 -1.0000 -1.0000 4000970 1586630469.60 151.3566 60.0016 32.0000 1.9737 1.9748 418.0983 418.3900 0.0437 -1.0000 -1.0000 4001048 1586630469.70 151.3566 60.0016 32.0000 1.9737 1.9748 418.0950 418.3869 0.0438 -1.0000 -1.0000 4001329 1586630469.80 151.3566 60.0016 32.0000 1.9727 1.9738 418.2840 418.5762 0.0439 -1.0000 -1.0000 4001392 1586630469.90 151.3566 60.0016 32.0000 1.9727 1.9738 418.3763 418.6692 0.0440 -1.0000 -1.0000 4001470 1586630470.00 151.3566 60.0016 32.0000 1.9732 1.9744 418.2711 418.5641 0.0439 -1.0000 -1.0000 4001532 1586630470.10 151.3566 60.0016 32.0000 1.9738 1.9749 418.1193 418.4114 0.0438 -1.0000 -1.0000 4001595 1586630470.20 151.3566 60.0016 32.0000 1.9729 1.9740 418.3051 418.5977 0.0439 -1.0000 -1.0000 4001782 1586630470.30 151.4712 60.0016 32.0000 1.9741 1.9752 418.3461 418.6385 0.0438 -1.0000 -1.0000 4001845 1586630470.40 151.4712 60.0016 32.0000 1.9746 1.9757 418.3072 418.5988 0.0438 -1.0000 -1.0000 4001908 1586630470.50 151.4712 60.0016 32.0000 1.9740 1.9752 418.1899 418.4828 0.0439 -1.0000 -1.0000 4001970 1586630470.60 151.4712 60.0016 32.0000 1.9739 1.9750 418.2726 418.5654 0.0439 -1.0000 -1.0000 4002032 1586630470.70 151.4712 60.0016 32.0000 1.9732 1.9744 418.4684 418.7601 0.0438 -1.0000 -1.0000 4002532 1586630470.80 151.5416 60.0016 32.0000 1.9736 1.9748 418.2738 418.5666 0.0439 -1.0000 -1.0000 4002595 1586630470.90 151.5557 60.0016 32.0000 1.9741 1.9752 418.1426 418.4349 0.0439 -1.0000 -1.0000 4002657 1586630471.00 151.5557 60.0016 32.0000 1.9736 1.9747 418.1014 418.3938 0.0439 -1.0000 -1.0000 4002720 1586630471.10 151.5557 60.0016 32.0000 1.9729 1.9741 418.2577 418.5504 0.0439 -1.0000 -1.0000 4002782 1586630471.20 151.5557 60.0016 32.0000 1.9732 1.9744 418.4158 418.7091 0.0440 -1.0000 -1.0000 4002845 1586630471.30 151.5559 60.0016 32.0000 1.9740 1.9751 418.1547 418.4473 0.0439 -1.0000 -1.0000 4002985 1586630471.40 151.5734 60.0016 32.0000 1.9743 1.9754 418.1141 418.4062 0.0438 -1.0000 -1.0000 4003048 1586630471.50 151.5734 60.0016 32.0000 1.9738 1.9750 418.1650 418.4580 0.0439 -1.0000 -1.0000 4003110 1586630471.60 151.5734 60.0016 32.0000 1.9733 1.9745 418.3232 418.6153 0.0439 -1.0000 -1.0000 4003188 1586630471.70 151.5734 60.0016 32.0000 1.9736 1.9748 418.2615 418.5543 0.0439 -1.0000 -1.0000 4003251 1586630471.80 151.5734 60.0016 32.0000 1.9744 1.9756 418.1400 418.4305 0.0437 -1.0000 -1.0000 4003313 1586630471.90 151.5063 60.0016 32.0000 1.9732 1.9743 418.0916 418.3842 0.0440 -1.0000 -1.0000 4003391 1586630472.00 151.5063 60.0016 32.0000 1.9736 1.9747 418.2717 418.5640 0.0438 -1.0000 -1.0000 4003454 1586630472.10 151.5063 60.0016 32.0000 1.9734 1.9746 418.3628 418.6541 0.0437 -1.0000 -1.0000 4003516 1586630472.20 151.5063 60.0016 32.0000 1.9740 1.9752 418.1988 418.4914 0.0439 -1.0000 -1.0000 4003579 1586630472.30 151.5063 60.0016 32.0000 1.9736 1.9748 418.0904 418.3831 0.0439 -1.0000 -1.0000 4003641 1586630472.40 151.5063 60.0016 32.0000 1.9737 1.9748 418.2904 418.5825 0.0438 -1.0000 -1.0000 4003719 1586630472.50 151.4707 60.0016 32.0000 1.9740 1.9751 418.2250 418.5173 0.0439 -1.0000 -1.0000 4003782 1586630472.60 151.4707 60.0016 32.0000 1.9742 1.9754 418.0814 418.3736 0.0438 -1.0000 -1.0000 4003844 1586630472.70 151.4707 60.0016 32.0000 1.9737 1.9749 418.1504 418.4422 0.0438 -1.0000 -1.0000 4003922 1586630472.80 151.4707 60.0016 32.0000 1.9727 1.9739 418.3120 418.6046 0.0439 -1.0000 -1.0000 4004016 1586630472.90 151.4707 60.0016 32.0000 1.9742 1.9754 418.2274 418.5200 0.0438 -1.0000 -1.0000 4004079 1586630473.00 151.5424 60.0016 32.0000 1.9744 1.9755 418.2104 418.5032 0.0439 -1.0000 -1.0000 4004157 1586630473.10 151.5460 60.0016 32.0000 1.9737 1.9749 418.1531 418.4453 0.0438 -1.0000 -1.0000 4004220 1586630473.20 151.5460 60.0016 32.0000 1.9726 1.9737 418.3429 418.6349 0.0438 -1.0000 -1.0000 4004282 1586630473.30 151.5460 60.0016 32.0000 1.9732 1.9743 418.2415 418.5325 0.0437 -1.0000 -1.0000 4004594 1586630473.40 151.5460 60.0016 32.0000 1.9733 1.9744 418.0671 418.3589 0.0438 -1.0000 -1.0000 4004657 1586630473.50 151.5460 60.0016 32.0000 1.9738 1.9749 418.2186 418.5113 0.0440 -1.0000 -1.0000 4004719 1586630473.60 151.4436 60.0016 32.0000 1.9731 1.9742 418.3467 418.6392 0.0438 -1.0000 -1.0000 4004797 1586630473.70 151.4287 60.0016 32.0000 1.9736 1.9748 418.2250 418.5170 0.0438 -1.0000 -1.0000 4004860 1586630473.80 151.4287 60.0016 32.0000 1.9741 1.9752 418.1094 418.4021 0.0440 -1.0000 -1.0000 4004922 1586630473.90 151.4287 60.0016 32.0000 1.9737 1.9748 418.2493 418.5418 0.0439 -1.0000 -1.0000 4005266 1586630474.00 151.4287 60.0016 32.0000 1.9734 1.9745 418.4406 418.7331 0.0439 -1.0000 -1.0000 4005328 1586630474.10 151.4287 60.0016 32.0000 1.9739 1.9750 418.2412 418.5339 0.0439 -1.0000 -1.0000 4005391 1586630474.20 151.4318 60.0016 32.0000 1.9747 1.9759 418.1906 418.4829 0.0438 -1.0000 -1.0000 4005453 1586630474.30 151.4318 60.0016 32.0000 1.9738 1.9749 418.2449 418.5370 0.0438 -1.0000 -1.0000 4005516 1586630474.40 151.4318 60.0016 32.0000 1.9728 1.9739 418.3937 418.6868 0.0440 -1.0000 -1.0000 4005844 1586630474.50 151.4318 60.0016 32.0000 1.9743 1.9754 418.2220 418.5147 0.0439 -1.0000 -1.0000 4005907 1586630474.60 151.4318 60.0016 32.0000 1.9737 1.9749 418.1629 418.4561 0.0440 -1.0000 -1.0000 4005969 1586630474.70 151.4706 60.0024 32.0000 1.9729 1.9740 418.4087 418.7015 0.0439 -1.0000 -1.0000 4006031 1586630474.80 151.4706 60.0024 32.0000 1.9738 1.9749 418.3473 418.6397 0.0438 -1.0000 -1.0000 4006094 1586630474.90 151.4706 60.0024 32.0000 1.9732 1.9744 418.2244 418.5156 0.0438 -1.0000 -1.0000 4006297 1586630475.00 151.4706 60.0024 32.0000 1.9737 1.9748 418.1085 418.4003 0.0437 -1.0000 -1.0000 4006359 1586630475.10 151.4706 60.0024 32.0000 1.9736 1.9747 418.1465 418.4388 0.0439 -1.0000 -1.0000 4006422 1586630475.20 151.4658 60.0024 32.0000 1.9734 1.9745 418.2438 418.5378 0.0440 -1.0000 -1.0000 4006485 1586630475.30 151.4626 60.0024 32.0000 1.9733 1.9744 418.3470 418.6408 0.0441 -1.0000 -1.0000 4006563 1586630475.40 151.4626 60.0024 32.0000 1.9746 1.9757 418.1933 418.4871 0.0441 -1.0000 -1.0000 4006766 1586630475.50 151.4626 60.0024 32.0000 1.9748 1.9759 418.1196 418.4136 0.0441 -1.0000 -1.0000 4006828 1586630475.60 151.4626 60.0024 32.0000 1.9741 1.9752 418.1755 418.4687 0.0440 -1.0000 -1.0000 4006906 1586630475.70 151.4626 60.0024 32.0000 1.9730 1.9741 418.2733 418.5671 0.0440 -1.0000 -1.0000 4006969 1586630475.80 151.5575 60.0024 32.0000 1.9730 1.9742 418.2565 418.5493 0.0438 -1.0000 -1.0000 4007031 1586630475.90 151.5575 60.0024 32.0000 1.9741 1.9752 418.1116 418.4031 0.0437 -1.0000 -1.0000 4007265 1586630476.00 151.5575 60.0024 32.0000 1.9746 1.9757 418.1515 418.4445 0.0439 -1.0000 -1.0000 4007328 1586630476.10 151.5575 60.0024 32.0000 1.9733 1.9745 418.2451 418.5375 0.0439 -1.0000 -1.0000 4007390 1586630476.20 151.5575 60.0024 32.0000 1.9733 1.9744 418.3938 418.6858 0.0438 -1.0000 -1.0000 4007469 1586630476.30 151.4114 60.0024 32.0000 1.9731 1.9742 418.2738 418.5660 0.0439 -1.0000 -1.0000 4007531 1586630476.40 151.3602 60.0024 32.0000 1.9734 1.9745 418.1138 418.4064 0.0439 -1.0000 -1.0000 4008343 1586630476.50 151.3602 60.0024 32.0000 1.9732 1.9744 418.1992 418.4905 0.0437 -1.0000 -1.0000 4008406 1586630476.60 151.3602 60.0024 32.0000 1.9731 1.9743 418.3462 418.6396 0.0440 -1.0000 -1.0000 4008469 1586630476.70 151.3602 60.0024 32.0000 1.9743 1.9754 418.2375 418.5304 0.0440 -1.0000 -1.0000 4008531 1586630476.80 151.3602 60.0024 32.0000 1.9740 1.9751 418.1638 418.4552 0.0437 -1.0000 -1.0000 4008594 1586630476.90 151.4355 60.0024 32.0000 1.9734 1.9745 418.3045 418.5965 0.0438 -1.0000 -1.0000 4008656 1586630477.00 151.4355 60.0024 32.0000 1.9731 1.9742 418.4290 418.7213 0.0439 -1.0000 -1.0000 4008750 1586630477.10 151.4355 60.0024 32.0000 1.9742 1.9754 418.2105 418.5032 0.0439 -1.0000 -1.0000 4008812 1586630477.20 151.4355 60.0024 32.0000 1.9743 1.9754 418.1655 418.4577 0.0438 -1.0000 -1.0000 4008874 1586630477.30 151.4355 60.0024 32.0000 1.9727 1.9739 418.2623 418.5542 0.0438 -1.0000 -1.0000 4008953 1586630477.40 151.4374 60.0024 32.0000 1.9731 1.9742 418.2866 418.5778 0.0436 -1.0000 -1.0000 4009015 1586630477.50 151.4581 60.0024 32.0000 1.9742 1.9753 418.2781 418.5705 0.0439 -1.0000 -1.0000 4009249 1586630477.60 151.4581 60.0024 32.0000 1.9739 1.9751 418.1617 418.4547 0.0440 -1.0000 -1.0000 4009327 1586630477.70 151.4581 60.0024 32.0000 1.9747 1.9759 418.0003 418.2943 0.0441 -1.0000 -1.0000 4009390 1586630477.80 151.4581 60.0024 32.0000 1.9739 1.9750 418.2371 418.5307 0.0440 -1.0000 -1.0000 4009452 1586630477.90 151.4581 60.0024 32.0000 1.9738 1.9750 418.3079 418.6007 0.0439 -1.0000 -1.0000 4009515 1586630478.00 151.4904 60.0024 32.0000 1.9737 1.9749 418.1480 418.4409 0.0440 -1.0000 -1.0000 4009765 1586630478.10 151.5020 60.0024 32.0000 1.9737 1.9748 418.2269 418.5201 0.0440 -1.0000 -1.0000 4009827 1586630478.20 151.5020 60.0024 32.0000 1.9732 1.9744 418.3041 418.5972 0.0439 -1.0000 -1.0000 4009906 1586630478.30 151.5020 60.0024 32.0000 1.9735 1.9747 418.2497 418.5420 0.0439 -1.0000 -1.0000 4009968 1586630478.40 151.5020 60.0024 32.0000 1.9746 1.9757 418.0834 418.3764 0.0439 -1.0000 -1.0000 4010030 1586630478.50 151.4774 60.0024 32.0000 1.9748 1.9759 418.0533 418.3464 0.0441 -1.0000 -1.0000 4010249 1586630478.60 151.5661 60.0024 32.0000 1.9743 1.9755 418.1608 418.4522 0.0438 -1.0000 -1.0000 4010312 1586630478.70 151.5661 60.0024 32.0000 1.9739 1.9751 418.3903 418.6830 0.0439 -1.0000 -1.0000 4010374 1586630478.80 151.5661 60.0024 32.0000 1.9743 1.9755 418.3203 418.6126 0.0438 -1.0000 -1.0000 4010437 1586630478.90 151.5661 60.0024 32.0000 1.9753 1.9764 418.1833 418.4762 0.0439 -1.0000 -1.0000 4010499 1586630479.00 151.5661 60.0024 32.0000 1.9747 1.9758 418.1078 418.3990 0.0437 -1.0000 -1.0000 4010765 1586630479.10 151.4571 60.0024 32.0000 1.9736 1.9747 418.2218 418.5141 0.0439 -1.0000 -1.0000 4010827 1586630479.20 151.4558 60.0024 32.0000 1.9735 1.9746 418.2682 418.5617 0.0440 -1.0000 -1.0000 4010890 1586630479.30 151.4558 60.0024 32.0000 1.9754 1.9765 418.0686 418.3603 0.0438 -1.0000 -1.0000 4010968 1586630479.40 151.4558 60.0024 32.0000 1.9738 1.9749 418.1276 418.4199 0.0439 -1.0000 -1.0000 4011030 1586630479.50 151.4558 60.0024 32.0000 1.9736 1.9748 418.3204 418.6112 0.0438 -1.0000 -1.0000 4011093 1586630479.60 151.5206 60.0025 32.0000 1.9739 1.9750 418.4002 418.6949 0.0443 -1.0000 -1.0000 4011155 1586630479.70 151.5855 60.0026 32.0000 1.9743 1.9755 418.2522 418.5468 0.0442 -1.0000 -1.0000 4011233 1586630479.80 151.5855 60.0026 32.0000 1.9744 1.9755 418.1291 418.4234 0.0441 -1.0000 -1.0000 4011296 1586630479.90 151.5855 60.0026 32.0000 1.9738 1.9750 418.0963 418.3895 0.0440 -1.0000 -1.0000 4011374 1586630480.00 151.5855 60.0026 32.0000 1.9732 1.9744 418.2378 418.5299 0.0438 -1.0000 -1.0000 4011514 1586630480.10 151.5855 60.0026 32.0000 1.9728 1.9739 418.3074 418.6006 0.0440 -1.0000 -1.0000 4011577 1586630480.20 151.5625 60.0026 32.0000 1.9740 1.9752 418.2258 418.5190 0.0440 -1.0000 -1.0000 4011639 1586630480.30 151.5625 60.0026 32.0000 1.9736 1.9747 418.1709 418.4626 0.0438 -1.0000 -1.0000 4011702 1586630480.40 151.5625 60.0026 32.0000 1.9732 1.9744 418.3471 418.6396 0.0438 -1.0000 -1.0000 4011780 1586630480.50 151.5625 60.0026 32.0000 1.9740 1.9751 418.3409 418.6344 0.0442 -1.0000 -1.0000 4012015 1586630480.60 151.5625 60.0026 32.0000 1.9749 1.9761 418.1593 418.4520 0.0439 -1.0000 -1.0000 4012077 1586630480.70 151.6087 60.0026 32.0000 1.9742 1.9753 418.1719 418.4646 0.0439 -1.0000 -1.0000 4012139 1586630480.80 151.6106 60.0026 32.0000 1.9735 1.9746 418.3110 418.6035 0.0439 -1.0000 -1.0000 4012202 1586630480.90 151.6106 60.0026 32.0000 1.9739 1.9750 418.3056 418.5974 0.0438 -1.0000 -1.0000 4012265 1586630481.00 151.6106 60.0026 32.0000 1.9746 1.9757 418.1540 418.4467 0.0440 -1.0000 -1.0000 4012342 1586630481.10 151.6106 60.0026 32.0000 1.9752 1.9763 418.1524 418.4443 0.0438 -1.0000 -1.0000 4012405 1586630481.20 151.5874 60.0026 32.0000 1.9741 1.9753 418.1286 418.4216 0.0439 -1.0000 -1.0000 4012468 1586630481.30 151.4882 60.0026 32.0000 1.9736 1.9748 418.2091 418.5012 0.0439 -1.0000 -1.0000 4012546 1586630481.40 151.4882 60.0026 32.0000 1.9744 1.9755 418.1403 418.4324 0.0438 -1.0000 -1.0000 4012608 1586630481.50 151.4882 60.0026 32.0000 1.9738 1.9749 418.0936 418.3868 0.0440 -1.0000 -1.0000 4012671 1586630481.60 151.4882 60.0026 32.0000 1.9732 1.9744 418.2489 418.5419 0.0440 -1.0000 -1.0000 4012811 1586630481.70 151.4882 60.0026 32.0000 1.9738 1.9749 418.3623 418.6555 0.0440 -1.0000 -1.0000 4012874 1586630481.80 151.5683 60.0026 32.0000 1.9745 1.9757 418.1889 418.4812 0.0439 -1.0000 -1.0000 4012936 1586630481.90 151.5958 60.0026 32.0000 1.9746 1.9757 418.1329 418.4253 0.0438 -1.0000 -1.0000 4012998 1586630482.00 151.5958 60.0026 32.0000 1.9739 1.9750 418.1487 418.4404 0.0438 -1.0000 -1.0000 4013061 1586630482.10 151.5958 60.0026 32.0000 1.9727 1.9739 418.3491 418.6419 0.0439 -1.0000 -1.0000 4013545 1586630482.20 151.5958 60.0026 32.0000 1.9740 1.9752 418.1983 418.4913 0.0440 -1.0000 -1.0000 4013623 1586630482.30 151.5958 60.0026 32.0000 1.9740 1.9752 418.1259 418.4182 0.0439 -1.0000 -1.0000 4013686 1586630482.40 151.5958 60.0026 32.0000 1.9741 1.9753 418.1718 418.4646 0.0439 -1.0000 -1.0000 4013764 1586630482.50 151.4084 60.0026 32.0000 1.9735 1.9746 418.3377 418.6307 0.0440 -1.0000 -1.0000 4013826 1586630482.60 151.4084 60.0026 32.0000 1.9742 1.9753 418.1863 418.4793 0.0439 -1.0000 -1.0000 4014045 1586630482.70 151.4084 60.0026 32.0000 1.9737 1.9748 418.0664 418.3589 0.0440 -1.0000 -1.0000 4014123 1586630482.80 151.4084 60.0026 32.0000 1.9740 1.9751 418.1756 418.4697 0.0441 -1.0000 -1.0000 4014186 1586630482.90 151.4084 60.0026 32.0000 1.9731 1.9742 418.3286 418.6218 0.0440 -1.0000 -1.0000 4014248 1586630483.00 151.4827 60.0026 32.0000 1.9740 1.9751 418.3321 418.6251 0.0440 -1.0000 -1.0000 4014311 1586630483.10 151.5590 60.0026 32.0000 1.9743 1.9754 418.1048 418.3982 0.0440 -1.0000 -1.0000 4014748 1586630483.20 151.5590 60.0026 32.0000 1.9738 1.9749 418.1243 418.4172 0.0439 -1.0000 -1.0000 4014811 1586630483.30 151.5590 60.0026 32.0000 1.9732 1.9744 418.3056 418.5978 0.0438 -1.0000 -1.0000 4014889 1586630483.40 151.5590 60.0026 32.0000 1.9729 1.9740 418.3238 418.6161 0.0439 -1.0000 -1.0000 4014951 1586630483.50 151.5590 60.0026 32.0000 1.9726 1.9737 418.2876 418.5808 0.0440 -1.0000 -1.0000 4015014 1586630483.60 151.4275 60.0026 32.0000 1.9738 1.9749 418.1474 418.4408 0.0441 -1.0000 -1.0000 4015545 1586630483.70 151.4275 60.0026 32.0000 1.9733 1.9745 418.1044 418.3976 0.0440 -1.0000 -1.0000 4015607 1586630483.80 151.4275 60.0026 32.0000 1.9736 1.9748 418.3261 418.6188 0.0439 -1.0000 -1.0000 4015670 1586630483.90 151.4275 60.0026 32.0000 1.9738 1.9750 418.2779 418.5707 0.0439 -1.0000 -1.0000 4015748 1586630484.00 151.4275 60.0026 32.0000 1.9739 1.9750 418.1098 418.4020 0.0438 -1.0000 -1.0000 4015810 1586630484.10 151.4255 60.0026 32.0000 1.9740 1.9751 418.0219 418.3136 0.0438 -1.0000 -1.0000 4015873 1586630484.20 151.4245 60.0026 32.0000 1.9734 1.9745 418.1712 418.4644 0.0440 -1.0000 -1.0000 4015951 1586630484.30 151.4245 60.0026 32.0000 1.9726 1.9738 418.3617 418.6549 0.0439 -1.0000 -1.0000 4016014 1586630484.40 151.4245 60.0026 32.0000 1.9731 1.9742 418.3066 418.5994 0.0440 -1.0000 -1.0000 4016092 1586630484.50 151.4245 60.0026 32.0000 1.9733 1.9744 418.1786 418.4721 0.0440 -1.0000 -1.0000 4016154 1586630484.60 151.4245 60.0026 32.0000 1.9741 1.9753 418.1178 418.4110 0.0440 -1.0000 -1.0000 4016217 1586630484.70 151.4529 60.0023 32.0000 1.9736 1.9747 418.3869 418.6797 0.0439 -1.0000 -1.0000 4016279 1586630484.80 151.4782 60.0020 32.0000 1.9736 1.9748 418.2845 418.5776 0.0440 -1.0000 -1.0000 4016341 1586630484.90 151.4782 60.0020 32.0000 1.9742 1.9753 418.1707 418.4635 0.0439 -1.0000 -1.0000 4016404 1586630485.00 151.4782 60.0020 32.0000 1.9741 1.9752 418.1160 418.4085 0.0439 -1.0000 -1.0000 4016482 1586630485.10 151.4782 60.0020 32.0000 1.9733 1.9744 418.2831 418.5764 0.0441 -1.0000 -1.0000 4016545 1586630485.20 151.4782 60.0020 32.0000 1.9731 1.9742 418.3784 418.6725 0.0441 -1.0000 -1.0000 4016607 1586630485.30 151.4982 60.0020 32.0000 1.9734 1.9745 418.2321 418.5260 0.0441 -1.0000 -1.0000 4016685 1586630485.40 151.4982 60.0020 32.0000 1.9740 1.9751 418.1712 418.4644 0.0439 -1.0000 -1.0000 4016748 1586630485.50 151.4982 60.0020 32.0000 1.9740 1.9751 418.0709 418.3642 0.0440 -1.0000 -1.0000 4016810 1586630485.60 151.4982 60.0020 32.0000 1.9733 1.9744 418.2663 418.5593 0.0439 -1.0000 -1.0000 4017091 1586630485.70 151.4982 60.0020 32.0000 1.9735 1.9746 418.3179 418.6105 0.0439 -1.0000 -1.0000 4017154 1586630485.80 151.4982 60.0020 32.0000 1.9736 1.9748 418.1167 418.4095 0.0440 -1.0000 -1.0000 4017216 1586630485.90 151.4982 60.0020 32.0000 1.9731 1.9742 418.1463 418.4396 0.0440 -1.0000 -1.0000 4017294 1586630486.00 151.4982 60.0020 32.0000 1.9728 1.9739 418.2560 418.5485 0.0439 -1.0000 -1.0000 4017357 1586630486.10 151.4982 60.0020 32.0000 1.9733 1.9745 418.2648 418.5580 0.0440 -1.0000 -1.0000 4017419 1586630486.20 151.4982 60.0020 32.0000 1.9744 1.9756 418.1463 418.4395 0.0440 -1.0000 -1.0000 4017810 1586630486.30 151.4982 60.0020 32.0000 1.9735 1.9747 418.0364 418.3295 0.0440 -1.0000 -1.0000 4017873 1586630486.40 151.5133 60.0020 32.0000 1.9742 1.9754 418.0982 418.3918 0.0440 -1.0000 -1.0000 4017951 1586630486.50 151.5273 60.0020 32.0000 1.9731 1.9742 418.2916 418.5849 0.0441 -1.0000 -1.0000 4018013 1586630486.60 151.5273 60.0020 32.0000 1.9726 1.9737 418.2501 418.5433 0.0439 -1.0000 -1.0000 4018076 1586630486.70 151.5273 60.0020 32.0000 1.9735 1.9747 418.2718 418.5646 0.0440 -1.0000 -1.0000 4018576 1586630486.80 151.5273 60.0020 32.0000 1.9740 1.9752 418.0844 418.3776 0.0440 -1.0000 -1.0000 4018638 1586630486.90 151.5273 60.0020 32.0000 1.9730 1.9741 418.2272 418.5199 0.0439 -1.0000 -1.0000 4018701 1586630487.00 151.5111 60.0020 32.0000 1.9729 1.9741 418.3185 418.6106 0.0438 -1.0000 -1.0000 4018778 1586630487.10 151.4561 60.0020 32.0000 1.9735 1.9746 418.1999 418.4927 0.0440 -1.0000 -1.0000 4018841 1586630487.20 151.4561 60.0020 32.0000 1.9734 1.9745 418.0637 418.3559 0.0438 -1.0000 -1.0000 4018903 1586630487.30 151.4561 60.0020 32.0000 1.9727 1.9739 418.2427 418.5349 0.0439 -1.0000 -1.0000 4018981 1586630487.40 151.4561 60.0020 32.0000 1.9725 1.9736 418.2851 418.5781 0.0440 -1.0000 -1.0000 4019044 1586630487.50 151.4561 60.0020 32.0000 1.9734 1.9746 418.1821 418.4757 0.0440 -1.0000 -1.0000 4019106 1586630487.60 151.4218 60.0020 32.0000 1.9750 1.9761 418.1603 418.4527 0.0439 -1.0000 -1.0000 4019184 1586630487.70 151.4208 60.0020 32.0000 1.9733 1.9744 418.2529 418.5462 0.0441 -1.0000 -1.0000 4019309 1586630487.80 151.4208 60.0020 32.0000 1.9733 1.9745 418.3988 418.6926 0.0440 -1.0000 -1.0000 4019356 1586630487.90 151.4208 60.0020 32.0000 1.9728 1.9740 418.2229 418.5157 0.0439 -1.0000 -1.0000 4019434 1586630488.00 151.4208 60.0020 32.0000 1.9738 1.9750 418.2528 418.5457 0.0439 -1.0000 -1.0000 4019497 1586630488.10 151.4213 60.0020 32.0000 1.9727 1.9738 418.3704 418.6637 0.0440 -1.0000 -1.0000 4019559 1586630488.20 151.4243 60.0020 32.0000 1.9735 1.9746 418.2836 418.5767 0.0440 -1.0000 -1.0000 4020059 1586630488.30 151.4243 60.0020 32.0000 1.9735 1.9747 418.1037 418.3962 0.0439 -1.0000 -1.0000 4020122 1586630488.40 151.4243 60.0020 32.0000 1.9735 1.9746 418.1614 418.4549 0.0441 -1.0000 -1.0000 4020184 1586630488.50 151.4243 60.0020 32.0000 1.9733 1.9744 418.2623 418.5553 0.0439 -1.0000 -1.0000 4020247 1586630488.60 151.4243 60.0020 32.0000 1.9730 1.9741 418.3742 418.6677 0.0441 -1.0000 -1.0000 4020325 1586630488.70 151.4249 60.0020 32.0000 1.9736 1.9747 418.1763 418.4689 0.0439 -1.0000 -1.0000 4020559 1586630488.80 151.4249 60.0020 32.0000 1.9737 1.9749 418.0542 418.3477 0.0440 -1.0000 -1.0000 4020622 1586630488.90 151.4249 60.0020 32.0000 1.9731 1.9742 418.1291 418.4215 0.0439 -1.0000 -1.0000 4020684 1586630489.00 151.4249 60.0020 32.0000 1.9729 1.9740 418.3468 418.6390 0.0439 -1.0000 -1.0000 4020762 1586630489.10 151.4249 60.0020 32.0000 1.9732 1.9743 418.2182 418.5110 0.0439 -1.0000 -1.0000 4020825 1586630489.20 151.4249 60.0020 32.0000 1.9732 1.9743 418.1069 418.3992 0.0439 -1.0000 -1.0000 4020887 1586630489.30 151.4569 60.0020 32.0000 1.9729 1.9740 418.2237 418.5159 0.0438 -1.0000 -1.0000 4020950 1586630489.40 151.4569 60.0020 32.0000 1.9737 1.9748 418.3220 418.6148 0.0439 -1.0000 -1.0000 4021028 1586630489.50 151.4569 60.0020 32.0000 1.9732 1.9743 418.3037 418.5963 0.0438 -1.0000 -1.0000 4021075 1586630489.60 151.4569 60.0020 32.0000 1.9737 1.9749 418.0215 418.3135 0.0439 -1.0000 -1.0000 4021153 1586630489.70 151.4569 60.0020 32.0000 1.9740 1.9752 418.1357 418.4282 0.0439 -1.0000 -1.0000 4021215 1586630489.80 151.4699 60.0020 32.0000 1.9733 1.9745 418.2073 418.5002 0.0440 -1.0000 -1.0000 4021278 1586630489.90 151.4975 60.0016 32.0000 1.9730 1.9742 418.4329 418.7264 0.0440 -1.0000 -1.0000 4021356 1586630490.00 151.4975 60.0016 32.0000 1.9730 1.9741 418.3081 418.6019 0.0441 -1.0000 -1.0000 4021418 1586630490.10 151.4975 60.0016 32.0000 1.9734 1.9745 418.1120 418.4051 0.0440 -1.0000 -1.0000 4021481 1586630490.20 151.4975 60.0016 32.0000 1.9729 1.9741 418.1231 418.4157 0.0440 -1.0000 -1.0000 4021543 1586630490.30 151.4975 60.0016 32.0000 1.9734 1.9746 418.3504 418.6433 0.0438 -1.0000 -1.0000 4021668 1586630490.40 151.4771 60.0016 32.0000 1.9734 1.9746 418.2210 418.5145 0.0441 -1.0000 -1.0000 4021746 1586630490.50 151.4326 60.0016 32.0000 1.9742 1.9753 418.1348 418.4274 0.0439 -1.0000 -1.0000 4021809 1586630490.60 151.4326 60.0016 32.0000 1.9738 1.9749 418.1327 418.4253 0.0440 -1.0000 -1.0000 4021872 1586630490.70 151.4326 60.0016 32.0000 1.9728 1.9740 418.3129 418.6069 0.0441 -1.0000 -1.0000 4021950 1586630490.80 151.4326 60.0016 32.0000 1.9723 1.9734 418.2556 418.5495 0.0441 -1.0000 -1.0000 4022075 1586630490.90 151.4326 60.0016 32.0000 1.9729 1.9741 418.2927 418.5856 0.0439 -1.0000 -1.0000 4022137 1586630491.00 151.4918 60.0016 32.0000 1.9736 1.9747 418.0845 418.3778 0.0440 -1.0000 -1.0000 4022200 1586630491.10 151.4983 60.0016 32.0000 1.9737 1.9748 418.0147 418.3076 0.0440 -1.0000 -1.0000 4022262 1586630491.20 151.4983 60.0016 32.0000 1.9737 1.9749 418.1574 418.4511 0.0441 -1.0000 -1.0000 4022324 1586630491.30 151.4983 60.0016 32.0000 1.9726 1.9737 418.2987 418.5912 0.0439 -1.0000 -1.0000 4022575 1586630491.40 151.4983 60.0016 32.0000 1.9738 1.9749 418.2262 418.5187 0.0439 -1.0000 -1.0000 4022637 1586630491.50 151.4983 60.0016 32.0000 1.9735 1.9746 418.1066 418.3994 0.0439 -1.0000 -1.0000 4022700 1586630491.60 151.5114 60.0016 32.0000 1.9728 1.9739 418.2361 418.5296 0.0440 -1.0000 -1.0000 4022762 1586630491.70 151.5114 60.0016 32.0000 1.9733 1.9745 418.3943 418.6879 0.0440 -1.0000 -1.0000 4022824 1586630491.80 151.5114 60.0016 32.0000 1.9743 1.9755 418.1572 418.4499 0.0439 -1.0000 -1.0000 4023074 1586630491.90 151.5114 60.0016 32.0000 1.9742 1.9753 418.1120 418.4050 0.0440 -1.0000 -1.0000 4023152 1586630492.00 151.5114 60.0016 32.0000 1.9736 1.9748 418.1663 418.4593 0.0440 -1.0000 -1.0000 4023215 1586630492.10 151.5236 60.0016 32.0000 1.9730 1.9742 418.3210 418.6135 0.0438 -1.0000 -1.0000 4023277 1586630492.20 151.5611 60.0016 32.0000 1.9724 1.9736 418.3005 418.5925 0.0439 -1.0000 -1.0000 4023355 1586630492.30 151.5611 60.0016 32.0000 1.9731 1.9743 418.3308 418.6226 0.0437 -1.0000 -1.0000 4023574 1586630492.40 151.5611 60.0016 32.0000 1.9741 1.9753 418.1761 418.4689 0.0439 -1.0000 -1.0000 4023652 1586630492.50 151.5611 60.0016 32.0000 1.9736 1.9747 418.2053 418.4981 0.0439 -1.0000 -1.0000 4023715 1586630492.60 151.5611 60.0016 32.0000 1.9725 1.9736 418.3849 418.6786 0.0441 -1.0000 -1.0000 4023777 1586630492.70 151.4482 60.0016 32.0000 1.9731 1.9742 418.3327 418.6258 0.0439 -1.0000 -1.0000 4023856 1586630492.80 151.4482 60.0016 32.0000 1.9742 1.9754 418.1022 418.3946 0.0439 -1.0000 -1.0000 4024090 1586630492.90 151.4482 60.0016 32.0000 1.9733 1.9744 418.2911 418.5842 0.0440 -1.0000 -1.0000 4024152 1586630493.00 151.4482 60.0016 32.0000 1.9734 1.9745 418.2751 418.5665 0.0438 -1.0000 -1.0000 4024215 1586630493.10 151.4482 60.0016 32.0000 1.9736 1.9748 418.4062 418.6996 0.0440 -1.0000 -1.0000 4024277 1586630493.20 151.5134 60.0016 32.0000 1.9747 1.9759 418.2027 418.4950 0.0439 -1.0000 -1.0000 4024340 1586630493.30 151.5726 60.0016 32.0000 1.9742 1.9753 418.2257 418.5188 0.0439 -1.0000 -1.0000 4024621 1586630493.40 151.5726 60.0016 32.0000 1.9730 1.9741 418.3926 418.6857 0.0440 -1.0000 -1.0000 4024699 1586630493.50 151.5726 60.0016 32.0000 1.9736 1.9747 418.4345 418.7271 0.0439 -1.0000 -1.0000 4024761 1586630493.60 151.5726 60.0016 32.0000 1.9737 1.9749 418.1771 418.4696 0.0439 -1.0000 -1.0000 4024824 1586630493.70 151.5726 60.0016 32.0000 1.9736 1.9748 418.2438 418.5369 0.0439 -1.0000 -1.0000 4024886 1586630493.80 151.5114 60.0016 32.0000 1.9735 1.9746 418.2654 418.5589 0.0440 -1.0000 -1.0000 4025558 1586630493.90 151.5114 60.0016 32.0000 1.9736 1.9748 418.3773 418.6700 0.0440 -1.0000 -1.0000 4025620 1586630494.00 151.5114 60.0016 32.0000 1.9738 1.9749 418.1999 418.4935 0.0440 -1.0000 -1.0000 4025683 1586630494.10 151.5114 60.0016 32.0000 1.9740 1.9751 418.1651 418.4572 0.0438 -1.0000 -1.0000 4025745 1586630494.20 151.5114 60.0016 32.0000 1.9748 1.9759 418.2097 418.5021 0.0439 -1.0000 -1.0000 4025824 1586630494.30 151.4378 60.0016 32.0000 1.9729 1.9740 418.2571 418.5499 0.0439 -1.0000 -1.0000 4025886 1586630494.40 151.4365 60.0016 32.0000 1.9734 1.9745 418.3838 418.6784 0.0441 -1.0000 -1.0000 4025964 1586630494.50 151.4365 60.0016 32.0000 1.9744 1.9755 418.2329 418.5261 0.0440 -1.0000 -1.0000 4026027 1586630494.60 151.4365 60.0016 32.0000 1.9736 1.9748 418.1425 418.4359 0.0440 -1.0000 -1.0000 4026089 1586630494.70 151.4365 60.0016 32.0000 1.9736 1.9748 418.3600 418.6518 0.0439 -1.0000 -1.0000 4026152 1586630494.80 151.4365 60.0016 32.0000 1.9738 1.9750 418.3340 418.6273 0.0440 -1.0000 -1.0000 4026214 1586630494.90 151.5126 60.0020 32.0000 1.9741 1.9753 418.0797 418.3718 0.0438 -1.0000 -1.0000 4026277 1586630495.00 151.5126 60.0020 32.0000 1.9735 1.9746 418.1575 418.4508 0.0441 -1.0000 -1.0000 4026355 1586630495.10 151.5126 60.0020 32.0000 1.9727 1.9738 418.3206 418.6162 0.0444 -1.0000 -1.0000 4026417 1586630495.20 151.5126 60.0020 32.0000 1.9736 1.9748 418.3086 418.6045 0.0444 -1.0000 -1.0000 4026480 1586630495.30 151.5126 60.0020 32.0000 1.9737 1.9748 418.3810 418.6762 0.0443 -1.0000 -1.0000 4026558 1586630495.40 151.5232 60.0020 32.0000 1.9735 1.9746 418.1031 418.3983 0.0443 -1.0000 -1.0000 4026620 1586630495.50 151.5232 60.0020 32.0000 1.9735 1.9747 418.1659 418.4600 0.0441 -1.0000 -1.0000 4026683 1586630495.60 151.5232 60.0020 32.0000 1.9732 1.9743 418.2507 418.5433 0.0439 -1.0000 -1.0000 4026761 1586630495.70 151.5232 60.0020 32.0000 1.9731 1.9743 418.4359 418.7288 0.0439 -1.0000 -1.0000 4026823 1586630495.80 151.5232 60.0020 32.0000 1.9735 1.9747 418.1946 418.4870 0.0439 -1.0000 -1.0000 4026886 1586630495.90 151.5232 60.0020 32.0000 1.9737 1.9748 418.2147 418.5079 0.0439 -1.0000 -1.0000 4026948 1586630496.00 151.5232 60.0020 32.0000 1.9739 1.9750 418.3453 418.6384 0.0440 -1.0000 -1.0000 4027011 1586630496.10 151.3979 60.0020 32.0000 1.9736 1.9748 418.2878 418.5811 0.0440 -1.0000 -1.0000 4027073 1586630496.20 151.3979 60.0020 32.0000 1.9738 1.9749 418.1146 418.4064 0.0438 -1.0000 -1.0000 4027151 1586630496.30 151.3979 60.0020 32.0000 1.9740 1.9751 418.1251 418.4167 0.0437 -1.0000 -1.0000 4027214 1586630496.40 151.3979 60.0020 32.0000 1.9732 1.9743 418.3560 418.6487 0.0440 -1.0000 -1.0000 4027948 1586630496.50 151.3979 60.0020 32.0000 1.9730 1.9741 418.3511 418.6442 0.0439 -1.0000 -1.0000 4028011 1586630496.60 151.4818 60.0020 32.0000 1.9746 1.9758 418.1792 418.4711 0.0439 -1.0000 -1.0000 4028073 1586630496.70 151.4818 60.0020 32.0000 1.9738 1.9749 418.0905 418.3832 0.0439 -1.0000 -1.0000 4028151 1586630496.80 151.4818 60.0020 32.0000 1.9731 1.9743 418.2560 418.5480 0.0439 -1.0000 -1.0000 4028214 1586630496.90 151.4818 60.0020 32.0000 1.9732 1.9743 418.2739 418.5665 0.0438 -1.0000 -1.0000 4028807 1586630497.00 151.4818 60.0020 32.0000 1.9736 1.9747 418.1364 418.4295 0.0441 -1.0000 -1.0000 4028870 1586630497.10 151.4827 60.0020 32.0000 1.9736 1.9748 418.2053 418.4989 0.0442 -1.0000 -1.0000 4028932 1586630497.20 151.5073 60.0020 32.0000 1.9731 1.9742 418.3140 418.6117 0.0448 -1.0000 -1.0000 4028995 1586630497.30 151.5073 60.0020 32.0000 1.9745 1.9757 418.2273 418.5255 0.0447 -1.0000 -1.0000 4029073 1586630497.40 151.5073 60.0020 32.0000 1.9746 1.9758 418.1364 418.4317 0.0443 -1.0000 -1.0000 4029135 1586630497.50 151.5073 60.0020 32.0000 1.9739 1.9751 418.2310 418.5250 0.0441 -1.0000 -1.0000 4029198 1586630497.60 151.5073 60.0020 32.0000 1.9740 1.9752 418.3243 418.6172 0.0439 -1.0000 -1.0000 4029276 1586630497.70 151.4307 60.0020 32.0000 1.9747 1.9758 418.1541 418.4471 0.0440 -1.0000 -1.0000 4029338 1586630497.80 151.4307 60.0020 32.0000 1.9738 1.9749 418.1043 418.3968 0.0438 -1.0000 -1.0000 4029401 1586630497.90 151.4307 60.0020 32.0000 1.9732 1.9744 418.1256 418.4181 0.0439 -1.0000 -1.0000 4029463 1586630498.00 151.4307 60.0020 32.0000 1.9730 1.9741 418.1618 418.4543 0.0439 -1.0000 -1.0000 4029526 1586630498.10 151.4307 60.0020 32.0000 1.9732 1.9744 418.2382 418.5309 0.0439 -1.0000 -1.0000 4029588 1586630498.20 151.4306 60.0020 32.0000 1.9747 1.9758 418.1914 418.4843 0.0440 -1.0000 -1.0000 4029666 1586630498.30 151.4287 60.0020 32.0000 1.9736 1.9748 418.1136 418.4050 0.0438 -1.0000 -1.0000 4029729 1586630498.40 151.4287 60.0020 32.0000 1.9729 1.9741 418.3678 418.6603 0.0438 -1.0000 -1.0000 4029807 1586630498.50 151.4287 60.0020 32.0000 1.9734 1.9745 418.2682 418.5609 0.0440 -1.0000 -1.0000 4030338 1586630498.60 151.4287 60.0020 32.0000 1.9736 1.9747 418.1569 418.4490 0.0439 -1.0000 -1.0000 4030401 1586630498.70 151.4287 60.0020 32.0000 1.9742 1.9753 418.1243 418.4167 0.0439 -1.0000 -1.0000 4030495 1586630498.80 151.5026 60.0020 32.0000 1.9731 1.9742 418.3707 418.6621 0.0437 -1.0000 -1.0000 4030557 1586630498.90 151.5026 60.0020 32.0000 1.9732 1.9743 418.3084 418.6005 0.0438 -1.0000 -1.0000 4030620 1586630499.00 151.5026 60.0020 32.0000 1.9737 1.9749 418.1498 418.4412 0.0436 -1.0000 -1.0000 4030682 1586630499.10 151.5026 60.0020 32.0000 1.9741 1.9753 418.1763 418.4690 0.0439 -1.0000 -1.0000 4030745 1586630499.20 151.5026 60.0020 32.0000 1.9733 1.9745 418.4363 418.7289 0.0438 -1.0000 -1.0000 4030807 1586630499.30 151.5026 60.0020 32.0000 1.9733 1.9745 418.3530 418.6451 0.0439 -1.0000 -1.0000 4030885 1586630499.40 151.4556 60.0020 32.0000 1.9737 1.9748 418.2910 418.5828 0.0438 -1.0000 -1.0000 4030948 1586630499.50 151.4556 60.0020 32.0000 1.9737 1.9749 418.2334 418.5253 0.0438 -1.0000 -1.0000 4031026 1586630499.60 151.4556 60.0020 32.0000 1.9738 1.9749 418.1449 418.4365 0.0437 -1.0000 -1.0000 4031104 1586630499.70 151.4556 60.0020 32.0000 1.9731 1.9742 418.3076 418.5990 0.0438 -1.0000 -1.0000 4031166 1586630499.80 151.4556 60.0020 32.0000 1.9736 1.9747 418.3714 418.6640 0.0439 -1.0000 -1.0000 4031229 1586630499.90 151.4529 60.0022 32.0000 1.9744 1.9755 418.2301 418.5228 0.0439 -1.0000 -1.0000 4031291 1586630500.00 151.4518 60.0023 32.0000 1.9732 1.9743 418.0768 418.3690 0.0438 -1.0000 -1.0000 4031776 1586630500.10 151.4518 60.0023 32.0000 1.9722 1.9734 418.1599 418.4520 0.0438 -1.0000 -1.0000 4031838 1586630500.20 151.4518 60.0023 32.0000 1.9731 1.9742 418.2940 418.5847 0.0436 -1.0000 -1.0000 4031916 1586630500.30 151.4518 60.0023 32.0000 1.9739 1.9750 418.0896 418.3808 0.0438 -1.0000 -1.0000 4031979 1586630500.40 151.4518 60.0023 32.0000 1.9737 1.9748 418.1746 418.4666 0.0438 -1.0000 -1.0000 4032041 1586630500.50 151.4561 60.0023 32.0000 1.9731 1.9743 418.3024 418.5945 0.0438 -1.0000 -1.0000 4032588 1586630500.60 151.4949 60.0023 32.0000 1.9737 1.9748 418.3089 418.6007 0.0438 -1.0000 -1.0000 4032651 1586630500.70 151.4949 60.0023 32.0000 1.9733 1.9744 418.1292 418.4222 0.0439 -1.0000 -1.0000 4032713 1586630500.80 151.4949 60.0023 32.0000 1.9739 1.9750 418.1394 418.4316 0.0439 -1.0000 -1.0000 4032776 1586630500.90 151.4949 60.0023 32.0000 1.9732 1.9743 418.2244 418.5176 0.0440 -1.0000 -1.0000 4032838 1586630501.00 151.4949 60.0023 32.0000 1.9725 1.9736 418.2987 418.5902 0.0436 -1.0000 -1.0000 4032916 1586630501.10 151.5333 60.0023 32.0000 1.9737 1.9748 418.2701 418.5621 0.0438 -1.0000 -1.0000 4032978 1586630501.20 151.5333 60.0023 32.0000 1.9732 1.9743 418.2048 418.4964 0.0438 -1.0000 -1.0000 4033041 1586630501.30 151.5333 60.0023 32.0000 1.9744 1.9756 418.0694 418.3608 0.0437 -1.0000 -1.0000 4033119 1586630501.40 151.5333 60.0023 32.0000 1.9740 1.9751 418.2924 418.5837 0.0437 -1.0000 -1.0000 4033182 1586630501.50 151.5333 60.0023 32.0000 1.9731 1.9742 418.2734 418.5659 0.0439 -1.0000 -1.0000 4033244 1586630501.60 151.4674 60.0023 32.0000 1.9744 1.9756 418.1535 418.4458 0.0438 -1.0000 -1.0000 4033307 1586630501.70 151.4292 60.0023 32.0000 1.9745 1.9756 418.1759 418.4684 0.0439 -1.0000 -1.0000 4033369 1586630501.80 151.4292 60.0023 32.0000 1.9733 1.9744 418.3029 418.5948 0.0438 -1.0000 -1.0000 4033431 1586630501.90 151.4292 60.0023 32.0000 1.9730 1.9741 418.3704 418.6624 0.0438 -1.0000 -1.0000 4033510 1586630502.00 151.4292 60.0023 32.0000 1.9738 1.9749 418.3568 418.6476 0.0436 -1.0000 -1.0000 4033572 1586630502.10 151.4292 60.0023 32.0000 1.9752 1.9764 418.2238 418.5157 0.0438 -1.0000 -1.0000 4033635 1586630502.20 151.5576 60.0023 32.0000 1.9737 1.9748 418.1910 418.4823 0.0436 -1.0000 -1.0000 4033713 1586630502.30 151.5576 60.0023 32.0000 1.9738 1.9749 418.2886 418.5801 0.0437 -1.0000 -1.0000 4033775 1586630502.40 151.5576 60.0023 32.0000 1.9733 1.9744 418.3289 418.6203 0.0437 -1.0000 -1.0000 4033838 1586630502.50 151.5576 60.0023 32.0000 1.9736 1.9747 418.0942 418.3858 0.0438 -1.0000 -1.0000 4033900 1586630502.60 151.5576 60.0023 32.0000 1.9741 1.9752 418.1647 418.4567 0.0438 -1.0000 -1.0000 4033963 1586630502.70 151.5576 60.0023 32.0000 1.9733 1.9745 418.2975 418.5895 0.0438 -1.0000 -1.0000 4034041 1586630502.80 151.4714 60.0023 32.0000 1.9738 1.9749 418.3377 418.6290 0.0437 -1.0000 -1.0000 4034103 1586630502.90 151.4635 60.0023 32.0000 1.9743 1.9754 418.2582 418.5505 0.0438 -1.0000 -1.0000 4034166 1586630503.00 151.4635 60.0023 32.0000 1.9737 1.9748 418.0735 418.3657 0.0439 -1.0000 -1.0000 4034244 1586630503.10 151.4635 60.0023 32.0000 1.9743 1.9755 418.1698 418.4616 0.0438 -1.0000 -1.0000 4035181 1586630503.20 151.4635 60.0023 32.0000 1.9737 1.9749 418.3164 418.6085 0.0438 -1.0000 -1.0000 4035244 1586630503.30 151.4635 60.0023 32.0000 1.9732 1.9743 418.2779 418.5693 0.0437 -1.0000 -1.0000 4035322 1586630503.40 151.6096 60.0023 32.0000 1.9740 1.9751 418.2926 418.5843 0.0438 -1.0000 -1.0000 4035384 1586630503.50 151.6096 60.0023 32.0000 1.9748 1.9759 418.1550 418.4470 0.0438 -1.0000 -1.0000 4035447 1586630503.60 151.6096 60.0023 32.0000 1.9744 1.9756 418.2959 418.5879 0.0438 -1.0000 -1.0000 4035525 1586630503.70 151.6096 60.0023 32.0000 1.9743 1.9755 418.3295 418.6225 0.0439 -1.0000 -1.0000 4035587 1586630503.80 151.6096 60.0023 32.0000 1.9744 1.9755 418.0756 418.3672 0.0438 -1.0000 -1.0000 4035650 1586630503.90 151.5963 60.0023 32.0000 1.9736 1.9748 418.1893 418.4812 0.0438 -1.0000 -1.0000 4035712 1586630504.00 151.4299 60.0023 32.0000 1.9731 1.9742 418.3948 418.6854 0.0436 -1.0000 -1.0000 4035775 1586630504.10 151.4299 60.0023 32.0000 1.9736 1.9748 418.3386 418.6302 0.0438 -1.0000 -1.0000 4036056 1586630504.20 151.4299 60.0023 32.0000 1.9746 1.9757 418.1394 418.4322 0.0440 -1.0000 -1.0000 4036134 1586630504.30 151.4299 60.0023 32.0000 1.9741 1.9752 418.1199 418.4118 0.0438 -1.0000 -1.0000 4036197 1586630504.40 151.4299 60.0023 32.0000 1.9734 1.9745 418.3788 418.6707 0.0438 -1.0000 -1.0000 4036259 1586630504.50 151.5156 60.0023 32.0000 1.9737 1.9748 418.2593 418.5509 0.0437 -1.0000 -1.0000 4036337 1586630504.60 151.5156 60.0023 32.0000 1.9738 1.9749 418.1628 418.4538 0.0437 -1.0000 -1.0000 4036400 1586630504.70 151.5156 60.0023 32.0000 1.9741 1.9752 418.1738 418.4656 0.0437 -1.0000 -1.0000 4036478 1586630504.80 151.5156 60.0023 32.0000 1.9726 1.9737 418.2629 418.5544 0.0438 -1.0000 -1.0000 4036525 1586630504.90 151.5156 60.0023 32.0000 1.9732 1.9743 418.2086 418.4994 0.0436 -1.0000 -1.0000 4036603 1586630505.00 151.4968 60.0025 32.0000 1.9748 1.9759 418.0930 418.3839 0.0436 -1.0000 -1.0000 4036665 1586630505.10 151.4739 60.0028 32.0000 1.9740 1.9751 418.0723 418.3634 0.0437 -1.0000 -1.0000 4036728 1586630505.20 151.4739 60.0028 32.0000 1.9731 1.9742 418.4429 418.7352 0.0438 -1.0000 -1.0000 4036790 1586630505.30 151.4739 60.0028 32.0000 1.9733 1.9744 418.3953 418.6874 0.0439 -1.0000 -1.0000 4036868 1586630505.40 151.4739 60.0028 32.0000 1.9744 1.9755 418.2587 418.5492 0.0436 -1.0000 -1.0000 4036931 1586630505.50 151.4739 60.0028 32.0000 1.9743 1.9755 418.1151 418.4078 0.0439 -1.0000 -1.0000 4036993 1586630505.60 151.4797 60.0028 32.0000 1.9737 1.9749 418.1143 418.4059 0.0437 -1.0000 -1.0000 4037056 1586630505.70 151.4797 60.0028 32.0000 1.9734 1.9745 418.2789 418.5706 0.0438 -1.0000 -1.0000 4037352 1586630505.80 151.4797 60.0028 32.0000 1.9726 1.9737 418.2546 418.5470 0.0439 -1.0000 -1.0000 4037415 1586630505.90 151.4797 60.0028 32.0000 1.9738 1.9750 418.0863 418.3776 0.0436 -1.0000 -1.0000 4037493 1586630506.00 151.4797 60.0028 32.0000 1.9742 1.9754 418.0821 418.3739 0.0438 -1.0000 -1.0000 4037556 1586630506.10 151.3644 60.0028 32.0000 1.9738 1.9749 418.2705 418.5625 0.0438 -1.0000 -1.0000 4037618 1586630506.20 151.3644 60.0028 32.0000 1.9732 1.9744 418.3124 418.6042 0.0437 -1.0000 -1.0000 4037696 1586630506.30 151.3644 60.0028 32.0000 1.9738 1.9750 418.1115 418.4021 0.0437 -1.0000 -1.0000 4037759 1586630506.40 151.3644 60.0028 32.0000 1.9741 1.9752 418.1365 418.4287 0.0439 -1.0000 -1.0000 4037821 1586630506.50 151.3644 60.0028 32.0000 1.9738 1.9750 418.1042 418.3969 0.0439 -1.0000 -1.0000 4037884 1586630506.60 151.3644 60.0028 32.0000 1.9728 1.9739 418.1908 418.4830 0.0439 -1.0000 -1.0000 4037946 1586630506.70 151.3644 60.0028 32.0000 1.9726 1.9738 418.2855 418.5774 0.0437 -1.0000 -1.0000 4038149 1586630506.80 151.3644 60.0028 32.0000 1.9736 1.9748 418.2007 418.4921 0.0437 -1.0000 -1.0000 4038212 1586630506.90 151.3644 60.0028 32.0000 1.9748 1.9759 418.1219 418.4135 0.0438 -1.0000 -1.0000 4038274 1586630507.00 151.5321 60.0028 32.0000 1.9728 1.9739 418.3454 418.6372 0.0438 -1.0000 -1.0000 4038353 1586630507.10 151.5321 60.0028 32.0000 1.9735 1.9747 418.3329 418.6254 0.0439 -1.0000 -1.0000 4038415 1586630507.20 151.5321 60.0028 32.0000 1.9743 1.9754 418.3791 418.6715 0.0438 -1.0000 -1.0000 4038587 1586630507.30 151.5321 60.0028 32.0000 1.9750 1.9762 418.2435 418.5353 0.0438 -1.0000 -1.0000 4038665 1586630507.40 151.5321 60.0028 32.0000 1.9737 1.9748 418.1987 418.4904 0.0438 -1.0000 -1.0000 4038727 1586630507.50 151.5321 60.0028 32.0000 1.9731 1.9742 418.3985 418.6904 0.0438 -1.0000 -1.0000 4038790 1586630507.60 151.5801 60.0028 32.0000 1.9730 1.9742 418.3426 418.6345 0.0437 -1.0000 -1.0000 4038868 1586630507.70 151.5801 60.0028 32.0000 1.9745 1.9756 418.0782 418.3693 0.0437 -1.0000 -1.0000 4039305 1586630507.80 151.5801 60.0028 32.0000 1.9741 1.9752 418.1403 418.4325 0.0438 -1.0000 -1.0000 4039368 1586630507.90 151.5801 60.0028 32.0000 1.9741 1.9752 418.2768 418.5687 0.0438 -1.0000 -1.0000 4039430 1586630508.00 151.5801 60.0028 32.0000 1.9728 1.9739 418.4024 418.6948 0.0438 -1.0000 -1.0000 4039493 1586630508.10 151.5310 60.0028 32.0000 1.9738 1.9749 418.0704 418.3619 0.0438 -1.0000 -1.0000 4039555 1586630508.20 151.4962 60.0028 32.0000 1.9740 1.9751 418.1453 418.4377 0.0439 -1.0000 -1.0000 4039805 1586630508.30 151.4962 60.0028 32.0000 1.9729 1.9740 418.4209 418.7125 0.0437 -1.0000 -1.0000 4039868 1586630508.40 151.4962 60.0028 32.0000 1.9728 1.9739 418.3141 418.6060 0.0438 -1.0000 -1.0000 4039946 1586630508.50 151.4962 60.0028 32.0000 1.9741 1.9752 418.0986 418.3909 0.0439 -1.0000 -1.0000 4039993 1586630508.60 151.4962 60.0028 32.0000 1.9736 1.9748 418.0341 418.3267 0.0439 -1.0000 -1.0000 4040055 1586630508.70 151.4165 60.0028 32.0000 1.9738 1.9749 418.1731 418.4662 0.0440 -1.0000 -1.0000 4040133 1586630508.80 151.4165 60.0028 32.0000 1.9734 1.9746 418.3944 418.6875 0.0440 -1.0000 -1.0000 4040290 1586630508.90 151.4165 60.0028 32.0000 1.9737 1.9748 418.2140 418.5070 0.0439 -1.0000 -1.0000 4040352 1586630509.00 151.4165 60.0028 32.0000 1.9747 1.9758 418.2149 418.5074 0.0439 -1.0000 -1.0000 4040415 1586630509.10 151.4165 60.0028 32.0000 1.9746 1.9758 418.2142 418.5066 0.0439 -1.0000 -1.0000 4040477 1586630509.20 151.4165 60.0028 32.0000 1.9738 1.9749 418.4603 418.7525 0.0438 -1.0000 -1.0000 4040539 1586630509.30 151.5670 60.0028 32.0000 1.9737 1.9748 418.2506 418.5422 0.0438 -1.0000 -1.0000 4040789 1586630509.40 151.5670 60.0028 32.0000 1.9742 1.9753 418.1367 418.4282 0.0438 -1.0000 -1.0000 4040852 1586630509.50 151.5670 60.0028 32.0000 1.9733 1.9744 418.2942 418.5864 0.0438 -1.0000 -1.0000 4040914 1586630509.60 151.5670 60.0028 32.0000 1.9731 1.9743 418.4069 418.6991 0.0439 -1.0000 -1.0000 4040977 1586630509.70 151.5670 60.0028 32.0000 1.9732 1.9744 418.3672 418.6597 0.0438 -1.0000 -1.0000 4041039 1586630509.80 151.5670 60.0028 32.0000 1.9744 1.9755 418.2605 418.5528 0.0439 -1.0000 -1.0000 4041336 1586630509.90 151.4541 60.0033 32.0000 1.9738 1.9749 418.1667 418.4597 0.0440 -1.0000 -1.0000 4041398 1586630510.00 151.4541 60.0033 32.0000 1.9727 1.9738 418.3489 418.6423 0.0440 -1.0000 -1.0000 4041461 1586630510.10 151.4541 60.0033 32.0000 1.9733 1.9744 418.4415 418.7338 0.0438 -1.0000 -1.0000 4041523 1586630510.20 151.4541 60.0033 32.0000 1.9730 1.9742 418.2127 418.5050 0.0439 -1.0000 -1.0000 4041601 1586630510.30 151.4541 60.0033 32.0000 1.9738 1.9750 418.2635 418.5549 0.0437 -1.0000 -1.0000 4042555 1586630510.40 151.4805 60.0033 32.0000 1.9738 1.9750 418.4151 418.7074 0.0439 -1.0000 -1.0000 4042632 1586630510.50 151.5678 60.0033 32.0000 1.9744 1.9755 418.2826 418.5755 0.0439 -1.0000 -1.0000 4042695 1586630510.60 151.5678 60.0033 32.0000 1.9741 1.9752 418.2548 418.5474 0.0438 -1.0000 -1.0000 4042758 1586630510.70 151.5678 60.0033 32.0000 1.9734 1.9745 418.3895 418.6817 0.0438 -1.0000 -1.0000 4042836 1586630510.80 151.5678 60.0033 32.0000 1.9738 1.9750 418.3446 418.6371 0.0439 -1.0000 -1.0000 4042898 1586630510.90 151.5678 60.0033 32.0000 1.9742 1.9754 418.3297 418.6221 0.0438 -1.0000 -1.0000 4042960 1586630511.00 151.4802 60.0033 32.0000 1.9738 1.9749 418.0969 418.3882 0.0437 -1.0000 -1.0000 4043023 1586630511.10 151.4802 60.0033 32.0000 1.9729 1.9740 418.2303 418.5207 0.0435 -1.0000 -1.0000 4043085 1586630511.20 151.4802 60.0033 32.0000 1.9729 1.9740 418.3165 418.6075 0.0437 -1.0000 -1.0000 4043148 1586630511.30 151.4802 60.0033 32.0000 1.9725 1.9736 418.3493 418.6419 0.0440 -1.0000 -1.0000 4043226 1586630511.40 151.4802 60.0033 32.0000 1.9735 1.9746 418.2688 418.5617 0.0438 -1.0000 -1.0000 4043289 1586630511.50 151.4490 60.0033 32.0000 1.9739 1.9750 418.3033 418.5948 0.0437 -1.0000 -1.0000 4043351 1586630511.60 151.4409 60.0033 32.0000 1.9724 1.9735 418.3460 418.6377 0.0438 -1.0000 -1.0000 4043429 1586630511.70 151.4409 60.0033 32.0000 1.9733 1.9745 418.2963 418.5905 0.0441 -1.0000 -1.0000 4043492 1586630511.80 151.4409 60.0033 32.0000 1.9738 1.9749 418.2276 418.5252 0.0446 -1.0000 -1.0000 4043554 1586630511.90 151.4409 60.0033 32.0000 1.9748 1.9760 418.1834 418.4791 0.0443 -1.0000 -1.0000 4043632 1586630512.00 151.4438 60.0033 32.0000 1.9737 1.9748 418.1847 418.4791 0.0441 -1.0000 -1.0000 4043679 1586630512.10 151.5108 60.0033 32.0000 1.9731 1.9742 418.3065 418.5992 0.0439 -1.0000 -1.0000 4043742 1586630512.20 151.5108 60.0033 32.0000 1.9733 1.9745 418.3068 418.5991 0.0438 -1.0000 -1.0000 4043820 1586630512.30 151.5108 60.0033 32.0000 1.9737 1.9749 418.2155 418.5079 0.0439 -1.0000 -1.0000 4043882 1586630512.40 151.5108 60.0033 32.0000 1.9745 1.9756 418.1779 418.4694 0.0437 -1.0000 -1.0000 4043960 1586630512.50 151.5108 60.0033 32.0000 1.9741 1.9752 418.2611 418.5523 0.0437 -1.0000 -1.0000 4044023 1586630512.60 151.5108 60.0033 32.0000 1.9732 1.9743 418.3634 418.6553 0.0438 -1.0000 -1.0000 4044085 1586630512.70 151.5108 60.0033 32.0000 1.9739 1.9750 418.2066 418.4986 0.0438 -1.0000 -1.0000 4044148 1586630512.80 151.5108 60.0033 32.0000 1.9739 1.9750 418.2187 418.5106 0.0438 -1.0000 -1.0000 4044210 1586630512.90 151.5108 60.0033 32.0000 1.9735 1.9746 418.4388 418.7302 0.0437 -1.0000 -1.0000 4044273 1586630513.00 151.5108 60.0033 32.0000 1.9733 1.9744 418.4422 418.7336 0.0437 -1.0000 -1.0000 4044351 1586630513.10 151.5108 60.0033 32.0000 1.9745 1.9757 418.2771 418.5690 0.0438 -1.0000 -1.0000 4044413 1586630513.20 151.5081 60.0033 32.0000 1.9742 1.9753 418.1830 418.4744 0.0437 -1.0000 -1.0000 4044476 1586630513.30 151.5081 60.0033 32.0000 1.9729 1.9740 418.3922 418.6834 0.0437 -1.0000 -1.0000 4044554 1586630513.40 151.5081 60.0033 32.0000 1.9736 1.9747 418.3512 418.6427 0.0438 -1.0000 -1.0000 4044616 1586630513.50 151.5081 60.0033 32.0000 1.9731 1.9742 418.3532 418.6455 0.0438 -1.0000 -1.0000 4044679 1586630513.60 151.5081 60.0033 32.0000 1.9739 1.9750 418.2488 418.5415 0.0439 -1.0000 -1.0000 4044757 1586630513.70 151.4616 60.0033 32.0000 1.9737 1.9748 418.3637 418.6562 0.0438 -1.0000 -1.0000 4044819 1586630513.80 151.4616 60.0033 32.0000 1.9721 1.9732 418.3384 418.6301 0.0437 -1.0000 -1.0000 4044882 1586630513.90 151.4616 60.0033 32.0000 1.9732 1.9743 418.4067 418.6979 0.0437 -1.0000 -1.0000 4045085 1586630514.00 151.4616 60.0033 32.0000 1.9733 1.9744 418.1488 418.4408 0.0438 -1.0000 -1.0000 4045132 1586630514.10 151.4616 60.0033 32.0000 1.9736 1.9747 418.1103 418.4023 0.0438 -1.0000 -1.0000 4045194 1586630514.20 151.4402 60.0033 32.0000 1.9730 1.9741 418.1865 418.4786 0.0439 -1.0000 -1.0000 4045273 1586630514.30 151.3990 60.0033 32.0000 1.9725 1.9737 418.3440 418.6370 0.0440 -1.0000 -1.0000 4045335 1586630514.40 151.3990 60.0033 32.0000 1.9732 1.9743 418.1938 418.4865 0.0439 -1.0000 -1.0000 4045835 1586630514.50 151.3990 60.0033 32.0000 1.9737 1.9749 418.1188 418.4102 0.0437 -1.0000 -1.0000 4045898 1586630514.60 151.3990 60.0033 32.0000 1.9736 1.9747 418.2221 418.5138 0.0438 -1.0000 -1.0000 4045960 1586630514.70 151.3990 60.0033 32.0000 1.9725 1.9736 418.3255 418.6178 0.0438 -1.0000 -1.0000 4046022 1586630514.80 151.4182 60.0035 32.0000 1.9730 1.9741 418.2442 418.5361 0.0438 -1.0000 -1.0000 4046085 1586630514.90 151.4182 60.0035 32.0000 1.9740 1.9752 418.1019 418.3933 0.0437 -1.0000 -1.0000 4046148 1586630515.00 151.4182 60.0035 32.0000 1.9737 1.9748 418.1577 418.4483 0.0436 -1.0000 -1.0000 4046350 1586630515.10 151.4182 60.0035 32.0000 1.9721 1.9732 418.2778 418.5700 0.0438 -1.0000 -1.0000 4046413 1586630515.20 151.4182 60.0035 32.0000 1.9726 1.9737 418.2877 418.5797 0.0438 -1.0000 -1.0000 4046460 1586630515.30 151.3228 60.0035 32.0000 1.9724 1.9735 418.1506 418.4425 0.0438 -1.0000 -1.0000 4046538 1586630515.40 151.3154 60.0035 32.0000 1.9735 1.9746 418.0735 418.3651 0.0438 -1.0000 -1.0000 4046600 1586630515.50 151.3154 60.0035 32.0000 1.9727 1.9739 418.1064 418.3980 0.0438 -1.0000 -1.0000 4046850 1586630515.60 151.3154 60.0035 32.0000 1.9715 1.9727 418.2369 418.5288 0.0438 -1.0000 -1.0000 4046928 1586630515.70 151.3154 60.0035 32.0000 1.9722 1.9733 418.3400 418.6316 0.0437 -1.0000 -1.0000 4046991 1586630515.80 151.3154 60.0035 32.0000 1.9722 1.9733 418.3293 418.6211 0.0438 -1.0000 -1.0000 4047053 1586630515.90 151.3042 60.0035 32.0000 1.9727 1.9738 418.0787 418.3705 0.0438 -1.0000 -1.0000 4047116 1586630516.00 151.3039 60.0035 32.0000 1.9726 1.9737 418.2035 418.4954 0.0439 -1.0000 -1.0000 4047303 1586630516.10 151.3039 60.0035 32.0000 1.9725 1.9736 418.2368 418.5281 0.0436 -1.0000 -1.0000 4047366 1586630516.20 151.3039 60.0035 32.0000 1.9726 1.9738 418.1997 418.4907 0.0437 -1.0000 -1.0000 4047444 1586630516.30 151.3039 60.0035 32.0000 1.9737 1.9748 418.0198 418.3114 0.0438 -1.0000 -1.0000 4047506 1586630516.40 151.3039 60.0035 32.0000 1.9730 1.9741 418.1609 418.4530 0.0438 -1.0000 -1.0000 4047569 1586630516.50 151.4407 60.0035 32.0000 1.9730 1.9741 418.2644 418.5581 0.0440 -1.0000 -1.0000 4047803 1586630516.60 151.4407 60.0035 32.0000 1.9730 1.9742 418.3365 418.6292 0.0439 -1.0000 -1.0000 4047866 1586630516.70 151.4407 60.0035 32.0000 1.9728 1.9739 418.1323 418.4246 0.0438 -1.0000 -1.0000 4047944 1586630516.80 151.4407 60.0035 32.0000 1.9729 1.9740 418.0581 418.3487 0.0436 -1.0000 -1.0000 4048006 1586630516.90 151.4407 60.0035 32.0000 1.9728 1.9739 418.1011 418.3922 0.0437 -1.0000 -1.0000 4048069 1586630517.00 151.3439 60.0035 32.0000 1.9725 1.9736 418.1698 418.4611 0.0437 -1.0000 -1.0000 4048303 1586630517.10 151.3439 60.0035 32.0000 1.9728 1.9740 418.0364 418.3284 0.0438 -1.0000 -1.0000 4048366 1586630517.20 151.3439 60.0035 32.0000 1.9732 1.9743 418.0845 418.3761 0.0438 -1.0000 -1.0000 4048428 1586630517.30 151.3439 60.0035 32.0000 1.9721 1.9732 418.1816 418.4731 0.0437 -1.0000 -1.0000 4048506 1586630517.40 151.3439 60.0035 32.0000 1.9723 1.9734 418.1889 418.4800 0.0437 -1.0000 -1.0000 4048569 1586630517.50 151.2982 60.0035 32.0000 1.9724 1.9735 418.1226 418.4141 0.0437 -1.0000 -1.0000 4049037 1586630517.60 151.2798 60.0035 32.0000 1.9734 1.9745 418.0247 418.3157 0.0437 -1.0000 -1.0000 4049115 1586630517.70 151.2798 60.0035 32.0000 1.9725 1.9736 418.1520 418.4450 0.0440 -1.0000 -1.0000 4049178 1586630517.80 151.2798 60.0035 32.0000 1.9720 1.9731 418.3263 418.6236 0.0449 -1.0000 -1.0000 4049240 1586630517.90 151.2798 60.0035 32.0000 1.9732 1.9744 418.2484 418.5510 0.0454 -1.0000 -1.0000 4049318 1586630518.00 151.2798 60.0035 32.0000 1.9733 1.9744 418.2011 418.5032 0.0451 -1.0000 -1.0000 4049600 1586630518.10 151.4501 60.0035 32.0000 1.9735 1.9747 418.2108 418.5077 0.0443 -1.0000 -1.0000 4049646 1586630518.20 151.4501 60.0035 32.0000 1.9728 1.9739 418.2730 418.5676 0.0442 -1.0000 -1.0000 4049756 1586630518.30 151.4501 60.0035 32.0000 1.9721 1.9732 418.2742 418.5671 0.0439 -1.0000 -1.0000 4049818 1586630518.40 151.4501 60.0035 32.0000 1.9729 1.9741 418.1536 418.4472 0.0442 -1.0000 -1.0000 4049897 1586630518.50 151.4501 60.0035 32.0000 1.9727 1.9739 417.9886 418.2814 0.0439 -1.0000 -1.0000 4049959 1586630518.60 151.3437 60.0035 32.0000 1.9721 1.9733 418.2128 418.5050 0.0438 -1.0000 -1.0000 4050021 1586630518.70 151.3437 60.0035 32.0000 1.9725 1.9737 418.2727 418.5646 0.0439 -1.0000 -1.0000 4050084 1586630518.80 151.3437 60.0035 32.0000 1.9732 1.9743 418.3178 418.6092 0.0437 -1.0000 -1.0000 4050162 1586630518.90 151.3437 60.0035 32.0000 1.9727 1.9739 418.1474 418.4398 0.0439 -1.0000 -1.0000 4050209 1586630519.00 151.3437 60.0035 32.0000 1.9726 1.9737 418.0541 418.3464 0.0438 -1.0000 -1.0000 4050287 1586630519.10 151.3538 60.0035 32.0000 1.9730 1.9742 418.1650 418.4568 0.0437 -1.0000 -1.0000 4050568 1586630519.20 151.4902 60.0035 32.0000 1.9727 1.9738 418.2336 418.5245 0.0437 -1.0000 -1.0000 4050631 1586630519.30 151.4902 60.0035 32.0000 1.9732 1.9743 418.1401 418.4316 0.0437 -1.0000 -1.0000 4050709 1586630519.40 151.4902 60.0035 32.0000 1.9741 1.9753 418.1482 418.4384 0.0436 -1.0000 -1.0000 4050771 1586630519.50 151.4902 60.0035 32.0000 1.9727 1.9739 418.1739 418.4657 0.0438 -1.0000 -1.0000 4050834 1586630519.60 151.4902 60.0035 32.0000 1.9721 1.9732 418.2747 418.5670 0.0439 -1.0000 -1.0000 4051037 1586630519.70 151.3488 60.0043 32.0000 1.9735 1.9746 418.2536 418.5462 0.0438 -1.0000 -1.0000 4051099 1586630519.80 151.3488 60.0043 32.0000 1.9730 1.9742 418.1122 418.4034 0.0437 -1.0000 -1.0000 4051162 1586630519.90 151.3488 60.0043 32.0000 1.9733 1.9745 418.0074 418.2991 0.0438 -1.0000 -1.0000 4051224 1586630520.00 151.3488 60.0043 32.0000 1.9725 1.9736 418.2951 418.5873 0.0438 -1.0000 -1.0000 4051287 1586630520.10 151.3488 60.0043 32.0000 1.9712 1.9723 418.2941 418.5862 0.0438 -1.0000 -1.0000 4051583 1586630520.20 151.3488 60.0043 32.0000 1.9724 1.9736 418.2688 418.5617 0.0440 -1.0000 -1.0000 4051662 1586630520.30 151.3488 60.0043 32.0000 1.9732 1.9743 418.1618 418.4539 0.0438 -1.0000 -1.0000 4051724 1586630520.40 151.3664 60.0043 32.0000 1.9726 1.9737 418.2224 418.5141 0.0438 -1.0000 -1.0000 4051802 1586630520.50 151.3842 60.0043 32.0000 1.9721 1.9732 418.2134 418.5045 0.0436 -1.0000 -1.0000 4051865 1586630520.60 151.3842 60.0043 32.0000 1.9733 1.9744 418.2976 418.5900 0.0438 -1.0000 -1.0000 4052084 1586630520.70 151.3842 60.0043 32.0000 1.9735 1.9747 418.1367 418.4284 0.0437 -1.0000 -1.0000 4052162 1586630520.80 151.3842 60.0043 32.0000 1.9723 1.9734 418.2684 418.5597 0.0437 -1.0000 -1.0000 4052224 1586630520.90 151.3842 60.0043 32.0000 1.9724 1.9736 418.3674 418.6590 0.0438 -1.0000 -1.0000 4052286 1586630521.00 151.3886 60.0043 32.0000 1.9734 1.9746 418.1670 418.4591 0.0438 -1.0000 -1.0000 4052365 1586630521.10 151.3886 60.0043 32.0000 1.9739 1.9750 418.1558 418.4472 0.0437 -1.0000 -1.0000 4052787 1586630521.20 151.3886 60.0043 32.0000 1.9730 1.9742 418.2393 418.5320 0.0439 -1.0000 -1.0000 4052849 1586630521.30 151.3886 60.0043 32.0000 1.9725 1.9736 418.3061 418.5972 0.0436 -1.0000 -1.0000 4052927 1586630521.40 151.3886 60.0043 32.0000 1.9726 1.9738 418.2896 418.5815 0.0438 -1.0000 -1.0000 4052989 1586630521.50 151.3886 60.0043 32.0000 1.9726 1.9737 418.1015 418.3924 0.0437 -1.0000 -1.0000 4053052 1586630521.60 151.3365 60.0043 32.0000 1.9724 1.9736 418.2080 418.4998 0.0437 -1.0000 -1.0000 4053333 1586630521.70 151.3365 60.0043 32.0000 1.9729 1.9741 418.2740 418.5653 0.0437 -1.0000 -1.0000 4053396 1586630521.80 151.3365 60.0043 32.0000 1.9732 1.9743 418.3000 418.5934 0.0440 -1.0000 -1.0000 4053458 1586630521.90 151.3365 60.0043 32.0000 1.9738 1.9749 418.1787 418.4707 0.0438 -1.0000 -1.0000 4053536 1586630522.00 151.3365 60.0043 32.0000 1.9736 1.9748 418.1418 418.4339 0.0439 -1.0000 -1.0000 4053599 1586630522.10 151.5221 60.0043 32.0000 1.9731 1.9743 418.2307 418.5224 0.0438 -1.0000 -1.0000 4053661 1586630522.20 151.5221 60.0043 32.0000 1.9732 1.9743 418.2740 418.5663 0.0438 -1.0000 -1.0000 4053739 1586630522.30 151.5221 60.0043 32.0000 1.9735 1.9747 418.2379 418.5306 0.0439 -1.0000 -1.0000 4053802 1586630522.40 151.5221 60.0043 32.0000 1.9728 1.9739 418.1393 418.4314 0.0438 -1.0000 -1.0000 4053864 1586630522.50 151.5221 60.0043 32.0000 1.9737 1.9749 418.0450 418.3369 0.0439 -1.0000 -1.0000 4053927 1586630522.60 151.5221 60.0043 32.0000 1.9732 1.9743 418.2706 418.5632 0.0438 -1.0000 -1.0000 4053989 1586630522.70 151.4425 60.0043 32.0000 1.9730 1.9741 418.3455 418.6369 0.0438 -1.0000 -1.0000 4054067 1586630522.80 151.4425 60.0043 32.0000 1.9726 1.9738 418.2021 418.4939 0.0437 -1.0000 -1.0000 4054130 1586630522.90 151.4425 60.0043 32.0000 1.9730 1.9741 417.9261 418.2192 0.0439 -1.0000 -1.0000 4054192 1586630523.00 151.4425 60.0043 32.0000 1.9728 1.9740 418.0326 418.3242 0.0438 -1.0000 -1.0000 4054271 1586630523.10 151.4425 60.0043 32.0000 1.9730 1.9741 418.1299 418.4223 0.0439 -1.0000 -1.0000 4054599 1586630523.20 151.4413 60.0043 32.0000 1.9725 1.9736 418.2531 418.5454 0.0438 -1.0000 -1.0000 4054661 1586630523.30 151.4321 60.0043 32.0000 1.9724 1.9736 418.2668 418.5582 0.0438 -1.0000 -1.0000 4054739 1586630523.40 151.4321 60.0043 32.0000 1.9736 1.9747 418.1360 418.4274 0.0437 -1.0000 -1.0000 4054801 1586630523.50 151.4321 60.0043 32.0000 1.9740 1.9751 418.0880 418.3798 0.0438 -1.0000 -1.0000 4054864 1586630523.60 151.4321 60.0043 32.0000 1.9738 1.9749 418.1406 418.4314 0.0436 -1.0000 -1.0000 4055145 1586630523.70 151.4321 60.0043 32.0000 1.9735 1.9746 418.2523 418.5446 0.0439 -1.0000 -1.0000 4055208 1586630523.80 151.4286 60.0043 32.0000 1.9730 1.9741 418.1816 418.4738 0.0438 -1.0000 -1.0000 4055270 1586630523.90 151.4124 60.0043 32.0000 1.9737 1.9748 418.0101 418.3017 0.0438 -1.0000 -1.0000 4055348 1586630524.00 151.4124 60.0043 32.0000 1.9733 1.9744 418.1727 418.4643 0.0438 -1.0000 -1.0000 4055411 1586630524.10 151.4124 60.0043 32.0000 1.9723 1.9734 418.2365 418.5280 0.0438 -1.0000 -1.0000 4055832 1586630524.20 151.4124 60.0043 32.0000 1.9726 1.9737 418.2406 418.5316 0.0436 -1.0000 -1.0000 4055911 1586630524.30 151.4124 60.0043 32.0000 1.9731 1.9742 418.2892 418.5800 0.0437 -1.0000 -1.0000 4055973 1586630524.40 151.3837 60.0043 32.0000 1.9735 1.9746 418.0734 418.3650 0.0438 -1.0000 -1.0000 4056036 1586630524.50 151.3781 60.0043 32.0000 1.9731 1.9742 418.1883 418.4801 0.0438 -1.0000 -1.0000 4056098 1586630524.60 151.3781 60.0043 32.0000 1.9724 1.9736 418.2560 418.5482 0.0438 -1.0000 -1.0000 4056332 1586630524.70 151.3781 60.0043 32.0000 1.9735 1.9746 418.3054 418.5972 0.0438 -1.0000 -1.0000 4056395 1586630524.80 151.3781 60.0043 32.0000 1.9740 1.9751 418.1462 418.4378 0.0437 -1.0000 -1.0000 4056458 1586630524.90 151.3781 60.0043 32.0000 1.9735 1.9747 418.0435 418.3348 0.0437 -1.0000 -1.0000 4056520 1586630525.00 151.4521 60.0041 32.0000 1.9729 1.9740 418.2733 418.5648 0.0437 -1.0000 -1.0000 4056598 1586630525.10 151.4521 60.0041 32.0000 1.9729 1.9740 418.3166 418.6099 0.0441 -1.0000 -1.0000 4056660 1586630525.20 151.4521 60.0041 32.0000 1.9733 1.9744 418.1200 418.4115 0.0438 -1.0000 -1.0000 4056785 1586630525.30 151.4521 60.0041 32.0000 1.9740 1.9751 418.0898 418.3814 0.0438 -1.0000 -1.0000 4056863 1586630525.40 151.4521 60.0041 32.0000 1.9733 1.9744 418.1793 418.4716 0.0439 -1.0000 -1.0000 4056926 1586630525.50 151.4521 60.0041 32.0000 1.9731 1.9742 418.3224 418.6145 0.0438 -1.0000 -1.0000 4056989 1586630525.60 151.4283 60.0041 32.0000 1.9732 1.9743 418.1967 418.4883 0.0437 -1.0000 -1.0000 4057067 1586630525.70 151.4283 60.0041 32.0000 1.9740 1.9751 418.0450 418.3362 0.0437 -1.0000 -1.0000 4057301 1586630525.80 151.4283 60.0041 32.0000 1.9740 1.9751 418.1042 418.3958 0.0438 -1.0000 -1.0000 4057363 1586630525.90 151.4283 60.0041 32.0000 1.9730 1.9741 418.1935 418.4853 0.0437 -1.0000 -1.0000 4057442 1586630526.00 151.4283 60.0041 32.0000 1.9729 1.9740 418.1742 418.4668 0.0440 -1.0000 -1.0000 4057504 1586630526.10 151.4283 60.0041 32.0000 1.9742 1.9753 417.9848 418.2764 0.0438 -1.0000 -1.0000 4057566 1586630526.20 151.4283 60.0041 32.0000 1.9740 1.9751 418.1559 418.4473 0.0437 -1.0000 -1.0000 4057801 1586630526.30 151.3164 60.0041 32.0000 1.9727 1.9739 418.2208 418.5117 0.0437 -1.0000 -1.0000 4057863 1586630526.40 151.3164 60.0041 32.0000 1.9731 1.9742 418.2508 418.5434 0.0439 -1.0000 -1.0000 4057942 1586630526.50 151.3164 60.0041 32.0000 1.9730 1.9741 418.2602 418.5522 0.0438 -1.0000 -1.0000 4058004 1586630526.60 151.3164 60.0041 32.0000 1.9733 1.9744 418.0222 418.3146 0.0439 -1.0000 -1.0000 4058067 1586630526.70 151.3164 60.0041 32.0000 1.9736 1.9747 418.1131 418.4047 0.0437 -1.0000 -1.0000 4058145 1586630526.80 151.5499 60.0041 32.0000 1.9733 1.9744 418.2465 418.5392 0.0440 -1.0000 -1.0000 4058207 1586630526.90 151.5681 60.0041 32.0000 1.9732 1.9743 418.3243 418.6164 0.0438 -1.0000 -1.0000 4058270 1586630527.00 151.5681 60.0041 32.0000 1.9732 1.9743 418.1696 418.4619 0.0438 -1.0000 -1.0000 4058332 1586630527.10 151.5681 60.0041 32.0000 1.9740 1.9752 418.1382 418.4308 0.0440 -1.0000 -1.0000 4058394 1586630527.20 151.5681 60.0041 32.0000 1.9728 1.9740 418.3096 418.6013 0.0437 -1.0000 -1.0000 4058582 1586630527.30 151.5681 60.0041 32.0000 1.9730 1.9741 418.2818 418.5736 0.0439 -1.0000 -1.0000 4058645 1586630527.40 151.4666 60.0041 32.0000 1.9730 1.9742 418.2369 418.5285 0.0437 -1.0000 -1.0000 4058707 1586630527.50 151.4666 60.0041 32.0000 1.9736 1.9747 417.9969 418.2886 0.0437 -1.0000 -1.0000 4058770 1586630527.60 151.4666 60.0041 32.0000 1.9739 1.9750 418.0659 418.3574 0.0438 -1.0000 -1.0000 4058847 1586630527.70 151.4666 60.0041 32.0000 1.9732 1.9743 418.2247 418.5167 0.0438 -1.0000 -1.0000 4059129 1586630527.80 151.4666 60.0041 32.0000 1.9734 1.9745 418.3737 418.6664 0.0439 -1.0000 -1.0000 4059191 1586630527.90 151.4873 60.0041 32.0000 1.9731 1.9743 418.3263 418.6189 0.0438 -1.0000 -1.0000 4059269 1586630528.00 151.4922 60.0041 32.0000 1.9737 1.9748 418.1429 418.4356 0.0439 -1.0000 -1.0000 4059332 1586630528.10 151.4922 60.0041 32.0000 1.9740 1.9752 418.1420 418.4336 0.0438 -1.0000 -1.0000 4059379 1586630528.20 151.4922 60.0041 32.0000 1.9729 1.9741 418.3850 418.6778 0.0439 -1.0000 -1.0000 4059582 1586630528.30 151.4922 60.0041 32.0000 1.9737 1.9748 418.2260 418.5191 0.0440 -1.0000 -1.0000 4059644 1586630528.40 151.4922 60.0041 32.0000 1.9742 1.9754 418.0813 418.3743 0.0440 -1.0000 -1.0000 4059707 1586630528.50 151.4650 60.0041 32.0000 1.9736 1.9748 418.2122 418.5072 0.0443 -1.0000 -1.0000 4059769 1586630528.60 151.4650 60.0041 32.0000 1.9730 1.9741 418.3680 418.6611 0.0439 -1.0000 -1.0000 4059832 1586630528.70 151.4650 60.0041 32.0000 1.9719 1.9731 418.3857 418.6783 0.0439 -1.0000 -1.0000 4059910 1586630528.80 151.4650 60.0041 32.0000 1.9736 1.9747 418.1893 418.4809 0.0437 -1.0000 -1.0000 4100331 1586630528.90 151.4650 60.0041 32.0000 1.9740 1.9751 418.0825 418.3756 0.0440 -1.0000 -1.0000 4100394 1586630529.00 151.5181 60.0041 32.0000 1.9737 1.9748 418.0836 418.3760 0.0439 -1.0000 -1.0000 4100472 1586630529.10 151.5270 60.0041 32.0000 1.9732 1.9743 418.1659 418.4579 0.0438 -1.0000 -1.0000 4100534 1586630529.20 151.5270 60.0041 32.0000 1.9727 1.9738 418.3120 418.6038 0.0438 -1.0000 -1.0000 4100597 1586630529.30 151.5270 60.0041 32.0000 1.9733 1.9745 418.0497 418.3424 0.0439 -1.0000 -1.0000 4100800 1586630529.40 151.5270 60.0041 32.0000 1.9731 1.9742 418.2075 418.5001 0.0439 -1.0000 -1.0000 4100863 1586630529.50 151.5256 60.0041 32.0000 1.9728 1.9739 418.2835 418.5752 0.0438 -1.0000 -1.0000 4100925 1586630529.60 151.5040 60.0041 32.0000 1.9732 1.9744 418.2305 418.5228 0.0438 -1.0000 -1.0000 4101003 1586630529.70 151.5040 60.0041 32.0000 1.9742 1.9753 418.0910 418.3830 0.0438 -1.0000 -1.0000 4101066 1586630529.80 151.5040 60.0041 32.0000 1.9733 1.9744 418.1050 418.3974 0.0439 -1.0000 -1.0000 4101456 1586630529.90 151.5040 60.0041 32.0000 1.9739 1.9751 418.2957 418.5882 0.0438 -1.0000 -1.0000 4101534 1586630530.00 151.5040 60.0041 32.0000 1.9734 1.9746 418.2645 418.5574 0.0440 -1.0000 -1.0000 4101597 1586630530.10 151.3820 60.0030 32.0000 1.9739 1.9750 418.1857 418.4778 0.0438 -1.0000 -1.0000 4101659 1586630530.20 151.3820 60.0030 32.0000 1.9734 1.9745 418.0622 418.3545 0.0440 -1.0000 -1.0000 4101737 1586630530.30 151.3820 60.0030 32.0000 1.9745 1.9756 418.1514 418.4442 0.0439 -1.0000 -1.0000 4102315 1586630530.40 151.3820 60.0030 32.0000 1.9737 1.9748 418.4034 418.6959 0.0438 -1.0000 -1.0000 4102394 1586630530.50 151.3820 60.0030 32.0000 1.9736 1.9748 418.1045 418.3966 0.0439 -1.0000 -1.0000 4102456 1586630530.60 151.3820 60.0030 32.0000 1.9746 1.9758 418.0715 418.3639 0.0438 -1.0000 -1.0000 4102518 1586630530.70 151.3820 60.0030 32.0000 1.9736 1.9747 418.2140 418.5067 0.0439 -1.0000 -1.0000 4102581 1586630530.80 151.4397 60.0030 32.0000 1.9741 1.9753 418.3069 418.5997 0.0439 -1.0000 -1.0000 4102644 1586630530.90 151.5152 60.0030 32.0000 1.9737 1.9748 418.2094 418.5023 0.0439 -1.0000 -1.0000 4102706 1586630531.00 151.5152 60.0030 32.0000 1.9745 1.9756 418.0939 418.3875 0.0440 -1.0000 -1.0000 4102784 1586630531.10 151.5152 60.0030 32.0000 1.9750 1.9761 418.1011 418.3936 0.0439 -1.0000 -1.0000 4102847 1586630531.20 151.5152 60.0030 32.0000 1.9734 1.9746 418.3066 418.5997 0.0440 -1.0000 -1.0000 4102909 1586630531.30 151.5152 60.0030 32.0000 1.9736 1.9747 418.3032 418.5964 0.0440 -1.0000 -1.0000 4102987 1586630531.40 151.5234 60.0030 32.0000 1.9744 1.9756 418.3065 418.6005 0.0441 -1.0000 -1.0000 4103050 1586630531.50 151.5829 60.0030 32.0000 1.9743 1.9755 418.1972 418.4900 0.0439 -1.0000 -1.0000 4103112 1586630531.60 151.5829 60.0030 32.0000 1.9741 1.9753 418.2989 418.5926 0.0441 -1.0000 -1.0000 4103175 1586630531.70 151.5829 60.0030 32.0000 1.9744 1.9755 418.4178 418.7112 0.0440 -1.0000 -1.0000 4103237 1586630531.80 151.5829 60.0030 32.0000 1.9738 1.9749 418.3401 418.6327 0.0439 -1.0000 -1.0000 4103300 1586630531.90 151.5829 60.0030 32.0000 1.9747 1.9759 418.1607 418.4531 0.0439 -1.0000 -1.0000 4103378 1586630532.00 151.4250 60.0030 32.0000 1.9748 1.9759 418.1428 418.4351 0.0438 -1.0000 -1.0000 4103440 1586630532.10 151.4250 60.0030 32.0000 1.9737 1.9748 418.2549 418.5475 0.0439 -1.0000 -1.0000 4103503 1586630532.20 151.4250 60.0030 32.0000 1.9745 1.9757 418.2783 418.5717 0.0440 -1.0000 -1.0000 4103581 1586630532.30 151.4250 60.0030 32.0000 1.9746 1.9757 418.1672 418.4595 0.0438 -1.0000 -1.0000 4103643 1586630532.40 151.4250 60.0030 32.0000 1.9741 1.9753 418.0786 418.3710 0.0439 -1.0000 -1.0000 4103721 1586630532.50 151.4250 60.0030 32.0000 1.9730 1.9741 418.1799 418.4725 0.0439 -1.0000 -1.0000 4103784 1586630532.60 151.4250 60.0030 32.0000 1.9727 1.9739 418.1832 418.4761 0.0439 -1.0000 -1.0000 4103846 1586630532.70 151.4250 60.0030 32.0000 1.9738 1.9749 418.1362 418.4284 0.0438 -1.0000 -1.0000 4103924 1586630532.80 151.4250 60.0030 32.0000 1.9734 1.9746 418.0924 418.3853 0.0439 -1.0000 -1.0000 4103987 1586630532.90 151.4250 60.0030 32.0000 1.9736 1.9747 418.1477 418.4395 0.0438 -1.0000 -1.0000 4104081 1586630533.00 151.4250 60.0030 32.0000 1.9726 1.9738 418.3425 418.6347 0.0438 -1.0000 -1.0000 4104159 1586630533.10 151.4496 60.0030 32.0000 1.9731 1.9742 418.1404 418.4319 0.0438 -1.0000 -1.0000 4104221 1586630533.20 151.4591 60.0030 32.0000 1.9737 1.9749 418.0765 418.3684 0.0438 -1.0000 -1.0000 4104284 1586630533.30 151.4591 60.0030 32.0000 1.9735 1.9746 417.9725 418.2632 0.0437 -1.0000 -1.0000 4104346 1586630533.40 151.4591 60.0030 32.0000 1.9725 1.9737 418.1685 418.4608 0.0439 -1.0000 -1.0000 4104893 1586630533.50 151.4591 60.0030 32.0000 1.9729 1.9740 418.2915 418.5840 0.0439 -1.0000 -1.0000 4104955 1586630533.60 151.4591 60.0030 32.0000 1.9727 1.9739 418.2522 418.5448 0.0439 -1.0000 -1.0000 4105033 1586630533.70 151.4809 60.0030 32.0000 1.9734 1.9745 418.2671 418.5595 0.0438 -1.0000 -1.0000 4105096 1586630533.80 151.4809 60.0030 32.0000 1.9730 1.9741 418.1824 418.4737 0.0437 -1.0000 -1.0000 4105158 1586630533.90 151.4809 60.0030 32.0000 1.9723 1.9734 418.2273 418.5185 0.0437 -1.0000 -1.0000 4105549 1586630534.00 151.4809 60.0030 32.0000 1.9725 1.9736 418.2434 418.5350 0.0438 -1.0000 -1.0000 4105611 1586630534.10 151.4809 60.0030 32.0000 1.9736 1.9748 418.1232 418.4147 0.0437 -1.0000 -1.0000 4105674 1586630534.20 151.4821 60.0030 32.0000 1.9735 1.9746 417.9556 418.2471 0.0438 -1.0000 -1.0000 4105752 1586630534.30 151.4850 60.0030 32.0000 1.9739 1.9751 418.1127 418.4044 0.0438 -1.0000 -1.0000 4105815 1586630534.40 151.4850 60.0030 32.0000 1.9725 1.9736 418.3843 418.6766 0.0439 -1.0000 -1.0000 4105893 1586630534.50 151.4850 60.0030 32.0000 1.9739 1.9750 418.1752 418.4666 0.0438 -1.0000 -1.0000 4105955 1586630534.60 151.4850 60.0030 32.0000 1.9726 1.9737 418.0165 418.3088 0.0439 -1.0000 -1.0000 4106018 1586630534.70 151.4850 60.0030 32.0000 1.9738 1.9749 418.1197 418.4119 0.0439 -1.0000 -1.0000 4106080 1586630534.80 151.3220 60.0038 32.0000 1.9719 1.9730 418.2518 418.5447 0.0439 -1.0000 -1.0000 4106143 1586630534.90 151.3220 60.0038 32.0000 1.9734 1.9745 418.0112 418.3024 0.0437 -1.0000 -1.0000 4106346 1586630535.00 151.3220 60.0038 32.0000 1.9750 1.9761 418.0090 418.3004 0.0438 -1.0000 -1.0000 4106408 1586630535.10 151.3220 60.0038 32.0000 1.9738 1.9749 418.1988 418.4897 0.0437 -1.0000 -1.0000 4106471 1586630535.20 151.3220 60.0038 32.0000 1.9733 1.9745 418.2752 418.5683 0.0439 -1.0000 -1.0000 4106533 1586630535.30 151.4563 60.0038 32.0000 1.9741 1.9752 418.1860 418.4778 0.0437 -1.0000 -1.0000 4106611 1586630535.40 151.5357 60.0038 32.0000 1.9744 1.9756 418.0359 418.3275 0.0438 -1.0000 -1.0000 4106674 1586630535.50 151.5357 60.0038 32.0000 1.9743 1.9754 418.1352 418.4288 0.0442 -1.0000 -1.0000 4107299 1586630535.60 151.5357 60.0038 32.0000 1.9726 1.9737 418.2668 418.5624 0.0444 -1.0000 -1.0000 4107377 1586630535.70 151.5357 60.0038 32.0000 1.9728 1.9739 418.2861 418.5792 0.0440 -1.0000 -1.0000 4107439 1586630535.80 151.5357 60.0038 32.0000 1.9736 1.9747 418.2111 418.5043 0.0440 -1.0000 -1.0000 4107502 1586630535.90 151.4403 60.0038 32.0000 1.9738 1.9749 417.9416 418.2338 0.0438 -1.0000 -1.0000 4107564 1586630536.00 151.4403 60.0038 32.0000 1.9733 1.9745 418.2416 418.5340 0.0438 -1.0000 -1.0000 4107627 1586630536.10 151.4403 60.0038 32.0000 1.9730 1.9741 418.2171 418.5084 0.0438 -1.0000 -1.0000 4107689 1586630536.20 151.4403 60.0038 32.0000 1.9730 1.9741 418.1639 418.4556 0.0437 -1.0000 -1.0000 4107767 1586630536.30 151.4403 60.0038 32.0000 1.9730 1.9741 418.0407 418.3323 0.0438 -1.0000 -1.0000 4107830 1586630536.40 151.4514 60.0038 32.0000 1.9734 1.9745 418.1424 418.4347 0.0438 -1.0000 -1.0000 4107908 1586630536.50 151.4526 60.0038 32.0000 1.9729 1.9740 418.1536 418.4459 0.0439 -1.0000 -1.0000 4108314 1586630536.60 151.4526 60.0038 32.0000 1.9735 1.9746 418.3426 418.6336 0.0437 -1.0000 -1.0000 4108377 1586630536.70 151.4526 60.0038 32.0000 1.9736 1.9748 418.1205 418.4122 0.0438 -1.0000 -1.0000 4108439 1586630536.80 151.4526 60.0038 32.0000 1.9735 1.9746 418.0235 418.3153 0.0438 -1.0000 -1.0000 4108502 1586630536.90 151.4526 60.0038 32.0000 1.9735 1.9747 418.1065 418.3975 0.0437 -1.0000 -1.0000 4108579 1586630537.00 151.4526 60.0038 32.0000 1.9728 1.9740 418.2131 418.5053 0.0438 -1.0000 -1.0000 4108642 1586630537.10 151.3505 60.0038 32.0000 1.9731 1.9743 418.1120 418.4031 0.0437 -1.0000 -1.0000 4108705 1586630537.20 151.3505 60.0038 32.0000 1.9742 1.9753 418.0562 418.3482 0.0438 -1.0000 -1.0000 4108767 1586630537.30 151.3505 60.0038 32.0000 1.9732 1.9743 418.0691 418.3608 0.0438 -1.0000 -1.0000 4108845 1586630537.40 151.3505 60.0038 32.0000 1.9725 1.9737 418.1346 418.4268 0.0438 -1.0000 -1.0000 4108908 1586630537.50 151.3505 60.0038 32.0000 1.9723 1.9735 418.2585 418.5498 0.0438 -1.0000 -1.0000 4109079 1586630537.60 151.3505 60.0038 32.0000 1.9737 1.9749 418.2832 418.5744 0.0436 -1.0000 -1.0000 4109157 1586630537.70 151.3505 60.0038 32.0000 1.9737 1.9749 418.1710 418.4625 0.0438 -1.0000 -1.0000 4109220 1586630537.80 151.3505 60.0038 32.0000 1.9737 1.9748 418.0887 418.3805 0.0438 -1.0000 -1.0000 4109282 1586630537.90 151.3505 60.0038 32.0000 1.9729 1.9740 418.2621 418.5557 0.0441 -1.0000 -1.0000 4109361 1586630538.00 151.3505 60.0038 32.0000 1.9724 1.9735 418.3435 418.6386 0.0445 -1.0000 -1.0000 4109610 1586630538.10 151.3698 60.0038 32.0000 1.9739 1.9751 418.3011 418.6002 0.0449 -1.0000 -1.0000 4109673 1586630538.20 151.4393 60.0038 32.0000 1.9738 1.9750 418.2536 418.5508 0.0445 -1.0000 -1.0000 4109735 1586630538.30 151.4393 60.0038 32.0000 1.9731 1.9742 418.3633 418.6579 0.0441 -1.0000 -1.0000 4109798 1586630538.40 151.4393 60.0038 32.0000 1.9726 1.9738 418.2611 418.5543 0.0440 -1.0000 -1.0000 4109876 1586630538.50 151.4393 60.0038 32.0000 1.9739 1.9751 418.2490 418.5420 0.0439 -1.0000 -1.0000 4110110 1586630538.60 151.4393 60.0038 32.0000 1.9736 1.9748 418.1360 418.4283 0.0439 -1.0000 -1.0000 4110173 1586630538.70 151.3858 60.0038 32.0000 1.9738 1.9749 418.1356 418.4284 0.0440 -1.0000 -1.0000 4110235 1586630538.80 151.3858 60.0038 32.0000 1.9723 1.9735 418.2430 418.5359 0.0439 -1.0000 -1.0000 4110298 1586630538.90 151.3858 60.0038 32.0000 1.9731 1.9742 418.2390 418.5310 0.0438 -1.0000 -1.0000 4110360 1586630539.00 151.3858 60.0038 32.0000 1.9743 1.9755 418.0467 418.3393 0.0440 -1.0000 -1.0000 4110610 1586630539.10 151.3858 60.0038 32.0000 1.9735 1.9747 418.1010 418.3935 0.0439 -1.0000 -1.0000 4110673 1586630539.20 151.3858 60.0038 32.0000 1.9735 1.9746 418.1092 418.4005 0.0437 -1.0000 -1.0000 4110735 1586630539.30 151.3858 60.0038 32.0000 1.9733 1.9744 418.1669 418.4588 0.0439 -1.0000 -1.0000 4110798 1586630539.40 151.4359 60.0038 32.0000 1.9741 1.9752 418.0864 418.3790 0.0439 -1.0000 -1.0000 4110860 1586630539.50 151.4359 60.0038 32.0000 1.9736 1.9747 418.0778 418.3698 0.0438 -1.0000 -1.0000 4110923 1586630539.60 151.4359 60.0038 32.0000 1.9731 1.9743 418.2210 418.5130 0.0439 -1.0000 -1.0000 4111001 1586630539.70 151.4359 60.0038 32.0000 1.9734 1.9746 418.2537 418.5463 0.0439 -1.0000 -1.0000 4111063 1586630539.80 151.4359 60.0038 32.0000 1.9733 1.9744 418.2142 418.5057 0.0438 -1.0000 -1.0000 4111126 1586630539.90 151.4359 60.0038 32.0000 1.9738 1.9750 418.0630 418.3554 0.0439 -1.0000 -1.0000 4111204 1586630540.00 151.4754 60.0033 32.0000 1.9740 1.9752 417.9725 418.2655 0.0439 -1.0000 -1.0000 4111266 1586630540.10 151.4754 60.0033 32.0000 1.9730 1.9742 418.2464 418.5386 0.0439 -1.0000 -1.0000 4112251 1586630540.20 151.4754 60.0033 32.0000 1.9729 1.9740 418.2781 418.5706 0.0439 -1.0000 -1.0000 4112329 1586630540.30 151.4754 60.0033 32.0000 1.9732 1.9743 418.1027 418.3948 0.0439 -1.0000 -1.0000 4112391 1586630540.40 151.4754 60.0033 32.0000 1.9734 1.9746 418.0858 418.3791 0.0440 -1.0000 -1.0000 4112454 1586630540.50 151.3336 60.0033 32.0000 1.9726 1.9737 418.2002 418.4927 0.0439 -1.0000 -1.0000 4112516 1586630540.60 151.3336 60.0033 32.0000 1.9722 1.9734 418.3207 418.6130 0.0439 -1.0000 -1.0000 4112579 1586630540.70 151.3336 60.0033 32.0000 1.9726 1.9737 418.1481 418.4405 0.0439 -1.0000 -1.0000 4112657 1586630540.80 151.3336 60.0033 32.0000 1.9737 1.9748 418.0771 418.3706 0.0441 -1.0000 -1.0000 4112719 1586630540.90 151.3336 60.0033 32.0000 1.9733 1.9745 418.0682 418.3609 0.0439 -1.0000 -1.0000 4112782 1586630541.00 151.3336 60.0033 32.0000 1.9734 1.9745 418.3094 418.6019 0.0439 -1.0000 -1.0000 4112860 1586630541.10 151.5530 60.0033 32.0000 1.9731 1.9742 418.3432 418.6355 0.0438 -1.0000 -1.0000 4113297 1586630541.20 151.5530 60.0033 32.0000 1.9737 1.9749 418.1297 418.4203 0.0437 -1.0000 -1.0000 4113360 1586630541.30 151.5530 60.0033 32.0000 1.9739 1.9751 418.0697 418.3624 0.0440 -1.0000 -1.0000 4113438 1586630541.40 151.5530 60.0033 32.0000 1.9743 1.9754 418.0283 418.3196 0.0438 -1.0000 -1.0000 4113500 1586630541.50 151.5530 60.0033 32.0000 1.9737 1.9748 418.2422 418.5351 0.0439 -1.0000 -1.0000 4113563 1586630541.60 151.5114 60.0033 32.0000 1.9731 1.9742 418.2633 418.5559 0.0439 -1.0000 -1.0000 4113641 1586630541.70 151.4366 60.0033 32.0000 1.9738 1.9749 418.2391 418.5315 0.0438 -1.0000 -1.0000 4113703 1586630541.80 151.4366 60.0033 32.0000 1.9744 1.9755 418.1103 418.4025 0.0439 -1.0000 -1.0000 4113766 1586630541.90 151.4366 60.0033 32.0000 1.9734 1.9746 418.1829 418.4754 0.0438 -1.0000 -1.0000 4113844 1586630542.00 151.4366 60.0033 32.0000 1.9739 1.9751 418.3251 418.6177 0.0439 -1.0000 -1.0000 4113907 1586630542.10 151.4366 60.0033 32.0000 1.9727 1.9738 418.3281 418.6210 0.0440 -1.0000 -1.0000 4113969 1586630542.20 151.4366 60.0033 32.0000 1.9744 1.9755 418.2010 418.4929 0.0438 -1.0000 -1.0000 4114047 1586630542.30 151.4366 60.0033 32.0000 1.9743 1.9754 418.0887 418.3807 0.0439 -1.0000 -1.0000 4114110 1586630542.40 151.4366 60.0033 32.0000 1.9740 1.9752 418.0959 418.3887 0.0439 -1.0000 -1.0000 4114172 1586630542.50 151.4366 60.0033 32.0000 1.9738 1.9749 418.1761 418.4690 0.0440 -1.0000 -1.0000 4114234 1586630542.60 151.4366 60.0033 32.0000 1.9734 1.9745 418.2346 418.5278 0.0440 -1.0000 -1.0000 4114297 1586630542.70 151.4366 60.0033 32.0000 1.9738 1.9750 418.1208 418.4131 0.0437 -1.0000 -1.0000 4114375 1586630542.80 151.4005 60.0033 32.0000 1.9743 1.9755 418.0732 418.3656 0.0439 -1.0000 -1.0000 4114437 1586630542.90 151.4005 60.0033 32.0000 1.9735 1.9746 418.2014 418.4942 0.0439 -1.0000 -1.0000 4114500 1586630543.00 151.4005 60.0033 32.0000 1.9733 1.9745 418.1672 418.4596 0.0440 -1.0000 -1.0000 4114578 1586630543.10 151.4005 60.0033 32.0000 1.9738 1.9749 417.9841 418.2765 0.0439 -1.0000 -1.0000 4114641 1586630543.20 151.4005 60.0033 32.0000 1.9739 1.9750 418.0371 418.3293 0.0438 -1.0000 -1.0000 4115344 1586630543.30 151.4005 60.0033 32.0000 1.9736 1.9747 418.1195 418.4117 0.0439 -1.0000 -1.0000 4115406 1586630543.40 151.4005 60.0033 32.0000 1.9728 1.9739 418.2988 418.5913 0.0439 -1.0000 -1.0000 4115484 1586630543.50 151.4005 60.0033 32.0000 1.9730 1.9742 418.3026 418.5952 0.0439 -1.0000 -1.0000 4115547 1586630543.60 151.4005 60.0033 32.0000 1.9733 1.9744 418.1710 418.4644 0.0440 -1.0000 -1.0000 4115609 1586630543.70 151.4005 60.0033 32.0000 1.9745 1.9756 418.1670 418.4605 0.0440 -1.0000 -1.0000 4115672 1586630543.80 151.4005 60.0033 32.0000 1.9735 1.9747 418.3031 418.5959 0.0439 -1.0000 -1.0000 4115734 1586630543.90 151.4005 60.0033 32.0000 1.9730 1.9741 418.3100 418.6025 0.0439 -1.0000 -1.0000 4115812 1586630544.00 151.4005 60.0033 32.0000 1.9734 1.9745 418.1088 418.4030 0.0442 -1.0000 -1.0000 4115875 1586630544.10 151.6158 60.0033 32.0000 1.9745 1.9756 418.0693 418.3634 0.0441 -1.0000 -1.0000 4115937 1586630544.20 151.6158 60.0033 32.0000 1.9751 1.9762 418.1786 418.4720 0.0440 -1.0000 -1.0000 4116015 1586630544.30 151.6158 60.0033 32.0000 1.9742 1.9754 418.3089 418.6018 0.0439 -1.0000 -1.0000 4116078 1586630544.40 151.6158 60.0033 32.0000 1.9740 1.9751 418.2799 418.5727 0.0439 -1.0000 -1.0000 4116140 1586630544.50 151.6158 60.0033 32.0000 1.9740 1.9751 418.0632 418.3565 0.0441 -1.0000 -1.0000 4116203 1586630544.60 151.6158 60.0033 32.0000 1.9741 1.9753 418.0513 418.3435 0.0439 -1.0000 -1.0000 4116265 1586630544.70 151.5534 60.0027 32.0000 1.9734 1.9745 418.2106 418.5031 0.0439 -1.0000 -1.0000 4116812 1586630544.80 151.5534 60.0027 32.0000 1.9734 1.9745 418.2781 418.5719 0.0441 -1.0000 -1.0000 4116874 1586630544.90 151.5534 60.0027 32.0000 1.9741 1.9752 417.9905 418.2835 0.0441 -1.0000 -1.0000 4116937 1586630545.00 151.5534 60.0027 32.0000 1.9730 1.9741 418.0756 418.3698 0.0441 -1.0000 -1.0000 4117015 1586630545.10 151.5534 60.0027 32.0000 1.9731 1.9742 418.2560 418.5511 0.0443 -1.0000 -1.0000 4117077 1586630545.20 151.5534 60.0027 32.0000 1.9739 1.9750 418.1527 418.4470 0.0442 -1.0000 -1.0000 4117140 1586630545.30 151.5534 60.0027 32.0000 1.9741 1.9753 418.0488 418.3432 0.0442 -1.0000 -1.0000 4117203 1586630545.40 151.5534 60.0027 32.0000 1.9738 1.9750 418.1338 418.4275 0.0440 -1.0000 -1.0000 4117265 1586630545.50 151.5534 60.0027 32.0000 1.9729 1.9740 418.3231 418.6156 0.0439 -1.0000 -1.0000 4117327 1586630545.60 151.5534 60.0027 32.0000 1.9724 1.9735 418.2532 418.5460 0.0440 -1.0000 -1.0000 4117406 1586630545.70 151.5534 60.0027 32.0000 1.9731 1.9742 418.1931 418.4859 0.0439 -1.0000 -1.0000 4117468 1586630545.80 151.4723 60.0027 32.0000 1.9741 1.9753 418.1415 418.4341 0.0439 -1.0000 -1.0000 4117531 1586630545.90 151.4723 60.0027 32.0000 1.9744 1.9756 418.1606 418.4533 0.0439 -1.0000 -1.0000 4117609 1586630546.00 151.4723 60.0027 32.0000 1.9735 1.9747 418.2078 418.5011 0.0440 -1.0000 -1.0000 4117671 1586630546.10 151.4723 60.0027 32.0000 1.9734 1.9746 418.1035 418.3956 0.0440 -1.0000 -1.0000 4117734 1586630546.20 151.4723 60.0027 32.0000 1.9734 1.9745 418.0570 418.3507 0.0440 -1.0000 -1.0000 4117812 1586630546.30 151.4723 60.0027 32.0000 1.9742 1.9753 418.1908 418.4837 0.0440 -1.0000 -1.0000 4117874 1586630546.40 151.5154 60.0027 32.0000 1.9734 1.9746 418.3655 418.6592 0.0440 -1.0000 -1.0000 4117937 1586630546.50 151.5154 60.0027 32.0000 1.9740 1.9751 418.2763 418.5694 0.0439 -1.0000 -1.0000 4117999 1586630546.60 151.5154 60.0027 32.0000 1.9738 1.9750 418.1570 418.4494 0.0439 -1.0000 -1.0000 4118062 1586630546.70 151.5154 60.0027 32.0000 1.9732 1.9743 418.0907 418.3833 0.0439 -1.0000 -1.0000 4118687 1586630546.80 151.5154 60.0027 32.0000 1.9743 1.9754 418.2802 418.5740 0.0441 -1.0000 -1.0000 4118749 1586630546.90 151.5154 60.0027 32.0000 1.9738 1.9750 418.2518 418.5450 0.0440 -1.0000 -1.0000 4118811 1586630547.00 151.5154 60.0027 32.0000 1.9732 1.9744 418.3084 418.6017 0.0440 -1.0000 -1.0000 4118890 1586630547.10 151.5154 60.0027 32.0000 1.9733 1.9745 418.0839 418.3769 0.0439 -1.0000 -1.0000 4118952 1586630547.20 151.5154 60.0027 32.0000 1.9738 1.9749 418.0495 418.3419 0.0439 -1.0000 -1.0000 4119015 1586630547.30 151.5154 60.0027 32.0000 1.9732 1.9744 418.2230 418.5158 0.0439 -1.0000 -1.0000 4119093 1586630547.40 151.5154 60.0027 32.0000 1.9730 1.9741 418.3689 418.6616 0.0439 -1.0000 -1.0000 4119155 1586630547.50 151.5154 60.0027 32.0000 1.9740 1.9752 418.0832 418.3759 0.0439 -1.0000 -1.0000 4119218 1586630547.60 151.4672 60.0027 32.0000 1.9737 1.9748 418.0665 418.3590 0.0439 -1.0000 -1.0000 4119280 1586630547.70 151.4672 60.0027 32.0000 1.9734 1.9746 418.2071 418.5009 0.0441 -1.0000 -1.0000 4119343 1586630547.80 151.4672 60.0027 32.0000 1.9736 1.9748 418.3393 418.6325 0.0440 -1.0000 -1.0000 4119405 1586630547.90 151.4672 60.0027 32.0000 1.9733 1.9744 418.2670 418.5594 0.0438 -1.0000 -1.0000 4119483 1586630548.00 151.4672 60.0027 32.0000 1.9737 1.9748 418.1572 418.4495 0.0439 -1.0000 -1.0000 4119546 1586630548.10 151.4672 60.0027 32.0000 1.9739 1.9750 418.1238 418.4168 0.0440 -1.0000 -1.0000 4119608 1586630548.20 151.5014 60.0027 32.0000 1.9732 1.9743 418.2748 418.5678 0.0440 -1.0000 -1.0000 4119686 1586630548.30 151.5014 60.0027 32.0000 1.9731 1.9743 418.3277 418.6195 0.0437 -1.0000 -1.0000 4119811 1586630548.40 151.5014 60.0027 32.0000 1.9736 1.9747 418.1206 418.4125 0.0438 -1.0000 -1.0000 4119890 1586630548.50 151.5014 60.0027 32.0000 1.9741 1.9752 418.1625 418.4547 0.0439 -1.0000 -1.0000 4119952 1586630548.60 151.5014 60.0027 32.0000 1.9735 1.9747 418.2028 418.4949 0.0438 -1.0000 -1.0000 4120014 1586630548.70 151.5014 60.0027 32.0000 1.9731 1.9743 418.3255 418.6187 0.0440 -1.0000 -1.0000 4120093 1586630548.80 151.5014 60.0027 32.0000 1.9728 1.9739 418.2614 418.5545 0.0439 -1.0000 -1.0000 4120311 1586630548.90 151.5014 60.0027 32.0000 1.9738 1.9749 418.0834 418.3753 0.0438 -1.0000 -1.0000 4120374 1586630549.00 151.5014 60.0027 32.0000 1.9738 1.9749 418.1373 418.4294 0.0438 -1.0000 -1.0000 4120452 1586630549.10 151.5014 60.0027 32.0000 1.9735 1.9747 418.2694 418.5614 0.0438 -1.0000 -1.0000 4120514 1586630549.20 151.4549 60.0027 32.0000 1.9734 1.9745 418.3153 418.6073 0.0438 -1.0000 -1.0000 4120577 1586630549.30 151.6586 60.0027 32.0000 1.9739 1.9750 418.2940 418.5865 0.0439 -1.0000 -1.0000 4120655 1586630549.40 151.6586 60.0027 32.0000 1.9746 1.9757 418.1742 418.4667 0.0439 -1.0000 -1.0000 4120717 1586630549.50 151.6586 60.0027 32.0000 1.9748 1.9759 418.3010 418.5939 0.0439 -1.0000 -1.0000 4120780 1586630549.60 151.6586 60.0027 32.0000 1.9747 1.9758 418.2930 418.5849 0.0438 -1.0000 -1.0000 4120858 1586630549.70 151.6586 60.0027 32.0000 1.9753 1.9764 418.2796 418.5717 0.0439 -1.0000 -1.0000 4120920 1586630549.80 151.6586 60.0027 32.0000 1.9747 1.9759 418.2259 418.5177 0.0438 -1.0000 -1.0000 4120983 1586630549.90 151.7035 60.0034 32.0000 1.9752 1.9764 418.0846 418.3776 0.0440 -1.0000 -1.0000 4121061 1586630550.00 151.7035 60.0034 32.0000 1.9748 1.9759 418.0428 418.3349 0.0438 -1.0000 -1.0000 4121123 1586630550.10 151.7035 60.0034 32.0000 1.9739 1.9750 418.3652 418.6578 0.0439 -1.0000 -1.0000 4121186 1586630550.20 151.7035 60.0034 32.0000 1.9743 1.9754 418.2333 418.5255 0.0438 -1.0000 -1.0000 4121264 1586630550.30 151.7035 60.0034 32.0000 1.9745 1.9756 418.1238 418.4160 0.0438 -1.0000 -1.0000 4121326 1586630550.40 151.7035 60.0034 32.0000 1.9758 1.9769 418.2077 418.4995 0.0438 -1.0000 -1.0000 4121858 1586630550.50 151.5636 60.0034 32.0000 1.9737 1.9748 418.3261 418.6178 0.0438 -1.0000 -1.0000 4121920 1586630550.60 151.3976 60.0034 32.0000 1.9734 1.9745 418.2992 418.5908 0.0437 -1.0000 -1.0000 4121983 1586630550.70 151.3976 60.0034 32.0000 1.9737 1.9749 418.1179 418.4095 0.0437 -1.0000 -1.0000 4122092 1586630550.80 151.3976 60.0034 32.0000 1.9737 1.9748 418.1206 418.4121 0.0438 -1.0000 -1.0000 4122154 1586630550.90 151.3976 60.0034 32.0000 1.9731 1.9742 418.2571 418.5487 0.0438 -1.0000 -1.0000 4122342 1586630551.00 151.3976 60.0034 32.0000 1.9720 1.9731 418.2747 418.5674 0.0439 -1.0000 -1.0000 4122405 1586630551.10 151.3976 60.0034 32.0000 1.9732 1.9744 418.2874 418.5802 0.0440 -1.0000 -1.0000 4122467 1586630551.20 151.5804 60.0034 32.0000 1.9744 1.9755 418.0864 418.3810 0.0442 -1.0000 -1.0000 4122545 1586630551.30 151.5804 60.0034 32.0000 1.9737 1.9749 418.1215 418.4150 0.0440 -1.0000 -1.0000 4122623 1586630551.40 151.5804 60.0034 32.0000 1.9733 1.9744 418.3114 418.6046 0.0440 -1.0000 -1.0000 4122795 1586630551.50 151.5804 60.0034 32.0000 1.9730 1.9741 418.3203 418.6133 0.0440 -1.0000 -1.0000 4122857 1586630551.60 151.5804 60.0034 32.0000 1.9743 1.9754 418.1179 418.4106 0.0438 -1.0000 -1.0000 4122935 1586630551.70 151.5804 60.0034 32.0000 1.9736 1.9747 418.0530 418.3450 0.0439 -1.0000 -1.0000 4122998 1586630551.80 151.3872 60.0034 32.0000 1.9730 1.9741 418.1756 418.4673 0.0438 -1.0000 -1.0000 4123060 1586630551.90 151.3872 60.0034 32.0000 1.9724 1.9736 418.2731 418.5654 0.0439 -1.0000 -1.0000 4123326 1586630552.00 151.3872 60.0034 32.0000 1.9737 1.9749 418.2078 418.4993 0.0436 -1.0000 -1.0000 4123389 1586630552.10 151.3872 60.0034 32.0000 1.9736 1.9747 418.1511 418.4427 0.0438 -1.0000 -1.0000 4123435 1586630552.20 151.3872 60.0034 32.0000 1.9735 1.9747 418.1343 418.4271 0.0439 -1.0000 -1.0000 4123513 1586630552.30 151.4022 60.0034 32.0000 1.9730 1.9742 418.3229 418.6157 0.0439 -1.0000 -1.0000 4123576 1586630552.40 151.4027 60.0034 32.0000 1.9737 1.9748 418.2190 418.5117 0.0439 -1.0000 -1.0000 4123810 1586630552.50 151.4027 60.0034 32.0000 1.9746 1.9757 418.1428 418.4349 0.0438 -1.0000 -1.0000 4123873 1586630552.60 151.4027 60.0034 32.0000 1.9750 1.9761 418.1503 418.4424 0.0439 -1.0000 -1.0000 4123935 1586630552.70 151.4027 60.0034 32.0000 1.9737 1.9748 418.3256 418.6189 0.0439 -1.0000 -1.0000 4124013 1586630552.80 151.4027 60.0034 32.0000 1.9742 1.9753 418.2211 418.5129 0.0438 -1.0000 -1.0000 4124076 1586630552.90 151.4887 60.0034 32.0000 1.9746 1.9758 418.0481 418.3409 0.0440 -1.0000 -1.0000 4124357 1586630553.00 151.4887 60.0034 32.0000 1.9736 1.9747 418.1566 418.4496 0.0441 -1.0000 -1.0000 4124435 1586630553.10 151.4887 60.0034 32.0000 1.9732 1.9743 418.2815 418.5758 0.0440 -1.0000 -1.0000 4124498 1586630553.20 151.4887 60.0034 32.0000 1.9727 1.9739 418.3367 418.6297 0.0440 -1.0000 -1.0000 4124560 1586630553.30 151.4887 60.0034 32.0000 1.9737 1.9748 418.2365 418.5297 0.0439 -1.0000 -1.0000 4124623 1586630553.40 151.4586 60.0034 32.0000 1.9757 1.9768 418.1097 418.4012 0.0438 -1.0000 -1.0000 4125060 1586630553.50 151.4319 60.0034 32.0000 1.9738 1.9750 418.0905 418.3835 0.0440 -1.0000 -1.0000 4125138 1586630553.60 151.4319 60.0034 32.0000 1.9728 1.9740 418.2366 418.5293 0.0439 -1.0000 -1.0000 4125201 1586630553.70 151.4319 60.0034 32.0000 1.9741 1.9753 418.3684 418.6599 0.0436 -1.0000 -1.0000 4125263 1586630553.80 151.4319 60.0034 32.0000 1.9744 1.9755 418.2181 418.5096 0.0438 -1.0000 -1.0000 4125326 1586630553.90 151.4319 60.0034 32.0000 1.9744 1.9755 418.2517 418.5445 0.0439 -1.0000 -1.0000 4125404 1586630554.00 151.5812 60.0034 32.0000 1.9732 1.9744 418.2406 418.5328 0.0439 -1.0000 -1.0000 4125576 1586630554.10 151.5812 60.0034 32.0000 1.9735 1.9746 418.2523 418.5436 0.0437 -1.0000 -1.0000 4125638 1586630554.20 151.5812 60.0034 32.0000 1.9741 1.9752 418.0450 418.3368 0.0438 -1.0000 -1.0000 4125716 1586630554.30 151.5812 60.0034 32.0000 1.9740 1.9752 418.0288 418.3202 0.0438 -1.0000 -1.0000 4125779 1586630554.40 151.5812 60.0034 32.0000 1.9738 1.9749 418.1204 418.4122 0.0438 -1.0000 -1.0000 4125841 1586630554.50 151.4450 60.0036 32.0000 1.9734 1.9746 418.2744 418.5660 0.0438 -1.0000 -1.0000 4125904 1586630554.60 151.3870 60.0036 32.0000 1.9736 1.9748 418.1224 418.4148 0.0439 -1.0000 -1.0000 4125982 1586630554.70 151.3870 60.0036 32.0000 1.9733 1.9745 418.0365 418.3286 0.0438 -1.0000 -1.0000 4126044 1586630554.80 151.3870 60.0036 32.0000 1.9742 1.9753 418.1400 418.4308 0.0437 -1.0000 -1.0000 4126107 1586630554.90 151.3870 60.0036 32.0000 1.9734 1.9745 418.2434 418.5351 0.0438 -1.0000 -1.0000 4126169 1586630555.00 151.3870 60.0036 32.0000 1.9734 1.9745 418.2050 418.4970 0.0438 -1.0000 -1.0000 4126247 1586630555.10 151.5252 60.0036 32.0000 1.9739 1.9750 418.1116 418.4034 0.0437 -1.0000 -1.0000 4126310 1586630555.20 151.5306 60.0036 32.0000 1.9739 1.9750 418.1785 418.4701 0.0438 -1.0000 -1.0000 4126372 1586630555.30 151.5306 60.0036 32.0000 1.9741 1.9753 418.2497 418.5421 0.0439 -1.0000 -1.0000 4126451 1586630555.40 151.5306 60.0036 32.0000 1.9742 1.9754 418.0778 418.3704 0.0439 -1.0000 -1.0000 4126513 1586630555.50 151.5306 60.0036 32.0000 1.9729 1.9740 417.9826 418.2748 0.0439 -1.0000 -1.0000 4126607 1586630555.60 151.5306 60.0036 32.0000 1.9733 1.9745 418.0979 418.3915 0.0441 -1.0000 -1.0000 4126669 1586630555.70 151.4275 60.0036 32.0000 1.9732 1.9744 418.2673 418.5619 0.0442 -1.0000 -1.0000 4126731 1586630555.80 151.4275 60.0036 32.0000 1.9729 1.9741 418.2402 418.5332 0.0439 -1.0000 -1.0000 4126794 1586630555.90 151.4275 60.0036 32.0000 1.9732 1.9744 418.1687 418.4610 0.0439 -1.0000 -1.0000 4126872 1586630556.00 151.4275 60.0036 32.0000 1.9736 1.9747 418.0929 418.3853 0.0439 -1.0000 -1.0000 4127622 1586630556.10 151.4275 60.0036 32.0000 1.9732 1.9743 418.2713 418.5637 0.0438 -1.0000 -1.0000 4127684 1586630556.20 151.3461 60.0036 32.0000 1.9732 1.9743 418.3572 418.6502 0.0440 -1.0000 -1.0000 4127763 1586630556.30 151.3461 60.0036 32.0000 1.9731 1.9742 418.1689 418.4636 0.0442 -1.0000 -1.0000 4127825 1586630556.40 151.3461 60.0036 32.0000 1.9731 1.9743 418.1284 418.4235 0.0444 -1.0000 -1.0000 4127903 1586630556.50 151.3461 60.0036 32.0000 1.9727 1.9739 418.2275 418.5229 0.0443 -1.0000 -1.0000 4127966 1586630556.60 151.3461 60.0036 32.0000 1.9737 1.9748 418.3416 418.6349 0.0440 -1.0000 -1.0000 4128028 1586630556.70 151.3550 60.0036 32.0000 1.9742 1.9753 418.3605 418.6537 0.0440 -1.0000 -1.0000 4128091 1586630556.80 151.4630 60.0036 32.0000 1.9744 1.9755 418.1061 418.3980 0.0438 -1.0000 -1.0000 4128153 1586630556.90 151.4630 60.0036 32.0000 1.9738 1.9749 418.0855 418.3783 0.0440 -1.0000 -1.0000 4128215 1586630557.00 151.4630 60.0036 32.0000 1.9731 1.9742 418.2474 418.5397 0.0438 -1.0000 -1.0000 4128622 1586630557.10 151.4630 60.0036 32.0000 1.9738 1.9749 418.3097 418.6030 0.0440 -1.0000 -1.0000 4128700 1586630557.20 151.4630 60.0036 32.0000 1.9740 1.9751 418.1274 418.4197 0.0438 -1.0000 -1.0000 4128763 1586630557.30 151.4305 60.0036 32.0000 1.9736 1.9747 418.2043 418.4964 0.0439 -1.0000 -1.0000 4128825 1586630557.40 151.4305 60.0036 32.0000 1.9730 1.9742 418.1925 418.4846 0.0438 -1.0000 -1.0000 4128887 1586630557.50 151.4305 60.0036 32.0000 1.9732 1.9744 418.3289 418.6210 0.0439 -1.0000 -1.0000 4128950 1586630557.60 151.4305 60.0036 32.0000 1.9735 1.9746 418.2368 418.5298 0.0440 -1.0000 -1.0000 4129028 1586630557.70 151.4305 60.0036 32.0000 1.9737 1.9748 418.0392 418.3319 0.0439 -1.0000 -1.0000 4129090 1586630557.80 151.4507 60.0036 32.0000 1.9741 1.9752 418.1252 418.4175 0.0439 -1.0000 -1.0000 4129153 1586630557.90 151.4591 60.0036 32.0000 1.9737 1.9749 418.2757 418.5681 0.0438 -1.0000 -1.0000 4129231 1586630558.00 151.4591 60.0036 32.0000 1.9738 1.9749 418.2615 418.5541 0.0439 -1.0000 -1.0000 4129387 1586630558.10 151.4591 60.0036 32.0000 1.9737 1.9749 418.1222 418.4139 0.0438 -1.0000 -1.0000 4129450 1586630558.20 151.4591 60.0036 32.0000 1.9740 1.9751 418.0621 418.3549 0.0440 -1.0000 -1.0000 4129512 1586630558.30 151.4591 60.0036 32.0000 1.9732 1.9743 418.3890 418.6821 0.0440 -1.0000 -1.0000 4129575 1586630558.40 151.5093 60.0036 32.0000 1.9734 1.9745 418.3181 418.6111 0.0439 -1.0000 -1.0000 4129653 1586630558.50 151.5093 60.0036 32.0000 1.9739 1.9751 418.0668 418.3589 0.0439 -1.0000 -1.0000 4129715 1586630558.60 151.5093 60.0036 32.0000 1.9731 1.9742 417.9858 418.2783 0.0439 -1.0000 -1.0000 4130372 1586630558.70 151.5093 60.0036 32.0000 1.9734 1.9745 418.3127 418.6053 0.0439 -1.0000 -1.0000 4130450 1586630558.80 151.5093 60.0036 32.0000 1.9730 1.9741 418.2934 418.5864 0.0440 -1.0000 -1.0000 4130527 1586630558.90 151.5146 60.0036 32.0000 1.9731 1.9742 418.1609 418.4534 0.0439 -1.0000 -1.0000 4130590 1586630559.00 151.5487 60.0036 32.0000 1.9732 1.9744 418.1189 418.4114 0.0439 -1.0000 -1.0000 4130653 1586630559.10 151.5487 60.0036 32.0000 1.9729 1.9740 418.2623 418.5547 0.0438 -1.0000 -1.0000 4130715 1586630559.20 151.5487 60.0036 32.0000 1.9734 1.9746 418.3935 418.6856 0.0438 -1.0000 -1.0000 4130778 1586630559.30 151.5487 60.0036 32.0000 1.9738 1.9749 418.2400 418.5331 0.0440 -1.0000 -1.0000 4130856 1586630559.40 151.5487 60.0036 32.0000 1.9730 1.9741 418.2280 418.5210 0.0439 -1.0000 -1.0000 4130918 1586630559.50 151.4648 60.0036 32.0000 1.9724 1.9735 418.2529 418.5447 0.0438 -1.0000 -1.0000 4130981 1586630559.60 151.4648 60.0036 32.0000 1.9732 1.9743 418.2569 418.5499 0.0439 -1.0000 -1.0000 4131059 1586630559.70 151.4648 60.0036 32.0000 1.9737 1.9749 418.1247 418.4176 0.0440 -1.0000 -1.0000 4131121 1586630559.80 151.4648 60.0036 32.0000 1.9741 1.9752 418.1268 418.4193 0.0439 -1.0000 -1.0000 4131184 1586630559.90 151.4648 60.0036 32.0000 1.9723 1.9734 418.3448 418.6369 0.0438 -1.0000 -1.0000 4131262 1586630560.00 151.5398 60.0032 32.0000 1.9734 1.9745 418.2839 418.5768 0.0440 -1.0000 -1.0000 4131324 1586630560.10 151.5810 60.0030 32.0000 1.9742 1.9753 418.2208 418.5136 0.0439 -1.0000 -1.0000 4131387 1586630560.20 151.5810 60.0030 32.0000 1.9745 1.9757 418.0270 418.3196 0.0439 -1.0000 -1.0000 4131465 1586630560.30 151.5810 60.0030 32.0000 1.9732 1.9743 418.1757 418.4682 0.0439 -1.0000 -1.0000 4131512 1586630560.40 151.5810 60.0030 32.0000 1.9725 1.9736 418.1912 418.4843 0.0439 -1.0000 -1.0000 4131590 1586630560.50 151.5810 60.0030 32.0000 1.9737 1.9748 418.1521 418.4441 0.0439 -1.0000 -1.0000 4131652 1586630560.60 151.4598 60.0030 32.0000 1.9731 1.9743 418.1394 418.4315 0.0438 -1.0000 -1.0000 4132090 1586630560.70 151.4347 60.0030 32.0000 1.9729 1.9741 418.2361 418.5294 0.0440 -1.0000 -1.0000 4132168 1586630560.80 151.4347 60.0030 32.0000 1.9725 1.9737 418.2138 418.5056 0.0438 -1.0000 -1.0000 4132246 1586630560.90 151.4347 60.0030 32.0000 1.9731 1.9742 418.0339 418.3262 0.0439 -1.0000 -1.0000 4132308 1586630561.00 151.4347 60.0030 32.0000 1.9743 1.9754 418.0220 418.3140 0.0438 -1.0000 -1.0000 4132371 1586630561.10 151.4347 60.0030 32.0000 1.9732 1.9743 418.0120 418.3038 0.0438 -1.0000 -1.0000 4132433 1586630561.20 151.4330 60.0030 32.0000 1.9733 1.9744 418.2491 418.5411 0.0438 -1.0000 -1.0000 4132496 1586630561.30 151.4330 60.0030 32.0000 1.9736 1.9747 418.3225 418.6151 0.0439 -1.0000 -1.0000 4132574 1586630561.40 151.4330 60.0030 32.0000 1.9734 1.9745 418.1552 418.4480 0.0439 -1.0000 -1.0000 4132637 1586630561.50 151.4330 60.0030 32.0000 1.9734 1.9745 418.0510 418.3441 0.0439 -1.0000 -1.0000 4132699 1586630561.60 151.4330 60.0030 32.0000 1.9740 1.9752 418.1904 418.4824 0.0438 -1.0000 -1.0000 4132839 1586630561.70 151.4330 60.0030 32.0000 1.9746 1.9758 418.1911 418.4832 0.0439 -1.0000 -1.0000 4132902 1586630561.80 151.5434 60.0030 32.0000 1.9748 1.9759 418.0364 418.3287 0.0439 -1.0000 -1.0000 4132964 1586630561.90 151.5607 60.0030 32.0000 1.9747 1.9758 418.1267 418.4183 0.0438 -1.0000 -1.0000 4133043 1586630562.00 151.5607 60.0030 32.0000 1.9739 1.9750 418.3228 418.6154 0.0439 -1.0000 -1.0000 4133105 1586630562.10 151.5607 60.0030 32.0000 1.9735 1.9746 418.3479 418.6401 0.0438 -1.0000 -1.0000 4133589 1586630562.20 151.5607 60.0030 32.0000 1.9737 1.9748 418.2073 418.5000 0.0439 -1.0000 -1.0000 4133652 1586630562.30 151.5607 60.0030 32.0000 1.9744 1.9755 418.2100 418.5028 0.0439 -1.0000 -1.0000 4133730 1586630562.40 151.5063 60.0030 32.0000 1.9738 1.9749 418.2318 418.5243 0.0439 -1.0000 -1.0000 4133792 1586630562.50 151.5063 60.0030 32.0000 1.9734 1.9746 418.3653 418.6585 0.0440 -1.0000 -1.0000 4133855 1586630562.60 151.5063 60.0030 32.0000 1.9736 1.9747 418.3238 418.6188 0.0443 -1.0000 -1.0000 4134089 1586630562.70 151.5063 60.0030 32.0000 1.9740 1.9751 418.0987 418.3955 0.0445 -1.0000 -1.0000 4134168 1586630562.80 151.5063 60.0030 32.0000 1.9732 1.9743 418.2973 418.5931 0.0443 -1.0000 -1.0000 4134230 1586630562.90 151.5063 60.0030 32.0000 1.9738 1.9750 418.2576 418.5525 0.0442 -1.0000 -1.0000 4134292 1586630563.00 151.5063 60.0030 32.0000 1.9742 1.9753 418.1923 418.4855 0.0440 -1.0000 -1.0000 4134371 1586630563.10 151.4819 60.0030 32.0000 1.9742 1.9753 418.0741 418.3678 0.0441 -1.0000 -1.0000 4134433 1586630563.20 151.4819 60.0030 32.0000 1.9726 1.9737 418.3309 418.6236 0.0438 -1.0000 -1.0000 4134620 1586630563.30 151.4819 60.0030 32.0000 1.9738 1.9750 418.2962 418.5888 0.0439 -1.0000 -1.0000 4134683 1586630563.40 151.4819 60.0030 32.0000 1.9744 1.9755 418.2968 418.5892 0.0439 -1.0000 -1.0000 4134746 1586630563.50 151.4819 60.0030 32.0000 1.9743 1.9755 418.2099 418.5017 0.0438 -1.0000 -1.0000 4134808 1586630563.60 151.5870 60.0030 32.0000 1.9737 1.9749 418.2746 418.5667 0.0438 -1.0000 -1.0000 4134886 1586630563.70 151.6045 60.0030 32.0000 1.9728 1.9739 418.3200 418.6122 0.0439 -1.0000 -1.0000 4135261 1586630563.80 151.6045 60.0030 32.0000 1.9736 1.9747 418.2909 418.5839 0.0440 -1.0000 -1.0000 4135323 1586630563.90 151.6045 60.0030 32.0000 1.9739 1.9751 418.1610 418.4538 0.0439 -1.0000 -1.0000 4135401 1586630564.00 151.6045 60.0030 32.0000 1.9737 1.9749 418.2922 418.5850 0.0439 -1.0000 -1.0000 4135464 1586630564.10 151.6045 60.0030 32.0000 1.9733 1.9745 418.3666 418.6586 0.0439 -1.0000 -1.0000 4135526 1586630564.20 151.3981 60.0030 32.0000 1.9739 1.9750 418.1549 418.4470 0.0438 -1.0000 -1.0000 4135589 1586630564.30 151.3981 60.0030 32.0000 1.9734 1.9745 418.0257 418.3169 0.0437 -1.0000 -1.0000 4135651 1586630564.40 151.3981 60.0030 32.0000 1.9728 1.9739 418.0954 418.3885 0.0441 -1.0000 -1.0000 4135729 1586630564.50 151.3981 60.0030 32.0000 1.9728 1.9740 418.2296 418.5266 0.0446 -1.0000 -1.0000 4135792 1586630564.60 151.3981 60.0030 32.0000 1.9733 1.9745 418.3103 418.6056 0.0443 -1.0000 -1.0000 4135854 1586630564.70 151.4673 60.0033 32.0000 1.9738 1.9750 418.2042 418.4980 0.0440 -1.0000 -1.0000 4136355 1586630564.80 151.4673 60.0033 32.0000 1.9744 1.9755 418.2166 418.5082 0.0438 -1.0000 -1.0000 4136417 1586630564.90 151.4673 60.0033 32.0000 1.9738 1.9750 418.0764 418.3691 0.0439 -1.0000 -1.0000 4136479 1586630565.00 151.4673 60.0033 32.0000 1.9736 1.9747 418.1979 418.4903 0.0439 -1.0000 -1.0000 4136558 1586630565.10 151.4673 60.0033 32.0000 1.9735 1.9746 418.2435 418.5362 0.0439 -1.0000 -1.0000 4136620 1586630565.20 151.4561 60.0033 32.0000 1.9744 1.9756 418.0571 418.3485 0.0438 -1.0000 -1.0000 4136682 1586630565.30 151.4346 60.0033 32.0000 1.9739 1.9750 418.1746 418.4672 0.0439 -1.0000 -1.0000 4136745 1586630565.40 151.4346 60.0033 32.0000 1.9727 1.9739 418.3657 418.6575 0.0438 -1.0000 -1.0000 4136807 1586630565.50 151.4346 60.0033 32.0000 1.9734 1.9745 418.3545 418.6470 0.0439 -1.0000 -1.0000 4136870 1586630565.60 151.4346 60.0033 32.0000 1.9738 1.9749 418.2397 418.5316 0.0438 -1.0000 -1.0000 4136948 1586630565.70 151.4346 60.0033 32.0000 1.9742 1.9753 418.0992 418.3903 0.0437 -1.0000 -1.0000 4137042 1586630565.80 151.5438 60.0033 32.0000 1.9737 1.9748 418.2121 418.5038 0.0437 -1.0000 -1.0000 4137104 1586630565.90 151.5438 60.0033 32.0000 1.9736 1.9747 418.3909 418.6838 0.0439 -1.0000 -1.0000 4137182 1586630566.00 151.5438 60.0033 32.0000 1.9738 1.9749 418.3693 418.6617 0.0438 -1.0000 -1.0000 4137245 1586630566.10 151.5438 60.0033 32.0000 1.9740 1.9751 418.1607 418.4525 0.0438 -1.0000 -1.0000 4137307 1586630566.20 151.5438 60.0033 32.0000 1.9735 1.9747 418.1058 418.3974 0.0438 -1.0000 -1.0000 4137541 1586630566.30 151.5438 60.0033 32.0000 1.9728 1.9740 418.3093 418.6013 0.0439 -1.0000 -1.0000 4137604 1586630566.40 151.4659 60.0033 32.0000 1.9738 1.9749 418.3723 418.6647 0.0438 -1.0000 -1.0000 4137682 1586630566.50 151.4659 60.0033 32.0000 1.9739 1.9751 418.3357 418.6282 0.0439 -1.0000 -1.0000 4137745 1586630566.60 151.4659 60.0033 32.0000 1.9742 1.9753 418.1197 418.4117 0.0439 -1.0000 -1.0000 4137807 1586630566.70 151.4659 60.0033 32.0000 1.9738 1.9749 418.1560 418.4488 0.0439 -1.0000 -1.0000 4137885 1586630566.80 151.4659 60.0033 32.0000 1.9729 1.9741 418.2686 418.5606 0.0438 -1.0000 -1.0000 4137948 1586630566.90 151.4659 60.0033 32.0000 1.9733 1.9744 418.3967 418.6886 0.0439 -1.0000 -1.0000 4138010 1586630567.00 151.5644 60.0033 32.0000 1.9737 1.9748 418.3008 418.5928 0.0438 -1.0000 -1.0000 4138088 1586630567.10 151.5644 60.0033 32.0000 1.9745 1.9756 418.1391 418.4313 0.0438 -1.0000 -1.0000 4138151 1586630567.20 151.5644 60.0033 32.0000 1.9741 1.9752 418.2446 418.5364 0.0438 -1.0000 -1.0000 4138213 1586630567.30 151.5644 60.0033 32.0000 1.9736 1.9747 418.3709 418.6627 0.0438 -1.0000 -1.0000 4138557 1586630567.40 151.5644 60.0033 32.0000 1.9743 1.9755 418.1429 418.4359 0.0439 -1.0000 -1.0000 4138619 1586630567.50 151.5740 60.0033 32.0000 1.9748 1.9759 418.1750 418.4669 0.0439 -1.0000 -1.0000 4138682 1586630567.60 151.5900 60.0033 32.0000 1.9737 1.9748 418.3219 418.6140 0.0438 -1.0000 -1.0000 4138760 1586630567.70 151.5900 60.0033 32.0000 1.9735 1.9746 418.3608 418.6533 0.0438 -1.0000 -1.0000 4138822 1586630567.80 151.5900 60.0033 32.0000 1.9750 1.9761 418.2008 418.4929 0.0439 -1.0000 -1.0000 4139588 1586630567.90 151.5900 60.0033 32.0000 1.9751 1.9762 418.1576 418.4507 0.0440 -1.0000 -1.0000 4139666 1586630568.00 151.5900 60.0033 32.0000 1.9738 1.9750 418.2765 418.5699 0.0440 -1.0000 -1.0000 4139728 1586630568.10 151.4563 60.0033 32.0000 1.9732 1.9743 418.3580 418.6503 0.0438 -1.0000 -1.0000 4139791 1586630568.20 151.4563 60.0033 32.0000 1.9737 1.9749 418.2617 418.5536 0.0438 -1.0000 -1.0000 4139869 1586630568.30 151.4563 60.0033 32.0000 1.9737 1.9748 418.0995 418.3920 0.0439 -1.0000 -1.0000 4139931 1586630568.40 151.4563 60.0033 32.0000 1.9729 1.9740 418.2573 418.5501 0.0440 -1.0000 -1.0000 4139994 1586630568.50 151.4563 60.0033 32.0000 1.9736 1.9747 418.4282 418.7210 0.0439 -1.0000 -1.0000 4140072 1586630568.60 151.4676 60.0033 32.0000 1.9741 1.9753 418.2474 418.5406 0.0440 -1.0000 -1.0000 4140135 1586630568.70 151.4698 60.0033 32.0000 1.9745 1.9757 418.1460 418.4397 0.0441 -1.0000 -1.0000 4140213 1586630568.80 151.4698 60.0033 32.0000 1.9736 1.9747 418.1216 418.4128 0.0438 -1.0000 -1.0000 4140275 1586630568.90 151.4698 60.0033 32.0000 1.9733 1.9744 418.2639 418.5570 0.0439 -1.0000 -1.0000 4140338 1586630569.00 151.4698 60.0033 32.0000 1.9729 1.9740 418.3704 418.6624 0.0438 -1.0000 -1.0000 4140400 1586630569.10 151.4728 60.0033 32.0000 1.9735 1.9746 418.2139 418.5057 0.0438 -1.0000 -1.0000 4140463 1586630569.20 151.5089 60.0033 32.0000 1.9736 1.9748 418.0669 418.3587 0.0438 -1.0000 -1.0000 4140525 1586630569.30 151.5089 60.0033 32.0000 1.9739 1.9750 418.1293 418.4216 0.0439 -1.0000 -1.0000 4140604 1586630569.40 151.5089 60.0033 32.0000 1.9739 1.9750 418.1950 418.4872 0.0438 -1.0000 -1.0000 4140666 1586630569.50 151.5089 60.0033 32.0000 1.9748 1.9760 418.2199 418.5122 0.0439 -1.0000 -1.0000 4140728 1586630569.60 151.5089 60.0033 32.0000 1.9746 1.9758 418.0501 418.3427 0.0439 -1.0000 -1.0000 4140806 1586630569.70 151.5749 60.0040 32.0000 1.9739 1.9750 418.0913 418.3837 0.0439 -1.0000 -1.0000 4140869 1586630569.80 151.5749 60.0040 32.0000 1.9739 1.9750 418.2821 418.5747 0.0439 -1.0000 -1.0000 4141353 1586630569.90 151.5749 60.0040 32.0000 1.9736 1.9748 418.3029 418.5965 0.0440 -1.0000 -1.0000 4141431 1586630570.00 151.5749 60.0040 32.0000 1.9738 1.9749 418.1421 418.4349 0.0439 -1.0000 -1.0000 4141494 1586630570.10 151.5749 60.0040 32.0000 1.9740 1.9752 418.0408 418.3333 0.0439 -1.0000 -1.0000 4141556 1586630570.20 151.5749 60.0040 32.0000 1.9738 1.9750 418.3596 418.6525 0.0439 -1.0000 -1.0000 4141634 1586630570.30 151.5749 60.0040 32.0000 1.9733 1.9744 418.3543 418.6458 0.0437 -1.0000 -1.0000 4142697 1586630570.40 151.4410 60.0040 32.0000 1.9742 1.9753 418.2282 418.5201 0.0438 -1.0000 -1.0000 4142775 1586630570.50 151.4410 60.0040 32.0000 1.9744 1.9755 418.1017 418.3936 0.0438 -1.0000 -1.0000 4142837 1586630570.60 151.4410 60.0040 32.0000 1.9733 1.9744 418.3215 418.6142 0.0439 -1.0000 -1.0000 4142900 1586630570.70 151.4410 60.0040 32.0000 1.9738 1.9749 418.2910 418.5837 0.0439 -1.0000 -1.0000 4142962 1586630570.80 151.4410 60.0040 32.0000 1.9737 1.9748 418.2963 418.5885 0.0438 -1.0000 -1.0000 4143025 1586630570.90 151.5081 60.0040 32.0000 1.9747 1.9758 418.1452 418.4374 0.0438 -1.0000 -1.0000 4143087 1586630571.00 151.5225 60.0040 32.0000 1.9738 1.9749 418.0917 418.3835 0.0438 -1.0000 -1.0000 4143165 1586630571.10 151.5225 60.0040 32.0000 1.9738 1.9750 418.2319 418.5242 0.0439 -1.0000 -1.0000 4143228 1586630571.20 151.5225 60.0040 32.0000 1.9738 1.9750 418.2916 418.5840 0.0438 -1.0000 -1.0000 4143290 1586630571.30 151.5225 60.0040 32.0000 1.9749 1.9760 418.1704 418.4630 0.0439 -1.0000 -1.0000 4143368 1586630571.40 151.5225 60.0040 32.0000 1.9745 1.9756 418.0206 418.3109 0.0437 -1.0000 -1.0000 4143431 1586630571.50 151.5241 60.0040 32.0000 1.9735 1.9746 418.0810 418.3737 0.0440 -1.0000 -1.0000 4143493 1586630571.60 151.5241 60.0040 32.0000 1.9734 1.9745 418.3032 418.5956 0.0438 -1.0000 -1.0000 4143556 1586630571.70 151.5241 60.0040 32.0000 1.9734 1.9745 418.1804 418.4717 0.0438 -1.0000 -1.0000 4143806 1586630571.80 151.5241 60.0040 32.0000 1.9737 1.9749 418.0191 418.3121 0.0440 -1.0000 -1.0000 4143946 1586630571.90 151.5241 60.0040 32.0000 1.9733 1.9745 418.0549 418.3470 0.0438 -1.0000 -1.0000 4144024 1586630572.00 151.4126 60.0040 32.0000 1.9731 1.9742 418.2485 418.5412 0.0439 -1.0000 -1.0000 4144087 1586630572.10 151.4126 60.0040 32.0000 1.9731 1.9742 418.3408 418.6335 0.0439 -1.0000 -1.0000 4144150 1586630572.20 151.4126 60.0040 32.0000 1.9733 1.9744 418.1744 418.4658 0.0437 -1.0000 -1.0000 4144227 1586630572.30 151.4126 60.0040 32.0000 1.9741 1.9752 418.1558 418.4478 0.0438 -1.0000 -1.0000 4144290 1586630572.40 151.4126 60.0040 32.0000 1.9738 1.9749 418.0631 418.3547 0.0437 -1.0000 -1.0000 4144353 1586630572.50 151.4126 60.0040 32.0000 1.9737 1.9748 418.2321 418.5241 0.0438 -1.0000 -1.0000 4144415 1586630572.60 151.4126 60.0040 32.0000 1.9728 1.9739 418.3391 418.6309 0.0438 -1.0000 -1.0000 4144478 1586630572.70 151.4126 60.0040 32.0000 1.9736 1.9748 418.1261 418.4190 0.0439 -1.0000 -1.0000 4144556 1586630572.80 151.4126 60.0040 32.0000 1.9734 1.9745 418.2348 418.5273 0.0439 -1.0000 -1.0000 4144618 1586630572.90 151.4126 60.0040 32.0000 1.9730 1.9742 418.2782 418.5703 0.0438 -1.0000 -1.0000 4144883 1586630573.00 151.4126 60.0040 32.0000 1.9729 1.9740 418.3313 418.6238 0.0439 -1.0000 -1.0000 4144977 1586630573.10 151.4056 60.0040 32.0000 1.9739 1.9751 418.1707 418.4633 0.0440 -1.0000 -1.0000 4145040 1586630573.20 151.3837 60.0040 32.0000 1.9737 1.9748 418.0595 418.3533 0.0441 -1.0000 -1.0000 4145102 1586630573.30 151.3837 60.0040 32.0000 1.9734 1.9745 418.1586 418.4540 0.0444 -1.0000 -1.0000 4145180 1586630573.40 151.3837 60.0040 32.0000 1.9730 1.9742 418.2139 418.5100 0.0444 -1.0000 -1.0000 4145243 1586630573.50 151.4363 60.0040 32.0000 1.9734 1.9746 418.2638 418.5584 0.0442 -1.0000 -1.0000 4145305 1586630573.60 151.6212 60.0040 32.0000 1.9735 1.9746 418.0415 418.3351 0.0440 -1.0000 -1.0000 4145383 1586630573.70 151.6212 60.0040 32.0000 1.9736 1.9747 418.1006 418.3943 0.0441 -1.0000 -1.0000 4145446 1586630573.80 151.6212 60.0040 32.0000 1.9736 1.9747 418.1257 418.4184 0.0439 -1.0000 -1.0000 4145508 1586630573.90 151.6212 60.0040 32.0000 1.9740 1.9752 418.1692 418.4616 0.0439 -1.0000 -1.0000 4145586 1586630574.00 151.6212 60.0040 32.0000 1.9746 1.9757 418.0532 418.3452 0.0438 -1.0000 -1.0000 4145649 1586630574.10 151.6212 60.0040 32.0000 1.9744 1.9756 418.1376 418.4300 0.0439 -1.0000 -1.0000 4145711 1586630574.20 151.6212 60.0040 32.0000 1.9736 1.9747 418.2388 418.5318 0.0440 -1.0000 -1.0000 4145790 1586630574.30 151.6212 60.0040 32.0000 1.9733 1.9744 418.3164 418.6085 0.0438 -1.0000 -1.0000 4145852 1586630574.40 151.5160 60.0040 32.0000 1.9740 1.9751 418.2535 418.5459 0.0439 -1.0000 -1.0000 4145914 1586630574.50 151.5160 60.0040 32.0000 1.9733 1.9745 418.0738 418.3653 0.0438 -1.0000 -1.0000 4145977 1586630574.60 151.5160 60.0040 32.0000 1.9740 1.9752 418.0920 418.3840 0.0438 -1.0000 -1.0000 4146055 1586630574.70 151.5160 60.0040 32.0000 1.9739 1.9751 418.2251 418.5178 0.0439 -1.0000 -1.0000 4146118 1586630574.80 151.5160 60.0040 32.0000 1.9737 1.9748 418.2335 418.5266 0.0440 -1.0000 -1.0000 4146180 1586630574.90 151.5160 60.0040 32.0000 1.9735 1.9746 418.2573 418.5503 0.0440 -1.0000 -1.0000 4146352 1586630575.00 151.5160 60.0040 32.0000 1.9734 1.9745 418.1398 418.4323 0.0438 -1.0000 -1.0000 4146430 1586630575.10 151.5407 60.0036 32.0000 1.9735 1.9746 418.2269 418.5193 0.0439 -1.0000 -1.0000 4146493 1586630575.20 151.5407 60.0036 32.0000 1.9735 1.9747 418.3401 418.6326 0.0438 -1.0000 -1.0000 4146555 1586630575.30 151.5407 60.0036 32.0000 1.9738 1.9749 418.2564 418.5490 0.0440 -1.0000 -1.0000 4146633 1586630575.40 151.5407 60.0036 32.0000 1.9740 1.9751 418.0937 418.3871 0.0441 -1.0000 -1.0000 4146696 1586630575.50 151.5407 60.0036 32.0000 1.9743 1.9755 418.0360 418.3299 0.0441 -1.0000 -1.0000 4146758 1586630575.60 151.5887 60.0036 32.0000 1.9740 1.9752 418.1480 418.4438 0.0445 -1.0000 -1.0000 4146821 1586630575.70 151.5887 60.0036 32.0000 1.9736 1.9747 418.2444 418.5396 0.0443 -1.0000 -1.0000 4146883 1586630575.80 151.5887 60.0036 32.0000 1.9741 1.9752 418.2189 418.5128 0.0440 -1.0000 -1.0000 4146946 1586630575.90 151.5887 60.0036 32.0000 1.9737 1.9748 418.0201 418.3135 0.0440 -1.0000 -1.0000 4147383 1586630576.00 151.5887 60.0036 32.0000 1.9738 1.9750 418.0362 418.3284 0.0439 -1.0000 -1.0000 4147445 1586630576.10 151.5887 60.0036 32.0000 1.9732 1.9743 418.1778 418.4708 0.0439 -1.0000 -1.0000 4147508 1586630576.20 151.4998 60.0036 32.0000 1.9734 1.9745 418.2131 418.5066 0.0441 -1.0000 -1.0000 4147586 1586630576.30 151.4752 60.0036 32.0000 1.9743 1.9754 418.1017 418.3944 0.0439 -1.0000 -1.0000 4147648 1586630576.40 151.4752 60.0036 32.0000 1.9737 1.9748 418.2197 418.5126 0.0440 -1.0000 -1.0000 4148445 1586630576.50 151.4752 60.0036 32.0000 1.9733 1.9745 418.3146 418.6079 0.0440 -1.0000 -1.0000 4148508 1586630576.60 151.4752 60.0036 32.0000 1.9739 1.9751 418.2123 418.5047 0.0439 -1.0000 -1.0000 4148570 1586630576.70 151.4752 60.0036 32.0000 1.9749 1.9761 418.1319 418.4246 0.0439 -1.0000 -1.0000 4148648 1586630576.80 151.5802 60.0036 32.0000 1.9746 1.9757 418.1076 418.4000 0.0439 -1.0000 -1.0000 4148711 1586630576.90 151.5802 60.0036 32.0000 1.9730 1.9741 418.2822 418.5749 0.0440 -1.0000 -1.0000 4148773 1586630577.00 151.5802 60.0036 32.0000 1.9733 1.9744 418.3074 418.6006 0.0439 -1.0000 -1.0000 4148851 1586630577.10 151.5802 60.0036 32.0000 1.9743 1.9755 418.1140 418.4065 0.0439 -1.0000 -1.0000 4148914 1586630577.20 151.5802 60.0036 32.0000 1.9738 1.9749 418.0995 418.3920 0.0439 -1.0000 -1.0000 4148976 1586630577.30 151.5139 60.0036 32.0000 1.9733 1.9745 418.3340 418.6266 0.0439 -1.0000 -1.0000 4149054 1586630577.40 151.4424 60.0036 32.0000 1.9737 1.9749 418.2831 418.5767 0.0441 -1.0000 -1.0000 4149117 1586630577.50 151.4424 60.0036 32.0000 1.9746 1.9758 418.0881 418.3810 0.0440 -1.0000 -1.0000 4149179 1586630577.60 151.4424 60.0036 32.0000 1.9737 1.9748 418.1803 418.4734 0.0440 -1.0000 -1.0000 4149257 1586630577.70 151.4424 60.0036 32.0000 1.9738 1.9749 418.3675 418.6609 0.0440 -1.0000 -1.0000 4149320 1586630577.80 151.4424 60.0036 32.0000 1.9736 1.9747 418.3139 418.6067 0.0440 -1.0000 -1.0000 4149382 1586630577.90 151.4424 60.0036 32.0000 1.9749 1.9760 418.1521 418.4452 0.0439 -1.0000 -1.0000 4149445 1586630578.00 151.5383 60.0036 32.0000 1.9742 1.9753 418.1538 418.4463 0.0439 -1.0000 -1.0000 4149507 1586630578.10 151.5383 60.0036 32.0000 1.9735 1.9746 418.3001 418.5935 0.0440 -1.0000 -1.0000 4149586 1586630578.20 151.5383 60.0036 32.0000 1.9737 1.9748 418.2573 418.5505 0.0439 -1.0000 -1.0000 4149664 1586630578.30 151.5383 60.0036 32.0000 1.9739 1.9750 418.1453 418.4379 0.0439 -1.0000 -1.0000 4149726 1586630578.40 151.5383 60.0036 32.0000 1.9732 1.9743 418.1429 418.4372 0.0440 -1.0000 -1.0000 4149804 1586630578.50 151.5383 60.0036 32.0000 1.9729 1.9740 418.2654 418.5579 0.0439 -1.0000 -1.0000 4149867 1586630578.60 151.4345 60.0036 32.0000 1.9730 1.9741 418.2434 418.5366 0.0440 -1.0000 -1.0000 4149929 1586630578.70 151.4345 60.0036 32.0000 1.9736 1.9748 418.1478 418.4412 0.0440 -1.0000 -1.0000 4149992 1586630578.80 151.4345 60.0036 32.0000 1.9738 1.9749 418.0297 418.3226 0.0440 -1.0000 -1.0000 4150054 1586630578.90 151.4345 60.0036 32.0000 1.9730 1.9741 418.1156 418.4083 0.0439 -1.0000 -1.0000 4150117 1586630579.00 151.4345 60.0036 32.0000 1.9725 1.9736 418.2652 418.5589 0.0440 -1.0000 -1.0000 4150413 1586630579.10 151.4694 60.0036 32.0000 1.9736 1.9747 418.2958 418.5889 0.0440 -1.0000 -1.0000 4150476 1586630579.20 151.4793 60.0036 32.0000 1.9740 1.9751 418.1907 418.4834 0.0439 -1.0000 -1.0000 4150538 1586630579.30 151.4793 60.0036 32.0000 1.9745 1.9756 418.0476 418.3406 0.0440 -1.0000 -1.0000 4150616 1586630579.40 151.4793 60.0036 32.0000 1.9737 1.9749 418.0879 418.3812 0.0440 -1.0000 -1.0000 4150679 1586630579.50 151.4793 60.0036 32.0000 1.9730 1.9742 418.2981 418.5915 0.0440 -1.0000 -1.0000 4150851 1586630579.60 151.4793 60.0036 32.0000 1.9731 1.9743 418.2282 418.5219 0.0440 -1.0000 -1.0000 4150929 1586630579.70 151.5535 60.0044 32.0000 1.9731 1.9743 418.1424 418.4352 0.0440 -1.0000 -1.0000 4150991 1586630579.80 151.5561 60.0044 32.0000 1.9736 1.9747 418.0918 418.3849 0.0440 -1.0000 -1.0000 4151054 1586630579.90 151.5561 60.0044 32.0000 1.9726 1.9738 418.2525 418.5463 0.0441 -1.0000 -1.0000 4151132 1586630580.00 151.5561 60.0044 32.0000 1.9728 1.9739 418.3056 418.5990 0.0440 -1.0000 -1.0000 4151351 1586630580.10 151.5561 60.0044 32.0000 1.9726 1.9738 418.2619 418.5550 0.0440 -1.0000 -1.0000 4151413 1586630580.20 151.5561 60.0044 32.0000 1.9735 1.9746 418.1180 418.4110 0.0439 -1.0000 -1.0000 4151491 1586630580.30 151.5561 60.0044 32.0000 1.9740 1.9752 418.0109 418.3036 0.0439 -1.0000 -1.0000 4151554 1586630580.40 151.5286 60.0044 32.0000 1.9742 1.9754 418.1249 418.4178 0.0439 -1.0000 -1.0000 4151632 1586630580.50 151.5286 60.0044 32.0000 1.9725 1.9736 418.2317 418.5243 0.0439 -1.0000 -1.0000 4151913 1586630580.60 151.5286 60.0044 32.0000 1.9731 1.9743 418.1660 418.4591 0.0440 -1.0000 -1.0000 4151991 1586630580.70 151.5286 60.0044 32.0000 1.9740 1.9751 418.0387 418.3320 0.0440 -1.0000 -1.0000 4152054 1586630580.80 151.5286 60.0044 32.0000 1.9736 1.9747 418.1535 418.4462 0.0439 -1.0000 -1.0000 4152116 1586630580.90 151.3979 60.0044 32.0000 1.9731 1.9742 418.2860 418.5797 0.0441 -1.0000 -1.0000 4152179 1586630581.00 151.3979 60.0044 32.0000 1.9738 1.9749 418.1689 418.4622 0.0440 -1.0000 -1.0000 4152257 1586630581.10 151.3979 60.0044 32.0000 1.9736 1.9747 418.0637 418.3574 0.0441 -1.0000 -1.0000 4152382 1586630581.20 151.3979 60.0044 32.0000 1.9742 1.9753 418.0647 418.3576 0.0440 -1.0000 -1.0000 4152444 1586630581.30 151.3979 60.0044 32.0000 1.9740 1.9752 418.1642 418.4574 0.0440 -1.0000 -1.0000 4152522 1586630581.40 151.3979 60.0044 32.0000 1.9732 1.9744 418.3469 418.6411 0.0442 -1.0000 -1.0000 4152585 1586630581.50 151.5067 60.0044 32.0000 1.9735 1.9746 418.2427 418.5369 0.0441 -1.0000 -1.0000 4152648 1586630581.60 151.5067 60.0044 32.0000 1.9736 1.9747 418.1593 418.4528 0.0440 -1.0000 -1.0000 4153132 1586630581.70 151.5067 60.0044 32.0000 1.9735 1.9746 418.1073 418.4009 0.0440 -1.0000 -1.0000 4153194 1586630581.80 151.5067 60.0044 32.0000 1.9732 1.9743 418.1986 418.4919 0.0440 -1.0000 -1.0000 4153257 1586630581.90 151.5067 60.0044 32.0000 1.9734 1.9746 418.3041 418.5975 0.0440 -1.0000 -1.0000 4153335 1586630582.00 151.5444 60.0044 32.0000 1.9735 1.9747 418.2129 418.5057 0.0439 -1.0000 -1.0000 4153397 1586630582.10 151.5444 60.0044 32.0000 1.9742 1.9754 418.0507 418.3444 0.0441 -1.0000 -1.0000 4153569 1586630582.20 151.5444 60.0044 32.0000 1.9740 1.9751 418.0883 418.3818 0.0441 -1.0000 -1.0000 4153631 1586630582.30 151.5444 60.0044 32.0000 1.9732 1.9743 418.1309 418.4242 0.0440 -1.0000 -1.0000 4153694 1586630582.40 151.5444 60.0044 32.0000 1.9734 1.9746 418.2603 418.5536 0.0440 -1.0000 -1.0000 4153772 1586630582.50 151.5788 60.0044 32.0000 1.9741 1.9753 418.1960 418.4895 0.0440 -1.0000 -1.0000 4153834 1586630582.60 151.6111 60.0044 32.0000 1.9742 1.9754 417.9985 418.2916 0.0440 -1.0000 -1.0000 4154069 1586630582.70 151.6111 60.0044 32.0000 1.9734 1.9745 418.0886 418.3820 0.0440 -1.0000 -1.0000 4154131 1586630582.80 151.6111 60.0044 32.0000 1.9739 1.9750 418.1905 418.4839 0.0440 -1.0000 -1.0000 4154194 1586630582.90 151.6111 60.0044 32.0000 1.9745 1.9756 418.1034 418.3968 0.0440 -1.0000 -1.0000 4154257 1586630583.00 151.6111 60.0044 32.0000 1.9735 1.9746 418.1736 418.4666 0.0440 -1.0000 -1.0000 4154334 1586630583.10 151.5064 60.0044 32.0000 1.9730 1.9742 418.2305 418.5246 0.0441 -1.0000 -1.0000 4154569 1586630583.20 151.5064 60.0044 32.0000 1.9729 1.9741 418.3324 418.6259 0.0440 -1.0000 -1.0000 4154631 1586630583.30 151.5064 60.0044 32.0000 1.9733 1.9744 418.1997 418.4928 0.0439 -1.0000 -1.0000 4154694 1586630583.40 151.5064 60.0044 32.0000 1.9741 1.9752 418.1224 418.4158 0.0441 -1.0000 -1.0000 4154756 1586630583.50 151.5064 60.0044 32.0000 1.9735 1.9746 418.0814 418.3755 0.0441 -1.0000 -1.0000 4154819 1586630583.60 151.5362 60.0044 32.0000 1.9726 1.9737 418.1736 418.4676 0.0441 -1.0000 -1.0000 4155100 1586630583.70 151.5438 60.0044 32.0000 1.9728 1.9740 418.2971 418.5912 0.0441 -1.0000 -1.0000 4155225 1586630583.80 151.5438 60.0044 32.0000 1.9740 1.9752 418.3392 418.6330 0.0441 -1.0000 -1.0000 4155287 1586630583.90 151.5438 60.0044 32.0000 1.9733 1.9744 418.1558 418.4492 0.0440 -1.0000 -1.0000 4155365 1586630584.00 151.5438 60.0044 32.0000 1.9733 1.9744 418.1367 418.4304 0.0441 -1.0000 -1.0000 4155428 1586630584.10 151.5438 60.0044 32.0000 1.9734 1.9745 418.3281 418.6220 0.0442 -1.0000 -1.0000 4155490 1586630584.20 151.5310 60.0044 32.0000 1.9736 1.9748 418.2675 418.5619 0.0441 -1.0000 -1.0000 4156147 1586630584.30 151.5310 60.0044 32.0000 1.9743 1.9755 418.0900 418.3841 0.0442 -1.0000 -1.0000 4156209 1586630584.40 151.5310 60.0044 32.0000 1.9736 1.9747 418.2660 418.5597 0.0441 -1.0000 -1.0000 4156272 1586630584.50 151.5310 60.0044 32.0000 1.9734 1.9746 418.3087 418.6029 0.0442 -1.0000 -1.0000 4156334 1586630584.60 151.5310 60.0044 32.0000 1.9736 1.9748 418.2744 418.5682 0.0440 -1.0000 -1.0000 4156397 1586630584.70 151.5860 60.0041 32.0000 1.9737 1.9748 418.1266 418.4201 0.0441 -1.0000 -1.0000 4156475 1586630584.80 151.6150 60.0040 32.0000 1.9741 1.9752 418.0530 418.3471 0.0442 -1.0000 -1.0000 4156537 1586630584.90 151.6150 60.0040 32.0000 1.9744 1.9755 418.2251 418.5204 0.0443 -1.0000 -1.0000 4156600 1586630585.00 151.6150 60.0040 32.0000 1.9733 1.9745 418.2622 418.5575 0.0443 -1.0000 -1.0000 4156678 1586630585.10 151.6150 60.0040 32.0000 1.9742 1.9754 418.1123 418.4072 0.0442 -1.0000 -1.0000 4156740 1586630585.20 151.6150 60.0040 32.0000 1.9734 1.9745 418.0490 418.3467 0.0448 -1.0000 -1.0000 4156803 1586630585.30 151.5180 60.0040 32.0000 1.9730 1.9742 418.1838 418.4851 0.0453 -1.0000 -1.0000 4156865 1586630585.40 151.5180 60.0040 32.0000 1.9734 1.9745 418.2970 418.5989 0.0452 -1.0000 -1.0000 4156928 1586630585.50 151.5180 60.0040 32.0000 1.9735 1.9746 418.2194 418.5193 0.0449 -1.0000 -1.0000 4156990 1586630585.60 151.5180 60.0040 32.0000 1.9734 1.9746 418.0806 418.3782 0.0446 -1.0000 -1.0000 4157068 1586630585.70 151.5180 60.0040 32.0000 1.9738 1.9750 418.0657 418.3608 0.0442 -1.0000 -1.0000 4157131 1586630585.80 151.4692 60.0040 32.0000 1.9735 1.9746 418.2994 418.5948 0.0443 -1.0000 -1.0000 4157193 1586630585.90 151.4692 60.0040 32.0000 1.9736 1.9748 418.2390 418.5326 0.0441 -1.0000 -1.0000 4157271 1586630586.00 151.4692 60.0040 32.0000 1.9742 1.9753 418.1306 418.4253 0.0442 -1.0000 -1.0000 4157334 1586630586.10 151.4692 60.0040 32.0000 1.9744 1.9755 418.0924 418.3853 0.0440 -1.0000 -1.0000 4157396 1586630586.20 151.4692 60.0040 32.0000 1.9737 1.9748 418.3495 418.6435 0.0441 -1.0000 -1.0000 4157584 1586630586.30 151.5071 60.0040 32.0000 1.9742 1.9753 418.1478 418.4409 0.0439 -1.0000 -1.0000 4157646 1586630586.40 151.5071 60.0040 32.0000 1.9743 1.9754 417.9877 418.2811 0.0441 -1.0000 -1.0000 4157709 1586630586.50 151.5071 60.0040 32.0000 1.9731 1.9743 418.1643 418.4580 0.0441 -1.0000 -1.0000 4157787 1586630586.60 151.5071 60.0040 32.0000 1.9734 1.9745 418.2413 418.5352 0.0441 -1.0000 -1.0000 4157849 1586630586.70 151.5071 60.0040 32.0000 1.9735 1.9747 418.2211 418.5159 0.0442 -1.0000 -1.0000 4158333 1586630586.80 151.5071 60.0040 32.0000 1.9744 1.9755 418.1378 418.4315 0.0440 -1.0000 -1.0000 4158396 1586630586.90 151.5071 60.0040 32.0000 1.9737 1.9749 418.1108 418.4039 0.0440 -1.0000 -1.0000 4158458 1586630587.00 151.4475 60.0040 32.0000 1.9731 1.9743 418.2891 418.5828 0.0441 -1.0000 -1.0000 4158537 1586630587.10 151.4475 60.0040 32.0000 1.9722 1.9733 418.2399 418.5339 0.0440 -1.0000 -1.0000 4158599 1586630587.20 151.4475 60.0040 32.0000 1.9729 1.9740 418.1953 418.4888 0.0440 -1.0000 -1.0000 4158818 1586630587.30 151.4475 60.0040 32.0000 1.9726 1.9737 418.1078 418.4008 0.0440 -1.0000 -1.0000 4158896 1586630587.40 151.4475 60.0040 32.0000 1.9731 1.9742 418.2168 418.5103 0.0441 -1.0000 -1.0000 4158958 1586630587.50 151.4475 60.0040 32.0000 1.9734 1.9746 418.3043 418.5972 0.0438 -1.0000 -1.0000 4159021 1586630587.60 151.3974 60.0040 32.0000 1.9737 1.9749 418.0507 418.3448 0.0441 -1.0000 -1.0000 4159099 1586630587.70 151.3974 60.0040 32.0000 1.9737 1.9748 418.0029 418.2950 0.0439 -1.0000 -1.0000 4159161 1586630587.80 151.3974 60.0040 32.0000 1.9737 1.9748 418.1832 418.4766 0.0441 -1.0000 -1.0000 4159833 1586630587.90 151.3974 60.0040 32.0000 1.9732 1.9744 418.2134 418.5099 0.0447 -1.0000 -1.0000 4159927 1586630588.00 151.3974 60.0040 32.0000 1.9750 1.9762 418.2209 418.5247 0.0458 -1.0000 -1.0000 4159990 1586630588.10 151.4856 60.0040 32.0000 1.9740 1.9752 418.0844 418.3917 0.0461 -1.0000 -1.0000 4200052 1586630588.20 151.5713 60.0040 32.0000 1.9738 1.9750 418.1497 418.4539 0.0454 -1.0000 -1.0000 4200114 1586630588.30 151.5713 60.0040 32.0000 1.9728 1.9740 418.2527 418.5510 0.0447 -1.0000 -1.0000 4200192 1586630588.40 151.5713 60.0040 32.0000 1.9743 1.9755 418.1465 418.4434 0.0445 -1.0000 -1.0000 4200255 1586630588.50 151.5713 60.0040 32.0000 1.9745 1.9757 418.0622 418.3572 0.0442 -1.0000 -1.0000 4200317 1586630588.60 151.5713 60.0040 32.0000 1.9736 1.9747 418.1613 418.4563 0.0442 -1.0000 -1.0000 4200380 1586630588.70 151.4129 60.0040 32.0000 1.9730 1.9742 418.2752 418.5687 0.0440 -1.0000 -1.0000 4200458 1586630588.80 151.4129 60.0040 32.0000 1.9736 1.9748 418.1658 418.4604 0.0443 -1.0000 -1.0000 4200520 1586630588.90 151.4129 60.0040 32.0000 1.9739 1.9750 418.0164 418.3100 0.0441 -1.0000 -1.0000 4200583 1586630589.00 151.4129 60.0040 32.0000 1.9738 1.9749 418.0521 418.3449 0.0439 -1.0000 -1.0000 4200646 1586630589.10 151.4129 60.0040 32.0000 1.9735 1.9747 418.1808 418.4742 0.0440 -1.0000 -1.0000 4200708 1586630589.20 151.4129 60.0040 32.0000 1.9728 1.9739 418.3260 418.6203 0.0441 -1.0000 -1.0000 4200771 1586630589.30 151.5329 60.0040 32.0000 1.9742 1.9753 418.1194 418.4127 0.0440 -1.0000 -1.0000 4201177 1586630589.40 151.5638 60.0040 32.0000 1.9750 1.9761 418.0335 418.3268 0.0440 -1.0000 -1.0000 4201239 1586630589.50 151.5638 60.0040 32.0000 1.9738 1.9750 418.1547 418.4481 0.0440 -1.0000 -1.0000 4201302 1586630589.60 151.5638 60.0040 32.0000 1.9740 1.9751 418.1833 418.4768 0.0440 -1.0000 -1.0000 4201380 1586630589.70 151.5638 60.0040 32.0000 1.9741 1.9752 418.0488 418.3410 0.0438 -1.0000 -1.0000 4201442 1586630589.80 151.5638 60.0040 32.0000 1.9741 1.9752 418.0033 418.2961 0.0440 -1.0000 -1.0000 4201505 1586630589.90 151.5609 60.0040 32.0000 1.9723 1.9735 418.1978 418.4911 0.0440 -1.0000 -1.0000 4201567 1586630590.00 151.4426 60.0042 32.0000 1.9729 1.9740 418.2562 418.5487 0.0439 -1.0000 -1.0000 4201630 1586630590.10 151.4426 60.0042 32.0000 1.9739 1.9750 418.2250 418.5178 0.0439 -1.0000 -1.0000 4201692 1586630590.20 151.4426 60.0042 32.0000 1.9740 1.9752 418.0751 418.3673 0.0439 -1.0000 -1.0000 4201770 1586630590.30 151.4426 60.0042 32.0000 1.9742 1.9753 418.1019 418.3938 0.0438 -1.0000 -1.0000 4201864 1586630590.40 151.4426 60.0042 32.0000 1.9733 1.9744 418.1631 418.4562 0.0440 -1.0000 -1.0000 4201942 1586630590.50 151.4426 60.0042 32.0000 1.9736 1.9747 418.3660 418.6588 0.0439 -1.0000 -1.0000 4202004 1586630590.60 151.5569 60.0042 32.0000 1.9752 1.9763 418.1297 418.4228 0.0440 -1.0000 -1.0000 4202067 1586630590.70 151.6171 60.0042 32.0000 1.9740 1.9751 418.1630 418.4559 0.0440 -1.0000 -1.0000 4202129 1586630590.80 151.6171 60.0042 32.0000 1.9738 1.9750 418.2850 418.5780 0.0439 -1.0000 -1.0000 4202832 1586630590.90 151.6171 60.0042 32.0000 1.9738 1.9749 418.2799 418.5720 0.0439 -1.0000 -1.0000 4202910 1586630591.00 151.6171 60.0042 32.0000 1.9750 1.9762 418.1086 418.4021 0.0440 -1.0000 -1.0000 4202973 1586630591.10 151.6171 60.0042 32.0000 1.9738 1.9749 418.0958 418.3890 0.0441 -1.0000 -1.0000 4203035 1586630591.20 151.5514 60.0042 32.0000 1.9735 1.9746 418.1733 418.4652 0.0438 -1.0000 -1.0000 4203098 1586630591.30 151.5514 60.0042 32.0000 1.9728 1.9740 418.2413 418.5337 0.0439 -1.0000 -1.0000 4203176 1586630591.40 151.5514 60.0042 32.0000 1.9732 1.9744 418.2313 418.5235 0.0438 -1.0000 -1.0000 4203239 1586630591.50 151.5514 60.0042 32.0000 1.9733 1.9745 418.1901 418.4835 0.0440 -1.0000 -1.0000 4203301 1586630591.60 151.5514 60.0042 32.0000 1.9745 1.9756 418.0279 418.3203 0.0439 -1.0000 -1.0000 4203379 1586630591.70 151.5239 60.0042 32.0000 1.9739 1.9750 418.0591 418.3508 0.0438 -1.0000 -1.0000 4203442 1586630591.80 151.4753 60.0042 32.0000 1.9728 1.9740 418.2556 418.5480 0.0439 -1.0000 -1.0000 4203504 1586630591.90 151.4753 60.0042 32.0000 1.9740 1.9751 418.1964 418.4897 0.0441 -1.0000 -1.0000 4203582 1586630592.00 151.4753 60.0042 32.0000 1.9751 1.9762 418.0481 418.3411 0.0440 -1.0000 -1.0000 4203645 1586630592.10 151.4753 60.0042 32.0000 1.9735 1.9746 418.2361 418.5289 0.0439 -1.0000 -1.0000 4203707 1586630592.20 151.4753 60.0042 32.0000 1.9741 1.9752 418.3099 418.6022 0.0438 -1.0000 -1.0000 4203785 1586630592.30 151.4705 60.0042 32.0000 1.9740 1.9751 418.2996 418.5925 0.0440 -1.0000 -1.0000 4203848 1586630592.40 151.4621 60.0042 32.0000 1.9736 1.9747 418.2576 418.5506 0.0439 -1.0000 -1.0000 4203910 1586630592.50 151.5530 60.0042 32.0000 1.9740 1.9752 418.0875 418.3794 0.0438 -1.0000 -1.0000 4203973 1586630592.60 151.5530 60.0042 32.0000 1.9735 1.9746 418.1495 418.4426 0.0439 -1.0000 -1.0000 4204051 1586630592.70 151.5530 60.0042 32.0000 1.9733 1.9744 418.1930 418.4848 0.0438 -1.0000 -1.0000 4204129 1586630592.80 151.5530 60.0042 32.0000 1.9725 1.9736 418.3717 418.6647 0.0440 -1.0000 -1.0000 4204192 1586630592.90 151.5530 60.0042 32.0000 1.9736 1.9748 418.0726 418.3663 0.0444 -1.0000 -1.0000 4204364 1586630593.00 151.5530 60.0042 32.0000 1.9740 1.9751 418.1036 418.4032 0.0451 -1.0000 -1.0000 4204441 1586630593.10 151.5530 60.0042 32.0000 1.9742 1.9754 418.1224 418.4251 0.0454 -1.0000 -1.0000 4204504 1586630593.20 151.5530 60.0042 32.0000 1.9742 1.9754 418.3236 418.6227 0.0448 -1.0000 -1.0000 4204567 1586630593.30 151.5530 60.0042 32.0000 1.9738 1.9750 418.2340 418.5311 0.0446 -1.0000 -1.0000 4204645 1586630593.40 151.5530 60.0042 32.0000 1.9738 1.9749 418.0022 418.2966 0.0442 -1.0000 -1.0000 4204863 1586630593.50 151.5607 60.0042 32.0000 1.9744 1.9756 418.0668 418.3603 0.0440 -1.0000 -1.0000 4204941 1586630593.60 151.5944 60.0042 32.0000 1.9743 1.9754 418.1873 418.4801 0.0439 -1.0000 -1.0000 4205004 1586630593.70 151.5944 60.0042 32.0000 1.9740 1.9751 418.3347 418.6273 0.0439 -1.0000 -1.0000 4205066 1586630593.80 151.5944 60.0042 32.0000 1.9738 1.9749 418.2402 418.5325 0.0439 -1.0000 -1.0000 4205144 1586630593.90 151.5944 60.0042 32.0000 1.9738 1.9749 418.0775 418.3707 0.0440 -1.0000 -1.0000 4205379 1586630594.00 151.5944 60.0042 32.0000 1.9734 1.9745 418.2800 418.5729 0.0439 -1.0000 -1.0000 4205441 1586630594.10 151.5884 60.0042 32.0000 1.9728 1.9740 418.3095 418.6024 0.0440 -1.0000 -1.0000 4205488 1586630594.20 151.4434 60.0042 32.0000 1.9736 1.9747 418.2602 418.5530 0.0439 -1.0000 -1.0000 4205566 1586630594.30 151.4434 60.0042 32.0000 1.9747 1.9758 418.1581 418.4509 0.0440 -1.0000 -1.0000 4205629 1586630594.40 151.4434 60.0042 32.0000 1.9756 1.9768 418.1289 418.4214 0.0438 -1.0000 -1.0000 4206378 1586630594.50 151.4434 60.0042 32.0000 1.9760 1.9772 418.2012 418.4935 0.0439 -1.0000 -1.0000 4206441 1586630594.60 151.4434 60.0042 32.0000 1.9761 1.9772 418.3580 418.6514 0.0440 -1.0000 -1.0000 4206503 1586630594.70 151.8104 60.0035 32.0000 1.9760 1.9772 418.3584 418.6514 0.0439 -1.0000 -1.0000 4206582 1586630594.80 151.8104 60.0035 32.0000 1.9770 1.9781 418.3270 418.6197 0.0439 -1.0000 -1.0000 4206644 1586630594.90 151.8104 60.0035 32.0000 1.9768 1.9780 418.2445 418.5384 0.0442 -1.0000 -1.0000 4206706 1586630595.00 151.8104 60.0035 32.0000 1.9753 1.9765 418.1224 418.4180 0.0444 -1.0000 -1.0000 4206785 1586630595.10 151.8104 60.0035 32.0000 1.9741 1.9752 418.4271 418.7229 0.0445 -1.0000 -1.0000 4206847 1586630595.20 151.8104 60.0035 32.0000 1.9751 1.9762 418.3535 418.6506 0.0445 -1.0000 -1.0000 4206910 1586630595.30 151.6444 60.0035 32.0000 1.9748 1.9759 418.2282 418.5230 0.0442 -1.0000 -1.0000 4206972 1586630595.40 151.6332 60.0035 32.0000 1.9746 1.9757 418.1668 418.4605 0.0440 -1.0000 -1.0000 4207081 1586630595.50 151.6332 60.0035 32.0000 1.9743 1.9754 418.2493 418.5421 0.0439 -1.0000 -1.0000 4207128 1586630595.60 151.6332 60.0035 32.0000 1.9736 1.9748 418.3530 418.6461 0.0439 -1.0000 -1.0000 4207206 1586630595.70 151.6332 60.0035 32.0000 1.9745 1.9756 418.2604 418.5526 0.0438 -1.0000 -1.0000 4207269 1586630595.80 151.6332 60.0035 32.0000 1.9756 1.9767 418.0891 418.3815 0.0439 -1.0000 -1.0000 4207331 1586630595.90 151.6406 60.0035 32.0000 1.9743 1.9754 418.1755 418.4680 0.0439 -1.0000 -1.0000 4207409 1586630596.00 151.5546 60.0035 32.0000 1.9738 1.9750 418.2582 418.5504 0.0438 -1.0000 -1.0000 4207472 1586630596.10 151.5546 60.0035 32.0000 1.9743 1.9754 418.2797 418.5719 0.0439 -1.0000 -1.0000 4207534 1586630596.20 151.5546 60.0035 32.0000 1.9743 1.9755 418.2251 418.5177 0.0439 -1.0000 -1.0000 4207597 1586630596.30 151.5546 60.0035 32.0000 1.9736 1.9748 418.2319 418.5248 0.0439 -1.0000 -1.0000 4207659 1586630596.40 151.5546 60.0035 32.0000 1.9729 1.9740 418.2484 418.5417 0.0440 -1.0000 -1.0000 4207738 1586630596.50 151.5546 60.0035 32.0000 1.9732 1.9743 418.2267 418.5195 0.0439 -1.0000 -1.0000 4207863 1586630596.60 151.5546 60.0035 32.0000 1.9736 1.9747 418.1070 418.3986 0.0438 -1.0000 -1.0000 4207925 1586630596.70 151.5546 60.0035 32.0000 1.9743 1.9755 418.1301 418.4229 0.0440 -1.0000 -1.0000 4208003 1586630596.80 151.5546 60.0035 32.0000 1.9742 1.9754 418.0961 418.3884 0.0439 -1.0000 -1.0000 4208066 1586630596.90 151.5546 60.0035 32.0000 1.9730 1.9741 418.2795 418.5725 0.0440 -1.0000 -1.0000 4208284 1586630597.00 151.5476 60.0035 32.0000 1.9729 1.9740 418.2697 418.5630 0.0440 -1.0000 -1.0000 4208394 1586630597.10 151.5449 60.0035 32.0000 1.9736 1.9747 418.1507 418.4431 0.0439 -1.0000 -1.0000 4208456 1586630597.20 151.5449 60.0035 32.0000 1.9741 1.9752 418.0377 418.3297 0.0438 -1.0000 -1.0000 4208519 1586630597.30 151.5449 60.0035 32.0000 1.9732 1.9743 418.2790 418.5716 0.0439 -1.0000 -1.0000 4208597 1586630597.40 151.5449 60.0035 32.0000 1.9734 1.9745 418.2945 418.5868 0.0439 -1.0000 -1.0000 4208659 1586630597.50 151.5449 60.0035 32.0000 1.9731 1.9743 418.2402 418.5324 0.0438 -1.0000 -1.0000 4209409 1586630597.60 151.5449 60.0035 32.0000 1.9736 1.9747 418.0225 418.3145 0.0438 -1.0000 -1.0000 4209487 1586630597.70 151.5340 60.0035 32.0000 1.9737 1.9748 418.0201 418.3114 0.0438 -1.0000 -1.0000 4209550 1586630597.80 151.5340 60.0035 32.0000 1.9733 1.9744 418.2251 418.5171 0.0438 -1.0000 -1.0000 4209612 1586630597.90 151.5340 60.0035 32.0000 1.9728 1.9739 418.2301 418.5231 0.0439 -1.0000 -1.0000 4209690 1586630598.00 151.5340 60.0035 32.0000 1.9724 1.9735 418.2395 418.5316 0.0438 -1.0000 -1.0000 4209753 1586630598.10 151.5340 60.0035 32.0000 1.9736 1.9748 418.1537 418.4454 0.0438 -1.0000 -1.0000 4209815 1586630598.20 151.5208 60.0035 32.0000 1.9739 1.9751 417.9833 418.2750 0.0438 -1.0000 -1.0000 4209909 1586630598.30 151.4718 60.0035 32.0000 1.9733 1.9745 418.0755 418.3675 0.0439 -1.0000 -1.0000 4209972 1586630598.40 151.4718 60.0035 32.0000 1.9729 1.9740 418.2383 418.5311 0.0440 -1.0000 -1.0000 4210034 1586630598.50 151.4718 60.0035 32.0000 1.9733 1.9745 418.1112 418.4044 0.0439 -1.0000 -1.0000 4210097 1586630598.60 151.4718 60.0035 32.0000 1.9736 1.9747 418.0273 418.3189 0.0438 -1.0000 -1.0000 4210159 1586630598.70 151.4718 60.0035 32.0000 1.9734 1.9745 418.1145 418.4071 0.0439 -1.0000 -1.0000 4210237 1586630598.80 151.4718 60.0035 32.0000 1.9732 1.9743 418.2898 418.5829 0.0439 -1.0000 -1.0000 4210300 1586630598.90 151.4718 60.0035 32.0000 1.9733 1.9744 418.2885 418.5806 0.0438 -1.0000 -1.0000 4210362 1586630599.00 151.4718 60.0035 32.0000 1.9738 1.9749 418.2149 418.5061 0.0437 -1.0000 -1.0000 4210440 1586630599.10 151.4718 60.0035 32.0000 1.9739 1.9750 418.0862 418.3783 0.0438 -1.0000 -1.0000 4210503 1586630599.20 151.4718 60.0035 32.0000 1.9735 1.9747 418.1859 418.4781 0.0438 -1.0000 -1.0000 4210565 1586630599.30 151.4718 60.0035 32.0000 1.9734 1.9746 418.3677 418.6607 0.0439 -1.0000 -1.0000 4210643 1586630599.40 151.4718 60.0035 32.0000 1.9733 1.9745 418.2931 418.5862 0.0440 -1.0000 -1.0000 4210706 1586630599.50 151.4722 60.0035 32.0000 1.9735 1.9747 418.1793 418.4725 0.0440 -1.0000 -1.0000 4211471 1586630599.60 151.4831 60.0028 32.0000 1.9731 1.9742 418.0146 418.3075 0.0439 -1.0000 -1.0000 4211533 1586630599.70 151.4831 60.0028 32.0000 1.9728 1.9740 418.3134 418.6057 0.0439 -1.0000 -1.0000 4211596 1586630599.80 151.4831 60.0028 32.0000 1.9732 1.9743 418.2020 418.4946 0.0439 -1.0000 -1.0000 4211658 1586630599.90 151.4831 60.0028 32.0000 1.9732 1.9743 418.1660 418.4588 0.0439 -1.0000 -1.0000 4211737 1586630600.00 151.4831 60.0028 32.0000 1.9743 1.9755 418.1789 418.4706 0.0437 -1.0000 -1.0000 4211799 1586630600.10 151.4831 60.0028 32.0000 1.9735 1.9747 418.2378 418.5305 0.0440 -1.0000 -1.0000 4211877 1586630600.20 151.4831 60.0028 32.0000 1.9739 1.9750 418.3804 418.6738 0.0440 -1.0000 -1.0000 4211956 1586630600.30 151.5153 60.0028 32.0000 1.9753 1.9765 418.2044 418.4976 0.0440 -1.0000 -1.0000 4212002 1586630600.40 151.7085 60.0028 32.0000 1.9745 1.9756 418.1089 418.4025 0.0440 -1.0000 -1.0000 4212080 1586630600.50 151.7085 60.0028 32.0000 1.9744 1.9755 418.2714 418.5643 0.0440 -1.0000 -1.0000 4212143 1586630600.60 151.7085 60.0028 32.0000 1.9737 1.9748 418.2538 418.5463 0.0438 -1.0000 -1.0000 4212205 1586630600.70 151.7085 60.0028 32.0000 1.9749 1.9760 418.1278 418.4204 0.0439 -1.0000 -1.0000 4212283 1586630600.80 151.7085 60.0028 32.0000 1.9748 1.9759 418.1629 418.4553 0.0439 -1.0000 -1.0000 4212346 1586630600.90 151.5779 60.0028 32.0000 1.9734 1.9745 418.1828 418.4753 0.0438 -1.0000 -1.0000 4212408 1586630601.00 151.4995 60.0028 32.0000 1.9739 1.9750 418.2839 418.5764 0.0439 -1.0000 -1.0000 4212471 1586630601.10 151.4995 60.0028 32.0000 1.9741 1.9753 418.1347 418.4280 0.0440 -1.0000 -1.0000 4212658 1586630601.20 151.4995 60.0028 32.0000 1.9745 1.9756 418.1227 418.4153 0.0439 -1.0000 -1.0000 4212721 1586630601.30 151.5779 60.0028 32.0000 1.9747 1.9759 418.1756 418.4684 0.0439 -1.0000 -1.0000 4212799 1586630601.40 151.5779 60.0028 32.0000 1.9729 1.9741 418.3594 418.6518 0.0439 -1.0000 -1.0000 4212861 1586630601.50 151.5779 60.0028 32.0000 1.9731 1.9742 418.3404 418.6337 0.0440 -1.0000 -1.0000 4212924 1586630601.60 151.5779 60.0028 32.0000 1.9730 1.9741 418.2365 418.5295 0.0439 -1.0000 -1.0000 4213361 1586630601.70 151.5779 60.0028 32.0000 1.9733 1.9745 418.2146 418.5069 0.0439 -1.0000 -1.0000 4213424 1586630601.80 151.5779 60.0028 32.0000 1.9736 1.9748 418.2235 418.5166 0.0440 -1.0000 -1.0000 4213486 1586630601.90 151.5779 60.0028 32.0000 1.9736 1.9747 418.4035 418.6959 0.0439 -1.0000 -1.0000 4213564 1586630602.00 151.5779 60.0028 32.0000 1.9735 1.9746 418.3249 418.6181 0.0440 -1.0000 -1.0000 4213627 1586630602.10 151.5036 60.0028 32.0000 1.9747 1.9758 418.0670 418.3594 0.0438 -1.0000 -1.0000 4213689 1586630602.20 151.4974 60.0028 32.0000 1.9740 1.9751 418.0511 418.3443 0.0439 -1.0000 -1.0000 4213752 1586630602.30 151.4974 60.0028 32.0000 1.9725 1.9736 418.2891 418.5814 0.0439 -1.0000 -1.0000 4213814 1586630602.40 151.4974 60.0028 32.0000 1.9731 1.9742 418.3126 418.6049 0.0438 -1.0000 -1.0000 4213893 1586630602.50 151.4974 60.0028 32.0000 1.9738 1.9750 418.1046 418.3967 0.0439 -1.0000 -1.0000 4213955 1586630602.60 151.4974 60.0028 32.0000 1.9736 1.9748 418.0535 418.3465 0.0440 -1.0000 -1.0000 4214017 1586630602.70 151.4974 60.0028 32.0000 1.9735 1.9747 418.2595 418.5524 0.0439 -1.0000 -1.0000 4214096 1586630602.80 151.5370 60.0028 32.0000 1.9736 1.9747 418.3992 418.6916 0.0438 -1.0000 -1.0000 4214158 1586630602.90 151.5370 60.0028 32.0000 1.9741 1.9752 418.1633 418.4553 0.0438 -1.0000 -1.0000 4214220 1586630603.00 151.5370 60.0028 32.0000 1.9739 1.9750 418.1189 418.4115 0.0439 -1.0000 -1.0000 4214283 1586630603.10 151.5370 60.0028 32.0000 1.9725 1.9736 418.2770 418.5711 0.0441 -1.0000 -1.0000 4214361 1586630603.20 151.5370 60.0028 32.0000 1.9725 1.9737 418.2459 418.5396 0.0441 -1.0000 -1.0000 4214423 1586630603.30 151.5200 60.0028 32.0000 1.9733 1.9745 418.1669 418.4610 0.0442 -1.0000 -1.0000 4214502 1586630603.40 151.5200 60.0028 32.0000 1.9741 1.9753 418.0111 418.3038 0.0439 -1.0000 -1.0000 4214564 1586630603.50 151.5200 60.0028 32.0000 1.9743 1.9754 418.1237 418.4164 0.0440 -1.0000 -1.0000 4214626 1586630603.60 151.5200 60.0028 32.0000 1.9737 1.9748 418.3498 418.6429 0.0440 -1.0000 -1.0000 4215126 1586630603.70 151.5200 60.0028 32.0000 1.9730 1.9742 418.2300 418.5227 0.0439 -1.0000 -1.0000 4215189 1586630603.80 151.5200 60.0028 32.0000 1.9741 1.9752 418.1066 418.3992 0.0439 -1.0000 -1.0000 4215251 1586630603.90 151.4918 60.0028 32.0000 1.9745 1.9756 418.1252 418.4171 0.0438 -1.0000 -1.0000 4215314 1586630604.00 151.4918 60.0028 32.0000 1.9737 1.9748 418.4720 418.7651 0.0439 -1.0000 -1.0000 4215376 1586630604.10 151.4918 60.0028 32.0000 1.9735 1.9746 418.2678 418.5600 0.0439 -1.0000 -1.0000 4215626 1586630604.20 151.4918 60.0028 32.0000 1.9741 1.9752 418.1787 418.4717 0.0440 -1.0000 -1.0000 4215704 1586630604.30 151.4918 60.0028 32.0000 1.9744 1.9755 418.1165 418.4095 0.0439 -1.0000 -1.0000 4215767 1586630604.40 151.4918 60.0028 32.0000 1.9740 1.9751 418.3338 418.6272 0.0440 -1.0000 -1.0000 4215845 1586630604.50 151.6088 60.0028 32.0000 1.9732 1.9743 418.3610 418.6541 0.0440 -1.0000 -1.0000 4215907 1586630604.60 151.6088 60.0028 32.0000 1.9731 1.9743 418.3001 418.5935 0.0440 -1.0000 -1.0000 4215970 1586630604.70 151.6088 60.0028 32.0000 1.9741 1.9753 418.1641 418.4570 0.0439 -1.0000 -1.0000 4216157 1586630604.80 151.6088 60.0028 32.0000 1.9741 1.9753 418.0402 418.3333 0.0440 -1.0000 -1.0000 4216220 1586630604.90 151.6088 60.0028 32.0000 1.9732 1.9743 418.1638 418.4574 0.0441 -1.0000 -1.0000 4216282 1586630605.00 151.5604 60.0019 32.0000 1.9728 1.9740 418.3344 418.6275 0.0439 -1.0000 -1.0000 4216360 1586630605.10 151.5548 60.0018 32.0000 1.9735 1.9747 418.0810 418.3738 0.0440 -1.0000 -1.0000 4216423 1586630605.20 151.5548 60.0018 32.0000 1.9738 1.9749 418.0529 418.3463 0.0440 -1.0000 -1.0000 4216564 1586630605.30 151.5548 60.0018 32.0000 1.9731 1.9742 418.2737 418.5676 0.0441 -1.0000 -1.0000 4216642 1586630605.40 151.5548 60.0018 32.0000 1.9728 1.9739 418.2732 418.5666 0.0440 -1.0000 -1.0000 4216704 1586630605.50 151.5548 60.0018 32.0000 1.9745 1.9757 418.2094 418.5019 0.0439 -1.0000 -1.0000 4216767 1586630605.60 151.4412 60.0018 32.0000 1.9740 1.9752 418.1033 418.3952 0.0438 -1.0000 -1.0000 4216829 1586630605.70 151.4412 60.0018 32.0000 1.9734 1.9746 418.1109 418.4034 0.0440 -1.0000 -1.0000 4217610 1586630605.80 151.4412 60.0018 32.0000 1.9739 1.9751 418.2161 418.5100 0.0441 -1.0000 -1.0000 4217673 1586630605.90 151.4412 60.0018 32.0000 1.9731 1.9743 418.2013 418.4947 0.0440 -1.0000 -1.0000 4217751 1586630606.00 151.4412 60.0018 32.0000 1.9740 1.9751 418.0893 418.3823 0.0440 -1.0000 -1.0000 4217813 1586630606.10 151.5403 60.0018 32.0000 1.9746 1.9757 418.0345 418.3276 0.0440 -1.0000 -1.0000 4217876 1586630606.20 151.5637 60.0018 32.0000 1.9738 1.9749 418.2110 418.5046 0.0441 -1.0000 -1.0000 4217954 1586630606.30 151.5637 60.0018 32.0000 1.9736 1.9747 418.2268 418.5198 0.0440 -1.0000 -1.0000 4218016 1586630606.40 151.5637 60.0018 32.0000 1.9741 1.9752 418.1230 418.4165 0.0440 -1.0000 -1.0000 4218095 1586630606.50 151.5637 60.0018 32.0000 1.9737 1.9748 418.1002 418.3928 0.0439 -1.0000 -1.0000 4218157 1586630606.60 151.5637 60.0018 32.0000 1.9736 1.9747 418.2672 418.5611 0.0440 -1.0000 -1.0000 4218219 1586630606.70 151.5637 60.0018 32.0000 1.9728 1.9739 418.3032 418.5967 0.0441 -1.0000 -1.0000 4218470 1586630606.80 151.4735 60.0018 32.0000 1.9732 1.9743 418.1736 418.4661 0.0438 -1.0000 -1.0000 4218532 1586630606.90 151.4735 60.0018 32.0000 1.9736 1.9748 418.1698 418.4626 0.0440 -1.0000 -1.0000 4218595 1586630607.00 151.4735 60.0018 32.0000 1.9736 1.9748 418.1985 418.4914 0.0439 -1.0000 -1.0000 4218657 1586630607.10 151.4735 60.0018 32.0000 1.9729 1.9740 418.2923 418.5864 0.0441 -1.0000 -1.0000 4218719 1586630607.20 151.4735 60.0018 32.0000 1.9738 1.9749 418.3647 418.6585 0.0441 -1.0000 -1.0000 4218782 1586630607.30 151.4759 60.0018 32.0000 1.9737 1.9748 418.1562 418.4503 0.0441 -1.0000 -1.0000 4218860 1586630607.40 151.4762 60.0018 32.0000 1.9741 1.9752 418.1710 418.4644 0.0440 -1.0000 -1.0000 4218922 1586630607.50 151.4762 60.0018 32.0000 1.9735 1.9746 418.2725 418.5670 0.0442 -1.0000 -1.0000 4218985 1586630607.60 151.4762 60.0018 32.0000 1.9735 1.9747 418.3087 418.6031 0.0441 -1.0000 -1.0000 4219063 1586630607.70 151.4762 60.0018 32.0000 1.9741 1.9753 418.1251 418.4185 0.0440 -1.0000 -1.0000 4219719 1586630607.80 151.4762 60.0018 32.0000 1.9739 1.9750 418.0368 418.3304 0.0440 -1.0000 -1.0000 4219782 1586630607.90 151.4762 60.0018 32.0000 1.9737 1.9748 418.1282 418.4215 0.0441 -1.0000 -1.0000 4219844 1586630608.00 151.4762 60.0018 32.0000 1.9733 1.9744 418.3032 418.5969 0.0440 -1.0000 -1.0000 4219906 1586630608.10 151.4762 60.0018 32.0000 1.9741 1.9752 418.2659 418.5590 0.0440 -1.0000 -1.0000 4219969 1586630608.20 151.4762 60.0018 32.0000 1.9737 1.9748 418.0488 418.3424 0.0441 -1.0000 -1.0000 4220047 1586630608.30 151.4762 60.0018 32.0000 1.9731 1.9742 418.0592 418.3515 0.0440 -1.0000 -1.0000 4220110 1586630608.40 151.5297 60.0018 32.0000 1.9733 1.9745 418.1344 418.4290 0.0442 -1.0000 -1.0000 4220188 1586630608.50 151.5297 60.0018 32.0000 1.9739 1.9750 418.2498 418.5445 0.0442 -1.0000 -1.0000 4220250 1586630608.60 151.5297 60.0018 32.0000 1.9745 1.9757 418.0688 418.3624 0.0440 -1.0000 -1.0000 4220313 1586630608.70 151.5297 60.0018 32.0000 1.9748 1.9759 418.0965 418.3896 0.0440 -1.0000 -1.0000 4220391 1586630608.80 151.5297 60.0018 32.0000 1.9734 1.9746 418.2068 418.5005 0.0441 -1.0000 -1.0000 4220438 1586630608.90 151.5297 60.0018 32.0000 1.9730 1.9741 418.2429 418.5360 0.0440 -1.0000 -1.0000 4220500 1586630609.00 151.4917 60.0028 32.0000 1.9732 1.9744 418.2458 418.5389 0.0440 -1.0000 -1.0000 4220578 1586630609.10 151.4917 60.0028 32.0000 1.9736 1.9747 418.1519 418.4465 0.0443 -1.0000 -1.0000 4220641 1586630609.20 151.4917 60.0028 32.0000 1.9735 1.9746 418.1605 418.4537 0.0440 -1.0000 -1.0000 4220703 1586630609.30 151.4917 60.0028 32.0000 1.9737 1.9748 418.3313 418.6254 0.0442 -1.0000 -1.0000 4221094 1586630609.40 151.4917 60.0028 32.0000 1.9730 1.9741 418.3106 418.6053 0.0442 -1.0000 -1.0000 4221156 1586630609.50 151.4917 60.0028 32.0000 1.9743 1.9754 418.1436 418.4373 0.0441 -1.0000 -1.0000 4221219 1586630609.60 151.4917 60.0028 32.0000 1.9736 1.9747 418.3175 418.6118 0.0441 -1.0000 -1.0000 4221297 1586630609.70 151.4917 60.0028 32.0000 1.9728 1.9739 418.3367 418.6305 0.0440 -1.0000 -1.0000 4221359 1586630609.80 151.4917 60.0028 32.0000 1.9738 1.9749 418.3223 418.6159 0.0441 -1.0000 -1.0000 4221422 1586630609.90 151.4917 60.0028 32.0000 1.9744 1.9755 418.0810 418.3756 0.0442 -1.0000 -1.0000 4221500 1586630610.00 151.4917 60.0028 32.0000 1.9738 1.9750 418.1369 418.4312 0.0441 -1.0000 -1.0000 4221562 1586630610.10 151.4917 60.0028 32.0000 1.9735 1.9747 418.3463 418.6400 0.0441 -1.0000 -1.0000 4221625 1586630610.20 151.4917 60.0028 32.0000 1.9725 1.9736 418.3451 418.6392 0.0441 -1.0000 -1.0000 4221687 1586630610.30 151.5725 60.0028 32.0000 1.9747 1.9759 418.1636 418.4576 0.0441 -1.0000 -1.0000 4222031 1586630610.40 151.5725 60.0028 32.0000 1.9744 1.9756 418.0876 418.3815 0.0441 -1.0000 -1.0000 4222094 1586630610.50 151.5725 60.0028 32.0000 1.9741 1.9753 418.1993 418.4937 0.0442 -1.0000 -1.0000 4222156 1586630610.60 151.5725 60.0028 32.0000 1.9736 1.9748 418.1997 418.4930 0.0440 -1.0000 -1.0000 4222218 1586630610.70 151.5725 60.0028 32.0000 1.9739 1.9751 418.2353 418.5293 0.0441 -1.0000 -1.0000 4222297 1586630610.80 151.5997 60.0028 32.0000 1.9742 1.9753 418.1401 418.4339 0.0442 -1.0000 -1.0000 4222359 1586630610.90 151.5997 60.0028 32.0000 1.9734 1.9745 418.1638 418.4576 0.0441 -1.0000 -1.0000 4222422 1586630611.00 151.5997 60.0028 32.0000 1.9732 1.9743 418.2445 418.5379 0.0440 -1.0000 -1.0000 4222500 1586630611.10 151.5997 60.0028 32.0000 1.9730 1.9742 418.3547 418.6485 0.0441 -1.0000 -1.0000 4222547 1586630611.20 151.5997 60.0028 32.0000 1.9739 1.9750 418.2376 418.5314 0.0441 -1.0000 -1.0000 4222625 1586630611.30 151.5997 60.0028 32.0000 1.9740 1.9751 418.2155 418.5089 0.0439 -1.0000 -1.0000 4223359 1586630611.40 151.5997 60.0028 32.0000 1.9735 1.9747 418.2578 418.5508 0.0440 -1.0000 -1.0000 4223421 1586630611.50 151.5997 60.0028 32.0000 1.9736 1.9747 418.2625 418.5558 0.0440 -1.0000 -1.0000 4223484 1586630611.60 151.5997 60.0028 32.0000 1.9739 1.9751 418.1539 418.4483 0.0442 -1.0000 -1.0000 4223546 1586630611.70 151.5997 60.0028 32.0000 1.9747 1.9759 418.0762 418.3709 0.0443 -1.0000 -1.0000 4223609 1586630611.80 151.5997 60.0028 32.0000 1.9734 1.9746 418.3005 418.6005 0.0453 -1.0000 -1.0000 4223671 1586630611.90 151.5366 60.0028 32.0000 1.9728 1.9739 418.1831 418.4883 0.0457 -1.0000 -1.0000 4223749 1586630612.00 151.5082 60.0028 32.0000 1.9732 1.9744 418.0846 418.3861 0.0451 -1.0000 -1.0000 4223812 1586630612.10 151.5082 60.0028 32.0000 1.9736 1.9747 418.1795 418.4774 0.0446 -1.0000 -1.0000 4223875 1586630612.20 151.5082 60.0028 32.0000 1.9729 1.9741 418.2413 418.5378 0.0444 -1.0000 -1.0000 4223953 1586630612.30 151.5082 60.0028 32.0000 1.9730 1.9742 418.3141 418.6089 0.0442 -1.0000 -1.0000 4224077 1586630612.40 151.5082 60.0028 32.0000 1.9723 1.9734 418.2563 418.5503 0.0442 -1.0000 -1.0000 4224156 1586630612.50 151.5082 60.0028 32.0000 1.9740 1.9751 418.2100 418.5049 0.0442 -1.0000 -1.0000 4224202 1586630612.60 151.5155 60.0028 32.0000 1.9734 1.9746 418.1082 418.4014 0.0440 -1.0000 -1.0000 4224265 1586630612.70 151.5155 60.0028 32.0000 1.9739 1.9750 418.0847 418.3781 0.0440 -1.0000 -1.0000 4224343 1586630612.80 151.5155 60.0028 32.0000 1.9732 1.9744 418.2224 418.5159 0.0440 -1.0000 -1.0000 4224577 1586630612.90 151.5155 60.0028 32.0000 1.9742 1.9754 418.1526 418.4466 0.0441 -1.0000 -1.0000 4224640 1586630613.00 151.5155 60.0028 32.0000 1.9744 1.9756 418.1030 418.3971 0.0441 -1.0000 -1.0000 4224718 1586630613.10 151.5155 60.0028 32.0000 1.9743 1.9755 418.2929 418.5868 0.0441 -1.0000 -1.0000 4224781 1586630613.20 151.5155 60.0028 32.0000 1.9737 1.9749 418.4138 418.7070 0.0439 -1.0000 -1.0000 4224843 1586630613.30 151.5155 60.0028 32.0000 1.9741 1.9753 418.2703 418.5643 0.0441 -1.0000 -1.0000 4225124 1586630613.40 151.5155 60.0028 32.0000 1.9738 1.9749 418.1368 418.4303 0.0440 -1.0000 -1.0000 4225187 1586630613.50 151.5155 60.0028 32.0000 1.9740 1.9752 418.1215 418.4153 0.0441 -1.0000 -1.0000 4225249 1586630613.60 151.5155 60.0028 32.0000 1.9740 1.9752 418.1584 418.4539 0.0445 -1.0000 -1.0000 4225327 1586630613.70 151.4784 60.0028 32.0000 1.9731 1.9742 418.3386 418.6372 0.0448 -1.0000 -1.0000 4225390 1586630613.80 151.4346 60.0028 32.0000 1.9731 1.9743 418.3172 418.6172 0.0450 -1.0000 -1.0000 4225452 1586630613.90 151.4346 60.0028 32.0000 1.9732 1.9743 418.1530 418.4526 0.0449 -1.0000 -1.0000 4225530 1586630614.00 151.4346 60.0028 32.0000 1.9742 1.9754 418.1219 418.4199 0.0446 -1.0000 -1.0000 4225593 1586630614.10 151.4346 60.0028 32.0000 1.9736 1.9747 418.3623 418.6578 0.0442 -1.0000 -1.0000 4225655 1586630614.20 151.4346 60.0028 32.0000 1.9736 1.9748 418.3836 418.6778 0.0441 -1.0000 -1.0000 4225718 1586630614.30 151.4346 60.0028 32.0000 1.9745 1.9757 418.2155 418.5101 0.0442 -1.0000 -1.0000 4225780 1586630614.40 151.5039 60.0028 32.0000 1.9740 1.9752 418.2357 418.5301 0.0441 -1.0000 -1.0000 4226421 1586630614.50 151.5656 60.0028 32.0000 1.9738 1.9749 418.3132 418.6075 0.0441 -1.0000 -1.0000 4226483 1586630614.60 151.5656 60.0028 32.0000 1.9735 1.9746 418.3724 418.6669 0.0442 -1.0000 -1.0000 4226546 1586630614.70 151.5656 60.0028 32.0000 1.9737 1.9748 418.3213 418.6148 0.0440 -1.0000 -1.0000 4226624 1586630614.80 151.5656 60.0028 32.0000 1.9743 1.9754 418.0974 418.3906 0.0440 -1.0000 -1.0000 4226686 1586630614.90 151.5656 60.0028 32.0000 1.9737 1.9748 418.1140 418.4069 0.0439 -1.0000 -1.0000 4226749 1586630615.00 151.5491 60.0035 32.0000 1.9741 1.9753 418.2008 418.4945 0.0440 -1.0000 -1.0000 4226827 1586630615.10 151.5491 60.0035 32.0000 1.9729 1.9740 418.2832 418.5763 0.0440 -1.0000 -1.0000 4226889 1586630615.20 151.5491 60.0035 32.0000 1.9744 1.9755 418.1206 418.4149 0.0442 -1.0000 -1.0000 4226952 1586630615.30 151.5491 60.0035 32.0000 1.9738 1.9749 418.2507 418.5442 0.0440 -1.0000 -1.0000 4227030 1586630615.40 151.5491 60.0035 32.0000 1.9734 1.9745 418.2875 418.5814 0.0441 -1.0000 -1.0000 4227092 1586630615.50 151.5491 60.0035 32.0000 1.9733 1.9745 418.3457 418.6401 0.0442 -1.0000 -1.0000 4227155 1586630615.60 151.4325 60.0035 32.0000 1.9738 1.9749 418.2523 418.5463 0.0441 -1.0000 -1.0000 4227217 1586630615.70 151.4308 60.0035 32.0000 1.9746 1.9758 418.0990 418.3936 0.0442 -1.0000 -1.0000 4227280 1586630615.80 151.4308 60.0035 32.0000 1.9738 1.9749 418.1841 418.4777 0.0440 -1.0000 -1.0000 4227342 1586630615.90 151.4308 60.0035 32.0000 1.9729 1.9741 418.3986 418.6930 0.0441 -1.0000 -1.0000 4227639 1586630616.00 151.4308 60.0035 32.0000 1.9737 1.9748 418.2987 418.5922 0.0441 -1.0000 -1.0000 4227702 1586630616.10 151.4308 60.0035 32.0000 1.9736 1.9748 418.2348 418.5281 0.0440 -1.0000 -1.0000 4227764 1586630616.20 151.4308 60.0035 32.0000 1.9742 1.9754 418.1708 418.4647 0.0441 -1.0000 -1.0000 4227827 1586630616.30 151.4308 60.0035 32.0000 1.9734 1.9746 418.2940 418.5876 0.0440 -1.0000 -1.0000 4227889 1586630616.40 151.4308 60.0035 32.0000 1.9730 1.9741 418.2798 418.5734 0.0441 -1.0000 -1.0000 4228077 1586630616.50 151.4308 60.0035 32.0000 1.9735 1.9747 418.2207 418.5131 0.0439 -1.0000 -1.0000 4228139 1586630616.60 151.4308 60.0035 32.0000 1.9732 1.9744 418.0995 418.3933 0.0441 -1.0000 -1.0000 4228201 1586630616.70 151.4308 60.0035 32.0000 1.9731 1.9742 418.1732 418.4673 0.0441 -1.0000 -1.0000 4228280 1586630616.80 151.4226 60.0035 32.0000 1.9733 1.9744 418.3743 418.6678 0.0440 -1.0000 -1.0000 4228342 1586630616.90 151.4226 60.0035 32.0000 1.9730 1.9742 418.2971 418.5913 0.0442 -1.0000 -1.0000 4228623 1586630617.00 151.4226 60.0035 32.0000 1.9738 1.9750 418.1593 418.4557 0.0445 -1.0000 -1.0000 4228686 1586630617.10 151.4226 60.0035 32.0000 1.9734 1.9746 418.1864 418.4823 0.0444 -1.0000 -1.0000 4228748 1586630617.20 151.4226 60.0035 32.0000 1.9731 1.9742 418.3103 418.6057 0.0443 -1.0000 -1.0000 4228811 1586630617.30 151.4226 60.0035 32.0000 1.9733 1.9745 418.3057 418.6007 0.0442 -1.0000 -1.0000 4228889 1586630617.40 151.4356 60.0035 32.0000 1.9735 1.9746 418.1989 418.4934 0.0442 -1.0000 -1.0000 4229061 1586630617.50 151.5526 60.0035 32.0000 1.9728 1.9739 418.2632 418.5577 0.0441 -1.0000 -1.0000 4229123 1586630617.60 151.5526 60.0035 32.0000 1.9724 1.9735 418.3551 418.6486 0.0440 -1.0000 -1.0000 4229201 1586630617.70 151.5526 60.0035 32.0000 1.9738 1.9749 418.3039 418.5987 0.0442 -1.0000 -1.0000 4229264 1586630617.80 151.5526 60.0035 32.0000 1.9744 1.9755 418.0958 418.3894 0.0440 -1.0000 -1.0000 4229326 1586630617.90 151.5526 60.0035 32.0000 1.9734 1.9745 418.0314 418.3244 0.0440 -1.0000 -1.0000 4229404 1586630618.00 151.4178 60.0035 32.0000 1.9735 1.9747 418.0981 418.3913 0.0440 -1.0000 -1.0000 4229826 1586630618.10 151.4178 60.0035 32.0000 1.9730 1.9742 418.3289 418.6221 0.0440 -1.0000 -1.0000 4229889 1586630618.20 151.4178 60.0035 32.0000 1.9735 1.9746 418.3160 418.6099 0.0441 -1.0000 -1.0000 4229967 1586630618.30 151.4178 60.0035 32.0000 1.9744 1.9755 418.2042 418.4983 0.0441 -1.0000 -1.0000 4230029 1586630618.40 151.4178 60.0035 32.0000 1.9746 1.9757 418.0380 418.3320 0.0441 -1.0000 -1.0000 4230107 1586630618.50 151.4967 60.0035 32.0000 1.9738 1.9750 418.4059 418.7011 0.0442 -1.0000 -1.0000 4230170 1586630618.60 151.5898 60.0035 32.0000 1.9737 1.9749 418.2683 418.5620 0.0441 -1.0000 -1.0000 4230232 1586630618.70 151.5898 60.0035 32.0000 1.9743 1.9754 418.1303 418.4234 0.0440 -1.0000 -1.0000 4230295 1586630618.80 151.5898 60.0035 32.0000 1.9740 1.9751 418.1208 418.4143 0.0440 -1.0000 -1.0000 4230357 1586630618.90 151.5898 60.0035 32.0000 1.9727 1.9739 418.3645 418.6582 0.0441 -1.0000 -1.0000 4230420 1586630619.00 151.5898 60.0035 32.0000 1.9718 1.9730 418.2539 418.5480 0.0441 -1.0000 -1.0000 4230498 1586630619.10 151.5315 60.0035 32.0000 1.9731 1.9742 418.0937 418.3873 0.0440 -1.0000 -1.0000 4230560 1586630619.20 151.3316 60.0035 32.0000 1.9730 1.9742 418.0323 418.3255 0.0441 -1.0000 -1.0000 4230623 1586630619.30 151.3316 60.0035 32.0000 1.9725 1.9736 418.2576 418.5511 0.0440 -1.0000 -1.0000 4230701 1586630619.40 151.3316 60.0035 32.0000 1.9731 1.9742 418.3067 418.5997 0.0440 -1.0000 -1.0000 4230763 1586630619.50 151.3316 60.0035 32.0000 1.9741 1.9752 418.0439 418.3373 0.0440 -1.0000 -1.0000 4230873 1586630619.60 151.3316 60.0035 32.0000 1.9736 1.9747 418.2112 418.5040 0.0440 -1.0000 -1.0000 4230951 1586630619.70 151.5574 60.0037 32.0000 1.9733 1.9744 418.2638 418.5575 0.0441 -1.0000 -1.0000 4231013 1586630619.80 151.5574 60.0037 32.0000 1.9738 1.9749 418.1236 418.4174 0.0441 -1.0000 -1.0000 4231076 1586630619.90 151.5574 60.0037 32.0000 1.9740 1.9752 418.1073 418.4008 0.0440 -1.0000 -1.0000 4231154 1586630620.00 151.5574 60.0037 32.0000 1.9733 1.9744 418.0522 418.3449 0.0439 -1.0000 -1.0000 4231435 1586630620.10 151.5574 60.0037 32.0000 1.9728 1.9740 418.2515 418.5438 0.0439 -1.0000 -1.0000 4231498 1586630620.20 151.5303 60.0037 32.0000 1.9724 1.9736 418.2749 418.5675 0.0439 -1.0000 -1.0000 4231560 1586630620.30 151.3950 60.0037 32.0000 1.9726 1.9737 418.2795 418.5724 0.0440 -1.0000 -1.0000 4231638 1586630620.40 151.3950 60.0037 32.0000 1.9732 1.9743 418.0649 418.3585 0.0440 -1.0000 -1.0000 4231701 1586630620.50 151.3950 60.0037 32.0000 1.9732 1.9744 418.0812 418.3747 0.0441 -1.0000 -1.0000 4231966 1586630620.60 151.3950 60.0037 32.0000 1.9736 1.9748 418.2338 418.5301 0.0446 -1.0000 -1.0000 4232029 1586630620.70 151.3950 60.0037 32.0000 1.9723 1.9734 418.1656 418.4644 0.0448 -1.0000 -1.0000 4232107 1586630620.80 151.4144 60.0037 32.0000 1.9735 1.9747 418.0700 418.3663 0.0443 -1.0000 -1.0000 4232170 1586630620.90 151.4144 60.0037 32.0000 1.9738 1.9749 418.2967 418.5913 0.0442 -1.0000 -1.0000 4232232 1586630621.00 151.4144 60.0037 32.0000 1.9733 1.9745 418.2855 418.5796 0.0442 -1.0000 -1.0000 4232419 1586630621.10 151.4144 60.0037 32.0000 1.9742 1.9753 418.2233 418.5179 0.0442 -1.0000 -1.0000 4232482 1586630621.20 151.4144 60.0037 32.0000 1.9744 1.9755 418.0886 418.3820 0.0440 -1.0000 -1.0000 4232544 1586630621.30 151.5303 60.0037 32.0000 1.9737 1.9748 418.0368 418.3301 0.0440 -1.0000 -1.0000 4232622 1586630621.40 151.5431 60.0037 32.0000 1.9735 1.9747 418.1836 418.4775 0.0441 -1.0000 -1.0000 4232685 1586630621.50 151.5431 60.0037 32.0000 1.9740 1.9751 418.3307 418.6232 0.0439 -1.0000 -1.0000 4232903 1586630621.60 151.5431 60.0037 32.0000 1.9740 1.9751 418.1494 418.4433 0.0441 -1.0000 -1.0000 4232982 1586630621.70 151.5431 60.0037 32.0000 1.9739 1.9750 418.0578 418.3506 0.0439 -1.0000 -1.0000 4233044 1586630621.80 151.5431 60.0037 32.0000 1.9736 1.9747 418.1144 418.4079 0.0440 -1.0000 -1.0000 4233107 1586630621.90 151.4368 60.0037 32.0000 1.9735 1.9747 418.2711 418.5643 0.0440 -1.0000 -1.0000 4233169 1586630622.00 151.4368 60.0037 32.0000 1.9733 1.9745 418.2397 418.5325 0.0439 -1.0000 -1.0000 4233403 1586630622.10 151.4368 60.0037 32.0000 1.9739 1.9750 418.2381 418.5311 0.0439 -1.0000 -1.0000 4233466 1586630622.20 151.4368 60.0037 32.0000 1.9736 1.9748 418.1044 418.3971 0.0439 -1.0000 -1.0000 4233528 1586630622.30 151.4368 60.0037 32.0000 1.9730 1.9742 418.2470 418.5406 0.0440 -1.0000 -1.0000 4233591 1586630622.40 151.4368 60.0037 32.0000 1.9727 1.9738 418.2843 418.5768 0.0439 -1.0000 -1.0000 4233669 1586630622.50 151.5211 60.0037 32.0000 1.9735 1.9746 418.2990 418.5920 0.0439 -1.0000 -1.0000 4233731 1586630622.60 151.5211 60.0037 32.0000 1.9740 1.9752 418.1633 418.4558 0.0439 -1.0000 -1.0000 4233903 1586630622.70 151.5211 60.0037 32.0000 1.9735 1.9747 418.1203 418.4133 0.0440 -1.0000 -1.0000 4233981 1586630622.80 151.5211 60.0037 32.0000 1.9732 1.9743 418.2638 418.5562 0.0438 -1.0000 -1.0000 4234044 1586630622.90 151.5211 60.0037 32.0000 1.9732 1.9744 418.3898 418.6836 0.0440 -1.0000 -1.0000 4234106 1586630623.00 151.5568 60.0037 32.0000 1.9749 1.9761 418.0072 418.2992 0.0439 -1.0000 -1.0000 4234185 1586630623.10 151.5691 60.0037 32.0000 1.9736 1.9747 418.1811 418.4741 0.0440 -1.0000 -1.0000 4234357 1586630623.20 151.5691 60.0037 32.0000 1.9735 1.9746 418.2484 418.5408 0.0438 -1.0000 -1.0000 4234419 1586630623.30 151.5691 60.0037 32.0000 1.9739 1.9750 418.1566 418.4495 0.0440 -1.0000 -1.0000 4234497 1586630623.40 151.5691 60.0037 32.0000 1.9740 1.9751 418.0208 418.3145 0.0441 -1.0000 -1.0000 4234544 1586630623.50 151.5650 60.0037 32.0000 1.9733 1.9744 418.2134 418.5062 0.0439 -1.0000 -1.0000 4234622 1586630623.60 151.4823 60.0037 32.0000 1.9734 1.9746 418.2596 418.5533 0.0441 -1.0000 -1.0000 4234903 1586630623.70 151.4823 60.0037 32.0000 1.9738 1.9749 418.1768 418.4723 0.0444 -1.0000 -1.0000 4234966 1586630623.80 151.4823 60.0037 32.0000 1.9737 1.9748 418.0465 418.3439 0.0447 -1.0000 -1.0000 4235028 1586630623.90 151.4823 60.0037 32.0000 1.9737 1.9749 418.0996 418.3968 0.0445 -1.0000 -1.0000 4235090 1586630624.00 151.4823 60.0037 32.0000 1.9741 1.9752 418.2334 418.5280 0.0441 -1.0000 -1.0000 4235153 1586630624.10 151.4439 60.0037 32.0000 1.9740 1.9752 418.1687 418.4623 0.0441 -1.0000 -1.0000 4235387 1586630624.20 151.4439 60.0037 32.0000 1.9745 1.9757 418.0028 418.2973 0.0442 -1.0000 -1.0000 4235465 1586630624.30 151.4439 60.0037 32.0000 1.9737 1.9749 418.0902 418.3841 0.0441 -1.0000 -1.0000 4235528 1586630624.40 151.4439 60.0037 32.0000 1.9733 1.9744 418.3235 418.6165 0.0439 -1.0000 -1.0000 4235590 1586630624.50 151.4439 60.0037 32.0000 1.9741 1.9752 418.3194 418.6113 0.0439 -1.0000 -1.0000 4235653 1586630624.60 151.5060 60.0037 32.0000 1.9736 1.9747 418.1774 418.4713 0.0441 -1.0000 -1.0000 4236606 1586630624.70 151.5385 60.0037 32.0000 1.9742 1.9753 418.0391 418.3321 0.0440 -1.0000 -1.0000 4236684 1586630624.80 151.5385 60.0037 32.0000 1.9735 1.9747 418.1026 418.3956 0.0440 -1.0000 -1.0000 4236747 1586630624.90 151.5385 60.0037 32.0000 1.9726 1.9737 418.3262 418.6194 0.0440 -1.0000 -1.0000 4236809 1586630625.00 151.5385 60.0037 32.0000 1.9729 1.9740 418.3675 418.6602 0.0439 -1.0000 -1.0000 4236871 1586630625.10 151.5385 60.0037 32.0000 1.9740 1.9751 418.2588 418.5517 0.0440 -1.0000 -1.0000 4236934 1586630625.20 151.4461 60.0037 32.0000 1.9738 1.9749 418.2063 418.5003 0.0442 -1.0000 -1.0000 4236996 1586630625.30 151.4461 60.0037 32.0000 1.9735 1.9747 418.2570 418.5548 0.0446 -1.0000 -1.0000 4237074 1586630625.40 151.4461 60.0037 32.0000 1.9733 1.9744 418.3279 418.6243 0.0444 -1.0000 -1.0000 4237137 1586630625.50 151.4461 60.0037 32.0000 1.9744 1.9755 418.2048 418.4990 0.0441 -1.0000 -1.0000 4237199 1586630625.60 151.4461 60.0037 32.0000 1.9742 1.9753 418.0842 418.3774 0.0440 -1.0000 -1.0000 4237277 1586630625.70 151.4590 60.0037 32.0000 1.9736 1.9748 418.1891 418.4822 0.0440 -1.0000 -1.0000 4237340 1586630625.80 151.4590 60.0037 32.0000 1.9739 1.9750 418.3680 418.6608 0.0439 -1.0000 -1.0000 4237402 1586630625.90 151.4590 60.0037 32.0000 1.9738 1.9750 418.2048 418.4981 0.0440 -1.0000 -1.0000 4237465 1586630626.00 151.4590 60.0037 32.0000 1.9730 1.9742 417.9586 418.2515 0.0439 -1.0000 -1.0000 4237527 1586630626.10 151.4590 60.0037 32.0000 1.9736 1.9748 418.0800 418.3719 0.0438 -1.0000 -1.0000 4237590 1586630626.20 151.4610 60.0037 32.0000 1.9731 1.9743 418.1283 418.4198 0.0438 -1.0000 -1.0000 4237668 1586630626.30 151.4654 60.0037 32.0000 1.9727 1.9738 418.1178 418.4098 0.0438 -1.0000 -1.0000 4237730 1586630626.40 151.4654 60.0037 32.0000 1.9739 1.9750 418.0931 418.3856 0.0439 -1.0000 -1.0000 4237809 1586630626.50 151.4654 60.0037 32.0000 1.9737 1.9749 418.0445 418.3381 0.0440 -1.0000 -1.0000 4237871 1586630626.60 151.4654 60.0037 32.0000 1.9733 1.9744 418.1505 418.4422 0.0437 -1.0000 -1.0000 4237934 1586630626.70 151.4654 60.0037 32.0000 1.9734 1.9745 418.2757 418.5671 0.0438 -1.0000 -1.0000 4237996 1586630626.80 151.5672 60.0037 32.0000 1.9741 1.9752 418.2115 418.5042 0.0439 -1.0000 -1.0000 4238058 1586630626.90 151.5672 60.0037 32.0000 1.9741 1.9752 418.0493 418.3421 0.0439 -1.0000 -1.0000 4238121 1586630627.00 151.5672 60.0037 32.0000 1.9737 1.9749 418.0227 418.3147 0.0439 -1.0000 -1.0000 4238199 1586630627.10 151.5672 60.0037 32.0000 1.9736 1.9747 418.3774 418.6703 0.0440 -1.0000 -1.0000 4238418 1586630627.20 151.5672 60.0037 32.0000 1.9731 1.9742 418.2523 418.5451 0.0439 -1.0000 -1.0000 4238481 1586630627.30 151.4926 60.0037 32.0000 1.9736 1.9747 418.1628 418.4563 0.0440 -1.0000 -1.0000 4238558 1586630627.40 151.3897 60.0037 32.0000 1.9736 1.9748 418.0950 418.3878 0.0440 -1.0000 -1.0000 4238621 1586630627.50 151.3897 60.0037 32.0000 1.9728 1.9739 418.1641 418.4569 0.0439 -1.0000 -1.0000 4238683 1586630627.60 151.3897 60.0037 32.0000 1.9723 1.9734 418.3166 418.6083 0.0438 -1.0000 -1.0000 4238762 1586630627.70 151.3897 60.0037 32.0000 1.9739 1.9750 418.1858 418.4784 0.0439 -1.0000 -1.0000 4239418 1586630627.80 151.3897 60.0037 32.0000 1.9740 1.9752 418.0778 418.3705 0.0439 -1.0000 -1.0000 4239480 1586630627.90 151.3897 60.0037 32.0000 1.9738 1.9750 418.2425 418.5355 0.0440 -1.0000 -1.0000 4239558 1586630628.00 151.4884 60.0037 32.0000 1.9732 1.9744 418.3185 418.6112 0.0439 -1.0000 -1.0000 4239621 1586630628.10 151.4884 60.0037 32.0000 1.9737 1.9748 418.4237 418.7164 0.0439 -1.0000 -1.0000 4239668 1586630628.20 151.4884 60.0037 32.0000 1.9739 1.9750 418.1746 418.4675 0.0439 -1.0000 -1.0000 4239746 1586630628.30 151.4884 60.0037 32.0000 1.9741 1.9752 418.1340 418.4259 0.0438 -1.0000 -1.0000 4239808 1586630628.40 151.4884 60.0037 32.0000 1.9737 1.9749 418.2128 418.5039 0.0437 -1.0000 -1.0000 4239886 1586630628.50 151.4978 60.0037 32.0000 1.9736 1.9747 418.2832 418.5755 0.0439 -1.0000 -1.0000 4239949 1586630628.60 151.4978 60.0037 32.0000 1.9737 1.9748 418.0627 418.3556 0.0440 -1.0000 -1.0000 4240011 1586630628.70 151.4978 60.0037 32.0000 1.9744 1.9755 418.0828 418.3755 0.0439 -1.0000 -1.0000 4240120 1586630628.80 151.4978 60.0037 32.0000 1.9736 1.9748 418.2919 418.5848 0.0439 -1.0000 -1.0000 4240183 1586630628.90 151.4978 60.0037 32.0000 1.9736 1.9748 418.3182 418.6119 0.0441 -1.0000 -1.0000 4240246 1586630629.00 151.5126 60.0037 32.0000 1.9739 1.9751 418.1774 418.4711 0.0440 -1.0000 -1.0000 4240324 1586630629.10 151.5255 60.0037 32.0000 1.9742 1.9753 418.1261 418.4189 0.0440 -1.0000 -1.0000 4240386 1586630629.20 151.5255 60.0037 32.0000 1.9744 1.9755 418.0612 418.3549 0.0441 -1.0000 -1.0000 4240605 1586630629.30 151.5255 60.0037 32.0000 1.9738 1.9749 418.4221 418.7150 0.0440 -1.0000 -1.0000 4240683 1586630629.40 151.5255 60.0037 32.0000 1.9740 1.9751 418.3559 418.6493 0.0440 -1.0000 -1.0000 4240746 1586630629.50 151.5255 60.0037 32.0000 1.9734 1.9745 418.4026 418.6959 0.0440 -1.0000 -1.0000 4240808 1586630629.60 151.4454 60.0037 32.0000 1.9745 1.9756 418.2629 418.5559 0.0439 -1.0000 -1.0000 4240902 1586630629.70 151.4454 60.0037 32.0000 1.9738 1.9749 418.2453 418.5377 0.0439 -1.0000 -1.0000 4241120 1586630629.80 151.4454 60.0037 32.0000 1.9727 1.9739 418.3564 418.6494 0.0439 -1.0000 -1.0000 4241183 1586630629.90 151.4454 60.0037 32.0000 1.9726 1.9737 418.2951 418.5887 0.0440 -1.0000 -1.0000 4241261 1586630630.00 151.4454 60.0037 32.0000 1.9745 1.9757 418.1694 418.4620 0.0439 -1.0000 -1.0000 4241323 1586630630.10 151.4531 60.0037 32.0000 1.9742 1.9754 418.1514 418.4442 0.0440 -1.0000 -1.0000 4241386 1586630630.20 151.4531 60.0037 32.0000 1.9736 1.9747 418.2563 418.5493 0.0440 -1.0000 -1.0000 4241448 1586630630.30 151.4531 60.0037 32.0000 1.9732 1.9743 418.3881 418.6815 0.0440 -1.0000 -1.0000 4242152 1586630630.40 151.4531 60.0037 32.0000 1.9736 1.9747 418.1578 418.4511 0.0440 -1.0000 -1.0000 4242230 1586630630.50 151.4531 60.0037 32.0000 1.9740 1.9752 418.0743 418.3674 0.0440 -1.0000 -1.0000 4242292 1586630630.60 151.4531 60.0037 32.0000 1.9746 1.9758 418.0714 418.3645 0.0440 -1.0000 -1.0000 4242355 1586630630.70 151.4186 60.0037 32.0000 1.9744 1.9755 418.2715 418.5646 0.0440 -1.0000 -1.0000 4242433 1586630630.80 151.3968 60.0037 32.0000 1.9739 1.9750 418.3148 418.6084 0.0440 -1.0000 -1.0000 4242495 1586630630.90 151.3968 60.0037 32.0000 1.9733 1.9744 418.1827 418.4753 0.0439 -1.0000 -1.0000 4242558 1586630631.00 151.3968 60.0037 32.0000 1.9743 1.9754 418.1075 418.3999 0.0439 -1.0000 -1.0000 4242620 1586630631.10 151.3968 60.0037 32.0000 1.9735 1.9746 418.2801 418.5734 0.0440 -1.0000 -1.0000 4242683 1586630631.20 151.3968 60.0037 32.0000 1.9734 1.9745 418.3992 418.6924 0.0440 -1.0000 -1.0000 4242745 1586630631.30 151.4630 60.0037 32.0000 1.9738 1.9749 418.3798 418.6727 0.0439 -1.0000 -1.0000 4242823 1586630631.40 151.4630 60.0037 32.0000 1.9737 1.9749 418.2539 418.5472 0.0440 -1.0000 -1.0000 4242886 1586630631.50 151.4630 60.0037 32.0000 1.9731 1.9743 418.2058 418.4985 0.0439 -1.0000 -1.0000 4242948 1586630631.60 151.4630 60.0037 32.0000 1.9731 1.9742 418.4484 418.7415 0.0440 -1.0000 -1.0000 4243026 1586630631.70 151.4630 60.0037 32.0000 1.9723 1.9734 418.2960 418.5891 0.0440 -1.0000 -1.0000 4243089 1586630631.80 151.5195 60.0037 32.0000 1.9737 1.9749 418.2094 418.5034 0.0441 -1.0000 -1.0000 4243151 1586630631.90 151.5195 60.0037 32.0000 1.9740 1.9751 418.3426 418.6354 0.0439 -1.0000 -1.0000 4243214 1586630632.00 151.5195 60.0037 32.0000 1.9738 1.9749 418.3844 418.6778 0.0439 -1.0000 -1.0000 4243276 1586630632.10 151.5195 60.0037 32.0000 1.9736 1.9748 418.2421 418.5349 0.0440 -1.0000 -1.0000 4243339 1586630632.20 151.5195 60.0037 32.0000 1.9739 1.9750 418.1700 418.4652 0.0442 -1.0000 -1.0000 4243417 1586630632.30 151.5195 60.0037 32.0000 1.9736 1.9747 418.2139 418.5072 0.0440 -1.0000 -1.0000 4243479 1586630632.40 151.4332 60.0037 32.0000 1.9732 1.9743 418.3235 418.6160 0.0439 -1.0000 -1.0000 4243557 1586630632.50 151.4332 60.0037 32.0000 1.9735 1.9747 418.4447 418.7384 0.0440 -1.0000 -1.0000 4243620 1586630632.60 151.4332 60.0037 32.0000 1.9731 1.9743 418.3058 418.5983 0.0439 -1.0000 -1.0000 4243682 1586630632.70 151.4332 60.0037 32.0000 1.9741 1.9752 418.1197 418.4129 0.0440 -1.0000 -1.0000 4243745 1586630632.80 151.4332 60.0037 32.0000 1.9744 1.9755 418.1669 418.4605 0.0441 -1.0000 -1.0000 4243870 1586630632.90 151.4332 60.0037 32.0000 1.9730 1.9741 418.3603 418.6541 0.0441 -1.0000 -1.0000 4243932 1586630633.00 151.4111 60.0037 32.0000 1.9735 1.9746 418.2390 418.5327 0.0440 -1.0000 -1.0000 4244010 1586630633.10 151.4111 60.0037 32.0000 1.9739 1.9751 418.0619 418.3543 0.0439 -1.0000 -1.0000 4244073 1586630633.20 151.4111 60.0037 32.0000 1.9736 1.9748 418.1829 418.4764 0.0441 -1.0000 -1.0000 4244135 1586630633.30 151.4111 60.0037 32.0000 1.9739 1.9750 418.4094 418.7022 0.0439 -1.0000 -1.0000 4244619 1586630633.40 151.4111 60.0037 32.0000 1.9737 1.9749 418.2913 418.5848 0.0440 -1.0000 -1.0000 4244682 1586630633.50 151.5399 60.0037 32.0000 1.9738 1.9750 418.1433 418.4372 0.0441 -1.0000 -1.0000 4244745 1586630633.60 151.5703 60.0037 32.0000 1.9745 1.9757 418.1114 418.4057 0.0441 -1.0000 -1.0000 4244838 1586630633.70 151.5703 60.0037 32.0000 1.9740 1.9751 418.2857 418.5790 0.0440 -1.0000 -1.0000 4244901 1586630633.80 151.5703 60.0037 32.0000 1.9734 1.9745 418.4117 418.7043 0.0439 -1.0000 -1.0000 4245135 1586630633.90 151.5703 60.0037 32.0000 1.9732 1.9743 418.3230 418.6158 0.0440 -1.0000 -1.0000 4245213 1586630634.00 151.5703 60.0037 32.0000 1.9737 1.9749 418.2360 418.5299 0.0441 -1.0000 -1.0000 4245276 1586630634.10 151.4073 60.0037 32.0000 1.9735 1.9747 418.2789 418.5722 0.0440 -1.0000 -1.0000 4245338 1586630634.20 151.4073 60.0037 32.0000 1.9730 1.9741 418.3747 418.6685 0.0441 -1.0000 -1.0000 4245416 1586630634.30 151.4073 60.0037 32.0000 1.9731 1.9742 418.2860 418.5799 0.0440 -1.0000 -1.0000 4245651 1586630634.40 151.4073 60.0037 32.0000 1.9737 1.9748 418.1070 418.3998 0.0440 -1.0000 -1.0000 4245729 1586630634.50 151.4073 60.0037 32.0000 1.9743 1.9754 418.1989 418.4926 0.0441 -1.0000 -1.0000 4245791 1586630634.60 151.4381 60.0037 32.0000 1.9729 1.9741 418.2815 418.5750 0.0440 -1.0000 -1.0000 4245854 1586630634.70 151.4386 60.0037 32.0000 1.9732 1.9743 418.3746 418.6681 0.0440 -1.0000 -1.0000 4245932 1586630634.80 151.4386 60.0037 32.0000 1.9736 1.9748 418.2014 418.4945 0.0440 -1.0000 -1.0000 4246103 1586630634.90 151.4386 60.0037 32.0000 1.9743 1.9755 418.0834 418.3773 0.0441 -1.0000 -1.0000 4246166 1586630635.00 151.4386 60.0037 32.0000 1.9739 1.9751 418.1159 418.4090 0.0441 -1.0000 -1.0000 4246244 1586630635.10 151.4321 60.0037 32.0000 1.9731 1.9742 418.2566 418.5501 0.0439 -1.0000 -1.0000 4246307 1586630635.20 151.4139 60.0036 32.0000 1.9734 1.9745 418.1619 418.4553 0.0441 -1.0000 -1.0000 4246369 1586630635.30 151.4139 60.0036 32.0000 1.9736 1.9748 418.1392 418.4330 0.0440 -1.0000 -1.0000 4246447 1586630635.40 151.4139 60.0036 32.0000 1.9742 1.9753 418.0862 418.3794 0.0440 -1.0000 -1.0000 4246619 1586630635.50 151.4139 60.0036 32.0000 1.9734 1.9745 418.2311 418.5246 0.0440 -1.0000 -1.0000 4246697 1586630635.60 151.4139 60.0036 32.0000 1.9732 1.9743 418.3728 418.6662 0.0440 -1.0000 -1.0000 4246760 1586630635.70 151.5568 60.0036 32.0000 1.9726 1.9737 418.2660 418.5602 0.0442 -1.0000 -1.0000 4246822 1586630635.80 151.5568 60.0036 32.0000 1.9745 1.9756 418.1088 418.4023 0.0440 -1.0000 -1.0000 4246885 1586630635.90 151.5568 60.0036 32.0000 1.9742 1.9754 418.1620 418.4554 0.0441 -1.0000 -1.0000 4247338 1586630636.00 151.5568 60.0036 32.0000 1.9729 1.9740 418.3148 418.6091 0.0441 -1.0000 -1.0000 4247400 1586630636.10 151.5568 60.0036 32.0000 1.9729 1.9740 418.3074 418.6012 0.0441 -1.0000 -1.0000 4247463 1586630636.20 151.5092 60.0036 32.0000 1.9744 1.9755 418.1971 418.4919 0.0442 -1.0000 -1.0000 4247541 1586630636.30 151.5016 60.0036 32.0000 1.9738 1.9749 418.2548 418.5481 0.0439 -1.0000 -1.0000 4247603 1586630636.40 151.5016 60.0036 32.0000 1.9730 1.9741 418.2864 418.5799 0.0441 -1.0000 -1.0000 4247900 1586630636.50 151.5016 60.0036 32.0000 1.9731 1.9742 418.2383 418.5315 0.0440 -1.0000 -1.0000 4247963 1586630636.60 151.5016 60.0036 32.0000 1.9743 1.9754 418.0559 418.3491 0.0441 -1.0000 -1.0000 4248025 1586630636.70 151.5016 60.0036 32.0000 1.9730 1.9741 418.1467 418.4401 0.0440 -1.0000 -1.0000 4248103 1586630636.80 151.4568 60.0036 32.0000 1.9728 1.9739 418.3253 418.6200 0.0442 -1.0000 -1.0000 4248166 1586630636.90 151.3896 60.0036 32.0000 1.9734 1.9745 418.3713 418.6645 0.0439 -1.0000 -1.0000 4248650 1586630637.00 151.3896 60.0036 32.0000 1.9735 1.9746 418.2687 418.5618 0.0440 -1.0000 -1.0000 4248712 1586630637.10 151.3896 60.0036 32.0000 1.9732 1.9744 418.0341 418.3271 0.0440 -1.0000 -1.0000 4248775 1586630637.20 151.3896 60.0036 32.0000 1.9731 1.9743 418.1897 418.4830 0.0440 -1.0000 -1.0000 4248837 1586630637.30 151.3896 60.0036 32.0000 1.9731 1.9742 418.2922 418.5846 0.0439 -1.0000 -1.0000 4248915 1586630637.40 151.4991 60.0036 32.0000 1.9743 1.9754 418.3088 418.6018 0.0439 -1.0000 -1.0000 4248978 1586630637.50 151.4991 60.0036 32.0000 1.9733 1.9744 418.1979 418.4907 0.0439 -1.0000 -1.0000 4249040 1586630637.60 151.4991 60.0036 32.0000 1.9730 1.9742 418.3175 418.6112 0.0441 -1.0000 -1.0000 4249103 1586630637.70 151.4991 60.0036 32.0000 1.9731 1.9742 418.4095 418.7037 0.0441 -1.0000 -1.0000 4249181 1586630637.80 151.4991 60.0036 32.0000 1.9734 1.9746 418.1404 418.4343 0.0442 -1.0000 -1.0000 4249228 1586630637.90 151.3858 60.0036 32.0000 1.9738 1.9749 418.1153 418.4100 0.0442 -1.0000 -1.0000 4249353 1586630638.00 151.3670 60.0036 32.0000 1.9733 1.9744 418.0809 418.3751 0.0442 -1.0000 -1.0000 4249415 1586630638.10 151.3670 60.0036 32.0000 1.9727 1.9738 418.2121 418.5055 0.0440 -1.0000 -1.0000 4249478 1586630638.20 151.3670 60.0036 32.0000 1.9727 1.9738 418.3141 418.6091 0.0442 -1.0000 -1.0000 4249556 1586630638.30 151.3670 60.0036 32.0000 1.9733 1.9744 418.3003 418.5941 0.0440 -1.0000 -1.0000 4249618 1586630638.40 151.3670 60.0036 32.0000 1.9740 1.9752 418.1862 418.4795 0.0440 -1.0000 -1.0000 4249853 1586630638.50 151.5354 60.0036 32.0000 1.9737 1.9749 418.1814 418.4753 0.0440 -1.0000 -1.0000 4249915 1586630638.60 151.5354 60.0036 32.0000 1.9729 1.9740 418.2970 418.5902 0.0441 -1.0000 -1.0000 4249978 1586630638.70 151.5354 60.0036 32.0000 1.9736 1.9748 418.1736 418.4680 0.0442 -1.0000 -1.0000 4250056 1586630638.80 151.5354 60.0036 32.0000 1.9734 1.9746 418.0775 418.3704 0.0440 -1.0000 -1.0000 4250118 1586630638.90 151.5354 60.0036 32.0000 1.9734 1.9746 418.2876 418.5814 0.0440 -1.0000 -1.0000 4250852 1586630639.00 151.4407 60.0036 32.0000 1.9724 1.9736 418.3675 418.6615 0.0441 -1.0000 -1.0000 4250931 1586630639.10 151.4361 60.0036 32.0000 1.9732 1.9744 418.3259 418.6204 0.0441 -1.0000 -1.0000 4250993 1586630639.20 151.4361 60.0036 32.0000 1.9739 1.9751 418.2340 418.5276 0.0441 -1.0000 -1.0000 4251055 1586630639.30 151.4361 60.0036 32.0000 1.9740 1.9751 418.0549 418.3477 0.0439 -1.0000 -1.0000 4251134 1586630639.40 151.4361 60.0036 32.0000 1.9735 1.9747 418.3024 418.5958 0.0440 -1.0000 -1.0000 4251196 1586630639.50 151.4361 60.0036 32.0000 1.9726 1.9738 418.2991 418.5922 0.0440 -1.0000 -1.0000 4251259 1586630639.60 151.4068 60.0035 32.0000 1.9728 1.9739 418.3912 418.6847 0.0440 -1.0000 -1.0000 4251337 1586630639.70 151.4068 60.0035 32.0000 1.9739 1.9751 418.1242 418.4183 0.0441 -1.0000 -1.0000 4251399 1586630639.80 151.4068 60.0035 32.0000 1.9745 1.9756 418.1527 418.4456 0.0439 -1.0000 -1.0000 4251462 1586630639.90 151.4068 60.0035 32.0000 1.9734 1.9746 418.2883 418.5816 0.0440 -1.0000 -1.0000 4251540 1586630640.00 151.4068 60.0035 32.0000 1.9740 1.9751 418.3374 418.6311 0.0441 -1.0000 -1.0000 4251602 1586630640.10 151.5444 60.0035 32.0000 1.9745 1.9757 418.2082 418.5020 0.0441 -1.0000 -1.0000 4251665 1586630640.20 151.5444 60.0035 32.0000 1.9733 1.9744 418.2280 418.5217 0.0441 -1.0000 -1.0000 4251727 1586630640.30 151.5444 60.0035 32.0000 1.9739 1.9750 418.3670 418.6617 0.0441 -1.0000 -1.0000 4251790 1586630640.40 151.5444 60.0035 32.0000 1.9736 1.9747 418.4516 418.7477 0.0445 -1.0000 -1.0000 4251868 1586630640.50 151.5444 60.0035 32.0000 1.9739 1.9750 418.2737 418.5740 0.0454 -1.0000 -1.0000 4251930 1586630640.60 151.5095 60.0035 32.0000 1.9737 1.9749 418.1485 418.4573 0.0464 -1.0000 -1.0000 4251993 1586630640.70 151.4594 60.0035 32.0000 1.9740 1.9752 418.1435 418.4533 0.0464 -1.0000 -1.0000 4252071 1586630640.80 151.4594 60.0035 32.0000 1.9729 1.9741 418.3387 418.6463 0.0459 -1.0000 -1.0000 4252118 1586630640.90 151.4594 60.0035 32.0000 1.9733 1.9745 418.3288 418.6292 0.0449 -1.0000 -1.0000 4252180 1586630641.00 151.4594 60.0035 32.0000 1.9742 1.9753 418.2084 418.5062 0.0447 -1.0000 -1.0000 4252258 1586630641.10 151.4594 60.0035 32.0000 1.9736 1.9748 418.2432 418.5394 0.0444 -1.0000 -1.0000 4252321 1586630641.20 151.5591 60.0035 32.0000 1.9722 1.9733 418.4259 418.7219 0.0444 -1.0000 -1.0000 4252383 1586630641.30 151.5591 60.0035 32.0000 1.9744 1.9756 418.4327 418.7278 0.0442 -1.0000 -1.0000 4252462 1586630641.40 151.5591 60.0035 32.0000 1.9747 1.9758 418.2029 418.4986 0.0444 -1.0000 -1.0000 4252524 1586630641.50 151.5591 60.0035 32.0000 1.9751 1.9762 418.2045 418.4993 0.0441 -1.0000 -1.0000 4252649 1586630641.60 151.5591 60.0035 32.0000 1.9736 1.9747 418.3145 418.6081 0.0441 -1.0000 -1.0000 4252727 1586630641.70 151.5262 60.0035 32.0000 1.9726 1.9738 418.3853 418.6793 0.0441 -1.0000 -1.0000 4252790 1586630641.80 151.5192 60.0035 32.0000 1.9736 1.9747 418.3353 418.6297 0.0442 -1.0000 -1.0000 4252852 1586630641.90 151.5192 60.0035 32.0000 1.9740 1.9751 418.2450 418.5397 0.0442 -1.0000 -1.0000 4252930 1586630642.00 151.5192 60.0035 32.0000 1.9735 1.9747 418.3745 418.6685 0.0441 -1.0000 -1.0000 4253164 1586630642.10 151.5192 60.0035 32.0000 1.9732 1.9743 418.3803 418.6747 0.0441 -1.0000 -1.0000 4253227 1586630642.20 151.5153 60.0035 32.0000 1.9737 1.9748 418.4015 418.6951 0.0440 -1.0000 -1.0000 4253289 1586630642.30 151.4790 60.0035 32.0000 1.9741 1.9752 418.2242 418.5177 0.0441 -1.0000 -1.0000 4253352 1586630642.40 151.4790 60.0035 32.0000 1.9750 1.9762 418.1985 418.4932 0.0442 -1.0000 -1.0000 4253430 1586630642.50 151.4790 60.0035 32.0000 1.9740 1.9751 418.2720 418.5661 0.0441 -1.0000 -1.0000 4253649 1586630642.60 151.4790 60.0035 32.0000 1.9738 1.9750 418.3535 418.6476 0.0441 -1.0000 -1.0000 4253711 1586630642.70 151.4790 60.0035 32.0000 1.9737 1.9749 418.2933 418.5868 0.0440 -1.0000 -1.0000 4253789 1586630642.80 151.6223 60.0035 32.0000 1.9739 1.9751 418.2766 418.5713 0.0441 -1.0000 -1.0000 4253852 1586630642.90 151.6223 60.0035 32.0000 1.9743 1.9754 418.1533 418.4467 0.0440 -1.0000 -1.0000 4253914 1586630643.00 151.6223 60.0035 32.0000 1.9746 1.9757 418.3071 418.5999 0.0438 -1.0000 -1.0000 4254414 1586630643.10 151.6223 60.0035 32.0000 1.9736 1.9748 418.3513 418.6443 0.0440 -1.0000 -1.0000 4254476 1586630643.20 151.6223 60.0035 32.0000 1.9744 1.9755 418.2375 418.5308 0.0440 -1.0000 -1.0000 4254539 1586630643.30 151.6223 60.0035 32.0000 1.9737 1.9748 418.0985 418.3918 0.0440 -1.0000 -1.0000 4254601 1586630643.40 151.5682 60.0035 32.0000 1.9728 1.9739 418.2205 418.5145 0.0441 -1.0000 -1.0000 4254664 1586630643.50 151.5682 60.0035 32.0000 1.9721 1.9733 418.4141 418.7081 0.0440 -1.0000 -1.0000 4254898 1586630643.60 151.5682 60.0035 32.0000 1.9730 1.9741 418.3084 418.6029 0.0442 -1.0000 -1.0000 4254961 1586630643.70 151.5682 60.0035 32.0000 1.9732 1.9744 418.0979 418.3910 0.0440 -1.0000 -1.0000 4255023 1586630643.80 151.5682 60.0035 32.0000 1.9738 1.9750 418.1604 418.4536 0.0440 -1.0000 -1.0000 4255086 1586630643.90 151.5094 60.0035 32.0000 1.9732 1.9743 418.3205 418.6146 0.0441 -1.0000 -1.0000 4255164 1586630644.00 151.5094 60.0035 32.0000 1.9728 1.9739 418.2868 418.5813 0.0441 -1.0000 -1.0000 4255851 1586630644.10 151.5094 60.0035 32.0000 1.9733 1.9744 418.1549 418.4483 0.0439 -1.0000 -1.0000 4255914 1586630644.20 151.5094 60.0035 32.0000 1.9730 1.9741 418.0337 418.3267 0.0440 -1.0000 -1.0000 4255992 1586630644.30 151.5094 60.0035 32.0000 1.9733 1.9744 418.2744 418.5683 0.0440 -1.0000 -1.0000 4256055 1586630644.40 151.5050 60.0035 32.0000 1.9725 1.9736 418.3210 418.6142 0.0440 -1.0000 -1.0000 4256117 1586630644.50 151.4843 60.0035 32.0000 1.9739 1.9751 418.1929 418.4871 0.0442 -1.0000 -1.0000 4256179 1586630644.60 151.4843 60.0035 32.0000 1.9729 1.9740 418.1367 418.4302 0.0440 -1.0000 -1.0000 4256242 1586630644.70 151.4843 60.0035 32.0000 1.9726 1.9737 418.3268 418.6195 0.0439 -1.0000 -1.0000 4256320 1586630644.80 151.4843 60.0035 32.0000 1.9727 1.9739 418.2755 418.5700 0.0443 -1.0000 -1.0000 4256382 1586630644.90 151.4843 60.0035 32.0000 1.9733 1.9745 418.0333 418.3256 0.0439 -1.0000 -1.0000 4256445 1586630645.00 151.5089 60.0032 32.0000 1.9735 1.9746 418.2750 418.5680 0.0440 -1.0000 -1.0000 4256523 1586630645.10 151.5089 60.0032 32.0000 1.9728 1.9739 418.3345 418.6279 0.0440 -1.0000 -1.0000 4256586 1586630645.20 151.5089 60.0032 32.0000 1.9734 1.9746 418.3834 418.6768 0.0440 -1.0000 -1.0000 4256648 1586630645.30 151.5089 60.0032 32.0000 1.9742 1.9753 418.0692 418.3620 0.0439 -1.0000 -1.0000 4256726 1586630645.40 151.5089 60.0032 32.0000 1.9728 1.9739 418.2343 418.5271 0.0439 -1.0000 -1.0000 4256789 1586630645.50 151.4794 60.0032 32.0000 1.9727 1.9739 418.3133 418.6064 0.0439 -1.0000 -1.0000 4256851 1586630645.60 151.4380 60.0032 32.0000 1.9737 1.9749 418.2764 418.5694 0.0440 -1.0000 -1.0000 4257148 1586630645.70 151.4380 60.0032 32.0000 1.9740 1.9752 418.2340 418.5271 0.0439 -1.0000 -1.0000 4257210 1586630645.80 151.4380 60.0032 32.0000 1.9738 1.9750 418.0997 418.3923 0.0440 -1.0000 -1.0000 4257273 1586630645.90 151.4380 60.0032 32.0000 1.9732 1.9744 418.1815 418.4752 0.0440 -1.0000 -1.0000 4257335 1586630646.00 151.4380 60.0032 32.0000 1.9734 1.9746 418.3578 418.6510 0.0440 -1.0000 -1.0000 4257398 1586630646.10 151.4107 60.0032 32.0000 1.9738 1.9749 418.2752 418.5687 0.0441 -1.0000 -1.0000 4257585 1586630646.20 151.4107 60.0032 32.0000 1.9737 1.9748 418.1590 418.4524 0.0440 -1.0000 -1.0000 4257663 1586630646.30 151.4107 60.0032 32.0000 1.9740 1.9751 418.1267 418.4197 0.0440 -1.0000 -1.0000 4257710 1586630646.40 151.4107 60.0032 32.0000 1.9728 1.9739 418.3767 418.6698 0.0439 -1.0000 -1.0000 4257788 1586630646.50 151.4107 60.0032 32.0000 1.9733 1.9745 418.2351 418.5280 0.0440 -1.0000 -1.0000 4257851 1586630646.60 151.4874 60.0032 32.0000 1.9742 1.9753 418.0883 418.3815 0.0440 -1.0000 -1.0000 4258335 1586630646.70 151.4874 60.0032 32.0000 1.9735 1.9746 418.2343 418.5267 0.0438 -1.0000 -1.0000 4258413 1586630646.80 151.4874 60.0032 32.0000 1.9730 1.9742 418.3466 418.6392 0.0439 -1.0000 -1.0000 4258476 1586630646.90 151.4874 60.0032 32.0000 1.9730 1.9741 418.3897 418.6831 0.0440 -1.0000 -1.0000 4258538 1586630647.00 151.4874 60.0032 32.0000 1.9736 1.9748 418.1484 418.4418 0.0440 -1.0000 -1.0000 4258601 1586630647.10 151.5010 60.0032 32.0000 1.9746 1.9758 418.1192 418.4119 0.0439 -1.0000 -1.0000 4258882 1586630647.20 151.5281 60.0032 32.0000 1.9738 1.9750 418.2621 418.5558 0.0441 -1.0000 -1.0000 4258944 1586630647.30 151.5281 60.0032 32.0000 1.9723 1.9734 418.3366 418.6301 0.0440 -1.0000 -1.0000 4259022 1586630647.40 151.5281 60.0032 32.0000 1.9734 1.9746 418.2808 418.5746 0.0441 -1.0000 -1.0000 4259085 1586630647.50 151.5281 60.0032 32.0000 1.9731 1.9743 418.0898 418.3826 0.0440 -1.0000 -1.0000 4259147 1586630647.60 151.5281 60.0032 32.0000 1.9731 1.9742 418.2763 418.5695 0.0440 -1.0000 -1.0000 4259882 1586630647.70 151.5239 60.0032 32.0000 1.9737 1.9748 418.3621 418.6550 0.0439 -1.0000 -1.0000 4259944 1586630647.80 151.5239 60.0032 32.0000 1.9737 1.9749 418.1814 418.4740 0.0439 -1.0000 -1.0000 4300006 1586630647.90 151.5239 60.0032 32.0000 1.9745 1.9756 418.1290 418.4215 0.0439 -1.0000 -1.0000 4300085 1586630648.00 151.5239 60.0032 32.0000 1.9738 1.9750 418.2743 418.5677 0.0440 -1.0000 -1.0000 4300147 1586630648.10 151.5239 60.0032 32.0000 1.9731 1.9742 418.3987 418.6942 0.0444 -1.0000 -1.0000 4300210 1586630648.20 151.4569 60.0032 32.0000 1.9744 1.9756 418.2996 418.5958 0.0444 -1.0000 -1.0000 4300272 1586630648.30 151.3891 60.0032 32.0000 1.9742 1.9753 418.1313 418.4264 0.0442 -1.0000 -1.0000 4300350 1586630648.40 151.3891 60.0032 32.0000 1.9730 1.9742 418.1928 418.4862 0.0439 -1.0000 -1.0000 4300413 1586630648.50 151.3891 60.0032 32.0000 1.9729 1.9740 418.2912 418.5838 0.0439 -1.0000 -1.0000 4300475 1586630648.60 151.3891 60.0032 32.0000 1.9732 1.9744 418.1833 418.4756 0.0439 -1.0000 -1.0000 4300538 1586630648.70 151.3891 60.0032 32.0000 1.9736 1.9747 418.1632 418.4566 0.0440 -1.0000 -1.0000 4300616 1586630648.80 151.4261 60.0032 32.0000 1.9734 1.9745 418.1191 418.4117 0.0439 -1.0000 -1.0000 4300678 1586630648.90 151.4261 60.0032 32.0000 1.9734 1.9745 418.2930 418.5863 0.0440 -1.0000 -1.0000 4300741 1586630649.00 151.4261 60.0032 32.0000 1.9727 1.9739 418.4046 418.6980 0.0440 -1.0000 -1.0000 4300803 1586630649.10 151.4261 60.0032 32.0000 1.9740 1.9751 418.3777 418.6707 0.0439 -1.0000 -1.0000 4300881 1586630649.20 151.4261 60.0032 32.0000 1.9749 1.9760 418.1989 418.4914 0.0439 -1.0000 -1.0000 4300928 1586630649.30 151.4261 60.0032 32.0000 1.9739 1.9750 418.1979 418.4913 0.0440 -1.0000 -1.0000 4301006 1586630649.40 151.5649 60.0032 32.0000 1.9738 1.9750 418.3815 418.6744 0.0438 -1.0000 -1.0000 4301069 1586630649.50 151.5649 60.0032 32.0000 1.9735 1.9746 418.3489 418.6407 0.0438 -1.0000 -1.0000 4301131 1586630649.60 151.5649 60.0032 32.0000 1.9736 1.9748 418.2846 418.5768 0.0439 -1.0000 -1.0000 4301209 1586630649.70 151.5649 60.0032 32.0000 1.9739 1.9750 418.1850 418.4772 0.0438 -1.0000 -1.0000 4301381 1586630649.80 151.5649 60.0032 32.0000 1.9740 1.9751 418.3548 418.6466 0.0438 -1.0000 -1.0000 4301444 1586630649.90 151.5649 60.0032 32.0000 1.9737 1.9748 418.3052 418.5979 0.0439 -1.0000 -1.0000 4301522 1586630650.00 151.5649 60.0032 32.0000 1.9745 1.9756 418.1724 418.4649 0.0439 -1.0000 -1.0000 4301584 1586630650.10 151.5977 60.0037 32.0000 1.9739 1.9751 418.1811 418.4735 0.0439 -1.0000 -1.0000 4301647 1586630650.20 151.5977 60.0037 32.0000 1.9737 1.9749 418.2272 418.5201 0.0441 -1.0000 -1.0000 4301881 1586630650.30 151.5977 60.0037 32.0000 1.9740 1.9751 418.2805 418.5761 0.0444 -1.0000 -1.0000 4301959 1586630650.40 151.5977 60.0037 32.0000 1.9739 1.9751 418.3611 418.6591 0.0448 -1.0000 -1.0000 4302022 1586630650.50 151.5977 60.0037 32.0000 1.9737 1.9748 418.0700 418.3685 0.0447 -1.0000 -1.0000 4302084 1586630650.60 151.5977 60.0037 32.0000 1.9734 1.9746 418.1324 418.4271 0.0441 -1.0000 -1.0000 4302147 1586630650.70 151.5853 60.0037 32.0000 1.9728 1.9740 418.2825 418.5767 0.0441 -1.0000 -1.0000 4302881 1586630650.80 151.5853 60.0037 32.0000 1.9731 1.9742 418.3083 418.6018 0.0439 -1.0000 -1.0000 4302959 1586630650.90 151.5853 60.0037 32.0000 1.9743 1.9755 418.1392 418.4316 0.0439 -1.0000 -1.0000 4303021 1586630651.00 151.5853 60.0037 32.0000 1.9735 1.9746 418.1815 418.4746 0.0440 -1.0000 -1.0000 4303084 1586630651.10 151.5853 60.0037 32.0000 1.9728 1.9740 418.3683 418.6621 0.0441 -1.0000 -1.0000 4303146 1586630651.20 151.5853 60.0037 32.0000 1.9742 1.9753 418.2454 418.5390 0.0441 -1.0000 -1.0000 4303209 1586630651.30 151.4676 60.0037 32.0000 1.9746 1.9758 418.1342 418.4278 0.0439 -1.0000 -1.0000 4303287 1586630651.40 151.4676 60.0037 32.0000 1.9745 1.9756 418.1136 418.4058 0.0440 -1.0000 -1.0000 4303349 1586630651.50 151.4676 60.0037 32.0000 1.9743 1.9754 418.3038 418.5970 0.0440 -1.0000 -1.0000 4303412 1586630651.60 151.4676 60.0037 32.0000 1.9738 1.9750 418.4228 418.7158 0.0440 -1.0000 -1.0000 4303490 1586630651.70 151.4676 60.0037 32.0000 1.9742 1.9753 418.1959 418.4885 0.0439 -1.0000 -1.0000 4303553 1586630651.80 151.5468 60.0037 32.0000 1.9747 1.9758 418.2075 418.5009 0.0440 -1.0000 -1.0000 4303615 1586630651.90 151.6317 60.0037 32.0000 1.9750 1.9761 418.2001 418.4929 0.0439 -1.0000 -1.0000 4303693 1586630652.00 151.6317 60.0037 32.0000 1.9735 1.9746 418.4057 418.6988 0.0440 -1.0000 -1.0000 4303756 1586630652.10 151.6317 60.0037 32.0000 1.9737 1.9748 418.2340 418.5280 0.0441 -1.0000 -1.0000 4303818 1586630652.20 151.6317 60.0037 32.0000 1.9745 1.9757 418.1502 418.4439 0.0440 -1.0000 -1.0000 4303896 1586630652.30 151.6317 60.0037 32.0000 1.9735 1.9747 418.2854 418.5785 0.0440 -1.0000 -1.0000 4303959 1586630652.40 151.6317 60.0037 32.0000 1.9731 1.9743 418.4378 418.7303 0.0438 -1.0000 -1.0000 4304021 1586630652.50 151.4193 60.0037 32.0000 1.9732 1.9743 418.2670 418.5588 0.0438 -1.0000 -1.0000 4304084 1586630652.60 151.4193 60.0037 32.0000 1.9742 1.9753 418.2363 418.5288 0.0439 -1.0000 -1.0000 4304146 1586630652.70 151.4193 60.0037 32.0000 1.9744 1.9756 418.1658 418.4587 0.0440 -1.0000 -1.0000 4304225 1586630652.80 151.4193 60.0037 32.0000 1.9740 1.9751 418.3806 418.6746 0.0440 -1.0000 -1.0000 4304287 1586630652.90 151.5932 60.0037 32.0000 1.9739 1.9750 418.4681 418.7607 0.0439 -1.0000 -1.0000 4304349 1586630653.00 151.5959 60.0037 32.0000 1.9741 1.9753 418.3633 418.6575 0.0441 -1.0000 -1.0000 4304428 1586630653.10 151.5959 60.0037 32.0000 1.9742 1.9753 418.1838 418.4777 0.0441 -1.0000 -1.0000 4304490 1586630653.20 151.5959 60.0037 32.0000 1.9734 1.9746 418.2924 418.5850 0.0438 -1.0000 -1.0000 4304553 1586630653.30 151.5959 60.0037 32.0000 1.9739 1.9750 418.4202 418.7136 0.0440 -1.0000 -1.0000 4304880 1586630653.40 151.5959 60.0037 32.0000 1.9742 1.9754 418.2875 418.5809 0.0440 -1.0000 -1.0000 4304943 1586630653.50 151.5959 60.0037 32.0000 1.9743 1.9754 418.1261 418.4183 0.0438 -1.0000 -1.0000 4305005 1586630653.60 151.5070 60.0037 32.0000 1.9743 1.9755 418.2404 418.5339 0.0440 -1.0000 -1.0000 4305083 1586630653.70 151.4634 60.0037 32.0000 1.9733 1.9744 418.4189 418.7126 0.0440 -1.0000 -1.0000 4305146 1586630653.80 151.4634 60.0037 32.0000 1.9738 1.9749 418.2788 418.5733 0.0442 -1.0000 -1.0000 4305208 1586630653.90 151.4634 60.0037 32.0000 1.9740 1.9751 418.2464 418.5401 0.0441 -1.0000 -1.0000 4305443 1586630654.00 151.4634 60.0037 32.0000 1.9742 1.9754 418.1313 418.4247 0.0440 -1.0000 -1.0000 4305505 1586630654.10 151.4634 60.0037 32.0000 1.9739 1.9750 418.1369 418.4315 0.0442 -1.0000 -1.0000 4305568 1586630654.20 151.4977 60.0037 32.0000 1.9739 1.9750 418.3715 418.6641 0.0439 -1.0000 -1.0000 4305646 1586630654.30 151.5344 60.0037 32.0000 1.9743 1.9755 418.2060 418.4991 0.0440 -1.0000 -1.0000 4305708 1586630654.40 151.5344 60.0037 32.0000 1.9750 1.9761 418.1388 418.4311 0.0438 -1.0000 -1.0000 4306396 1586630654.50 151.5344 60.0037 32.0000 1.9736 1.9747 418.1422 418.4349 0.0439 -1.0000 -1.0000 4306458 1586630654.60 151.5344 60.0037 32.0000 1.9736 1.9748 418.2146 418.5076 0.0440 -1.0000 -1.0000 4306521 1586630654.70 151.5344 60.0037 32.0000 1.9733 1.9744 418.3520 418.6451 0.0440 -1.0000 -1.0000 4306599 1586630654.80 151.5564 60.0042 32.0000 1.9724 1.9735 418.3446 418.6377 0.0440 -1.0000 -1.0000 4306661 1586630654.90 151.5564 60.0042 32.0000 1.9744 1.9755 418.1630 418.4565 0.0440 -1.0000 -1.0000 4306724 1586630655.00 151.5564 60.0042 32.0000 1.9741 1.9753 418.0946 418.3876 0.0440 -1.0000 -1.0000 4306786 1586630655.10 151.5564 60.0042 32.0000 1.9738 1.9750 418.1323 418.4259 0.0440 -1.0000 -1.0000 4306849 1586630655.20 151.5564 60.0042 32.0000 1.9733 1.9744 418.3549 418.6479 0.0440 -1.0000 -1.0000 4306911 1586630655.30 151.4677 60.0042 32.0000 1.9739 1.9751 418.1928 418.4868 0.0441 -1.0000 -1.0000 4306989 1586630655.40 151.4474 60.0042 32.0000 1.9745 1.9757 418.1032 418.3965 0.0440 -1.0000 -1.0000 4307052 1586630655.50 151.4474 60.0042 32.0000 1.9728 1.9740 418.2911 418.5849 0.0442 -1.0000 -1.0000 4307114 1586630655.60 151.4474 60.0042 32.0000 1.9735 1.9746 418.4897 418.7833 0.0440 -1.0000 -1.0000 4307192 1586630655.70 151.4474 60.0042 32.0000 1.9745 1.9756 418.1838 418.4779 0.0442 -1.0000 -1.0000 4307255 1586630655.80 151.4474 60.0042 32.0000 1.9751 1.9762 418.1386 418.4323 0.0440 -1.0000 -1.0000 4307317 1586630655.90 151.5422 60.0042 32.0000 1.9741 1.9753 418.3231 418.6167 0.0440 -1.0000 -1.0000 4307380 1586630656.00 151.5366 60.0042 32.0000 1.9738 1.9749 418.4135 418.7075 0.0441 -1.0000 -1.0000 4307442 1586630656.10 151.5366 60.0042 32.0000 1.9749 1.9760 418.2043 418.4982 0.0441 -1.0000 -1.0000 4307505 1586630656.20 151.5366 60.0042 32.0000 1.9737 1.9748 418.2014 418.4953 0.0441 -1.0000 -1.0000 4307583 1586630656.30 151.5366 60.0042 32.0000 1.9735 1.9746 418.4176 418.7108 0.0440 -1.0000 -1.0000 4307645 1586630656.40 151.5366 60.0042 32.0000 1.9739 1.9750 418.3087 418.6026 0.0440 -1.0000 -1.0000 4307723 1586630656.50 151.5366 60.0042 32.0000 1.9729 1.9740 418.2264 418.5199 0.0441 -1.0000 -1.0000 4307786 1586630656.60 151.5366 60.0042 32.0000 1.9730 1.9741 418.3399 418.6327 0.0440 -1.0000 -1.0000 4307848 1586630656.70 151.5366 60.0042 32.0000 1.9738 1.9750 418.3142 418.6085 0.0441 -1.0000 -1.0000 4307926 1586630656.80 151.5366 60.0042 32.0000 1.9744 1.9755 418.1316 418.4250 0.0440 -1.0000 -1.0000 4307989 1586630656.90 151.5366 60.0042 32.0000 1.9735 1.9747 418.1509 418.4450 0.0442 -1.0000 -1.0000 4308052 1586630657.00 151.5366 60.0042 32.0000 1.9726 1.9738 418.3175 418.6121 0.0442 -1.0000 -1.0000 4308442 1586630657.10 151.5325 60.0042 32.0000 1.9740 1.9751 418.3981 418.6927 0.0442 -1.0000 -1.0000 4308504 1586630657.20 151.5168 60.0042 32.0000 1.9740 1.9752 418.1419 418.4369 0.0442 -1.0000 -1.0000 4308567 1586630657.30 151.5168 60.0042 32.0000 1.9740 1.9752 418.1068 418.4006 0.0441 -1.0000 -1.0000 4308630 1586630657.40 151.5168 60.0042 32.0000 1.9729 1.9740 418.2673 418.5625 0.0443 -1.0000 -1.0000 4308692 1586630657.50 151.5168 60.0042 32.0000 1.9733 1.9745 418.2405 418.5351 0.0442 -1.0000 -1.0000 4308942 1586630657.60 151.5168 60.0042 32.0000 1.9739 1.9750 418.1841 418.4781 0.0441 -1.0000 -1.0000 4309020 1586630657.70 151.5168 60.0042 32.0000 1.9738 1.9750 418.1684 418.4623 0.0441 -1.0000 -1.0000 4309082 1586630657.80 151.5571 60.0042 32.0000 1.9731 1.9742 418.2219 418.5162 0.0442 -1.0000 -1.0000 4309145 1586630657.90 151.5571 60.0042 32.0000 1.9730 1.9742 418.3704 418.6657 0.0443 -1.0000 -1.0000 4309207 1586630658.00 151.5571 60.0042 32.0000 1.9734 1.9746 418.2849 418.5790 0.0441 -1.0000 -1.0000 4309598 1586630658.10 151.5571 60.0042 32.0000 1.9739 1.9751 418.1595 418.4541 0.0442 -1.0000 -1.0000 4309660 1586630658.20 151.5571 60.0042 32.0000 1.9734 1.9745 418.1203 418.4140 0.0440 -1.0000 -1.0000 4309739 1586630658.30 151.4303 60.0042 32.0000 1.9730 1.9741 418.2731 418.5683 0.0442 -1.0000 -1.0000 4309801 1586630658.40 151.4261 60.0042 32.0000 1.9730 1.9741 418.3467 418.6410 0.0442 -1.0000 -1.0000 4309879 1586630658.50 151.4261 60.0042 32.0000 1.9730 1.9742 418.4177 418.7132 0.0443 -1.0000 -1.0000 4310098 1586630658.60 151.4261 60.0042 32.0000 1.9736 1.9747 418.3056 418.5996 0.0441 -1.0000 -1.0000 4310161 1586630658.70 151.4261 60.0042 32.0000 1.9740 1.9752 418.2930 418.5865 0.0441 -1.0000 -1.0000 4310239 1586630658.80 151.4261 60.0042 32.0000 1.9730 1.9741 418.4116 418.7063 0.0442 -1.0000 -1.0000 4310301 1586630658.90 151.5844 60.0042 32.0000 1.9739 1.9751 418.2659 418.5604 0.0441 -1.0000 -1.0000 4310364 1586630659.00 151.5844 60.0042 32.0000 1.9736 1.9748 418.1391 418.4324 0.0441 -1.0000 -1.0000 4310442 1586630659.10 151.5844 60.0042 32.0000 1.9732 1.9744 418.2707 418.5661 0.0444 -1.0000 -1.0000 4310504 1586630659.20 151.5844 60.0042 32.0000 1.9736 1.9747 418.4144 418.7108 0.0445 -1.0000 -1.0000 4310567 1586630659.30 151.5844 60.0042 32.0000 1.9725 1.9737 418.2951 418.5928 0.0446 -1.0000 -1.0000 4310629 1586630659.40 151.5571 60.0042 32.0000 1.9740 1.9752 418.1497 418.4464 0.0445 -1.0000 -1.0000 4310692 1586630659.50 151.5571 60.0042 32.0000 1.9736 1.9748 418.1869 418.4837 0.0444 -1.0000 -1.0000 4310926 1586630659.60 151.5571 60.0042 32.0000 1.9736 1.9748 418.3162 418.6115 0.0443 -1.0000 -1.0000 4311004 1586630659.70 151.5571 60.0042 32.0000 1.9732 1.9744 418.3525 418.6475 0.0442 -1.0000 -1.0000 4311066 1586630659.80 151.5571 60.0042 32.0000 1.9745 1.9757 418.1836 418.4783 0.0442 -1.0000 -1.0000 4311129 1586630659.90 151.5571 60.0042 32.0000 1.9743 1.9754 418.2873 418.5818 0.0442 -1.0000 -1.0000 4311191 1586630660.00 151.5571 60.0042 32.0000 1.9734 1.9745 418.3059 418.6012 0.0443 -1.0000 -1.0000 4311426 1586630660.10 151.4688 60.0037 32.0000 1.9733 1.9744 418.4059 418.7002 0.0441 -1.0000 -1.0000 4311488 1586630660.20 151.4365 60.0035 32.0000 1.9739 1.9751 418.2227 418.5175 0.0443 -1.0000 -1.0000 4311551 1586630660.30 151.4365 60.0035 32.0000 1.9737 1.9748 418.1268 418.4216 0.0442 -1.0000 -1.0000 4311613 1586630660.40 151.4365 60.0035 32.0000 1.9733 1.9745 418.1549 418.4489 0.0442 -1.0000 -1.0000 4311691 1586630660.50 151.4365 60.0035 32.0000 1.9736 1.9748 418.3661 418.6608 0.0442 -1.0000 -1.0000 4311754 1586630660.60 151.4365 60.0035 32.0000 1.9739 1.9751 418.3992 418.6931 0.0440 -1.0000 -1.0000 4312051 1586630660.70 151.4365 60.0035 32.0000 1.9736 1.9747 418.3151 418.6089 0.0441 -1.0000 -1.0000 4312113 1586630660.80 151.4365 60.0035 32.0000 1.9742 1.9753 418.1836 418.4774 0.0441 -1.0000 -1.0000 4312176 1586630660.90 151.5424 60.0035 32.0000 1.9734 1.9746 418.4158 418.7098 0.0441 -1.0000 -1.0000 4312238 1586630661.00 151.5424 60.0035 32.0000 1.9737 1.9748 418.4050 418.6993 0.0441 -1.0000 -1.0000 4312316 1586630661.10 151.5424 60.0035 32.0000 1.9744 1.9755 418.2586 418.5519 0.0440 -1.0000 -1.0000 4313191 1586630661.20 151.5424 60.0035 32.0000 1.9740 1.9752 418.2836 418.5775 0.0441 -1.0000 -1.0000 4313269 1586630661.30 151.5424 60.0035 32.0000 1.9734 1.9746 418.4722 418.7658 0.0440 -1.0000 -1.0000 4313332 1586630661.40 151.5826 60.0035 32.0000 1.9738 1.9750 418.3341 418.6278 0.0441 -1.0000 -1.0000 4313394 1586630661.50 151.5826 60.0035 32.0000 1.9744 1.9755 418.2384 418.5330 0.0441 -1.0000 -1.0000 4313456 1586630661.60 151.5826 60.0035 32.0000 1.9739 1.9750 418.2624 418.5557 0.0440 -1.0000 -1.0000 4313535 1586630661.70 151.5826 60.0035 32.0000 1.9734 1.9746 418.4035 418.6974 0.0441 -1.0000 -1.0000 4313597 1586630661.80 151.5826 60.0035 32.0000 1.9728 1.9739 418.5029 418.7973 0.0441 -1.0000 -1.0000 4313659 1586630661.90 151.5826 60.0035 32.0000 1.9737 1.9748 418.2334 418.5266 0.0440 -1.0000 -1.0000 4313738 1586630662.00 151.4753 60.0035 32.0000 1.9742 1.9754 418.2139 418.5074 0.0440 -1.0000 -1.0000 4313800 1586630662.10 151.4753 60.0035 32.0000 1.9740 1.9751 418.3993 418.6927 0.0440 -1.0000 -1.0000 4313863 1586630662.20 151.4753 60.0035 32.0000 1.9743 1.9755 418.3715 418.6652 0.0441 -1.0000 -1.0000 4313925 1586630662.30 151.4753 60.0035 32.0000 1.9749 1.9761 418.2076 418.5021 0.0442 -1.0000 -1.0000 4314003 1586630662.40 151.4753 60.0035 32.0000 1.9744 1.9756 418.2637 418.5568 0.0440 -1.0000 -1.0000 4314066 1586630662.50 151.4753 60.0035 32.0000 1.9735 1.9746 418.3818 418.6756 0.0440 -1.0000 -1.0000 4314128 1586630662.60 151.4680 60.0035 32.0000 1.9740 1.9751 418.4379 418.7312 0.0440 -1.0000 -1.0000 4314191 1586630662.70 151.4680 60.0035 32.0000 1.9743 1.9755 418.2441 418.5379 0.0441 -1.0000 -1.0000 4314269 1586630662.80 151.4680 60.0035 32.0000 1.9747 1.9759 418.1381 418.4325 0.0441 -1.0000 -1.0000 4314331 1586630662.90 151.4680 60.0035 32.0000 1.9736 1.9748 418.2135 418.5068 0.0440 -1.0000 -1.0000 4314394 1586630663.00 151.4680 60.0035 32.0000 1.9725 1.9737 418.2684 418.5609 0.0439 -1.0000 -1.0000 4314472 1586630663.10 151.4680 60.0035 32.0000 1.9728 1.9740 418.2614 418.5553 0.0441 -1.0000 -1.0000 4314597 1586630663.20 151.4680 60.0035 32.0000 1.9738 1.9750 418.1779 418.4720 0.0441 -1.0000 -1.0000 4314659 1586630663.30 151.4680 60.0035 32.0000 1.9735 1.9747 418.2619 418.5546 0.0440 -1.0000 -1.0000 4314737 1586630663.40 151.4680 60.0035 32.0000 1.9736 1.9748 418.3824 418.6764 0.0441 -1.0000 -1.0000 4314800 1586630663.50 151.4680 60.0035 32.0000 1.9741 1.9753 418.2479 418.5426 0.0442 -1.0000 -1.0000 4314862 1586630663.60 151.4680 60.0035 32.0000 1.9750 1.9761 418.1431 418.4374 0.0441 -1.0000 -1.0000 4314941 1586630663.70 151.5150 60.0035 32.0000 1.9743 1.9754 418.1909 418.4842 0.0440 -1.0000 -1.0000 4315003 1586630663.80 151.5463 60.0035 32.0000 1.9738 1.9749 418.3337 418.6279 0.0441 -1.0000 -1.0000 4315065 1586630663.90 151.5463 60.0035 32.0000 1.9728 1.9740 418.2812 418.5757 0.0442 -1.0000 -1.0000 4315128 1586630664.00 151.5463 60.0035 32.0000 1.9735 1.9747 418.1134 418.4081 0.0443 -1.0000 -1.0000 4315190 1586630664.10 151.5463 60.0035 32.0000 1.9735 1.9746 418.1163 418.4104 0.0441 -1.0000 -1.0000 4315425 1586630664.20 151.5463 60.0035 32.0000 1.9736 1.9748 418.2883 418.5825 0.0441 -1.0000 -1.0000 4315659 1586630664.30 151.4610 60.0035 32.0000 1.9745 1.9756 418.2390 418.5332 0.0441 -1.0000 -1.0000 4315722 1586630664.40 151.4610 60.0035 32.0000 1.9741 1.9752 418.1298 418.4224 0.0439 -1.0000 -1.0000 4315800 1586630664.50 151.4610 60.0035 32.0000 1.9739 1.9751 418.2075 418.5003 0.0439 -1.0000 -1.0000 4315862 1586630664.60 151.4610 60.0035 32.0000 1.9740 1.9751 418.3373 418.6303 0.0440 -1.0000 -1.0000 4315925 1586630664.70 151.4610 60.0035 32.0000 1.9740 1.9752 418.2741 418.5675 0.0440 -1.0000 -1.0000 4316675 1586630664.80 151.4610 60.0035 32.0000 1.9738 1.9750 418.1561 418.4489 0.0439 -1.0000 -1.0000 4316753 1586630664.90 151.4993 60.0037 32.0000 1.9740 1.9751 418.1394 418.4323 0.0439 -1.0000 -1.0000 4316815 1586630665.00 151.4993 60.0037 32.0000 1.9732 1.9744 418.3098 418.6034 0.0440 -1.0000 -1.0000 4316877 1586630665.10 151.4993 60.0037 32.0000 1.9734 1.9745 418.3418 418.6345 0.0439 -1.0000 -1.0000 4316940 1586630665.20 151.4993 60.0037 32.0000 1.9735 1.9746 418.1866 418.4810 0.0443 -1.0000 -1.0000 4317002 1586630665.30 151.4993 60.0037 32.0000 1.9733 1.9745 418.1433 418.4370 0.0441 -1.0000 -1.0000 4317096 1586630665.40 151.4964 60.0037 32.0000 1.9725 1.9737 418.2243 418.5179 0.0441 -1.0000 -1.0000 4317159 1586630665.50 151.4958 60.0037 32.0000 1.9724 1.9736 418.3314 418.6247 0.0439 -1.0000 -1.0000 4317221 1586630665.60 151.4958 60.0037 32.0000 1.9732 1.9743 418.3115 418.6045 0.0440 -1.0000 -1.0000 4317284 1586630665.70 151.4958 60.0037 32.0000 1.9742 1.9754 418.2010 418.4933 0.0438 -1.0000 -1.0000 4317346 1586630665.80 151.4958 60.0037 32.0000 1.9738 1.9749 418.1471 418.4403 0.0441 -1.0000 -1.0000 4317409 1586630665.90 151.4958 60.0037 32.0000 1.9733 1.9744 418.2553 418.5472 0.0438 -1.0000 -1.0000 4317487 1586630666.00 151.4678 60.0037 32.0000 1.9736 1.9747 418.3323 418.6253 0.0440 -1.0000 -1.0000 4317549 1586630666.10 151.4661 60.0037 32.0000 1.9745 1.9757 418.2402 418.5337 0.0440 -1.0000 -1.0000 4317612 1586630666.20 151.4661 60.0037 32.0000 1.9739 1.9751 418.1267 418.4186 0.0439 -1.0000 -1.0000 4318096 1586630666.30 151.4661 60.0037 32.0000 1.9731 1.9743 418.1487 418.4417 0.0440 -1.0000 -1.0000 4318159 1586630666.40 151.4661 60.0037 32.0000 1.9725 1.9737 418.3576 418.6505 0.0439 -1.0000 -1.0000 4318237 1586630666.50 151.4661 60.0037 32.0000 1.9729 1.9741 418.1422 418.4355 0.0441 -1.0000 -1.0000 4318299 1586630666.60 151.4661 60.0037 32.0000 1.9738 1.9750 418.0661 418.3602 0.0441 -1.0000 -1.0000 4318362 1586630666.70 151.4661 60.0037 32.0000 1.9729 1.9740 418.2289 418.5218 0.0439 -1.0000 -1.0000 4318424 1586630666.80 151.4661 60.0037 32.0000 1.9733 1.9745 418.3679 418.6611 0.0440 -1.0000 -1.0000 4318487 1586630666.90 151.4661 60.0037 32.0000 1.9740 1.9751 418.2878 418.5808 0.0439 -1.0000 -1.0000 4318549 1586630667.00 151.4661 60.0037 32.0000 1.9742 1.9753 418.1534 418.4467 0.0441 -1.0000 -1.0000 4318627 1586630667.10 151.4661 60.0037 32.0000 1.9741 1.9752 418.0479 418.3415 0.0440 -1.0000 -1.0000 4318690 1586630667.20 151.5022 60.0037 32.0000 1.9730 1.9741 418.2628 418.5558 0.0440 -1.0000 -1.0000 4318752 1586630667.30 151.5259 60.0037 32.0000 1.9735 1.9746 418.3645 418.6567 0.0438 -1.0000 -1.0000 4318830 1586630667.40 151.5259 60.0037 32.0000 1.9741 1.9753 418.2287 418.5218 0.0440 -1.0000 -1.0000 4319049 1586630667.50 151.5259 60.0037 32.0000 1.9741 1.9753 418.0867 418.3801 0.0440 -1.0000 -1.0000 4319111 1586630667.60 151.5259 60.0037 32.0000 1.9737 1.9749 418.2181 418.5109 0.0439 -1.0000 -1.0000 4319174 1586630667.70 151.5259 60.0037 32.0000 1.9739 1.9751 418.1788 418.4708 0.0438 -1.0000 -1.0000 4319236 1586630667.80 151.5259 60.0037 32.0000 1.9742 1.9754 418.1294 418.4221 0.0439 -1.0000 -1.0000 4319299 1586630667.90 151.5738 60.0037 32.0000 1.9731 1.9742 418.2572 418.5502 0.0440 -1.0000 -1.0000 4319377 1586630668.00 151.5738 60.0037 32.0000 1.9734 1.9745 418.3929 418.6857 0.0439 -1.0000 -1.0000 4319439 1586630668.10 151.5738 60.0037 32.0000 1.9735 1.9746 418.3400 418.6319 0.0438 -1.0000 -1.0000 4319502 1586630668.20 151.5738 60.0037 32.0000 1.9743 1.9755 418.2466 418.5389 0.0439 -1.0000 -1.0000 4319580 1586630668.30 151.5738 60.0037 32.0000 1.9739 1.9750 418.1266 418.4206 0.0441 -1.0000 -1.0000 4320174 1586630668.40 151.5738 60.0037 32.0000 1.9734 1.9745 418.1683 418.4612 0.0440 -1.0000 -1.0000 4320252 1586630668.50 151.5738 60.0037 32.0000 1.9734 1.9746 418.3208 418.6134 0.0439 -1.0000 -1.0000 4320314 1586630668.60 151.5738 60.0037 32.0000 1.9744 1.9755 418.3816 418.6744 0.0439 -1.0000 -1.0000 4320377 1586630668.70 151.5738 60.0037 32.0000 1.9740 1.9752 418.2101 418.5031 0.0439 -1.0000 -1.0000 4320439 1586630668.80 151.5738 60.0037 32.0000 1.9738 1.9749 418.2350 418.5283 0.0441 -1.0000 -1.0000 4320502 1586630668.90 151.5738 60.0037 32.0000 1.9729 1.9740 418.3784 418.6709 0.0439 -1.0000 -1.0000 4320580 1586630669.00 151.5640 60.0037 32.0000 1.9736 1.9747 418.3102 418.6032 0.0439 -1.0000 -1.0000 4320643 1586630669.10 151.5640 60.0037 32.0000 1.9740 1.9752 418.0707 418.3642 0.0441 -1.0000 -1.0000 4320705 1586630669.20 151.5640 60.0037 32.0000 1.9740 1.9752 418.1588 418.4515 0.0439 -1.0000 -1.0000 4320768 1586630669.30 151.5640 60.0037 32.0000 1.9741 1.9752 418.2922 418.5848 0.0439 -1.0000 -1.0000 4320845 1586630669.40 151.5640 60.0037 32.0000 1.9732 1.9743 418.3717 418.6634 0.0438 -1.0000 -1.0000 4320908 1586630669.50 151.5640 60.0037 32.0000 1.9733 1.9745 418.1763 418.4687 0.0439 -1.0000 -1.0000 4320970 1586630669.60 151.4960 60.0037 32.0000 1.9738 1.9749 418.1245 418.4170 0.0439 -1.0000 -1.0000 4321048 1586630669.70 151.4861 60.0037 32.0000 1.9735 1.9746 418.1555 418.4482 0.0439 -1.0000 -1.0000 4321111 1586630669.80 151.4861 60.0037 32.0000 1.9732 1.9744 418.2803 418.5730 0.0439 -1.0000 -1.0000 4321689 1586630669.90 151.4861 60.0037 32.0000 1.9743 1.9754 418.2524 418.5459 0.0441 -1.0000 -1.0000 4321767 1586630670.00 151.4861 60.0037 32.0000 1.9743 1.9754 418.1403 418.4324 0.0438 -1.0000 -1.0000 4321830 1586630670.10 151.4861 60.0037 32.0000 1.9739 1.9750 418.1531 418.4454 0.0439 -1.0000 -1.0000 4321892 1586630670.20 151.4861 60.0037 32.0000 1.9736 1.9747 418.2623 418.5554 0.0440 -1.0000 -1.0000 4321955 1586630670.30 151.4861 60.0037 32.0000 1.9735 1.9746 418.4041 418.6966 0.0439 -1.0000 -1.0000 4322236 1586630670.40 151.4861 60.0037 32.0000 1.9738 1.9749 418.3101 418.6029 0.0439 -1.0000 -1.0000 4322314 1586630670.50 151.4861 60.0037 32.0000 1.9741 1.9752 418.1890 418.4821 0.0439 -1.0000 -1.0000 4322376 1586630670.60 151.4861 60.0037 32.0000 1.9739 1.9750 418.1754 418.4674 0.0439 -1.0000 -1.0000 4322439 1586630670.70 151.4861 60.0037 32.0000 1.9740 1.9752 418.3209 418.6145 0.0441 -1.0000 -1.0000 4322501 1586630670.80 151.4414 60.0037 32.0000 1.9738 1.9750 418.3634 418.6567 0.0440 -1.0000 -1.0000 4322564 1586630670.90 151.4414 60.0037 32.0000 1.9741 1.9752 418.3042 418.5967 0.0439 -1.0000 -1.0000 4322626 1586630671.00 151.4414 60.0037 32.0000 1.9742 1.9753 418.1636 418.4563 0.0440 -1.0000 -1.0000 4322704 1586630671.10 151.4414 60.0037 32.0000 1.9732 1.9743 418.2654 418.5584 0.0440 -1.0000 -1.0000 4322767 1586630671.20 151.4414 60.0037 32.0000 1.9729 1.9740 418.3491 418.6421 0.0439 -1.0000 -1.0000 4322845 1586630671.30 151.4414 60.0037 32.0000 1.9736 1.9747 418.2178 418.5098 0.0438 -1.0000 -1.0000 4322907 1586630671.40 151.4430 60.0037 32.0000 1.9744 1.9755 418.1179 418.4113 0.0440 -1.0000 -1.0000 4322970 1586630671.50 151.4850 60.0037 32.0000 1.9738 1.9750 418.1763 418.4693 0.0440 -1.0000 -1.0000 4323032 1586630671.60 151.4850 60.0037 32.0000 1.9738 1.9749 418.1955 418.4877 0.0438 -1.0000 -1.0000 4323110 1586630671.70 151.4850 60.0037 32.0000 1.9733 1.9745 418.3595 418.6515 0.0438 -1.0000 -1.0000 4323173 1586630671.80 151.4850 60.0037 32.0000 1.9734 1.9745 418.2687 418.5617 0.0440 -1.0000 -1.0000 4323657 1586630671.90 151.4850 60.0037 32.0000 1.9741 1.9752 418.2248 418.5172 0.0438 -1.0000 -1.0000 4323735 1586630672.00 151.4850 60.0037 32.0000 1.9733 1.9745 418.1307 418.4225 0.0438 -1.0000 -1.0000 4323782 1586630672.10 151.4850 60.0037 32.0000 1.9731 1.9742 418.3213 418.6144 0.0440 -1.0000 -1.0000 4323860 1586630672.20 151.4850 60.0037 32.0000 1.9736 1.9748 418.2620 418.5553 0.0440 -1.0000 -1.0000 4323923 1586630672.30 151.4850 60.0037 32.0000 1.9741 1.9752 418.0911 418.3834 0.0439 -1.0000 -1.0000 4324110 1586630672.40 151.4850 60.0037 32.0000 1.9737 1.9748 418.1656 418.4588 0.0439 -1.0000 -1.0000 4324173 1586630672.50 151.4581 60.0037 32.0000 1.9729 1.9740 418.3284 418.6216 0.0440 -1.0000 -1.0000 4324235 1586630672.60 151.4345 60.0037 32.0000 1.9728 1.9740 418.3219 418.6150 0.0440 -1.0000 -1.0000 4324298 1586630672.70 151.4345 60.0037 32.0000 1.9735 1.9746 418.2140 418.5068 0.0438 -1.0000 -1.0000 4324376 1586630672.80 151.4345 60.0037 32.0000 1.9750 1.9762 418.1109 418.4035 0.0439 -1.0000 -1.0000 4324626 1586630672.90 151.4345 60.0037 32.0000 1.9743 1.9755 418.1290 418.4213 0.0438 -1.0000 -1.0000 4324688 1586630673.00 151.4345 60.0037 32.0000 1.9742 1.9754 418.3344 418.6271 0.0439 -1.0000 -1.0000 4324767 1586630673.10 151.4345 60.0037 32.0000 1.9729 1.9741 418.2500 418.5418 0.0438 -1.0000 -1.0000 4324829 1586630673.20 151.4345 60.0037 32.0000 1.9737 1.9748 418.1968 418.4892 0.0440 -1.0000 -1.0000 4324891 1586630673.30 151.4478 60.0037 32.0000 1.9742 1.9754 418.0773 418.3704 0.0440 -1.0000 -1.0000 4324954 1586630673.40 151.5304 60.0037 32.0000 1.9731 1.9743 418.0721 418.3652 0.0440 -1.0000 -1.0000 4325016 1586630673.50 151.5304 60.0037 32.0000 1.9730 1.9741 418.3070 418.6002 0.0440 -1.0000 -1.0000 4325079 1586630673.60 151.5304 60.0037 32.0000 1.9729 1.9740 418.2733 418.5669 0.0440 -1.0000 -1.0000 4325157 1586630673.70 151.5304 60.0037 32.0000 1.9735 1.9746 418.1363 418.4297 0.0440 -1.0000 -1.0000 4325219 1586630673.80 151.5304 60.0037 32.0000 1.9737 1.9748 418.0708 418.3635 0.0439 -1.0000 -1.0000 4325282 1586630673.90 151.5304 60.0037 32.0000 1.9733 1.9744 418.3859 418.6789 0.0439 -1.0000 -1.0000 4325360 1586630674.00 151.4709 60.0037 32.0000 1.9730 1.9742 418.3746 418.6668 0.0438 -1.0000 -1.0000 4325422 1586630674.10 151.4709 60.0037 32.0000 1.9740 1.9752 418.2196 418.5123 0.0439 -1.0000 -1.0000 4325485 1586630674.20 151.4709 60.0037 32.0000 1.9735 1.9747 418.1024 418.3956 0.0440 -1.0000 -1.0000 4325547 1586630674.30 151.4709 60.0037 32.0000 1.9734 1.9745 418.2951 418.5885 0.0440 -1.0000 -1.0000 4325610 1586630674.40 151.4709 60.0037 32.0000 1.9736 1.9748 418.3847 418.6780 0.0440 -1.0000 -1.0000 4326438 1586630674.50 151.4949 60.0035 32.0000 1.9729 1.9740 418.2985 418.5918 0.0440 -1.0000 -1.0000 4326500 1586630674.60 151.5851 60.0029 32.0000 1.9737 1.9748 418.1263 418.4198 0.0440 -1.0000 -1.0000 4326563 1586630674.70 151.5851 60.0029 32.0000 1.9739 1.9751 418.1885 418.4814 0.0439 -1.0000 -1.0000 4326641 1586630674.80 151.5851 60.0029 32.0000 1.9733 1.9744 418.2481 418.5400 0.0438 -1.0000 -1.0000 4326703 1586630674.90 151.5851 60.0029 32.0000 1.9729 1.9740 418.3307 418.6245 0.0440 -1.0000 -1.0000 4326766 1586630675.00 151.5851 60.0029 32.0000 1.9730 1.9741 418.1473 418.4406 0.0440 -1.0000 -1.0000 4326860 1586630675.10 151.3724 60.0029 32.0000 1.9735 1.9747 418.0632 418.3559 0.0439 -1.0000 -1.0000 4326922 1586630675.20 151.3724 60.0029 32.0000 1.9726 1.9738 418.2469 418.5410 0.0441 -1.0000 -1.0000 4326985 1586630675.30 151.3724 60.0029 32.0000 1.9723 1.9735 418.3164 418.6103 0.0441 -1.0000 -1.0000 4327063 1586630675.40 151.3724 60.0029 32.0000 1.9729 1.9741 418.1929 418.4864 0.0440 -1.0000 -1.0000 4327125 1586630675.50 151.3724 60.0029 32.0000 1.9736 1.9747 418.1213 418.4136 0.0439 -1.0000 -1.0000 4327188 1586630675.60 151.3724 60.0029 32.0000 1.9739 1.9751 418.2298 418.5239 0.0441 -1.0000 -1.0000 4327250 1586630675.70 151.4181 60.0029 32.0000 1.9733 1.9745 418.2842 418.5772 0.0439 -1.0000 -1.0000 4327313 1586630675.80 151.5145 60.0029 32.0000 1.9737 1.9749 418.1684 418.4621 0.0440 -1.0000 -1.0000 4327375 1586630675.90 151.5145 60.0029 32.0000 1.9736 1.9747 418.0769 418.3694 0.0439 -1.0000 -1.0000 4327609 1586630676.00 151.5145 60.0029 32.0000 1.9736 1.9748 418.2144 418.5077 0.0440 -1.0000 -1.0000 4327672 1586630676.10 151.5145 60.0029 32.0000 1.9730 1.9741 418.3058 418.5993 0.0440 -1.0000 -1.0000 4327734 1586630676.20 151.5145 60.0029 32.0000 1.9727 1.9739 418.2553 418.5487 0.0441 -1.0000 -1.0000 4327812 1586630676.30 151.5145 60.0029 32.0000 1.9743 1.9755 418.1852 418.4776 0.0439 -1.0000 -1.0000 4327875 1586630676.40 151.5145 60.0029 32.0000 1.9740 1.9751 418.1154 418.4090 0.0441 -1.0000 -1.0000 4328188 1586630676.50 151.5145 60.0029 32.0000 1.9737 1.9748 418.2609 418.5542 0.0440 -1.0000 -1.0000 4328250 1586630676.60 151.5145 60.0029 32.0000 1.9736 1.9747 418.2232 418.5161 0.0439 -1.0000 -1.0000 4328312 1586630676.70 151.5145 60.0029 32.0000 1.9736 1.9747 418.1146 418.4073 0.0440 -1.0000 -1.0000 4328391 1586630676.80 151.4635 60.0029 32.0000 1.9739 1.9751 418.1806 418.4734 0.0439 -1.0000 -1.0000 4328469 1586630676.90 151.4521 60.0029 32.0000 1.9731 1.9743 418.3474 418.6403 0.0440 -1.0000 -1.0000 4328531 1586630677.00 151.4521 60.0029 32.0000 1.9739 1.9750 418.3152 418.6095 0.0441 -1.0000 -1.0000 4328593 1586630677.10 151.4521 60.0029 32.0000 1.9743 1.9754 418.1505 418.4438 0.0439 -1.0000 -1.0000 4328656 1586630677.20 151.4521 60.0029 32.0000 1.9733 1.9745 418.1867 418.4800 0.0440 -1.0000 -1.0000 4328719 1586630677.30 151.4521 60.0029 32.0000 1.9737 1.9749 418.4379 418.7319 0.0441 -1.0000 -1.0000 4328797 1586630677.40 151.4521 60.0029 32.0000 1.9732 1.9743 418.3420 418.6351 0.0439 -1.0000 -1.0000 4328859 1586630677.50 151.4301 60.0029 32.0000 1.9739 1.9751 418.1250 418.4189 0.0441 -1.0000 -1.0000 4328922 1586630677.60 151.4301 60.0029 32.0000 1.9737 1.9748 418.1182 418.4114 0.0440 -1.0000 -1.0000 4329000 1586630677.70 151.4301 60.0029 32.0000 1.9731 1.9743 418.3450 418.6381 0.0439 -1.0000 -1.0000 4329062 1586630677.80 151.4301 60.0029 32.0000 1.9731 1.9742 418.3749 418.6682 0.0440 -1.0000 -1.0000 4329125 1586630677.90 151.4301 60.0029 32.0000 1.9743 1.9755 418.2204 418.5142 0.0442 -1.0000 -1.0000 4329203 1586630678.00 151.4301 60.0029 32.0000 1.9738 1.9750 418.2037 418.4994 0.0444 -1.0000 -1.0000 4329265 1586630678.10 151.4301 60.0029 32.0000 1.9733 1.9744 418.3529 418.6491 0.0445 -1.0000 -1.0000 4329328 1586630678.20 151.5350 60.0029 32.0000 1.9735 1.9746 418.4230 418.7194 0.0444 -1.0000 -1.0000 4329390 1586630678.30 151.5350 60.0029 32.0000 1.9741 1.9752 418.2807 418.5756 0.0442 -1.0000 -1.0000 4329453 1586630678.40 151.5350 60.0029 32.0000 1.9742 1.9754 418.1955 418.4887 0.0440 -1.0000 -1.0000 4329531 1586630678.50 151.5350 60.0029 32.0000 1.9737 1.9748 418.1272 418.4212 0.0441 -1.0000 -1.0000 4329703 1586630678.60 151.5350 60.0029 32.0000 1.9731 1.9743 418.3245 418.6176 0.0440 -1.0000 -1.0000 4329765 1586630678.70 151.4389 60.0029 32.0000 1.9727 1.9738 418.2323 418.5254 0.0440 -1.0000 -1.0000 4329843 1586630678.80 151.4389 60.0029 32.0000 1.9744 1.9755 418.0281 418.3214 0.0440 -1.0000 -1.0000 4329906 1586630678.90 151.4389 60.0029 32.0000 1.9742 1.9753 418.1069 418.3996 0.0439 -1.0000 -1.0000 4329968 1586630679.00 151.4389 60.0029 32.0000 1.9730 1.9742 418.2870 418.5791 0.0439 -1.0000 -1.0000 4330453 1586630679.10 151.4389 60.0029 32.0000 1.9742 1.9753 418.3118 418.6050 0.0439 -1.0000 -1.0000 4330515 1586630679.20 151.4389 60.0029 32.0000 1.9737 1.9749 418.0859 418.3786 0.0440 -1.0000 -1.0000 4330577 1586630679.30 151.4883 60.0029 32.0000 1.9735 1.9746 418.1437 418.4360 0.0439 -1.0000 -1.0000 4330656 1586630679.40 151.4883 60.0029 32.0000 1.9730 1.9741 418.3111 418.6044 0.0440 -1.0000 -1.0000 4330718 1586630679.50 151.4883 60.0029 32.0000 1.9742 1.9754 418.2975 418.5900 0.0438 -1.0000 -1.0000 4330905 1586630679.60 151.4883 60.0029 32.0000 1.9740 1.9751 418.0889 418.3818 0.0440 -1.0000 -1.0000 4330984 1586630679.70 151.4883 60.0029 32.0000 1.9742 1.9754 418.2141 418.5077 0.0441 -1.0000 -1.0000 4331046 1586630679.80 151.4883 60.0029 32.0000 1.9737 1.9748 418.3388 418.6324 0.0440 -1.0000 -1.0000 4331109 1586630679.90 151.4881 60.0030 32.0000 1.9738 1.9750 418.2453 418.5386 0.0440 -1.0000 -1.0000 4331187 1586630680.00 151.4881 60.0030 32.0000 1.9742 1.9753 418.1094 418.4023 0.0439 -1.0000 -1.0000 4331405 1586630680.10 151.4881 60.0030 32.0000 1.9736 1.9748 418.1769 418.4697 0.0440 -1.0000 -1.0000 4331468 1586630680.20 151.4881 60.0030 32.0000 1.9733 1.9744 418.3726 418.6649 0.0438 -1.0000 -1.0000 4331546 1586630680.30 151.4881 60.0030 32.0000 1.9736 1.9747 418.2339 418.5261 0.0439 -1.0000 -1.0000 4331608 1586630680.40 151.4881 60.0030 32.0000 1.9744 1.9756 418.0324 418.3254 0.0440 -1.0000 -1.0000 4331687 1586630680.50 151.5039 60.0030 32.0000 1.9741 1.9753 418.1806 418.4747 0.0441 -1.0000 -1.0000 4332015 1586630680.60 151.5039 60.0030 32.0000 1.9749 1.9761 418.2554 418.5485 0.0440 -1.0000 -1.0000 4332077 1586630680.70 151.5039 60.0030 32.0000 1.9734 1.9746 418.3354 418.6282 0.0439 -1.0000 -1.0000 4332155 1586630680.80 151.5039 60.0030 32.0000 1.9744 1.9756 418.3914 418.6847 0.0440 -1.0000 -1.0000 4332218 1586630680.90 151.5039 60.0030 32.0000 1.9739 1.9750 418.1998 418.4933 0.0441 -1.0000 -1.0000 4332280 1586630681.00 151.5039 60.0030 32.0000 1.9742 1.9754 418.3012 418.5951 0.0441 -1.0000 -1.0000 4332437 1586630681.10 151.5431 60.0030 32.0000 1.9739 1.9750 418.4255 418.7184 0.0439 -1.0000 -1.0000 4332499 1586630681.20 151.5431 60.0030 32.0000 1.9741 1.9753 418.3279 418.6207 0.0439 -1.0000 -1.0000 4332561 1586630681.30 151.5431 60.0030 32.0000 1.9736 1.9747 418.2001 418.4931 0.0440 -1.0000 -1.0000 4332624 1586630681.40 151.5431 60.0030 32.0000 1.9735 1.9747 418.2130 418.5061 0.0440 -1.0000 -1.0000 4332687 1586630681.50 151.5431 60.0030 32.0000 1.9735 1.9746 418.3971 418.6904 0.0440 -1.0000 -1.0000 4332874 1586630681.60 151.4549 60.0030 32.0000 1.9734 1.9745 418.3585 418.6519 0.0440 -1.0000 -1.0000 4332952 1586630681.70 151.4341 60.0030 32.0000 1.9739 1.9750 418.3343 418.6272 0.0439 -1.0000 -1.0000 4333014 1586630681.80 151.4341 60.0030 32.0000 1.9739 1.9750 418.2237 418.5173 0.0441 -1.0000 -1.0000 4333077 1586630681.90 151.4341 60.0030 32.0000 1.9739 1.9750 418.1178 418.4102 0.0440 -1.0000 -1.0000 4333155 1586630682.00 151.4341 60.0030 32.0000 1.9739 1.9751 418.2525 418.5466 0.0441 -1.0000 -1.0000 4333217 1586630682.10 151.4364 60.0030 32.0000 1.9736 1.9748 418.3347 418.6308 0.0445 -1.0000 -1.0000 4333280 1586630682.20 151.5579 60.0030 32.0000 1.9746 1.9757 418.2336 418.5325 0.0448 -1.0000 -1.0000 4333342 1586630682.30 151.5579 60.0030 32.0000 1.9744 1.9755 418.1595 418.4574 0.0447 -1.0000 -1.0000 4333405 1586630682.40 151.5579 60.0030 32.0000 1.9745 1.9757 418.3255 418.6223 0.0444 -1.0000 -1.0000 4333483 1586630682.50 151.5579 60.0030 32.0000 1.9740 1.9752 418.4641 418.7587 0.0441 -1.0000 -1.0000 4333670 1586630682.60 151.5579 60.0030 32.0000 1.9734 1.9746 418.3340 418.6283 0.0442 -1.0000 -1.0000 4333733 1586630682.70 151.5340 60.0030 32.0000 1.9738 1.9750 418.1462 418.4411 0.0442 -1.0000 -1.0000 4333795 1586630682.80 151.5340 60.0030 32.0000 1.9736 1.9747 418.3068 418.5996 0.0439 -1.0000 -1.0000 4333858 1586630682.90 151.5340 60.0030 32.0000 1.9732 1.9743 418.3803 418.6734 0.0440 -1.0000 -1.0000 4333921 1586630683.00 151.5340 60.0030 32.0000 1.9737 1.9748 418.4473 418.7419 0.0441 -1.0000 -1.0000 4333998 1586630683.10 151.5340 60.0030 32.0000 1.9735 1.9747 418.3333 418.6262 0.0440 -1.0000 -1.0000 4334436 1586630683.20 151.5188 60.0030 32.0000 1.9739 1.9751 418.2707 418.5643 0.0440 -1.0000 -1.0000 4334498 1586630683.30 151.4450 60.0030 32.0000 1.9734 1.9746 418.3324 418.6255 0.0440 -1.0000 -1.0000 4334561 1586630683.40 151.4450 60.0030 32.0000 1.9733 1.9745 418.3588 418.6528 0.0441 -1.0000 -1.0000 4334639 1586630683.50 151.4450 60.0030 32.0000 1.9741 1.9752 418.2381 418.5325 0.0442 -1.0000 -1.0000 4334686 1586630683.60 151.4450 60.0030 32.0000 1.9742 1.9754 418.1378 418.4315 0.0440 -1.0000 -1.0000 4334936 1586630683.70 151.4450 60.0030 32.0000 1.9739 1.9750 418.1843 418.4768 0.0439 -1.0000 -1.0000 4334998 1586630683.80 151.5812 60.0030 32.0000 1.9733 1.9745 418.3281 418.6215 0.0440 -1.0000 -1.0000 4335061 1586630683.90 151.5812 60.0030 32.0000 1.9731 1.9742 418.4236 418.7168 0.0440 -1.0000 -1.0000 4335123 1586630684.00 151.5812 60.0030 32.0000 1.9731 1.9743 418.3665 418.6603 0.0440 -1.0000 -1.0000 4335186 1586630684.10 151.5812 60.0030 32.0000 1.9741 1.9753 418.1837 418.4773 0.0441 -1.0000 -1.0000 4335873 1586630684.20 151.5812 60.0030 32.0000 1.9737 1.9748 418.1848 418.4777 0.0440 -1.0000 -1.0000 4335936 1586630684.30 151.5053 60.0030 32.0000 1.9731 1.9742 418.2573 418.5508 0.0440 -1.0000 -1.0000 4335998 1586630684.40 151.3789 60.0030 32.0000 1.9731 1.9742 418.1882 418.4812 0.0440 -1.0000 -1.0000 4336076 1586630684.50 151.3789 60.0030 32.0000 1.9734 1.9745 418.1909 418.4836 0.0439 -1.0000 -1.0000 4336139 1586630684.60 151.3789 60.0030 32.0000 1.9731 1.9742 418.2571 418.5507 0.0441 -1.0000 -1.0000 4336201 1586630684.70 151.3789 60.0030 32.0000 1.9734 1.9745 418.3508 418.6447 0.0441 -1.0000 -1.0000 4336279 1586630684.80 151.3789 60.0030 32.0000 1.9745 1.9756 418.2345 418.5276 0.0440 -1.0000 -1.0000 4336342 1586630684.90 151.5820 60.0027 32.0000 1.9744 1.9755 418.1731 418.4667 0.0441 -1.0000 -1.0000 4336404 1586630685.00 151.5820 60.0027 32.0000 1.9744 1.9755 418.3252 418.6199 0.0442 -1.0000 -1.0000 4336467 1586630685.10 151.5820 60.0027 32.0000 1.9735 1.9746 418.3667 418.6600 0.0440 -1.0000 -1.0000 4336920 1586630685.20 151.5820 60.0027 32.0000 1.9741 1.9752 418.2480 418.5419 0.0441 -1.0000 -1.0000 4336982 1586630685.30 151.5820 60.0027 32.0000 1.9739 1.9751 418.1072 418.3990 0.0438 -1.0000 -1.0000 4337045 1586630685.40 151.5505 60.0027 32.0000 1.9736 1.9747 418.2316 418.5246 0.0439 -1.0000 -1.0000 4337107 1586630685.50 151.4186 60.0027 32.0000 1.9727 1.9739 418.3891 418.6826 0.0441 -1.0000 -1.0000 4337185 1586630685.60 151.4186 60.0027 32.0000 1.9735 1.9746 418.3328 418.6258 0.0440 -1.0000 -1.0000 4337248 1586630685.70 151.4186 60.0027 32.0000 1.9734 1.9746 418.1796 418.4733 0.0440 -1.0000 -1.0000 4337310 1586630685.80 151.5031 60.0027 32.0000 1.9731 1.9743 418.3264 418.6187 0.0438 -1.0000 -1.0000 4337373 1586630685.90 151.5031 60.0027 32.0000 1.9730 1.9741 418.3451 418.6382 0.0440 -1.0000 -1.0000 4337451 1586630686.00 151.5031 60.0027 32.0000 1.9735 1.9746 418.4319 418.7254 0.0440 -1.0000 -1.0000 4337513 1586630686.10 151.5031 60.0027 32.0000 1.9728 1.9739 418.3853 418.6784 0.0440 -1.0000 -1.0000 4337607 1586630686.20 151.5031 60.0027 32.0000 1.9737 1.9748 418.2592 418.5526 0.0440 -1.0000 -1.0000 4337685 1586630686.30 151.5031 60.0027 32.0000 1.9736 1.9747 418.2111 418.5035 0.0439 -1.0000 -1.0000 4337748 1586630686.40 151.5031 60.0027 32.0000 1.9730 1.9741 418.2210 418.5142 0.0440 -1.0000 -1.0000 4337810 1586630686.50 151.5031 60.0027 32.0000 1.9723 1.9735 418.3441 418.6378 0.0440 -1.0000 -1.0000 4337873 1586630686.60 151.4349 60.0027 32.0000 1.9736 1.9747 418.1241 418.4166 0.0440 -1.0000 -1.0000 4338107 1586630686.70 151.4349 60.0027 32.0000 1.9741 1.9752 418.1654 418.4584 0.0439 -1.0000 -1.0000 4338185 1586630686.80 151.4349 60.0027 32.0000 1.9729 1.9741 418.2748 418.5676 0.0439 -1.0000 -1.0000 4338248 1586630686.90 151.4349 60.0027 32.0000 1.9727 1.9739 418.3148 418.6079 0.0440 -1.0000 -1.0000 4338310 1586630687.00 151.4349 60.0027 32.0000 1.9733 1.9745 418.1537 418.4468 0.0440 -1.0000 -1.0000 4338373 1586630687.10 151.4887 60.0027 32.0000 1.9747 1.9758 418.1891 418.4816 0.0440 -1.0000 -1.0000 4338623 1586630687.20 151.5648 60.0027 32.0000 1.9734 1.9746 418.3574 418.6515 0.0441 -1.0000 -1.0000 4338685 1586630687.30 151.5648 60.0027 32.0000 1.9735 1.9747 418.3673 418.6618 0.0442 -1.0000 -1.0000 4338763 1586630687.40 151.5648 60.0027 32.0000 1.9744 1.9755 418.2097 418.5035 0.0442 -1.0000 -1.0000 4338841 1586630687.50 151.5648 60.0027 32.0000 1.9745 1.9756 418.1906 418.4859 0.0443 -1.0000 -1.0000 4338904 1586630687.60 151.5648 60.0027 32.0000 1.9738 1.9750 418.1292 418.4233 0.0441 -1.0000 -1.0000 4338966 1586630687.70 151.4495 60.0027 32.0000 1.9736 1.9747 418.4357 418.7292 0.0441 -1.0000 -1.0000 4339029 1586630687.80 151.4495 60.0027 32.0000 1.9736 1.9747 418.2871 418.5812 0.0441 -1.0000 -1.0000 4339091 1586630687.90 151.4495 60.0027 32.0000 1.9733 1.9745 418.1392 418.4334 0.0441 -1.0000 -1.0000 4339169 1586630688.00 151.4495 60.0027 32.0000 1.9731 1.9743 418.2039 418.4967 0.0439 -1.0000 -1.0000 4339232 1586630688.10 151.4495 60.0027 32.0000 1.9733 1.9745 418.3489 418.6421 0.0440 -1.0000 -1.0000 4339294 1586630688.20 151.4324 60.0027 32.0000 1.9734 1.9746 418.3292 418.6229 0.0440 -1.0000 -1.0000 4340106 1586630688.30 151.4119 60.0027 32.0000 1.9744 1.9755 418.2125 418.5065 0.0440 -1.0000 -1.0000 4340169 1586630688.40 151.4119 60.0027 32.0000 1.9732 1.9743 418.2550 418.5479 0.0440 -1.0000 -1.0000 4340231 1586630688.50 151.4119 60.0027 32.0000 1.9729 1.9740 418.3431 418.6367 0.0440 -1.0000 -1.0000 4340294 1586630688.60 151.4119 60.0027 32.0000 1.9737 1.9748 418.3711 418.6636 0.0439 -1.0000 -1.0000 4340356 1586630688.70 151.4119 60.0027 32.0000 1.9746 1.9757 418.2506 418.5440 0.0440 -1.0000 -1.0000 4340435 1586630688.80 151.5236 60.0027 32.0000 1.9737 1.9748 418.2753 418.5686 0.0440 -1.0000 -1.0000 4340497 1586630688.90 151.5236 60.0027 32.0000 1.9733 1.9744 418.3889 418.6829 0.0441 -1.0000 -1.0000 4340559 1586630689.00 151.5236 60.0027 32.0000 1.9730 1.9741 418.3186 418.6117 0.0439 -1.0000 -1.0000 4340638 1586630689.10 151.5236 60.0027 32.0000 1.9737 1.9748 418.1996 418.4918 0.0438 -1.0000 -1.0000 4340700 1586630689.20 151.5236 60.0027 32.0000 1.9740 1.9751 418.1119 418.4047 0.0440 -1.0000 -1.0000 4340763 1586630689.30 151.5189 60.0027 32.0000 1.9743 1.9755 418.2510 418.5446 0.0440 -1.0000 -1.0000 4340825 1586630689.40 151.5189 60.0027 32.0000 1.9729 1.9740 418.3495 418.6422 0.0439 -1.0000 -1.0000 4340888 1586630689.50 151.5189 60.0027 32.0000 1.9734 1.9746 418.3667 418.6598 0.0440 -1.0000 -1.0000 4340950 1586630689.60 151.5189 60.0027 32.0000 1.9735 1.9746 418.1155 418.4085 0.0439 -1.0000 -1.0000 4341028 1586630689.70 151.5189 60.0027 32.0000 1.9742 1.9754 418.1399 418.4330 0.0440 -1.0000 -1.0000 4341481 1586630689.80 151.5152 60.0028 32.0000 1.9731 1.9742 418.2743 418.5674 0.0439 -1.0000 -1.0000 4341544 1586630689.90 151.5030 60.0033 32.0000 1.9730 1.9742 418.3344 418.6271 0.0439 -1.0000 -1.0000 4341622 1586630690.00 151.5030 60.0033 32.0000 1.9733 1.9745 418.1417 418.4354 0.0441 -1.0000 -1.0000 4341684 1586630690.10 151.5030 60.0033 32.0000 1.9731 1.9743 418.1217 418.4147 0.0439 -1.0000 -1.0000 4341747 1586630690.20 151.5030 60.0033 32.0000 1.9734 1.9745 418.2031 418.4951 0.0438 -1.0000 -1.0000 4341825 1586630690.30 151.5030 60.0033 32.0000 1.9737 1.9748 418.4875 418.7806 0.0440 -1.0000 -1.0000 4341888 1586630690.40 151.5030 60.0033 32.0000 1.9733 1.9744 418.2926 418.5854 0.0439 -1.0000 -1.0000 4341966 1586630690.50 151.5557 60.0033 32.0000 1.9739 1.9750 418.1929 418.4850 0.0438 -1.0000 -1.0000 4342012 1586630690.60 151.5557 60.0033 32.0000 1.9735 1.9746 418.1208 418.4140 0.0440 -1.0000 -1.0000 4342090 1586630690.70 151.5557 60.0033 32.0000 1.9739 1.9751 418.3274 418.6200 0.0439 -1.0000 -1.0000 4342169 1586630690.80 151.5557 60.0033 32.0000 1.9737 1.9749 418.4193 418.7117 0.0438 -1.0000 -1.0000 4342403 1586630690.90 151.5557 60.0033 32.0000 1.9742 1.9753 418.3095 418.6021 0.0439 -1.0000 -1.0000 4342466 1586630691.00 151.5442 60.0033 32.0000 1.9738 1.9750 418.2258 418.5184 0.0439 -1.0000 -1.0000 4342544 1586630691.10 151.5335 60.0033 32.0000 1.9729 1.9740 418.4110 418.7041 0.0439 -1.0000 -1.0000 4342606 1586630691.20 151.5335 60.0033 32.0000 1.9738 1.9749 418.3293 418.6231 0.0440 -1.0000 -1.0000 4342669 1586630691.30 151.5335 60.0033 32.0000 1.9746 1.9757 418.1961 418.4884 0.0439 -1.0000 -1.0000 4342731 1586630691.40 151.5335 60.0033 32.0000 1.9736 1.9748 418.3439 418.6369 0.0439 -1.0000 -1.0000 4342793 1586630691.50 151.5335 60.0033 32.0000 1.9735 1.9747 418.3982 418.6911 0.0439 -1.0000 -1.0000 4342856 1586630691.60 151.5335 60.0033 32.0000 1.9726 1.9737 418.2876 418.5805 0.0440 -1.0000 -1.0000 4342934 1586630691.70 151.5442 60.0033 32.0000 1.9739 1.9750 418.1814 418.4749 0.0440 -1.0000 -1.0000 4342996 1586630691.80 151.5442 60.0033 32.0000 1.9739 1.9750 418.1137 418.4075 0.0440 -1.0000 -1.0000 4343231 1586630691.90 151.5442 60.0033 32.0000 1.9733 1.9744 418.1957 418.4883 0.0439 -1.0000 -1.0000 4343309 1586630692.00 151.5442 60.0033 32.0000 1.9725 1.9737 418.4207 418.7138 0.0440 -1.0000 -1.0000 4343371 1586630692.10 151.5442 60.0033 32.0000 1.9730 1.9742 418.2718 418.5650 0.0440 -1.0000 -1.0000 4343434 1586630692.20 151.4399 60.0033 32.0000 1.9738 1.9750 418.1675 418.4604 0.0439 -1.0000 -1.0000 4343512 1586630692.30 151.4232 60.0033 32.0000 1.9735 1.9747 418.2384 418.5309 0.0439 -1.0000 -1.0000 4343684 1586630692.40 151.4232 60.0033 32.0000 1.9727 1.9738 418.3890 418.6822 0.0439 -1.0000 -1.0000 4343762 1586630692.50 151.4232 60.0033 32.0000 1.9731 1.9742 418.2915 418.5842 0.0440 -1.0000 -1.0000 4343824 1586630692.60 151.4232 60.0033 32.0000 1.9734 1.9745 418.2410 418.5339 0.0439 -1.0000 -1.0000 4343887 1586630692.70 151.4232 60.0033 32.0000 1.9733 1.9744 418.0857 418.3771 0.0437 -1.0000 -1.0000 4343965 1586630692.80 151.4960 60.0033 32.0000 1.9736 1.9747 418.1733 418.4661 0.0440 -1.0000 -1.0000 4344199 1586630692.90 151.4960 60.0033 32.0000 1.9727 1.9739 418.3494 418.6424 0.0439 -1.0000 -1.0000 4344262 1586630693.00 151.4960 60.0033 32.0000 1.9727 1.9739 418.2700 418.5637 0.0441 -1.0000 -1.0000 4344324 1586630693.10 151.4960 60.0033 32.0000 1.9736 1.9747 418.1876 418.4814 0.0441 -1.0000 -1.0000 4344387 1586630693.20 151.4960 60.0033 32.0000 1.9733 1.9744 418.0689 418.3616 0.0439 -1.0000 -1.0000 4344449 1586630693.30 151.4530 60.0033 32.0000 1.9734 1.9746 418.3764 418.6696 0.0440 -1.0000 -1.0000 4344887 1586630693.40 151.4530 60.0033 32.0000 1.9737 1.9748 418.2241 418.5176 0.0440 -1.0000 -1.0000 4344949 1586630693.50 151.4530 60.0033 32.0000 1.9735 1.9747 418.1063 418.4001 0.0441 -1.0000 -1.0000 4345012 1586630693.60 151.4530 60.0033 32.0000 1.9734 1.9745 418.3237 418.6167 0.0439 -1.0000 -1.0000 4345090 1586630693.70 151.4530 60.0033 32.0000 1.9728 1.9740 418.3546 418.6471 0.0439 -1.0000 -1.0000 4345152 1586630693.80 151.4530 60.0033 32.0000 1.9735 1.9746 418.1897 418.4841 0.0443 -1.0000 -1.0000 4345433 1586630693.90 151.5492 60.0033 32.0000 1.9744 1.9756 418.1035 418.4018 0.0448 -1.0000 -1.0000 4345496 1586630694.00 151.5492 60.0033 32.0000 1.9731 1.9742 418.2414 418.5393 0.0446 -1.0000 -1.0000 4345574 1586630694.10 151.5492 60.0033 32.0000 1.9729 1.9740 418.3813 418.6778 0.0444 -1.0000 -1.0000 4345636 1586630694.20 151.5492 60.0033 32.0000 1.9734 1.9746 418.3577 418.6521 0.0441 -1.0000 -1.0000 4345699 1586630694.30 151.5492 60.0033 32.0000 1.9749 1.9761 418.2424 418.5362 0.0441 -1.0000 -1.0000 4345761 1586630694.40 151.5722 60.0033 32.0000 1.9741 1.9753 418.3054 418.5987 0.0440 -1.0000 -1.0000 4345840 1586630694.50 151.5722 60.0033 32.0000 1.9728 1.9739 418.3718 418.6649 0.0440 -1.0000 -1.0000 4345902 1586630694.60 151.5722 60.0033 32.0000 1.9733 1.9744 418.3565 418.6500 0.0440 -1.0000 -1.0000 4345965 1586630694.70 151.5722 60.0033 32.0000 1.9736 1.9748 418.1566 418.4504 0.0441 -1.0000 -1.0000 4346043 1586630694.80 151.5722 60.0033 32.0000 1.9739 1.9751 418.0658 418.3592 0.0440 -1.0000 -1.0000 4346105 1586630694.90 151.4653 60.0030 32.0000 1.9730 1.9741 418.3287 418.6223 0.0441 -1.0000 -1.0000 4346168 1586630695.00 151.4154 60.0028 32.0000 1.9729 1.9741 418.3809 418.6733 0.0439 -1.0000 -1.0000 4346246 1586630695.10 151.4154 60.0028 32.0000 1.9746 1.9758 418.3058 418.5995 0.0441 -1.0000 -1.0000 4346308 1586630695.20 151.4154 60.0028 32.0000 1.9741 1.9753 418.1002 418.3939 0.0440 -1.0000 -1.0000 4346371 1586630695.30 151.4154 60.0028 32.0000 1.9737 1.9748 418.3233 418.6167 0.0440 -1.0000 -1.0000 4346449 1586630695.40 151.4154 60.0028 32.0000 1.9733 1.9745 418.4032 418.6965 0.0440 -1.0000 -1.0000 4346511 1586630695.50 151.5974 60.0028 32.0000 1.9736 1.9747 418.2718 418.5649 0.0440 -1.0000 -1.0000 4346574 1586630695.60 151.5974 60.0028 32.0000 1.9743 1.9755 418.1462 418.4392 0.0439 -1.0000 -1.0000 4346636 1586630695.70 151.5974 60.0028 32.0000 1.9740 1.9751 418.2493 418.5416 0.0439 -1.0000 -1.0000 4346699 1586630695.80 151.5974 60.0028 32.0000 1.9738 1.9749 418.3831 418.6762 0.0440 -1.0000 -1.0000 4346761 1586630695.90 151.5974 60.0028 32.0000 1.9731 1.9743 418.3001 418.5931 0.0439 -1.0000 -1.0000 4347198 1586630696.00 151.5488 60.0028 32.0000 1.9734 1.9745 418.1753 418.4683 0.0440 -1.0000 -1.0000 4347261 1586630696.10 151.5189 60.0028 32.0000 1.9739 1.9750 418.1066 418.3991 0.0439 -1.0000 -1.0000 4347324 1586630696.20 151.5189 60.0028 32.0000 1.9724 1.9736 418.2218 418.5150 0.0441 -1.0000 -1.0000 4347402 1586630696.30 151.5189 60.0028 32.0000 1.9730 1.9741 418.3117 418.6056 0.0440 -1.0000 -1.0000 4347464 1586630696.40 151.5189 60.0028 32.0000 1.9729 1.9741 418.3422 418.6344 0.0439 -1.0000 -1.0000 4347698 1586630696.50 151.5189 60.0028 32.0000 1.9733 1.9745 418.3307 418.6247 0.0441 -1.0000 -1.0000 4347761 1586630696.60 151.4205 60.0028 32.0000 1.9736 1.9747 418.2741 418.5672 0.0439 -1.0000 -1.0000 4347823 1586630696.70 151.3964 60.0028 32.0000 1.9729 1.9740 418.3413 418.6345 0.0440 -1.0000 -1.0000 4347901 1586630696.80 151.3964 60.0028 32.0000 1.9724 1.9736 418.3767 418.6707 0.0441 -1.0000 -1.0000 4347964 1586630696.90 151.3964 60.0028 32.0000 1.9732 1.9743 418.2257 418.5197 0.0441 -1.0000 -1.0000 4348183 1586630697.00 151.3964 60.0028 32.0000 1.9738 1.9749 418.2110 418.5053 0.0442 -1.0000 -1.0000 4348261 1586630697.10 151.3964 60.0028 32.0000 1.9739 1.9750 418.3400 418.6334 0.0439 -1.0000 -1.0000 4348324 1586630697.20 151.5674 60.0028 32.0000 1.9731 1.9742 418.3453 418.6380 0.0440 -1.0000 -1.0000 4348386 1586630697.30 151.5674 60.0028 32.0000 1.9736 1.9748 418.3141 418.6077 0.0440 -1.0000 -1.0000 4348449 1586630697.40 151.5674 60.0028 32.0000 1.9742 1.9753 418.1247 418.4176 0.0440 -1.0000 -1.0000 4348698 1586630697.50 151.5674 60.0028 32.0000 1.9735 1.9746 418.1665 418.4598 0.0440 -1.0000 -1.0000 4348761 1586630697.60 151.5674 60.0028 32.0000 1.9733 1.9745 418.2385 418.5320 0.0440 -1.0000 -1.0000 4348823 1586630697.70 151.4490 60.0028 32.0000 1.9733 1.9744 418.2999 418.5927 0.0439 -1.0000 -1.0000 4348886 1586630697.80 151.4430 60.0028 32.0000 1.9740 1.9752 418.1145 418.4075 0.0440 -1.0000 -1.0000 4348948 1586630697.90 151.4430 60.0028 32.0000 1.9734 1.9745 418.1712 418.4655 0.0442 -1.0000 -1.0000 4349245 1586630698.00 151.4430 60.0028 32.0000 1.9721 1.9732 418.3378 418.6309 0.0440 -1.0000 -1.0000 4349292 1586630698.10 151.4430 60.0028 32.0000 1.9738 1.9750 418.2148 418.5091 0.0442 -1.0000 -1.0000 4349370 1586630698.20 151.4562 60.0028 32.0000 1.9740 1.9751 418.1268 418.4202 0.0440 -1.0000 -1.0000 4349432 1586630698.30 151.5283 60.0028 32.0000 1.9732 1.9744 418.1572 418.4508 0.0441 -1.0000 -1.0000 4349495 1586630698.40 151.5283 60.0028 32.0000 1.9729 1.9740 418.3131 418.6069 0.0441 -1.0000 -1.0000 4349698 1586630698.50 151.5283 60.0028 32.0000 1.9735 1.9747 418.3387 418.6325 0.0441 -1.0000 -1.0000 4349760 1586630698.60 151.5283 60.0028 32.0000 1.9741 1.9752 418.1114 418.4053 0.0440 -1.0000 -1.0000 4349823 1586630698.70 151.5283 60.0028 32.0000 1.9725 1.9737 418.1806 418.4739 0.0441 -1.0000 -1.0000 4349901 1586630698.80 151.5123 60.0028 32.0000 1.9729 1.9740 418.3644 418.6588 0.0441 -1.0000 -1.0000 4349964 1586630698.90 151.5123 60.0028 32.0000 1.9727 1.9738 417.9666 418.2600 0.0441 -1.0000 -1.0000 4350026 1586630699.00 151.5123 60.0028 32.0000 1.9737 1.9748 418.1742 418.4674 0.0439 -1.0000 -1.0000 4350213 1586630699.10 151.5123 60.0028 32.0000 1.9728 1.9740 418.3089 418.6027 0.0441 -1.0000 -1.0000 4350276 1586630699.20 151.5123 60.0028 32.0000 1.9731 1.9742 418.4187 418.7120 0.0441 -1.0000 -1.0000 4350339 1586630699.30 151.6014 60.0028 32.0000 1.9733 1.9745 418.3147 418.6087 0.0440 -1.0000 -1.0000 4350401 1586630699.40 151.6224 60.0028 32.0000 1.9738 1.9750 418.1614 418.4559 0.0442 -1.0000 -1.0000 4350464 1586630699.50 151.6224 60.0028 32.0000 1.9748 1.9759 418.2014 418.4953 0.0441 -1.0000 -1.0000 4350948 1586630699.60 151.6224 60.0028 32.0000 1.9734 1.9746 418.3319 418.6259 0.0441 -1.0000 -1.0000 4351010 1586630699.70 151.6224 60.0028 32.0000 1.9737 1.9749 418.3911 418.6861 0.0442 -1.0000 -1.0000 4351073 1586630699.80 151.6224 60.0028 32.0000 1.9735 1.9746 418.2994 418.5928 0.0440 -1.0000 -1.0000 4351135 1586630699.90 151.4639 60.0025 32.0000 1.9737 1.9748 418.1175 418.4102 0.0439 -1.0000 -1.0000 4351213 1586630700.00 151.4639 60.0025 32.0000 1.9730 1.9742 418.3379 418.6315 0.0441 -1.0000 -1.0000 4351448 1586630700.10 151.4639 60.0025 32.0000 1.9733 1.9744 418.3723 418.6662 0.0441 -1.0000 -1.0000 4351510 1586630700.20 151.4639 60.0025 32.0000 1.9741 1.9753 418.2507 418.5440 0.0440 -1.0000 -1.0000 4351588 1586630700.30 151.4639 60.0025 32.0000 1.9745 1.9757 418.1080 418.4014 0.0440 -1.0000 -1.0000 4351651 1586630700.40 151.5307 60.0025 32.0000 1.9739 1.9750 418.3304 418.6240 0.0441 -1.0000 -1.0000 4351729 1586630700.50 151.5793 60.0025 32.0000 1.9734 1.9745 418.3688 418.6631 0.0441 -1.0000 -1.0000 4351994 1586630700.60 151.5793 60.0025 32.0000 1.9737 1.9748 418.3233 418.6176 0.0441 -1.0000 -1.0000 4352057 1586630700.70 151.5793 60.0025 32.0000 1.9745 1.9756 418.1533 418.4475 0.0442 -1.0000 -1.0000 4352135 1586630700.80 151.5793 60.0025 32.0000 1.9740 1.9752 418.1335 418.4262 0.0439 -1.0000 -1.0000 4352197 1586630700.90 151.5793 60.0025 32.0000 1.9737 1.9749 418.2732 418.5665 0.0440 -1.0000 -1.0000 4352260 1586630701.00 151.5050 60.0025 32.0000 1.9732 1.9744 418.2920 418.5861 0.0441 -1.0000 -1.0000 4352463 1586630701.10 151.5050 60.0025 32.0000 1.9738 1.9749 418.1455 418.4391 0.0441 -1.0000 -1.0000 4352525 1586630701.20 151.5050 60.0025 32.0000 1.9741 1.9752 418.1725 418.4664 0.0440 -1.0000 -1.0000 4352588 1586630701.30 151.5050 60.0025 32.0000 1.9740 1.9752 418.2393 418.5326 0.0440 -1.0000 -1.0000 4352651 1586630701.40 151.5050 60.0025 32.0000 1.9731 1.9742 418.4148 418.7084 0.0441 -1.0000 -1.0000 4352713 1586630701.50 151.5293 60.0025 32.0000 1.9741 1.9752 418.3182 418.6129 0.0442 -1.0000 -1.0000 4352853 1586630701.60 151.5709 60.0025 32.0000 1.9740 1.9751 418.2541 418.5480 0.0440 -1.0000 -1.0000 4352932 1586630701.70 151.5709 60.0025 32.0000 1.9748 1.9760 418.1498 418.4430 0.0440 -1.0000 -1.0000 4352994 1586630701.80 151.5709 60.0025 32.0000 1.9745 1.9756 418.1286 418.4221 0.0441 -1.0000 -1.0000 4353056 1586630701.90 151.5709 60.0025 32.0000 1.9733 1.9744 418.3427 418.6355 0.0439 -1.0000 -1.0000 4353119 1586630702.00 151.5709 60.0025 32.0000 1.9735 1.9747 418.3653 418.6597 0.0442 -1.0000 -1.0000 4353650 1586630702.10 151.4401 60.0025 32.0000 1.9737 1.9748 418.2087 418.5032 0.0442 -1.0000 -1.0000 4353713 1586630702.20 151.4401 60.0025 32.0000 1.9735 1.9747 418.2651 418.5593 0.0441 -1.0000 -1.0000 4353791 1586630702.30 151.4401 60.0025 32.0000 1.9735 1.9746 418.4095 418.7029 0.0440 -1.0000 -1.0000 4353853 1586630702.40 151.4401 60.0025 32.0000 1.9732 1.9743 418.3472 418.6411 0.0441 -1.0000 -1.0000 4353916 1586630702.50 151.4401 60.0025 32.0000 1.9744 1.9755 418.1443 418.4375 0.0440 -1.0000 -1.0000 4353978 1586630702.60 151.4346 60.0025 32.0000 1.9739 1.9750 418.2343 418.5281 0.0441 -1.0000 -1.0000 4354041 1586630702.70 151.4059 60.0025 32.0000 1.9737 1.9748 418.3622 418.6558 0.0441 -1.0000 -1.0000 4354119 1586630702.80 151.4059 60.0025 32.0000 1.9736 1.9747 418.3401 418.6335 0.0440 -1.0000 -1.0000 4354181 1586630702.90 151.4059 60.0025 32.0000 1.9750 1.9761 418.0929 418.3868 0.0441 -1.0000 -1.0000 4354244 1586630703.00 151.4059 60.0025 32.0000 1.9732 1.9744 418.1592 418.4528 0.0440 -1.0000 -1.0000 4354322 1586630703.10 151.4059 60.0025 32.0000 1.9733 1.9744 418.3120 418.6059 0.0441 -1.0000 -1.0000 4354385 1586630703.20 151.5346 60.0025 32.0000 1.9735 1.9747 418.3266 418.6208 0.0442 -1.0000 -1.0000 4354447 1586630703.30 151.5523 60.0025 32.0000 1.9738 1.9750 418.2113 418.5060 0.0442 -1.0000 -1.0000 4354509 1586630703.40 151.5523 60.0025 32.0000 1.9728 1.9740 418.1867 418.4813 0.0442 -1.0000 -1.0000 4354572 1586630703.50 151.5523 60.0025 32.0000 1.9727 1.9738 418.3323 418.6259 0.0440 -1.0000 -1.0000 4354634 1586630703.60 151.5523 60.0025 32.0000 1.9726 1.9737 418.3364 418.6300 0.0441 -1.0000 -1.0000 4354869 1586630703.70 151.5523 60.0025 32.0000 1.9733 1.9745 418.1013 418.3950 0.0441 -1.0000 -1.0000 4354931 1586630703.80 151.4981 60.0025 32.0000 1.9731 1.9743 418.1621 418.4559 0.0440 -1.0000 -1.0000 4354994 1586630703.90 151.4981 60.0025 32.0000 1.9729 1.9740 418.2899 418.5826 0.0439 -1.0000 -1.0000 4355072 1586630704.00 151.4981 60.0025 32.0000 1.9731 1.9742 418.2979 418.5918 0.0440 -1.0000 -1.0000 4355134 1586630704.10 151.4981 60.0025 32.0000 1.9727 1.9739 418.1690 418.4618 0.0440 -1.0000 -1.0000 4355415 1586630704.20 151.4981 60.0025 32.0000 1.9736 1.9747 418.1103 418.4030 0.0439 -1.0000 -1.0000 4355478 1586630704.30 151.4255 60.0025 32.0000 1.9730 1.9742 418.0742 418.3680 0.0441 -1.0000 -1.0000 4355540 1586630704.40 151.4255 60.0025 32.0000 1.9725 1.9736 418.1236 418.4184 0.0442 -1.0000 -1.0000 4355618 1586630704.50 151.4255 60.0025 32.0000 1.9729 1.9741 418.0979 418.3918 0.0441 -1.0000 -1.0000 4355681 1586630704.60 151.4255 60.0025 32.0000 1.9743 1.9755 418.0991 418.3920 0.0439 -1.0000 -1.0000 4355962 1586630704.70 151.4255 60.0025 32.0000 1.9737 1.9748 418.1895 418.4824 0.0440 -1.0000 -1.0000 4356025 1586630704.80 151.4255 60.0025 32.0000 1.9735 1.9746 418.3332 418.6276 0.0442 -1.0000 -1.0000 4356087 1586630704.90 151.4617 60.0027 32.0000 1.9737 1.9748 418.1483 418.4422 0.0441 -1.0000 -1.0000 4356150 1586630705.00 151.4617 60.0027 32.0000 1.9742 1.9753 418.1262 418.4200 0.0441 -1.0000 -1.0000 4356228 1586630705.10 151.4617 60.0027 32.0000 1.9733 1.9745 418.1671 418.4608 0.0440 -1.0000 -1.0000 4356618 1586630705.20 151.4617 60.0027 32.0000 1.9733 1.9744 418.2998 418.5933 0.0440 -1.0000 -1.0000 4356681 1586630705.30 151.4617 60.0027 32.0000 1.9736 1.9747 418.3990 418.6929 0.0442 -1.0000 -1.0000 4356743 1586630705.40 151.4827 60.0027 32.0000 1.9730 1.9742 418.3082 418.6019 0.0440 -1.0000 -1.0000 4356806 1586630705.50 151.5142 60.0027 32.0000 1.9736 1.9747 418.2162 418.5099 0.0441 -1.0000 -1.0000 4356868 1586630705.60 151.5142 60.0027 32.0000 1.9734 1.9745 418.1268 418.4203 0.0440 -1.0000 -1.0000 4356946 1586630705.70 151.5142 60.0027 32.0000 1.9729 1.9741 418.2374 418.5306 0.0440 -1.0000 -1.0000 4357009 1586630705.80 151.5142 60.0027 32.0000 1.9732 1.9744 418.3408 418.6346 0.0440 -1.0000 -1.0000 4357071 1586630705.90 151.5142 60.0027 32.0000 1.9737 1.9749 418.2044 418.4980 0.0441 -1.0000 -1.0000 4357149 1586630706.00 151.4462 60.0027 32.0000 1.9737 1.9748 418.0697 418.3626 0.0439 -1.0000 -1.0000 4357212 1586630706.10 151.4462 60.0027 32.0000 1.9737 1.9749 418.1375 418.4316 0.0441 -1.0000 -1.0000 4357274 1586630706.20 151.4462 60.0027 32.0000 1.9732 1.9744 418.3031 418.5969 0.0441 -1.0000 -1.0000 4357462 1586630706.30 151.4462 60.0027 32.0000 1.9738 1.9750 418.2540 418.5464 0.0439 -1.0000 -1.0000 4357524 1586630706.40 151.4462 60.0027 32.0000 1.9730 1.9741 418.1155 418.4086 0.0440 -1.0000 -1.0000 4357587 1586630706.50 151.4462 60.0027 32.0000 1.9738 1.9750 418.0085 418.3014 0.0439 -1.0000 -1.0000 4357649 1586630706.60 151.3724 60.0027 32.0000 1.9739 1.9751 418.1116 418.4049 0.0440 -1.0000 -1.0000 4357712 1586630706.70 151.3724 60.0027 32.0000 1.9737 1.9748 418.2352 418.5280 0.0440 -1.0000 -1.0000 4358462 1586630706.80 151.3724 60.0027 32.0000 1.9732 1.9743 418.2275 418.5207 0.0439 -1.0000 -1.0000 4358524 1586630706.90 151.3724 60.0027 32.0000 1.9743 1.9754 418.0674 418.3601 0.0440 -1.0000 -1.0000 4358587 1586630707.00 151.3724 60.0027 32.0000 1.9731 1.9742 418.1900 418.4833 0.0439 -1.0000 -1.0000 4358665 1586630707.10 151.3724 60.0027 32.0000 1.9731 1.9743 418.4045 418.6971 0.0439 -1.0000 -1.0000 4358727 1586630707.20 151.4580 60.0027 32.0000 1.9741 1.9752 418.3483 418.6406 0.0438 -1.0000 -1.0000 4358790 1586630707.30 151.4580 60.0027 32.0000 1.9741 1.9753 418.2665 418.5594 0.0441 -1.0000 -1.0000 4358868 1586630707.40 151.4580 60.0027 32.0000 1.9743 1.9755 418.2315 418.5251 0.0440 -1.0000 -1.0000 4358930 1586630707.50 151.4580 60.0027 32.0000 1.9732 1.9744 418.3181 418.6122 0.0441 -1.0000 -1.0000 4358993 1586630707.60 151.4580 60.0027 32.0000 1.9729 1.9741 418.2681 418.5610 0.0439 -1.0000 -1.0000 4359055 1586630707.70 151.4226 60.0027 32.0000 1.9734 1.9745 418.2462 418.5399 0.0441 -1.0000 -1.0000 4359133 1586630707.80 151.4226 60.0027 32.0000 1.9737 1.9748 418.0930 418.3867 0.0440 -1.0000 -1.0000 4359196 1586630707.90 151.4226 60.0027 32.0000 1.9730 1.9742 418.1778 418.4709 0.0440 -1.0000 -1.0000 4359258 1586630708.00 151.4226 60.0027 32.0000 1.9728 1.9739 418.2119 418.5046 0.0439 -1.0000 -1.0000 4359321 1586630708.10 151.4226 60.0027 32.0000 1.9731 1.9742 418.2297 418.5227 0.0440 -1.0000 -1.0000 4359383 1586630708.20 151.4101 60.0027 32.0000 1.9741 1.9752 418.1605 418.4547 0.0442 -1.0000 -1.0000 4359461 1586630708.30 151.4041 60.0027 32.0000 1.9741 1.9752 418.0660 418.3590 0.0440 -1.0000 -1.0000 4359524 1586630708.40 151.4041 60.0027 32.0000 1.9740 1.9752 418.2203 418.5130 0.0439 -1.0000 -1.0000 4359602 1586630708.50 151.4041 60.0027 32.0000 1.9728 1.9739 418.3127 418.6051 0.0439 -1.0000 -1.0000 4359664 1586630708.60 151.4041 60.0027 32.0000 1.9732 1.9743 418.3094 418.6030 0.0440 -1.0000 -1.0000 4359727 1586630708.70 151.4041 60.0027 32.0000 1.9743 1.9754 418.1479 418.4407 0.0440 -1.0000 -1.0000 4359977 1586630708.80 151.4041 60.0027 32.0000 1.9742 1.9753 418.0835 418.3767 0.0440 -1.0000 -1.0000 4400039 1586630708.90 151.5257 60.0027 32.0000 1.9740 1.9752 418.3879 418.6800 0.0438 -1.0000 -1.0000 4400102 1586630709.00 151.5257 60.0027 32.0000 1.9728 1.9739 418.4343 418.7271 0.0439 -1.0000 -1.0000 4400164 1586630709.10 151.5257 60.0027 32.0000 1.9740 1.9751 418.2072 418.5003 0.0440 -1.0000 -1.0000 4400227 1586630709.20 151.5257 60.0027 32.0000 1.9735 1.9747 418.0875 418.3800 0.0440 -1.0000 -1.0000 4400461 1586630709.30 151.5257 60.0027 32.0000 1.9729 1.9741 418.2504 418.5443 0.0441 -1.0000 -1.0000 4400524 1586630709.40 151.5198 60.0027 32.0000 1.9733 1.9745 418.2796 418.5735 0.0441 -1.0000 -1.0000 4400586 1586630709.50 151.5193 60.0027 32.0000 1.9729 1.9740 418.2777 418.5716 0.0440 -1.0000 -1.0000 4400649 1586630709.60 151.5193 60.0027 32.0000 1.9737 1.9749 418.1361 418.4292 0.0440 -1.0000 -1.0000 4400727 1586630709.70 151.5193 60.0027 32.0000 1.9738 1.9749 418.0421 418.3350 0.0440 -1.0000 -1.0000 4400789 1586630709.80 151.5193 60.0027 32.0000 1.9738 1.9750 418.1075 418.4009 0.0440 -1.0000 -1.0000 4401476 1586630709.90 151.5193 60.0027 32.0000 1.9734 1.9745 418.1866 418.4796 0.0439 -1.0000 -1.0000 4401555 1586630710.00 151.4762 60.0028 32.0000 1.9736 1.9747 418.2873 418.5801 0.0439 -1.0000 -1.0000 4401617 1586630710.10 151.4762 60.0028 32.0000 1.9738 1.9749 418.1064 418.3989 0.0440 -1.0000 -1.0000 4401680 1586630710.20 151.4762 60.0028 32.0000 1.9746 1.9757 418.1644 418.4570 0.0439 -1.0000 -1.0000 4401742 1586630710.30 151.4762 60.0028 32.0000 1.9739 1.9750 418.2314 418.5246 0.0439 -1.0000 -1.0000 4401804 1586630710.40 151.4762 60.0028 32.0000 1.9730 1.9741 418.3020 418.5947 0.0439 -1.0000 -1.0000 4401883 1586630710.50 151.5467 60.0028 32.0000 1.9734 1.9745 418.1436 418.4370 0.0441 -1.0000 -1.0000 4401945 1586630710.60 151.5467 60.0028 32.0000 1.9737 1.9748 418.0471 418.3398 0.0440 -1.0000 -1.0000 4402008 1586630710.70 151.5467 60.0028 32.0000 1.9730 1.9741 418.1648 418.4582 0.0440 -1.0000 -1.0000 4402086 1586630710.80 151.5467 60.0028 32.0000 1.9732 1.9743 418.2941 418.5866 0.0439 -1.0000 -1.0000 4402211 1586630710.90 151.5467 60.0028 32.0000 1.9731 1.9743 418.3204 418.6129 0.0439 -1.0000 -1.0000 4402273 1586630711.00 151.5467 60.0028 32.0000 1.9734 1.9745 418.1829 418.4753 0.0439 -1.0000 -1.0000 4402336 1586630711.10 151.4341 60.0028 32.0000 1.9732 1.9743 418.1802 418.4730 0.0440 -1.0000 -1.0000 4402398 1586630711.20 151.4341 60.0028 32.0000 1.9731 1.9743 418.2998 418.5934 0.0441 -1.0000 -1.0000 4402461 1586630711.30 151.4341 60.0028 32.0000 1.9732 1.9743 418.3519 418.6454 0.0440 -1.0000 -1.0000 4402648 1586630711.40 151.4341 60.0028 32.0000 1.9743 1.9754 418.1046 418.3978 0.0440 -1.0000 -1.0000 4402710 1586630711.50 151.4341 60.0028 32.0000 1.9732 1.9743 418.1697 418.4628 0.0440 -1.0000 -1.0000 4402773 1586630711.60 151.5677 60.0028 32.0000 1.9733 1.9744 418.2817 418.5742 0.0438 -1.0000 -1.0000 4402851 1586630711.70 151.5677 60.0028 32.0000 1.9729 1.9740 418.3061 418.5997 0.0440 -1.0000 -1.0000 4402914 1586630711.80 151.5677 60.0028 32.0000 1.9727 1.9738 418.2971 418.5902 0.0440 -1.0000 -1.0000 4403132 1586630711.90 151.5677 60.0028 32.0000 1.9739 1.9750 418.1427 418.4358 0.0440 -1.0000 -1.0000 4403210 1586630712.00 151.5677 60.0028 32.0000 1.9742 1.9753 418.0198 418.3132 0.0440 -1.0000 -1.0000 4403273 1586630712.10 151.5467 60.0028 32.0000 1.9735 1.9746 418.1711 418.4636 0.0439 -1.0000 -1.0000 4403335 1586630712.20 151.4760 60.0028 32.0000 1.9733 1.9744 418.2050 418.4984 0.0441 -1.0000 -1.0000 4403414 1586630712.30 151.4760 60.0028 32.0000 1.9742 1.9753 418.2492 418.5431 0.0440 -1.0000 -1.0000 4403476 1586630712.40 151.4760 60.0028 32.0000 1.9743 1.9755 418.1241 418.4167 0.0440 -1.0000 -1.0000 4404117 1586630712.50 151.4760 60.0028 32.0000 1.9732 1.9744 418.2502 418.5438 0.0440 -1.0000 -1.0000 4404179 1586630712.60 151.4760 60.0028 32.0000 1.9724 1.9736 418.4568 418.7503 0.0440 -1.0000 -1.0000 4404242 1586630712.70 151.5202 60.0028 32.0000 1.9739 1.9751 418.3189 418.6120 0.0440 -1.0000 -1.0000 4404320 1586630712.80 151.5202 60.0028 32.0000 1.9744 1.9755 418.1165 418.4091 0.0439 -1.0000 -1.0000 4404382 1586630712.90 151.5202 60.0028 32.0000 1.9753 1.9764 418.1682 418.4617 0.0440 -1.0000 -1.0000 4404445 1586630713.00 151.5202 60.0028 32.0000 1.9734 1.9746 418.2511 418.5446 0.0440 -1.0000 -1.0000 4404523 1586630713.10 151.5202 60.0028 32.0000 1.9737 1.9749 418.3619 418.6552 0.0440 -1.0000 -1.0000 4404585 1586630713.20 151.5202 60.0028 32.0000 1.9740 1.9751 418.2003 418.4931 0.0439 -1.0000 -1.0000 4404648 1586630713.30 151.5539 60.0028 32.0000 1.9733 1.9744 418.1579 418.4505 0.0439 -1.0000 -1.0000 4404710 1586630713.40 151.5539 60.0028 32.0000 1.9733 1.9744 418.2458 418.5389 0.0440 -1.0000 -1.0000 4404882 1586630713.50 151.5539 60.0028 32.0000 1.9736 1.9748 418.3548 418.6467 0.0438 -1.0000 -1.0000 4404944 1586630713.60 151.5539 60.0028 32.0000 1.9730 1.9741 418.1960 418.4890 0.0439 -1.0000 -1.0000 4405022 1586630713.70 151.5539 60.0028 32.0000 1.9739 1.9751 418.1396 418.4324 0.0440 -1.0000 -1.0000 4405085 1586630713.80 151.5499 60.0028 32.0000 1.9731 1.9743 418.1836 418.4769 0.0440 -1.0000 -1.0000 4405147 1586630713.90 151.5430 60.0028 32.0000 1.9732 1.9743 418.3106 418.6044 0.0441 -1.0000 -1.0000 4405413 1586630714.00 151.5430 60.0028 32.0000 1.9729 1.9741 418.3516 418.6460 0.0441 -1.0000 -1.0000 4405476 1586630714.10 151.5430 60.0028 32.0000 1.9736 1.9748 418.1278 418.4215 0.0441 -1.0000 -1.0000 4405538 1586630714.20 151.5430 60.0028 32.0000 1.9745 1.9757 418.1083 418.4024 0.0441 -1.0000 -1.0000 4405616 1586630714.30 151.5430 60.0028 32.0000 1.9734 1.9745 418.1607 418.4537 0.0440 -1.0000 -1.0000 4405679 1586630714.40 151.5225 60.0028 32.0000 1.9734 1.9745 418.2206 418.5140 0.0440 -1.0000 -1.0000 4405757 1586630714.50 151.5225 60.0028 32.0000 1.9738 1.9750 418.2246 418.5178 0.0440 -1.0000 -1.0000 4405819 1586630714.60 151.5225 60.0028 32.0000 1.9748 1.9759 418.1589 418.4520 0.0440 -1.0000 -1.0000 4405882 1586630714.70 151.5225 60.0028 32.0000 1.9741 1.9753 418.1349 418.4283 0.0440 -1.0000 -1.0000 4405944 1586630714.80 151.5225 60.0028 32.0000 1.9728 1.9740 418.3207 418.6146 0.0441 -1.0000 -1.0000 4406023 1586630714.90 151.5662 60.0024 32.0000 1.9734 1.9745 418.3736 418.6678 0.0441 -1.0000 -1.0000 4406085 1586630715.00 151.5718 60.0023 32.0000 1.9746 1.9757 418.1942 418.4868 0.0439 -1.0000 -1.0000 4406366 1586630715.10 151.5718 60.0023 32.0000 1.9749 1.9760 418.0919 418.3862 0.0443 -1.0000 -1.0000 4406429 1586630715.20 151.5718 60.0023 32.0000 1.9737 1.9749 418.1360 418.4285 0.0439 -1.0000 -1.0000 4406491 1586630715.30 151.5718 60.0023 32.0000 1.9731 1.9743 418.3193 418.6121 0.0440 -1.0000 -1.0000 4406569 1586630715.40 151.5718 60.0023 32.0000 1.9727 1.9739 418.3416 418.6336 0.0438 -1.0000 -1.0000 4406631 1586630715.50 151.5598 60.0023 32.0000 1.9731 1.9742 418.3060 418.5990 0.0440 -1.0000 -1.0000 4407366 1586630715.60 151.5598 60.0023 32.0000 1.9738 1.9749 418.0505 418.3444 0.0441 -1.0000 -1.0000 4407444 1586630715.70 151.5598 60.0023 32.0000 1.9738 1.9749 418.2399 418.5332 0.0440 -1.0000 -1.0000 4407506 1586630715.80 151.5598 60.0023 32.0000 1.9738 1.9749 418.3601 418.6545 0.0442 -1.0000 -1.0000 4407569 1586630715.90 151.5598 60.0023 32.0000 1.9746 1.9758 418.3140 418.6084 0.0441 -1.0000 -1.0000 4407647 1586630716.00 151.6151 60.0023 32.0000 1.9752 1.9764 418.2498 418.5433 0.0440 -1.0000 -1.0000 4407709 1586630716.10 151.6151 60.0023 32.0000 1.9752 1.9763 418.2065 418.4996 0.0439 -1.0000 -1.0000 4407772 1586630716.20 151.6151 60.0023 32.0000 1.9750 1.9761 418.3043 418.5970 0.0439 -1.0000 -1.0000 4407834 1586630716.30 151.6151 60.0023 32.0000 1.9747 1.9758 418.4255 418.7201 0.0442 -1.0000 -1.0000 4407897 1586630716.40 151.6151 60.0023 32.0000 1.9760 1.9772 418.2717 418.5652 0.0440 -1.0000 -1.0000 4407975 1586630716.50 151.6382 60.0023 32.0000 1.9756 1.9767 418.2240 418.5173 0.0440 -1.0000 -1.0000 4408147 1586630716.60 151.7046 60.0023 32.0000 1.9750 1.9761 418.3311 418.6249 0.0441 -1.0000 -1.0000 4408209 1586630716.70 151.7046 60.0023 32.0000 1.9751 1.9762 418.3790 418.6725 0.0441 -1.0000 -1.0000 4408287 1586630716.80 151.7046 60.0023 32.0000 1.9754 1.9766 418.2132 418.5074 0.0442 -1.0000 -1.0000 4408350 1586630716.90 151.7046 60.0023 32.0000 1.9749 1.9760 418.1342 418.4282 0.0441 -1.0000 -1.0000 4408412 1586630717.00 151.7046 60.0023 32.0000 1.9740 1.9751 418.4355 418.7284 0.0440 -1.0000 -1.0000 4408631 1586630717.10 151.6020 60.0023 32.0000 1.9748 1.9759 418.3365 418.6303 0.0441 -1.0000 -1.0000 4408709 1586630717.20 151.6020 60.0023 32.0000 1.9747 1.9759 418.1300 418.4232 0.0440 -1.0000 -1.0000 4408772 1586630717.30 151.6020 60.0023 32.0000 1.9742 1.9753 418.1481 418.4421 0.0441 -1.0000 -1.0000 4408834 1586630717.40 151.6020 60.0023 32.0000 1.9738 1.9750 418.2871 418.5811 0.0441 -1.0000 -1.0000 4408897 1586630717.50 151.6020 60.0023 32.0000 1.9741 1.9752 418.4015 418.6960 0.0441 -1.0000 -1.0000 4409084 1586630717.60 151.5824 60.0023 32.0000 1.9740 1.9751 418.3382 418.6315 0.0440 -1.0000 -1.0000 4409162 1586630717.70 151.5179 60.0023 32.0000 1.9740 1.9751 418.1481 418.4407 0.0439 -1.0000 -1.0000 4409225 1586630717.80 151.5179 60.0023 32.0000 1.9733 1.9745 418.2071 418.5010 0.0441 -1.0000 -1.0000 4409287 1586630717.90 151.5179 60.0023 32.0000 1.9732 1.9743 418.2724 418.5661 0.0440 -1.0000 -1.0000 4409350 1586630718.00 151.5179 60.0023 32.0000 1.9726 1.9737 418.3301 418.6237 0.0440 -1.0000 -1.0000 4409412 1586630718.10 151.5179 60.0023 32.0000 1.9736 1.9747 418.2589 418.5511 0.0438 -1.0000 -1.0000 4409475 1586630718.20 151.4298 60.0023 32.0000 1.9738 1.9749 418.0741 418.3670 0.0441 -1.0000 -1.0000 4409553 1586630718.30 151.4298 60.0023 32.0000 1.9731 1.9742 418.0764 418.3694 0.0439 -1.0000 -1.0000 4409615 1586630718.40 151.4298 60.0023 32.0000 1.9732 1.9743 418.2942 418.5880 0.0441 -1.0000 -1.0000 4409693 1586630718.50 151.4298 60.0023 32.0000 1.9739 1.9750 418.3177 418.6115 0.0441 -1.0000 -1.0000 4409756 1586630718.60 151.4298 60.0023 32.0000 1.9738 1.9749 418.2232 418.5170 0.0440 -1.0000 -1.0000 4409990 1586630718.70 151.4298 60.0023 32.0000 1.9740 1.9751 418.1188 418.4114 0.0439 -1.0000 -1.0000 4410068 1586630718.80 151.5710 60.0023 32.0000 1.9738 1.9750 418.1960 418.4892 0.0440 -1.0000 -1.0000 4410131 1586630718.90 151.5710 60.0023 32.0000 1.9734 1.9745 418.2634 418.5566 0.0440 -1.0000 -1.0000 4410193 1586630719.00 151.5710 60.0023 32.0000 1.9739 1.9750 418.0537 418.3476 0.0441 -1.0000 -1.0000 4410256 1586630719.10 151.5710 60.0023 32.0000 1.9735 1.9747 418.0775 418.3700 0.0439 -1.0000 -1.0000 4410506 1586630719.20 151.5710 60.0023 32.0000 1.9733 1.9744 418.2118 418.5051 0.0440 -1.0000 -1.0000 4410568 1586630719.30 151.3844 60.0023 32.0000 1.9721 1.9733 418.3211 418.6146 0.0440 -1.0000 -1.0000 4410646 1586630719.40 151.3844 60.0023 32.0000 1.9735 1.9746 418.1931 418.4860 0.0439 -1.0000 -1.0000 4410709 1586630719.50 151.3844 60.0023 32.0000 1.9739 1.9750 418.0645 418.3576 0.0440 -1.0000 -1.0000 4410771 1586630719.60 151.3844 60.0023 32.0000 1.9738 1.9749 418.2050 418.4984 0.0440 -1.0000 -1.0000 4410974 1586630719.70 151.3844 60.0023 32.0000 1.9733 1.9744 418.3410 418.6347 0.0441 -1.0000 -1.0000 4411037 1586630719.80 151.4070 60.0021 32.0000 1.9730 1.9741 418.3067 418.5995 0.0440 -1.0000 -1.0000 4411099 1586630719.90 151.4382 60.0017 32.0000 1.9740 1.9751 418.1399 418.4329 0.0439 -1.0000 -1.0000 4411162 1586630720.00 151.4382 60.0017 32.0000 1.9741 1.9752 418.2590 418.5526 0.0441 -1.0000 -1.0000 4411224 1586630720.10 151.4382 60.0017 32.0000 1.9733 1.9745 418.3094 418.6035 0.0442 -1.0000 -1.0000 4412005 1586630720.20 151.4382 60.0017 32.0000 1.9728 1.9740 418.3163 418.6126 0.0445 -1.0000 -1.0000 4412083 1586630720.30 151.4382 60.0017 32.0000 1.9744 1.9756 418.1630 418.4588 0.0443 -1.0000 -1.0000 4412146 1586630720.40 151.4469 60.0017 32.0000 1.9748 1.9760 418.1828 418.4784 0.0443 -1.0000 -1.0000 4412224 1586630720.50 151.5600 60.0017 32.0000 1.9728 1.9740 418.2818 418.5762 0.0441 -1.0000 -1.0000 4412286 1586630720.60 151.5600 60.0017 32.0000 1.9733 1.9745 418.3793 418.6729 0.0440 -1.0000 -1.0000 4412380 1586630720.70 151.5600 60.0017 32.0000 1.9743 1.9755 418.3000 418.5940 0.0441 -1.0000 -1.0000 4412443 1586630720.80 151.5600 60.0017 32.0000 1.9752 1.9764 418.0904 418.3835 0.0440 -1.0000 -1.0000 4412505 1586630720.90 151.5600 60.0017 32.0000 1.9749 1.9761 418.2115 418.5045 0.0440 -1.0000 -1.0000 4412568 1586630721.00 151.5555 60.0017 32.0000 1.9731 1.9743 418.2787 418.5723 0.0440 -1.0000 -1.0000 4412646 1586630721.10 151.5555 60.0017 32.0000 1.9739 1.9750 418.2705 418.5637 0.0440 -1.0000 -1.0000 4412708 1586630721.20 151.5555 60.0017 32.0000 1.9738 1.9750 418.1456 418.4386 0.0440 -1.0000 -1.0000 4412771 1586630721.30 151.5555 60.0017 32.0000 1.9733 1.9744 418.3045 418.5973 0.0440 -1.0000 -1.0000 4412849 1586630721.40 151.5555 60.0017 32.0000 1.9736 1.9747 418.3668 418.6612 0.0441 -1.0000 -1.0000 4412911 1586630721.50 151.5555 60.0017 32.0000 1.9746 1.9757 418.1634 418.4569 0.0440 -1.0000 -1.0000 4412974 1586630721.60 151.4603 60.0017 32.0000 1.9744 1.9755 418.1840 418.4770 0.0439 -1.0000 -1.0000 4413052 1586630721.70 151.4603 60.0017 32.0000 1.9732 1.9743 418.2532 418.5463 0.0440 -1.0000 -1.0000 4413114 1586630721.80 151.4603 60.0017 32.0000 1.9732 1.9743 418.3684 418.6612 0.0439 -1.0000 -1.0000 4413177 1586630721.90 151.4603 60.0017 32.0000 1.9738 1.9749 418.2892 418.5824 0.0440 -1.0000 -1.0000 4413239 1586630722.00 151.4603 60.0017 32.0000 1.9742 1.9753 418.0733 418.3668 0.0441 -1.0000 -1.0000 4413302 1586630722.10 151.4916 60.0017 32.0000 1.9735 1.9746 418.1426 418.4344 0.0439 -1.0000 -1.0000 4413739 1586630722.20 151.5521 60.0017 32.0000 1.9739 1.9750 418.2731 418.5665 0.0440 -1.0000 -1.0000 4413817 1586630722.30 151.5521 60.0017 32.0000 1.9744 1.9755 418.2679 418.5615 0.0440 -1.0000 -1.0000 4413880 1586630722.40 151.5521 60.0017 32.0000 1.9745 1.9756 418.1759 418.4697 0.0440 -1.0000 -1.0000 4413942 1586630722.50 151.5521 60.0017 32.0000 1.9742 1.9753 418.1152 418.4074 0.0438 -1.0000 -1.0000 4414005 1586630722.60 151.5521 60.0017 32.0000 1.9728 1.9739 418.2738 418.5666 0.0440 -1.0000 -1.0000 4414068 1586630722.70 151.5521 60.0017 32.0000 1.9738 1.9749 418.3264 418.6213 0.0443 -1.0000 -1.0000 4414146 1586630722.80 151.5789 60.0017 32.0000 1.9737 1.9749 418.2275 418.5249 0.0448 -1.0000 -1.0000 4414208 1586630722.90 151.5796 60.0017 32.0000 1.9741 1.9753 418.1421 418.4413 0.0449 -1.0000 -1.0000 4414271 1586630723.00 151.4830 60.0017 32.0000 1.9734 1.9746 418.3114 418.6090 0.0445 -1.0000 -1.0000 4414349 1586630723.10 151.4830 60.0017 32.0000 1.9734 1.9745 418.3083 418.6029 0.0442 -1.0000 -1.0000 4414411 1586630723.20 151.4830 60.0017 32.0000 1.9733 1.9745 418.2866 418.5807 0.0441 -1.0000 -1.0000 4414474 1586630723.30 151.4830 60.0017 32.0000 1.9738 1.9749 418.1174 418.4120 0.0442 -1.0000 -1.0000 4414536 1586630723.40 151.4964 60.0017 32.0000 1.9729 1.9740 418.3386 418.6325 0.0441 -1.0000 -1.0000 4414598 1586630723.50 151.5327 60.0017 32.0000 1.9725 1.9736 418.3624 418.6557 0.0440 -1.0000 -1.0000 4414661 1586630723.60 151.5327 60.0017 32.0000 1.9737 1.9749 418.3389 418.6321 0.0440 -1.0000 -1.0000 4414739 1586630723.70 151.5327 60.0017 32.0000 1.9744 1.9755 418.1382 418.4308 0.0439 -1.0000 -1.0000 4414973 1586630723.80 151.5327 60.0017 32.0000 1.9744 1.9755 418.2624 418.5543 0.0437 -1.0000 -1.0000 4415036 1586630723.90 151.5327 60.0017 32.0000 1.9737 1.9748 418.4330 418.7262 0.0440 -1.0000 -1.0000 4415114 1586630724.00 151.4642 60.0017 32.0000 1.9736 1.9748 418.3436 418.6365 0.0439 -1.0000 -1.0000 4415176 1586630724.10 151.4642 60.0017 32.0000 1.9741 1.9752 418.1211 418.4132 0.0438 -1.0000 -1.0000 4415239 1586630724.20 151.4642 60.0017 32.0000 1.9744 1.9756 418.1976 418.4906 0.0439 -1.0000 -1.0000 4416082 1586630724.30 151.4642 60.0017 32.0000 1.9737 1.9749 418.2462 418.5391 0.0440 -1.0000 -1.0000 4416145 1586630724.40 151.4642 60.0017 32.0000 1.9737 1.9748 418.1974 418.4900 0.0439 -1.0000 -1.0000 4416207 1586630724.50 151.4642 60.0017 32.0000 1.9733 1.9745 418.3012 418.5935 0.0439 -1.0000 -1.0000 4416270 1586630724.60 151.4475 60.0017 32.0000 1.9740 1.9752 418.2102 418.5031 0.0440 -1.0000 -1.0000 4416332 1586630724.70 151.4475 60.0017 32.0000 1.9741 1.9753 418.1910 418.4835 0.0438 -1.0000 -1.0000 4416410 1586630724.80 151.4475 60.0017 32.0000 1.9732 1.9744 418.2826 418.5740 0.0438 -1.0000 -1.0000 4416473 1586630724.90 151.4475 60.0017 32.0000 1.9727 1.9739 418.4276 418.7210 0.0440 -1.0000 -1.0000 4416536 1586630725.00 151.4475 60.0017 32.0000 1.9733 1.9745 418.3251 418.6171 0.0438 -1.0000 -1.0000 4416613 1586630725.10 151.4475 60.0017 32.0000 1.9739 1.9750 418.1778 418.4702 0.0438 -1.0000 -1.0000 4416676 1586630725.20 151.5302 60.0030 32.0000 1.9733 1.9744 418.1788 418.4704 0.0438 -1.0000 -1.0000 4416739 1586630725.30 151.5302 60.0030 32.0000 1.9733 1.9744 418.3572 418.6488 0.0438 -1.0000 -1.0000 4416817 1586630725.40 151.5302 60.0030 32.0000 1.9735 1.9746 418.2462 418.5393 0.0440 -1.0000 -1.0000 4416879 1586630725.50 151.5302 60.0030 32.0000 1.9740 1.9751 418.1055 418.3984 0.0440 -1.0000 -1.0000 4416942 1586630725.60 151.5302 60.0030 32.0000 1.9735 1.9746 418.3306 418.6233 0.0439 -1.0000 -1.0000 4417020 1586630725.70 151.4654 60.0030 32.0000 1.9734 1.9746 418.2794 418.5723 0.0439 -1.0000 -1.0000 4417285 1586630725.80 151.4654 60.0030 32.0000 1.9735 1.9746 418.1724 418.4648 0.0439 -1.0000 -1.0000 4417348 1586630725.90 151.4654 60.0030 32.0000 1.9740 1.9751 418.1598 418.4515 0.0438 -1.0000 -1.0000 4417426 1586630726.00 151.4654 60.0030 32.0000 1.9733 1.9744 418.1794 418.4727 0.0440 -1.0000 -1.0000 4417488 1586630726.10 151.4654 60.0030 32.0000 1.9729 1.9740 418.3401 418.6330 0.0439 -1.0000 -1.0000 4417551 1586630726.20 151.4654 60.0030 32.0000 1.9731 1.9743 418.3633 418.6564 0.0439 -1.0000 -1.0000 4417754 1586630726.30 151.4654 60.0030 32.0000 1.9745 1.9756 418.1580 418.4504 0.0438 -1.0000 -1.0000 4417816 1586630726.40 151.4654 60.0030 32.0000 1.9739 1.9750 418.1719 418.4642 0.0439 -1.0000 -1.0000 4417879 1586630726.50 151.4654 60.0030 32.0000 1.9732 1.9744 418.3623 418.6550 0.0439 -1.0000 -1.0000 4417942 1586630726.60 151.4654 60.0030 32.0000 1.9732 1.9744 418.3948 418.6880 0.0440 -1.0000 -1.0000 4418020 1586630726.70 151.4654 60.0030 32.0000 1.9734 1.9746 418.2725 418.5657 0.0439 -1.0000 -1.0000 4418254 1586630726.80 151.4654 60.0030 32.0000 1.9729 1.9740 418.3259 418.6184 0.0439 -1.0000 -1.0000 4418316 1586630726.90 151.4654 60.0030 32.0000 1.9731 1.9743 418.3238 418.6163 0.0439 -1.0000 -1.0000 4418379 1586630727.00 151.4866 60.0030 32.0000 1.9738 1.9750 418.1965 418.4890 0.0439 -1.0000 -1.0000 4418441 1586630727.10 151.4866 60.0030 32.0000 1.9733 1.9745 418.0652 418.3578 0.0439 -1.0000 -1.0000 4418504 1586630727.20 151.4866 60.0030 32.0000 1.9728 1.9739 418.3739 418.6659 0.0438 -1.0000 -1.0000 4418582 1586630727.30 151.4866 60.0030 32.0000 1.9734 1.9745 418.2991 418.5919 0.0439 -1.0000 -1.0000 4418770 1586630727.40 151.4866 60.0030 32.0000 1.9734 1.9746 418.2379 418.5305 0.0439 -1.0000 -1.0000 4418816 1586630727.50 151.4502 60.0030 32.0000 1.9740 1.9752 418.1631 418.4561 0.0439 -1.0000 -1.0000 4418879 1586630727.60 151.4292 60.0030 32.0000 1.9731 1.9742 418.2356 418.5284 0.0440 -1.0000 -1.0000 4418957 1586630727.70 151.4292 60.0030 32.0000 1.9731 1.9742 418.3529 418.6461 0.0439 -1.0000 -1.0000 4419019 1586630727.80 151.4292 60.0030 32.0000 1.9732 1.9744 418.2432 418.5348 0.0438 -1.0000 -1.0000 4419519 1586630727.90 151.4292 60.0030 32.0000 1.9743 1.9754 418.1751 418.4672 0.0439 -1.0000 -1.0000 4419597 1586630728.00 151.4292 60.0030 32.0000 1.9738 1.9749 418.2617 418.5547 0.0440 -1.0000 -1.0000 4419660 1586630728.10 151.5123 60.0030 32.0000 1.9732 1.9744 418.2954 418.5881 0.0439 -1.0000 -1.0000 4419722 1586630728.20 151.5123 60.0030 32.0000 1.9730 1.9741 418.2401 418.5331 0.0440 -1.0000 -1.0000 4419800 1586630728.30 151.5123 60.0030 32.0000 1.9731 1.9742 418.1054 418.4000 0.0442 -1.0000 -1.0000 4419972 1586630728.40 151.5123 60.0030 32.0000 1.9748 1.9759 418.1232 418.4171 0.0441 -1.0000 -1.0000 4420050 1586630728.50 151.5123 60.0030 32.0000 1.9737 1.9748 418.1024 418.3957 0.0440 -1.0000 -1.0000 4420097 1586630728.60 151.3895 60.0030 32.0000 1.9725 1.9736 418.2611 418.5551 0.0440 -1.0000 -1.0000 4420160 1586630728.70 151.3895 60.0030 32.0000 1.9732 1.9744 418.3197 418.6125 0.0439 -1.0000 -1.0000 4420238 1586630728.80 151.3895 60.0030 32.0000 1.9734 1.9746 418.1388 418.4324 0.0440 -1.0000 -1.0000 4420488 1586630728.90 151.3895 60.0030 32.0000 1.9739 1.9751 418.0822 418.3742 0.0438 -1.0000 -1.0000 4420550 1586630729.00 151.3895 60.0030 32.0000 1.9736 1.9748 418.3192 418.6116 0.0438 -1.0000 -1.0000 4420613 1586630729.10 151.3895 60.0030 32.0000 1.9739 1.9750 418.2710 418.5636 0.0439 -1.0000 -1.0000 4420675 1586630729.20 151.5697 60.0030 32.0000 1.9741 1.9753 418.1826 418.4750 0.0439 -1.0000 -1.0000 4420738 1586630729.30 151.5697 60.0030 32.0000 1.9739 1.9751 418.2072 418.5007 0.0441 -1.0000 -1.0000 4420987 1586630729.40 151.5697 60.0030 32.0000 1.9728 1.9740 418.3238 418.6167 0.0439 -1.0000 -1.0000 4421050 1586630729.50 151.5697 60.0030 32.0000 1.9735 1.9747 418.4226 418.7154 0.0440 -1.0000 -1.0000 4421112 1586630729.60 151.5697 60.0030 32.0000 1.9732 1.9743 418.1274 418.4210 0.0441 -1.0000 -1.0000 4421191 1586630729.70 151.5697 60.0030 32.0000 1.9739 1.9750 418.0948 418.3877 0.0439 -1.0000 -1.0000 4421253 1586630729.80 151.5042 60.0020 32.0000 1.9728 1.9739 418.3189 418.6109 0.0438 -1.0000 -1.0000 4421487 1586630729.90 151.5042 60.0020 32.0000 1.9720 1.9732 418.2822 418.5742 0.0439 -1.0000 -1.0000 4421565 1586630730.00 151.5042 60.0020 32.0000 1.9734 1.9746 418.1385 418.4314 0.0440 -1.0000 -1.0000 4421628 1586630730.10 151.5042 60.0020 32.0000 1.9733 1.9745 418.1869 418.4803 0.0440 -1.0000 -1.0000 4421690 1586630730.20 151.5042 60.0020 32.0000 1.9724 1.9735 418.2474 418.5403 0.0440 -1.0000 -1.0000 4421753 1586630730.30 151.4321 60.0020 32.0000 1.9727 1.9739 418.2972 418.5906 0.0440 -1.0000 -1.0000 4422019 1586630730.40 151.4321 60.0020 32.0000 1.9735 1.9746 417.9779 418.2705 0.0439 -1.0000 -1.0000 4422081 1586630730.50 151.4321 60.0020 32.0000 1.9739 1.9750 418.1154 418.4082 0.0439 -1.0000 -1.0000 4422144 1586630730.60 151.4321 60.0020 32.0000 1.9729 1.9740 418.2725 418.5653 0.0440 -1.0000 -1.0000 4422206 1586630730.70 151.4321 60.0020 32.0000 1.9728 1.9739 418.2731 418.5665 0.0440 -1.0000 -1.0000 4422284 1586630730.80 151.4533 60.0020 32.0000 1.9734 1.9746 418.1428 418.4354 0.0440 -1.0000 -1.0000 4422347 1586630730.90 151.5053 60.0020 32.0000 1.9739 1.9750 418.0028 418.2962 0.0440 -1.0000 -1.0000 4422472 1586630731.00 151.5053 60.0020 32.0000 1.9742 1.9754 418.0993 418.3913 0.0438 -1.0000 -1.0000 4422550 1586630731.10 151.5053 60.0020 32.0000 1.9735 1.9746 418.3249 418.6177 0.0439 -1.0000 -1.0000 4422628 1586630731.20 151.5053 60.0020 32.0000 1.9737 1.9749 418.1287 418.4211 0.0439 -1.0000 -1.0000 4422690 1586630731.30 151.5053 60.0020 32.0000 1.9742 1.9754 418.0347 418.3260 0.0437 -1.0000 -1.0000 4422769 1586630731.40 151.3636 60.0020 32.0000 1.9736 1.9747 418.1933 418.4858 0.0439 -1.0000 -1.0000 4422893 1586630731.50 151.3636 60.0020 32.0000 1.9723 1.9735 418.3106 418.6032 0.0439 -1.0000 -1.0000 4422956 1586630731.60 151.3636 60.0020 32.0000 1.9733 1.9744 418.3314 418.6247 0.0440 -1.0000 -1.0000 4423034 1586630731.70 151.3636 60.0020 32.0000 1.9738 1.9749 418.2202 418.5131 0.0439 -1.0000 -1.0000 4423096 1586630731.80 151.3636 60.0020 32.0000 1.9738 1.9750 418.0562 418.3480 0.0438 -1.0000 -1.0000 4423159 1586630731.90 151.4278 60.0020 32.0000 1.9737 1.9749 418.0998 418.3928 0.0440 -1.0000 -1.0000 4423221 1586630732.00 151.5184 60.0020 32.0000 1.9740 1.9752 418.3265 418.6197 0.0439 -1.0000 -1.0000 4423284 1586630732.10 151.5184 60.0020 32.0000 1.9735 1.9746 418.4098 418.7025 0.0439 -1.0000 -1.0000 4423346 1586630732.20 151.5184 60.0020 32.0000 1.9732 1.9744 418.3076 418.6008 0.0440 -1.0000 -1.0000 4423424 1586630732.30 151.5184 60.0020 32.0000 1.9738 1.9750 418.1563 418.4494 0.0440 -1.0000 -1.0000 4423487 1586630732.40 151.5184 60.0020 32.0000 1.9737 1.9748 418.2634 418.5569 0.0440 -1.0000 -1.0000 4423674 1586630732.50 151.4865 60.0020 32.0000 1.9738 1.9750 418.2701 418.5617 0.0438 -1.0000 -1.0000 4423737 1586630732.60 151.4865 60.0020 32.0000 1.9737 1.9749 418.1851 418.4775 0.0438 -1.0000 -1.0000 4423799 1586630732.70 151.4865 60.0020 32.0000 1.9737 1.9748 417.9845 418.2780 0.0441 -1.0000 -1.0000 4423878 1586630732.80 151.4865 60.0020 32.0000 1.9729 1.9741 418.0903 418.3831 0.0439 -1.0000 -1.0000 4423940 1586630732.90 151.4865 60.0020 32.0000 1.9734 1.9745 418.2718 418.5652 0.0441 -1.0000 -1.0000 4424190 1586630733.00 151.4841 60.0020 32.0000 1.9739 1.9751 418.2826 418.5755 0.0439 -1.0000 -1.0000 4424268 1586630733.10 151.3909 60.0020 32.0000 1.9736 1.9747 418.1152 418.4073 0.0438 -1.0000 -1.0000 4424330 1586630733.20 151.3909 60.0020 32.0000 1.9733 1.9744 418.0768 418.3702 0.0441 -1.0000 -1.0000 4424393 1586630733.30 151.3909 60.0020 32.0000 1.9725 1.9737 418.0892 418.3825 0.0440 -1.0000 -1.0000 4424471 1586630733.40 151.3909 60.0020 32.0000 1.9726 1.9738 418.1821 418.4750 0.0439 -1.0000 -1.0000 4424534 1586630733.50 151.3909 60.0020 32.0000 1.9737 1.9748 418.1645 418.4566 0.0438 -1.0000 -1.0000 4424596 1586630733.60 151.4697 60.0020 32.0000 1.9740 1.9752 418.0469 418.3404 0.0440 -1.0000 -1.0000 4424659 1586630733.70 151.5195 60.0020 32.0000 1.9738 1.9749 418.1972 418.4899 0.0439 -1.0000 -1.0000 4424721 1586630733.80 151.5195 60.0020 32.0000 1.9733 1.9744 418.2850 418.5770 0.0438 -1.0000 -1.0000 4424799 1586630733.90 151.5195 60.0020 32.0000 1.9743 1.9755 418.1717 418.4634 0.0438 -1.0000 -1.0000 4425971 1586630734.00 151.5195 60.0020 32.0000 1.9748 1.9760 418.0562 418.3491 0.0440 -1.0000 -1.0000 4426033 1586630734.10 151.5195 60.0020 32.0000 1.9731 1.9742 418.1583 418.4513 0.0439 -1.0000 -1.0000 4426096 1586630734.20 151.4654 60.0020 32.0000 1.9728 1.9739 418.2012 418.4935 0.0439 -1.0000 -1.0000 4426174 1586630734.30 151.4654 60.0020 32.0000 1.9725 1.9736 418.1390 418.4311 0.0439 -1.0000 -1.0000 4426236 1586630734.40 151.4654 60.0020 32.0000 1.9731 1.9743 418.1012 418.3937 0.0439 -1.0000 -1.0000 4426299 1586630734.50 151.4654 60.0020 32.0000 1.9734 1.9746 417.9832 418.2768 0.0441 -1.0000 -1.0000 4426361 1586630734.60 151.4654 60.0020 32.0000 1.9735 1.9746 418.1677 418.4620 0.0442 -1.0000 -1.0000 4426424 1586630734.70 151.4878 60.0020 32.0000 1.9728 1.9739 418.3143 418.6092 0.0442 -1.0000 -1.0000 4426502 1586630734.80 151.4888 60.0020 32.0000 1.9723 1.9734 418.2498 418.5423 0.0439 -1.0000 -1.0000 4426565 1586630734.90 151.4888 60.0020 32.0000 1.9737 1.9748 418.0637 418.3564 0.0440 -1.0000 -1.0000 4426627 1586630735.00 151.4888 60.0020 32.0000 1.9736 1.9747 418.0441 418.3372 0.0440 -1.0000 -1.0000 4426705 1586630735.10 151.4888 60.0020 32.0000 1.9734 1.9745 418.1156 418.4086 0.0439 -1.0000 -1.0000 4426768 1586630735.20 151.4888 60.0020 32.0000 1.9726 1.9738 418.2445 418.5374 0.0440 -1.0000 -1.0000 4426830 1586630735.30 151.5039 60.0020 32.0000 1.9733 1.9744 418.1105 418.4030 0.0439 -1.0000 -1.0000 4426892 1586630735.40 151.5039 60.0020 32.0000 1.9736 1.9747 418.0723 418.3658 0.0440 -1.0000 -1.0000 4426970 1586630735.50 151.5039 60.0020 32.0000 1.9735 1.9746 418.1400 418.4324 0.0438 -1.0000 -1.0000 4427033 1586630735.60 151.5039 60.0020 32.0000 1.9730 1.9741 418.2131 418.5056 0.0439 -1.0000 -1.0000 4427095 1586630735.70 151.5039 60.0020 32.0000 1.9736 1.9747 418.1748 418.4682 0.0440 -1.0000 -1.0000 4427158 1586630735.80 151.5157 60.0020 32.0000 1.9737 1.9749 418.1645 418.4574 0.0439 -1.0000 -1.0000 4427220 1586630735.90 151.5157 60.0020 32.0000 1.9740 1.9752 418.0462 418.3388 0.0439 -1.0000 -1.0000 4427298 1586630736.00 151.5157 60.0020 32.0000 1.9738 1.9749 418.2296 418.5211 0.0439 -1.0000 -1.0000 4427486 1586630736.10 151.5157 60.0020 32.0000 1.9730 1.9741 418.2454 418.5387 0.0440 -1.0000 -1.0000 4427548 1586630736.20 151.5157 60.0020 32.0000 1.9729 1.9741 418.0759 418.3685 0.0439 -1.0000 -1.0000 4427627 1586630736.30 151.5157 60.0020 32.0000 1.9736 1.9747 418.0623 418.3548 0.0439 -1.0000 -1.0000 4427689 1586630736.40 151.5851 60.0020 32.0000 1.9735 1.9746 418.2259 418.5185 0.0439 -1.0000 -1.0000 4427752 1586630736.50 151.5851 60.0020 32.0000 1.9731 1.9743 418.3204 418.6123 0.0438 -1.0000 -1.0000 4427986 1586630736.60 151.5851 60.0020 32.0000 1.9732 1.9744 418.3167 418.6096 0.0439 -1.0000 -1.0000 4428049 1586630736.70 151.5851 60.0020 32.0000 1.9740 1.9752 418.0989 418.3912 0.0439 -1.0000 -1.0000 4428126 1586630736.80 151.5851 60.0020 32.0000 1.9734 1.9746 418.3185 418.6118 0.0440 -1.0000 -1.0000 4428189 1586630736.90 151.5851 60.0020 32.0000 1.9726 1.9738 418.4018 418.6948 0.0439 -1.0000 -1.0000 4428252 1586630737.00 151.5851 60.0020 32.0000 1.9731 1.9743 418.3239 418.6171 0.0440 -1.0000 -1.0000 4428486 1586630737.10 151.4783 60.0020 32.0000 1.9739 1.9751 418.1858 418.4789 0.0439 -1.0000 -1.0000 4428548 1586630737.20 151.4783 60.0020 32.0000 1.9734 1.9745 418.0965 418.3890 0.0439 -1.0000 -1.0000 4428611 1586630737.30 151.4783 60.0020 32.0000 1.9732 1.9743 418.3102 418.6029 0.0439 -1.0000 -1.0000 4428689 1586630737.40 151.4783 60.0020 32.0000 1.9728 1.9739 418.3068 418.5996 0.0440 -1.0000 -1.0000 4428751 1586630737.50 151.4783 60.0020 32.0000 1.9743 1.9754 418.2453 418.5385 0.0440 -1.0000 -1.0000 4428814 1586630737.60 151.4871 60.0020 32.0000 1.9739 1.9751 418.1822 418.4754 0.0440 -1.0000 -1.0000 4429001 1586630737.70 151.5195 60.0020 32.0000 1.9734 1.9746 418.0332 418.3258 0.0440 -1.0000 -1.0000 4429064 1586630737.80 151.5195 60.0020 32.0000 1.9735 1.9746 418.2535 418.5465 0.0439 -1.0000 -1.0000 4429126 1586630737.90 151.5195 60.0020 32.0000 1.9731 1.9743 418.2366 418.5294 0.0439 -1.0000 -1.0000 4429204 1586630738.00 151.5195 60.0020 32.0000 1.9733 1.9744 418.1061 418.3991 0.0439 -1.0000 -1.0000 4429267 1586630738.10 151.5195 60.0020 32.0000 1.9739 1.9751 418.0132 418.3054 0.0439 -1.0000 -1.0000 4429329 1586630738.20 151.5022 60.0020 32.0000 1.9735 1.9746 418.2264 418.5186 0.0438 -1.0000 -1.0000 4429407 1586630738.30 151.5022 60.0020 32.0000 1.9728 1.9739 418.3959 418.6885 0.0439 -1.0000 -1.0000 4429470 1586630738.40 151.5022 60.0020 32.0000 1.9727 1.9739 418.3014 418.5951 0.0441 -1.0000 -1.0000 4429548 1586630738.50 151.5022 60.0020 32.0000 1.9741 1.9752 418.2447 418.5378 0.0440 -1.0000 -1.0000 4429610 1586630738.60 151.5022 60.0020 32.0000 1.9741 1.9752 418.1649 418.4585 0.0440 -1.0000 -1.0000 4430142 1586630738.70 151.4710 60.0020 32.0000 1.9737 1.9749 418.2355 418.5284 0.0439 -1.0000 -1.0000 4430204 1586630738.80 151.4438 60.0020 32.0000 1.9730 1.9741 418.2791 418.5721 0.0440 -1.0000 -1.0000 4430267 1586630738.90 151.4438 60.0020 32.0000 1.9739 1.9751 418.2065 418.4993 0.0439 -1.0000 -1.0000 4430329 1586630739.00 151.4438 60.0020 32.0000 1.9740 1.9751 418.2097 418.5020 0.0439 -1.0000 -1.0000 4430407 1586630739.10 151.4438 60.0020 32.0000 1.9733 1.9744 418.3396 418.6324 0.0439 -1.0000 -1.0000 4430485 1586630739.20 151.4438 60.0020 32.0000 1.9735 1.9746 418.2857 418.5776 0.0438 -1.0000 -1.0000 4430548 1586630739.30 151.4917 60.0020 32.0000 1.9738 1.9749 418.1941 418.4861 0.0438 -1.0000 -1.0000 4430626 1586630739.40 151.4917 60.0020 32.0000 1.9736 1.9748 418.1477 418.4396 0.0439 -1.0000 -1.0000 4430704 1586630739.50 151.4917 60.0020 32.0000 1.9731 1.9742 418.1745 418.4677 0.0440 -1.0000 -1.0000 4430766 1586630739.60 151.4917 60.0020 32.0000 1.9731 1.9742 418.3607 418.6531 0.0438 -1.0000 -1.0000 4430876 1586630739.70 151.4917 60.0020 32.0000 1.9728 1.9739 418.2418 418.5343 0.0438 -1.0000 -1.0000 4430938 1586630739.80 151.4387 60.0015 32.0000 1.9732 1.9744 418.0804 418.3723 0.0438 -1.0000 -1.0000 4431001 1586630739.90 151.4358 60.0015 32.0000 1.9739 1.9751 418.0570 418.3504 0.0440 -1.0000 -1.0000 4431063 1586630740.00 151.4358 60.0015 32.0000 1.9735 1.9746 418.2695 418.5624 0.0439 -1.0000 -1.0000 4431141 1586630740.10 151.4358 60.0015 32.0000 1.9741 1.9752 418.2220 418.5145 0.0439 -1.0000 -1.0000 4431360 1586630740.20 151.4358 60.0015 32.0000 1.9741 1.9752 418.1145 418.4068 0.0439 -1.0000 -1.0000 4431438 1586630740.30 151.4358 60.0015 32.0000 1.9740 1.9751 418.1952 418.4880 0.0440 -1.0000 -1.0000 4431501 1586630740.40 151.4446 60.0015 32.0000 1.9731 1.9742 418.2829 418.5759 0.0439 -1.0000 -1.0000 4431579 1586630740.50 151.4446 60.0015 32.0000 1.9738 1.9749 418.2196 418.5118 0.0438 -1.0000 -1.0000 4431641 1586630740.60 151.4446 60.0015 32.0000 1.9744 1.9755 418.2351 418.5276 0.0439 -1.0000 -1.0000 4431782 1586630740.70 151.4446 60.0015 32.0000 1.9744 1.9755 418.1070 418.3991 0.0438 -1.0000 -1.0000 4431860 1586630740.80 151.4446 60.0015 32.0000 1.9732 1.9743 418.2181 418.5108 0.0439 -1.0000 -1.0000 4431923 1586630740.90 151.4483 60.0015 32.0000 1.9727 1.9738 418.3436 418.6362 0.0439 -1.0000 -1.0000 4431985 1586630741.00 151.4485 60.0015 32.0000 1.9727 1.9739 418.3667 418.6602 0.0440 -1.0000 -1.0000 4432063 1586630741.10 151.4485 60.0015 32.0000 1.9735 1.9746 418.1400 418.4331 0.0440 -1.0000 -1.0000 4432391 1586630741.20 151.4485 60.0015 32.0000 1.9742 1.9753 418.1842 418.4781 0.0441 -1.0000 -1.0000 4432454 1586630741.30 151.4485 60.0015 32.0000 1.9731 1.9742 418.3303 418.6235 0.0440 -1.0000 -1.0000 4432532 1586630741.40 151.4489 60.0015 32.0000 1.9736 1.9747 418.2758 418.5696 0.0441 -1.0000 -1.0000 4432594 1586630741.50 151.4622 60.0015 32.0000 1.9733 1.9744 418.2872 418.5808 0.0439 -1.0000 -1.0000 4432657 1586630741.60 151.4622 60.0015 32.0000 1.9745 1.9757 418.1581 418.4511 0.0440 -1.0000 -1.0000 4433406 1586630741.70 151.4622 60.0015 32.0000 1.9741 1.9752 418.1602 418.4529 0.0440 -1.0000 -1.0000 4433469 1586630741.80 151.4622 60.0015 32.0000 1.9735 1.9747 418.3605 418.6535 0.0439 -1.0000 -1.0000 4433531 1586630741.90 151.4622 60.0015 32.0000 1.9736 1.9747 418.3113 418.6053 0.0441 -1.0000 -1.0000 4433609 1586630742.00 151.5910 60.0015 32.0000 1.9740 1.9751 418.0947 418.3881 0.0441 -1.0000 -1.0000 4433672 1586630742.10 151.5950 60.0015 32.0000 1.9741 1.9753 418.1858 418.4799 0.0440 -1.0000 -1.0000 4433735 1586630742.20 151.5950 60.0015 32.0000 1.9733 1.9745 418.1978 418.4905 0.0439 -1.0000 -1.0000 4433813 1586630742.30 151.5950 60.0015 32.0000 1.9731 1.9743 418.2321 418.5246 0.0439 -1.0000 -1.0000 4433875 1586630742.40 151.5950 60.0015 32.0000 1.9731 1.9742 418.0946 418.3872 0.0439 -1.0000 -1.0000 4433953 1586630742.50 151.5527 60.0015 32.0000 1.9736 1.9747 417.9983 418.2910 0.0440 -1.0000 -1.0000 4434016 1586630742.60 151.4330 60.0015 32.0000 1.9741 1.9752 418.2048 418.4982 0.0440 -1.0000 -1.0000 4434141 1586630742.70 151.4330 60.0015 32.0000 1.9734 1.9745 418.2871 418.5803 0.0440 -1.0000 -1.0000 4434219 1586630742.80 151.4330 60.0015 32.0000 1.9733 1.9744 418.3003 418.5934 0.0440 -1.0000 -1.0000 4434281 1586630742.90 151.4330 60.0015 32.0000 1.9746 1.9757 418.1261 418.4187 0.0439 -1.0000 -1.0000 4434344 1586630743.00 151.4330 60.0015 32.0000 1.9744 1.9756 418.0711 418.3643 0.0440 -1.0000 -1.0000 4434406 1586630743.10 151.5205 60.0015 32.0000 1.9728 1.9740 418.2911 418.5833 0.0439 -1.0000 -1.0000 4434500 1586630743.20 151.5205 60.0015 32.0000 1.9735 1.9747 418.2838 418.5774 0.0441 -1.0000 -1.0000 4434625 1586630743.30 151.5205 60.0015 32.0000 1.9738 1.9750 418.2423 418.5364 0.0441 -1.0000 -1.0000 4434703 1586630743.40 151.5205 60.0015 32.0000 1.9737 1.9748 418.2189 418.5121 0.0440 -1.0000 -1.0000 4434766 1586630743.50 151.5205 60.0015 32.0000 1.9732 1.9743 418.2688 418.5623 0.0439 -1.0000 -1.0000 4434828 1586630743.60 151.4753 60.0015 32.0000 1.9732 1.9743 418.3224 418.6157 0.0440 -1.0000 -1.0000 4434906 1586630743.70 151.4494 60.0015 32.0000 1.9742 1.9753 418.2698 418.5625 0.0440 -1.0000 -1.0000 4435031 1586630743.80 151.4494 60.0015 32.0000 1.9740 1.9751 418.1787 418.4713 0.0438 -1.0000 -1.0000 4435094 1586630743.90 151.4494 60.0015 32.0000 1.9733 1.9745 418.2945 418.5866 0.0439 -1.0000 -1.0000 4435172 1586630744.00 151.4494 60.0015 32.0000 1.9729 1.9740 418.2897 418.5832 0.0441 -1.0000 -1.0000 4435234 1586630744.10 151.4494 60.0015 32.0000 1.9735 1.9747 418.2211 418.5152 0.0441 -1.0000 -1.0000 4435297 1586630744.20 151.5196 60.0015 32.0000 1.9744 1.9755 418.1228 418.4153 0.0439 -1.0000 -1.0000 4435656 1586630744.30 151.5196 60.0015 32.0000 1.9741 1.9752 418.1651 418.4584 0.0440 -1.0000 -1.0000 4435718 1586630744.40 151.5196 60.0015 32.0000 1.9736 1.9748 418.1861 418.4794 0.0440 -1.0000 -1.0000 4435781 1586630744.50 151.5196 60.0015 32.0000 1.9728 1.9739 418.2523 418.5454 0.0440 -1.0000 -1.0000 4435843 1586630744.60 151.5196 60.0015 32.0000 1.9737 1.9748 418.0862 418.3800 0.0440 -1.0000 -1.0000 4435906 1586630744.70 151.5196 60.0015 32.0000 1.9738 1.9749 418.0744 418.3669 0.0439 -1.0000 -1.0000 4436250 1586630744.80 151.5345 60.0014 32.0000 1.9733 1.9745 418.2496 418.5423 0.0439 -1.0000 -1.0000 4436328 1586630744.90 151.5345 60.0014 32.0000 1.9736 1.9747 418.2425 418.5365 0.0441 -1.0000 -1.0000 4436390 1586630745.00 151.5345 60.0014 32.0000 1.9743 1.9754 418.1356 418.4299 0.0441 -1.0000 -1.0000 4436453 1586630745.10 151.5345 60.0014 32.0000 1.9738 1.9749 418.0231 418.3158 0.0439 -1.0000 -1.0000 4436515 1586630745.20 151.5345 60.0014 32.0000 1.9737 1.9748 418.2168 418.5110 0.0441 -1.0000 -1.0000 4436578 1586630745.30 151.5100 60.0014 32.0000 1.9735 1.9746 418.3146 418.6076 0.0439 -1.0000 -1.0000 4436656 1586630745.40 151.5078 60.0014 32.0000 1.9736 1.9748 418.1395 418.4333 0.0441 -1.0000 -1.0000 4436718 1586630745.50 151.5078 60.0014 32.0000 1.9741 1.9753 418.1239 418.4171 0.0440 -1.0000 -1.0000 4436781 1586630745.60 151.5078 60.0014 32.0000 1.9742 1.9753 418.1104 418.4040 0.0441 -1.0000 -1.0000 4436859 1586630745.70 151.5078 60.0014 32.0000 1.9736 1.9747 418.2674 418.5604 0.0439 -1.0000 -1.0000 4436921 1586630745.80 151.5078 60.0014 32.0000 1.9743 1.9754 418.1235 418.4157 0.0438 -1.0000 -1.0000 4436984 1586630745.90 151.5078 60.0014 32.0000 1.9736 1.9747 418.0710 418.3633 0.0439 -1.0000 -1.0000 4437062 1586630746.00 151.5078 60.0014 32.0000 1.9732 1.9744 418.0762 418.3687 0.0439 -1.0000 -1.0000 4437124 1586630746.10 151.5398 60.0014 32.0000 1.9732 1.9744 418.2596 418.5530 0.0441 -1.0000 -1.0000 4437187 1586630746.20 151.5462 60.0014 32.0000 1.9737 1.9748 418.2957 418.5894 0.0440 -1.0000 -1.0000 4437265 1586630746.30 151.5462 60.0014 32.0000 1.9738 1.9749 418.1524 418.4467 0.0441 -1.0000 -1.0000 4437484 1586630746.40 151.5106 60.0014 32.0000 1.9732 1.9743 418.1506 418.4433 0.0440 -1.0000 -1.0000 4437562 1586630746.50 151.5092 60.0014 32.0000 1.9727 1.9739 418.2953 418.5889 0.0440 -1.0000 -1.0000 4437624 1586630746.60 151.5092 60.0014 32.0000 1.9727 1.9739 418.2981 418.5908 0.0439 -1.0000 -1.0000 4437687 1586630746.70 151.5092 60.0014 32.0000 1.9733 1.9745 418.2607 418.5539 0.0440 -1.0000 -1.0000 4437765 1586630746.80 151.5092 60.0014 32.0000 1.9739 1.9750 418.1438 418.4369 0.0440 -1.0000 -1.0000 4438030 1586630746.90 151.5092 60.0014 32.0000 1.9732 1.9743 418.2579 418.5511 0.0439 -1.0000 -1.0000 4438093 1586630747.00 151.5853 60.0014 32.0000 1.9734 1.9746 418.3855 418.6783 0.0440 -1.0000 -1.0000 4438171 1586630747.10 151.6021 60.0014 32.0000 1.9741 1.9752 418.2742 418.5679 0.0441 -1.0000 -1.0000 4438234 1586630747.20 151.6021 60.0014 32.0000 1.9742 1.9753 418.0641 418.3573 0.0440 -1.0000 -1.0000 4438296 1586630747.30 151.6021 60.0014 32.0000 1.9744 1.9755 418.0360 418.3287 0.0439 -1.0000 -1.0000 4439374 1586630747.40 151.6021 60.0014 32.0000 1.9736 1.9748 418.0819 418.3748 0.0440 -1.0000 -1.0000 4439436 1586630747.50 151.6021 60.0014 32.0000 1.9733 1.9745 418.3076 418.6013 0.0441 -1.0000 -1.0000 4439499 1586630747.60 151.4363 60.0014 32.0000 1.9727 1.9738 418.2839 418.5777 0.0440 -1.0000 -1.0000 4439561 1586630747.70 151.4363 60.0014 32.0000 1.9728 1.9739 418.2210 418.5153 0.0442 -1.0000 -1.0000 4439624 1586630747.80 151.4363 60.0014 32.0000 1.9743 1.9755 418.1281 418.4216 0.0440 -1.0000 -1.0000 4439686 1586630747.90 151.4363 60.0014 32.0000 1.9741 1.9752 418.2588 418.5525 0.0441 -1.0000 -1.0000 4439764 1586630748.00 151.4363 60.0014 32.0000 1.9732 1.9743 418.2382 418.5319 0.0441 -1.0000 -1.0000 4439827 1586630748.10 151.4909 60.0014 32.0000 1.9737 1.9748 418.1315 418.4247 0.0440 -1.0000 -1.0000 4439889 1586630748.20 151.4913 60.0014 32.0000 1.9738 1.9749 418.0500 418.3433 0.0440 -1.0000 -1.0000 4439968 1586630748.30 151.4913 60.0014 32.0000 1.9737 1.9748 418.0209 418.3141 0.0440 -1.0000 -1.0000 4440030 1586630748.40 151.4913 60.0014 32.0000 1.9731 1.9742 418.2752 418.5683 0.0439 -1.0000 -1.0000 4440092 1586630748.50 151.4913 60.0014 32.0000 1.9730 1.9741 418.3711 418.6646 0.0441 -1.0000 -1.0000 4440155 1586630748.60 151.4913 60.0014 32.0000 1.9729 1.9741 418.2028 418.4964 0.0440 -1.0000 -1.0000 4440218 1586630748.70 151.4913 60.0014 32.0000 1.9725 1.9736 418.0956 418.3884 0.0439 -1.0000 -1.0000 4440295 1586630748.80 151.4913 60.0014 32.0000 1.9734 1.9746 418.2319 418.5244 0.0439 -1.0000 -1.0000 4440358 1586630748.90 151.4913 60.0014 32.0000 1.9723 1.9734 418.2663 418.5596 0.0440 -1.0000 -1.0000 4440421 1586630749.00 151.4913 60.0014 32.0000 1.9726 1.9738 418.1347 418.4275 0.0439 -1.0000 -1.0000 4440498 1586630749.10 151.4913 60.0014 32.0000 1.9736 1.9747 418.0417 418.3337 0.0438 -1.0000 -1.0000 4440561 1586630749.20 151.5519 60.0014 32.0000 1.9733 1.9744 418.1642 418.4573 0.0440 -1.0000 -1.0000 4440624 1586630749.30 151.5519 60.0014 32.0000 1.9728 1.9740 418.3116 418.6045 0.0440 -1.0000 -1.0000 4440749 1586630749.40 151.5519 60.0014 32.0000 1.9731 1.9742 418.3033 418.5967 0.0440 -1.0000 -1.0000 4440811 1586630749.50 151.5519 60.0014 32.0000 1.9734 1.9745 418.1371 418.4314 0.0442 -1.0000 -1.0000 4440873 1586630749.60 151.5519 60.0014 32.0000 1.9733 1.9744 418.0977 418.3908 0.0439 -1.0000 -1.0000 4440952 1586630749.70 151.4622 60.0005 32.0000 1.9730 1.9741 418.1208 418.4136 0.0440 -1.0000 -1.0000 4441014 1586630749.80 151.4446 60.0004 32.0000 1.9732 1.9743 418.2677 418.5606 0.0439 -1.0000 -1.0000 4441077 1586630749.90 151.4446 60.0004 32.0000 1.9730 1.9742 418.3443 418.6372 0.0440 -1.0000 -1.0000 4441530 1586630750.00 151.4446 60.0004 32.0000 1.9733 1.9744 418.2397 418.5333 0.0440 -1.0000 -1.0000 4441592 1586630750.10 151.4446 60.0004 32.0000 1.9740 1.9752 418.1626 418.4555 0.0439 -1.0000 -1.0000 4441655 1586630750.20 151.4446 60.0004 32.0000 1.9731 1.9742 418.2114 418.5038 0.0439 -1.0000 -1.0000 4441717 1586630750.30 151.4466 60.0004 32.0000 1.9730 1.9742 418.3259 418.6189 0.0440 -1.0000 -1.0000 4441795 1586630750.40 151.4506 60.0004 32.0000 1.9732 1.9744 418.2848 418.5784 0.0440 -1.0000 -1.0000 4441873 1586630750.50 151.4506 60.0004 32.0000 1.9735 1.9747 418.0891 418.3824 0.0440 -1.0000 -1.0000 4441936 1586630750.60 151.4506 60.0004 32.0000 1.9737 1.9748 418.0615 418.3540 0.0440 -1.0000 -1.0000 4441998 1586630750.70 151.4506 60.0004 32.0000 1.9740 1.9751 418.0358 418.3288 0.0439 -1.0000 -1.0000 4442076 1586630750.80 151.4506 60.0004 32.0000 1.9737 1.9749 418.2825 418.5758 0.0440 -1.0000 -1.0000 4442139 1586630750.90 151.4506 60.0004 32.0000 1.9736 1.9747 418.2454 418.5380 0.0440 -1.0000 -1.0000 4442201 1586630751.00 151.4506 60.0004 32.0000 1.9737 1.9748 418.0915 418.3847 0.0440 -1.0000 -1.0000 4442280 1586630751.10 151.4268 60.0004 32.0000 1.9738 1.9749 418.0099 418.3028 0.0440 -1.0000 -1.0000 4442342 1586630751.20 151.4088 60.0004 32.0000 1.9735 1.9746 418.1967 418.4904 0.0440 -1.0000 -1.0000 4442404 1586630751.30 151.4088 60.0004 32.0000 1.9731 1.9742 418.3221 418.6154 0.0440 -1.0000 -1.0000 4442467 1586630751.40 151.4670 60.0004 32.0000 1.9734 1.9745 418.1950 418.4880 0.0440 -1.0000 -1.0000 4442654 1586630751.50 151.5569 60.0004 32.0000 1.9747 1.9759 418.1352 418.4289 0.0441 -1.0000 -1.0000 4442717 1586630751.60 151.5569 60.0004 32.0000 1.9739 1.9750 418.1926 418.4855 0.0439 -1.0000 -1.0000 4442779 1586630751.70 151.5569 60.0004 32.0000 1.9738 1.9749 418.3053 418.5971 0.0438 -1.0000 -1.0000 4442842 1586630751.80 151.5569 60.0004 32.0000 1.9738 1.9749 418.2538 418.5467 0.0440 -1.0000 -1.0000 4442904 1586630751.90 151.5569 60.0004 32.0000 1.9736 1.9748 418.0800 418.3734 0.0440 -1.0000 -1.0000 4443545 1586630752.00 151.5364 60.0004 32.0000 1.9744 1.9755 418.0805 418.3730 0.0439 -1.0000 -1.0000 4443607 1586630752.10 151.4506 60.0004 32.0000 1.9729 1.9740 418.1460 418.4383 0.0439 -1.0000 -1.0000 4443685 1586630752.20 151.4506 60.0004 32.0000 1.9729 1.9740 418.2815 418.5747 0.0440 -1.0000 -1.0000 4443748 1586630752.30 151.4506 60.0004 32.0000 1.9738 1.9749 418.2801 418.5732 0.0440 -1.0000 -1.0000 4443810 1586630752.40 151.4506 60.0004 32.0000 1.9735 1.9746 418.0701 418.3629 0.0440 -1.0000 -1.0000 4443888 1586630752.50 151.4506 60.0004 32.0000 1.9736 1.9748 418.1643 418.4574 0.0440 -1.0000 -1.0000 4443951 1586630752.60 151.4590 60.0004 32.0000 1.9730 1.9741 418.3274 418.6204 0.0440 -1.0000 -1.0000 4444014 1586630752.70 151.4610 60.0004 32.0000 1.9742 1.9753 418.2213 418.5143 0.0440 -1.0000 -1.0000 4444091 1586630752.80 151.4610 60.0004 32.0000 1.9739 1.9750 418.0185 418.3101 0.0437 -1.0000 -1.0000 4444154 1586630752.90 151.4610 60.0004 32.0000 1.9740 1.9752 418.0897 418.3813 0.0438 -1.0000 -1.0000 4444279 1586630753.00 151.4610 60.0004 32.0000 1.9730 1.9742 418.3535 418.6457 0.0439 -1.0000 -1.0000 4444342 1586630753.10 151.4610 60.0004 32.0000 1.9734 1.9745 418.2460 418.5372 0.0436 -1.0000 -1.0000 4444404 1586630753.20 151.5636 60.0004 32.0000 1.9738 1.9749 418.1292 418.4218 0.0440 -1.0000 -1.0000 4444467 1586630753.30 151.5636 60.0004 32.0000 1.9727 1.9739 418.1546 418.4476 0.0439 -1.0000 -1.0000 4444545 1586630753.40 151.5636 60.0004 32.0000 1.9729 1.9740 418.3106 418.6033 0.0439 -1.0000 -1.0000 4444794 1586630753.50 151.5636 60.0004 32.0000 1.9731 1.9743 417.9987 418.2903 0.0438 -1.0000 -1.0000 4444857 1586630753.60 151.5636 60.0004 32.0000 1.9734 1.9745 418.0967 418.3889 0.0438 -1.0000 -1.0000 4444935 1586630753.70 151.5636 60.0004 32.0000 1.9728 1.9739 418.1357 418.4280 0.0439 -1.0000 -1.0000 4444997 1586630753.80 151.5636 60.0004 32.0000 1.9731 1.9742 418.2851 418.5773 0.0439 -1.0000 -1.0000 4445060 1586630753.90 151.5636 60.0004 32.0000 1.9742 1.9754 418.2674 418.5602 0.0439 -1.0000 -1.0000 4445122 1586630754.00 151.5636 60.0004 32.0000 1.9741 1.9753 418.1043 418.3968 0.0439 -1.0000 -1.0000 4445247 1586630754.10 151.5636 60.0004 32.0000 1.9743 1.9754 418.0627 418.3544 0.0438 -1.0000 -1.0000 4445310 1586630754.20 151.5636 60.0004 32.0000 1.9722 1.9734 418.1952 418.4877 0.0438 -1.0000 -1.0000 4445388 1586630754.30 151.5527 60.0004 32.0000 1.9726 1.9737 418.2466 418.5398 0.0440 -1.0000 -1.0000 4445451 1586630754.40 151.5527 60.0004 32.0000 1.9728 1.9740 418.2424 418.5353 0.0439 -1.0000 -1.0000 4445529 1586630754.50 151.5527 60.0004 32.0000 1.9743 1.9754 418.2048 418.4979 0.0440 -1.0000 -1.0000 4446310 1586630754.60 151.5527 60.0004 32.0000 1.9736 1.9748 418.2100 418.5024 0.0438 -1.0000 -1.0000 4446372 1586630754.70 151.5527 60.0004 32.0000 1.9728 1.9740 418.2856 418.5781 0.0439 -1.0000 -1.0000 4446435 1586630754.80 151.4686 60.0009 32.0000 1.9731 1.9742 418.3710 418.6639 0.0439 -1.0000 -1.0000 4446513 1586630754.90 151.4476 60.0010 32.0000 1.9742 1.9754 418.1673 418.4594 0.0438 -1.0000 -1.0000 4446560 1586630755.00 151.4476 60.0010 32.0000 1.9742 1.9754 418.1267 418.4191 0.0440 -1.0000 -1.0000 4446638 1586630755.10 151.4476 60.0010 32.0000 1.9732 1.9744 418.1387 418.4319 0.0440 -1.0000 -1.0000 4446700 1586630755.20 151.4476 60.0010 32.0000 1.9731 1.9742 418.2211 418.5143 0.0440 -1.0000 -1.0000 4446763 1586630755.30 151.4476 60.0010 32.0000 1.9735 1.9747 418.2379 418.5313 0.0440 -1.0000 -1.0000 4446841 1586630755.40 151.4729 60.0010 32.0000 1.9735 1.9746 418.0409 418.3342 0.0440 -1.0000 -1.0000 4446903 1586630755.50 151.4729 60.0010 32.0000 1.9733 1.9745 418.0640 418.3564 0.0439 -1.0000 -1.0000 4447028 1586630755.60 151.4729 60.0010 32.0000 1.9728 1.9740 418.3039 418.5966 0.0440 -1.0000 -1.0000 4447091 1586630755.70 151.4729 60.0010 32.0000 1.9734 1.9746 418.1635 418.4567 0.0440 -1.0000 -1.0000 4447153 1586630755.80 151.4729 60.0010 32.0000 1.9742 1.9753 418.0707 418.3636 0.0439 -1.0000 -1.0000 4447216 1586630755.90 151.4848 60.0010 32.0000 1.9738 1.9749 418.1291 418.4217 0.0439 -1.0000 -1.0000 4447294 1586630756.00 151.5399 60.0010 32.0000 1.9732 1.9744 418.2275 418.5201 0.0439 -1.0000 -1.0000 4447778 1586630756.10 151.5399 60.0010 32.0000 1.9743 1.9754 418.1308 418.4232 0.0439 -1.0000 -1.0000 4447841 1586630756.20 151.5399 60.0010 32.0000 1.9739 1.9750 418.1356 418.4296 0.0442 -1.0000 -1.0000 4447903 1586630756.30 151.5399 60.0010 32.0000 1.9740 1.9751 418.0879 418.3807 0.0439 -1.0000 -1.0000 4447966 1586630756.40 151.5399 60.0010 32.0000 1.9729 1.9741 418.1856 418.4782 0.0440 -1.0000 -1.0000 4448044 1586630756.50 151.5399 60.0010 32.0000 1.9737 1.9748 418.2872 418.5808 0.0440 -1.0000 -1.0000 4448106 1586630756.60 151.5399 60.0010 32.0000 1.9742 1.9753 418.2470 418.5396 0.0439 -1.0000 -1.0000 4448247 1586630756.70 151.5399 60.0010 32.0000 1.9739 1.9751 418.1021 418.3955 0.0440 -1.0000 -1.0000 4448325 1586630756.80 151.5399 60.0010 32.0000 1.9737 1.9749 418.1278 418.4204 0.0439 -1.0000 -1.0000 4448387 1586630756.90 151.5399 60.0010 32.0000 1.9733 1.9745 418.2774 418.5712 0.0442 -1.0000 -1.0000 4448450 1586630757.00 151.5097 60.0010 32.0000 1.9736 1.9747 418.0947 418.3881 0.0441 -1.0000 -1.0000 4448528 1586630757.10 151.5056 60.0010 32.0000 1.9747 1.9758 418.0289 418.3228 0.0440 -1.0000 -1.0000 4448590 1586630757.20 151.5056 60.0010 32.0000 1.9731 1.9742 418.1397 418.4330 0.0440 -1.0000 -1.0000 4448653 1586630757.30 151.5056 60.0010 32.0000 1.9732 1.9743 418.2453 418.5386 0.0440 -1.0000 -1.0000 4448731 1586630757.40 151.5056 60.0010 32.0000 1.9734 1.9745 418.2858 418.5794 0.0440 -1.0000 -1.0000 4448840 1586630757.50 151.5056 60.0010 32.0000 1.9739 1.9751 418.2184 418.5118 0.0440 -1.0000 -1.0000 4448903 1586630757.60 151.5056 60.0010 32.0000 1.9735 1.9747 418.1519 418.4448 0.0440 -1.0000 -1.0000 4449012 1586630757.70 151.4951 60.0010 32.0000 1.9736 1.9748 418.2621 418.5554 0.0439 -1.0000 -1.0000 4449075 1586630757.80 151.4783 60.0010 32.0000 1.9728 1.9739 418.3293 418.6216 0.0439 -1.0000 -1.0000 4449137 1586630757.90 151.4783 60.0010 32.0000 1.9736 1.9747 418.2652 418.5595 0.0441 -1.0000 -1.0000 4449200 1586630758.00 151.4783 60.0010 32.0000 1.9735 1.9746 418.1901 418.4834 0.0440 -1.0000 -1.0000 4449262 1586630758.10 151.4783 60.0010 32.0000 1.9740 1.9751 418.3255 418.6188 0.0440 -1.0000 -1.0000 4449793 1586630758.20 151.4783 60.0010 32.0000 1.9746 1.9758 418.3901 418.6829 0.0440 -1.0000 -1.0000 4449872 1586630758.30 151.6736 60.0010 32.0000 1.9746 1.9758 418.2209 418.5157 0.0442 -1.0000 -1.0000 4449934 1586630758.40 151.6736 60.0010 32.0000 1.9756 1.9767 418.2020 418.4957 0.0441 -1.0000 -1.0000 4450012 1586630758.50 151.6736 60.0010 32.0000 1.9748 1.9759 418.3515 418.6439 0.0439 -1.0000 -1.0000 4450074 1586630758.60 151.6736 60.0010 32.0000 1.9748 1.9759 418.4072 418.7007 0.0440 -1.0000 -1.0000 4450137 1586630758.70 151.6736 60.0010 32.0000 1.9751 1.9762 418.3537 418.6482 0.0442 -1.0000 -1.0000 4450199 1586630758.80 151.6463 60.0010 32.0000 1.9746 1.9757 418.1751 418.4685 0.0440 -1.0000 -1.0000 4450262 1586630758.90 151.6149 60.0010 32.0000 1.9749 1.9761 418.0867 418.3795 0.0439 -1.0000 -1.0000 4450324 1586630759.00 151.6149 60.0010 32.0000 1.9740 1.9752 418.2798 418.5743 0.0441 -1.0000 -1.0000 4450402 1586630759.10 151.6149 60.0010 32.0000 1.9739 1.9750 418.3087 418.6017 0.0440 -1.0000 -1.0000 4450777 1586630759.20 151.6149 60.0010 32.0000 1.9741 1.9752 418.2483 418.5427 0.0442 -1.0000 -1.0000 4450840 1586630759.30 151.6149 60.0010 32.0000 1.9743 1.9755 418.0401 418.3387 0.0450 -1.0000 -1.0000 4450918 1586630759.40 151.6149 60.0010 32.0000 1.9743 1.9755 418.1460 418.4474 0.0451 -1.0000 -1.0000 4450980 1586630759.50 151.5843 60.0010 32.0000 1.9739 1.9751 418.3148 418.6138 0.0448 -1.0000 -1.0000 4451043 1586630759.60 151.5843 60.0010 32.0000 1.9744 1.9756 418.3423 418.6389 0.0445 -1.0000 -1.0000 4451246 1586630759.70 151.5843 60.0010 32.0000 1.9749 1.9760 418.1435 418.4388 0.0443 -1.0000 -1.0000 4451308 1586630759.80 151.5843 60.0010 32.0000 1.9746 1.9757 418.1879 418.4819 0.0441 -1.0000 -1.0000 4451371 1586630759.90 151.5843 60.0010 32.0000 1.9734 1.9745 418.2873 418.5814 0.0441 -1.0000 -1.0000 4451433 1586630760.00 151.5843 60.0010 32.0000 1.9738 1.9750 418.3966 418.6907 0.0441 -1.0000 -1.0000 4451512 1586630760.10 151.5843 60.0010 32.0000 1.9741 1.9752 418.2277 418.5215 0.0441 -1.0000 -1.0000 4451574 1586630760.20 151.5843 60.0010 32.0000 1.9740 1.9752 418.2689 418.5624 0.0440 -1.0000 -1.0000 4451652 1586630760.30 151.5843 60.0010 32.0000 1.9733 1.9744 418.3335 418.6272 0.0441 -1.0000 -1.0000 4451715 1586630760.40 151.5843 60.0010 32.0000 1.9734 1.9745 418.3681 418.6619 0.0440 -1.0000 -1.0000 4451777 1586630760.50 151.5843 60.0010 32.0000 1.9743 1.9754 418.1657 418.4584 0.0440 -1.0000 -1.0000 4451840 1586630760.60 151.5843 60.0010 32.0000 1.9739 1.9751 418.1434 418.4373 0.0441 -1.0000 -1.0000 4451902 1586630760.70 151.5825 60.0010 32.0000 1.9738 1.9749 418.2431 418.5365 0.0439 -1.0000 -1.0000 4451996 1586630760.80 151.3813 60.0010 32.0000 1.9728 1.9740 418.3237 418.6162 0.0439 -1.0000 -1.0000 4452058 1586630760.90 151.3813 60.0010 32.0000 1.9735 1.9746 418.2958 418.5891 0.0440 -1.0000 -1.0000 4452121 1586630761.00 151.3813 60.0010 32.0000 1.9737 1.9749 418.1099 418.4034 0.0441 -1.0000 -1.0000 4452199 1586630761.10 151.3813 60.0010 32.0000 1.9744 1.9756 418.0504 418.3446 0.0442 -1.0000 -1.0000 4452277 1586630761.20 151.3813 60.0010 32.0000 1.9740 1.9752 418.1851 418.4794 0.0441 -1.0000 -1.0000 4452792 1586630761.30 151.4823 60.0010 32.0000 1.9732 1.9744 418.2393 418.5317 0.0439 -1.0000 -1.0000 4452871 1586630761.40 151.4856 60.0010 32.0000 1.9730 1.9741 418.1874 418.4810 0.0441 -1.0000 -1.0000 4452933 1586630761.50 151.4856 60.0010 32.0000 1.9735 1.9747 418.0079 418.3018 0.0441 -1.0000 -1.0000 4452996 1586630761.60 151.4856 60.0010 32.0000 1.9734 1.9745 418.1507 418.4438 0.0440 -1.0000 -1.0000 4453074 1586630761.70 151.4856 60.0010 32.0000 1.9734 1.9746 418.2857 418.5791 0.0440 -1.0000 -1.0000 4453136 1586630761.80 151.4856 60.0010 32.0000 1.9734 1.9745 418.2696 418.5637 0.0442 -1.0000 -1.0000 4453199 1586630761.90 151.4095 60.0010 32.0000 1.9736 1.9747 418.1022 418.3959 0.0441 -1.0000 -1.0000 4453277 1586630762.00 151.4095 60.0010 32.0000 1.9740 1.9751 418.0843 418.3783 0.0441 -1.0000 -1.0000 4453339 1586630762.10 151.4095 60.0010 32.0000 1.9728 1.9739 418.3914 418.6853 0.0441 -1.0000 -1.0000 4453386 1586630762.20 151.4095 60.0010 32.0000 1.9736 1.9748 418.3231 418.6157 0.0439 -1.0000 -1.0000 4453777 1586630762.30 151.4095 60.0010 32.0000 1.9738 1.9750 418.1107 418.4045 0.0441 -1.0000 -1.0000 4453839 1586630762.40 151.4095 60.0010 32.0000 1.9742 1.9754 418.1081 418.4017 0.0440 -1.0000 -1.0000 4453918 1586630762.50 151.4146 60.0010 32.0000 1.9726 1.9738 418.2369 418.5300 0.0440 -1.0000 -1.0000 4453980 1586630762.60 151.4146 60.0010 32.0000 1.9734 1.9746 418.2503 418.5444 0.0441 -1.0000 -1.0000 4454042 1586630762.70 151.4146 60.0010 32.0000 1.9737 1.9749 418.1401 418.4339 0.0441 -1.0000 -1.0000 4454277 1586630762.80 151.4146 60.0010 32.0000 1.9734 1.9745 418.2339 418.5276 0.0441 -1.0000 -1.0000 4454339 1586630762.90 151.4146 60.0010 32.0000 1.9733 1.9744 418.2797 418.5733 0.0440 -1.0000 -1.0000 4454401 1586630763.00 151.4146 60.0010 32.0000 1.9727 1.9739 418.3613 418.6547 0.0440 -1.0000 -1.0000 4454480 1586630763.10 151.4689 60.0010 32.0000 1.9736 1.9748 418.3245 418.6188 0.0441 -1.0000 -1.0000 4454542 1586630763.20 151.4689 60.0010 32.0000 1.9734 1.9745 418.0585 418.3519 0.0440 -1.0000 -1.0000 4454823 1586630763.30 151.4689 60.0010 32.0000 1.9737 1.9748 417.9765 418.2701 0.0441 -1.0000 -1.0000 4454886 1586630763.40 151.4689 60.0010 32.0000 1.9736 1.9748 418.0690 418.3625 0.0440 -1.0000 -1.0000 4454948 1586630763.50 151.4689 60.0010 32.0000 1.9731 1.9742 418.2600 418.5531 0.0440 -1.0000 -1.0000 4455026 1586630763.60 151.4689 60.0010 32.0000 1.9735 1.9747 418.2521 418.5446 0.0438 -1.0000 -1.0000 4455104 1586630763.70 151.5487 60.0010 32.0000 1.9736 1.9747 418.1017 418.3955 0.0440 -1.0000 -1.0000 4455167 1586630763.80 151.5487 60.0010 32.0000 1.9735 1.9746 418.1833 418.4765 0.0440 -1.0000 -1.0000 4455229 1586630763.90 151.5487 60.0010 32.0000 1.9730 1.9741 418.3002 418.5942 0.0441 -1.0000 -1.0000 4455308 1586630764.00 151.5487 60.0010 32.0000 1.9734 1.9745 418.2651 418.5594 0.0442 -1.0000 -1.0000 4455370 1586630764.10 151.5487 60.0010 32.0000 1.9735 1.9746 418.1394 418.4326 0.0439 -1.0000 -1.0000 4455433 1586630764.20 151.5487 60.0010 32.0000 1.9733 1.9744 418.1034 418.3968 0.0440 -1.0000 -1.0000 4455885 1586630764.30 151.5435 60.0010 32.0000 1.9724 1.9735 418.2760 418.5688 0.0440 -1.0000 -1.0000 4455948 1586630764.40 151.5430 60.0010 32.0000 1.9727 1.9738 418.3363 418.6297 0.0440 -1.0000 -1.0000 4456011 1586630764.50 151.5430 60.0010 32.0000 1.9733 1.9744 418.3082 418.6020 0.0440 -1.0000 -1.0000 4456073 1586630764.60 151.5430 60.0010 32.0000 1.9745 1.9757 418.2446 418.5366 0.0438 -1.0000 -1.0000 4456136 1586630764.70 151.5430 60.0010 32.0000 1.9738 1.9750 418.3353 418.6272 0.0438 -1.0000 -1.0000 4456214 1586630764.80 151.5430 60.0010 32.0000 1.9735 1.9746 418.4087 418.7013 0.0439 -1.0000 -1.0000 4456276 1586630764.90 151.4214 60.0012 32.0000 1.9728 1.9739 418.2562 418.5505 0.0441 -1.0000 -1.0000 4456339 1586630765.00 151.4214 60.0012 32.0000 1.9739 1.9750 418.1317 418.4254 0.0440 -1.0000 -1.0000 4456417 1586630765.10 151.4214 60.0012 32.0000 1.9733 1.9744 418.2037 418.4975 0.0441 -1.0000 -1.0000 4456479 1586630765.20 151.4214 60.0012 32.0000 1.9731 1.9743 418.2677 418.5605 0.0439 -1.0000 -1.0000 4456542 1586630765.30 151.4214 60.0012 32.0000 1.9737 1.9748 418.2897 418.5827 0.0440 -1.0000 -1.0000 4456838 1586630765.40 151.4214 60.0012 32.0000 1.9735 1.9747 418.1666 418.4597 0.0440 -1.0000 -1.0000 4456901 1586630765.50 151.5026 60.0012 32.0000 1.9736 1.9748 418.1599 418.4525 0.0440 -1.0000 -1.0000 4456963 1586630765.60 151.5026 60.0012 32.0000 1.9730 1.9741 418.2490 418.5430 0.0441 -1.0000 -1.0000 4457042 1586630765.70 151.5026 60.0012 32.0000 1.9730 1.9742 418.2931 418.5894 0.0445 -1.0000 -1.0000 4457104 1586630765.80 151.5026 60.0012 32.0000 1.9739 1.9750 418.0027 418.3004 0.0447 -1.0000 -1.0000 4457791 1586630765.90 151.5026 60.0012 32.0000 1.9738 1.9750 418.1320 418.4286 0.0445 -1.0000 -1.0000 4457854 1586630766.00 151.5026 60.0012 32.0000 1.9727 1.9738 418.2036 418.4977 0.0441 -1.0000 -1.0000 4457917 1586630766.10 151.4889 60.0012 32.0000 1.9731 1.9743 418.3095 418.6041 0.0442 -1.0000 -1.0000 4457979 1586630766.20 151.4889 60.0012 32.0000 1.9734 1.9746 418.2577 418.5514 0.0440 -1.0000 -1.0000 4458057 1586630766.30 151.4889 60.0012 32.0000 1.9735 1.9747 418.0330 418.3273 0.0441 -1.0000 -1.0000 4458120 1586630766.40 151.4889 60.0012 32.0000 1.9736 1.9748 418.1198 418.4131 0.0440 -1.0000 -1.0000 4458197 1586630766.50 151.4889 60.0012 32.0000 1.9738 1.9749 418.2811 418.5744 0.0440 -1.0000 -1.0000 4458260 1586630766.60 151.5772 60.0012 32.0000 1.9730 1.9742 418.3938 418.6883 0.0441 -1.0000 -1.0000 4458323 1586630766.70 151.5772 60.0012 32.0000 1.9742 1.9754 418.2438 418.5371 0.0440 -1.0000 -1.0000 4458385 1586630766.80 151.5772 60.0012 32.0000 1.9746 1.9757 418.1160 418.4095 0.0440 -1.0000 -1.0000 4458448 1586630766.90 151.5772 60.0012 32.0000 1.9742 1.9753 418.3408 418.6339 0.0440 -1.0000 -1.0000 4458510 1586630767.00 151.5772 60.0012 32.0000 1.9728 1.9739 418.2568 418.5500 0.0440 -1.0000 -1.0000 4458588 1586630767.10 151.5772 60.0012 32.0000 1.9734 1.9745 418.1223 418.4156 0.0440 -1.0000 -1.0000 4458651 1586630767.20 151.5479 60.0012 32.0000 1.9738 1.9749 417.9997 418.2932 0.0440 -1.0000 -1.0000 4458713 1586630767.30 151.4147 60.0012 32.0000 1.9732 1.9743 418.1597 418.4530 0.0440 -1.0000 -1.0000 4459010 1586630767.40 151.4147 60.0012 32.0000 1.9730 1.9742 418.2633 418.5567 0.0440 -1.0000 -1.0000 4459072 1586630767.50 151.4147 60.0012 32.0000 1.9728 1.9740 418.3669 418.6597 0.0439 -1.0000 -1.0000 4459135 1586630767.60 151.4147 60.0012 32.0000 1.9745 1.9757 418.1768 418.4701 0.0440 -1.0000 -1.0000 4459197 1586630767.70 151.4147 60.0012 32.0000 1.9742 1.9753 418.0546 418.3476 0.0440 -1.0000 -1.0000 4459260 1586630767.80 151.4147 60.0012 32.0000 1.9737 1.9749 418.1973 418.4901 0.0439 -1.0000 -1.0000 4459322 1586630767.90 151.4147 60.0012 32.0000 1.9732 1.9743 418.3356 418.6286 0.0440 -1.0000 -1.0000 4500119 1586630768.00 151.4147 60.0012 32.0000 1.9732 1.9743 418.1587 418.4526 0.0441 -1.0000 -1.0000 4500181 1586630768.10 151.4147 60.0012 32.0000 1.9734 1.9745 418.0708 418.3643 0.0440 -1.0000 -1.0000 4500244 1586630768.20 151.4147 60.0012 32.0000 1.9736 1.9748 418.3024 418.5956 0.0440 -1.0000 -1.0000 4500322 1586630768.30 151.4147 60.0012 32.0000 1.9738 1.9750 418.3321 418.6262 0.0441 -1.0000 -1.0000 4500384 1586630768.40 151.4147 60.0012 32.0000 1.9742 1.9753 418.1143 418.4066 0.0438 -1.0000 -1.0000 4500447 1586630768.50 151.5713 60.0012 32.0000 1.9743 1.9754 418.1001 418.3920 0.0438 -1.0000 -1.0000 4500510 1586630768.60 151.5713 60.0012 32.0000 1.9736 1.9748 418.1614 418.4554 0.0442 -1.0000 -1.0000 4500572 1586630768.70 151.5713 60.0012 32.0000 1.9726 1.9738 418.2663 418.5599 0.0441 -1.0000 -1.0000 4500650 1586630768.80 151.5713 60.0012 32.0000 1.9734 1.9745 418.2921 418.5855 0.0440 -1.0000 -1.0000 4500713 1586630768.90 151.5713 60.0012 32.0000 1.9743 1.9754 418.2121 418.5071 0.0443 -1.0000 -1.0000 4500775 1586630769.00 151.5282 60.0012 32.0000 1.9742 1.9754 418.0792 418.3733 0.0441 -1.0000 -1.0000 4500853 1586630769.10 151.4243 60.0012 32.0000 1.9731 1.9743 418.1778 418.4712 0.0440 -1.0000 -1.0000 4500916 1586630769.20 151.4243 60.0012 32.0000 1.9736 1.9748 418.1595 418.4532 0.0441 -1.0000 -1.0000 4500978 1586630769.30 151.4243 60.0012 32.0000 1.9742 1.9753 418.0186 418.3113 0.0439 -1.0000 -1.0000 4501041 1586630769.40 151.4243 60.0012 32.0000 1.9734 1.9746 418.2176 418.5108 0.0440 -1.0000 -1.0000 4501103 1586630769.50 151.4243 60.0012 32.0000 1.9729 1.9740 418.2773 418.5713 0.0441 -1.0000 -1.0000 4501166 1586630769.60 151.4840 60.0018 32.0000 1.9737 1.9748 418.2523 418.5463 0.0441 -1.0000 -1.0000 4501244 1586630769.70 151.4840 60.0018 32.0000 1.9741 1.9752 418.0428 418.3370 0.0442 -1.0000 -1.0000 4501306 1586630769.80 151.4840 60.0018 32.0000 1.9737 1.9749 418.0056 418.3002 0.0442 -1.0000 -1.0000 4501369 1586630769.90 151.4840 60.0018 32.0000 1.9732 1.9744 418.3640 418.6594 0.0442 -1.0000 -1.0000 4501650 1586630770.00 151.4840 60.0018 32.0000 1.9727 1.9739 418.2938 418.5871 0.0439 -1.0000 -1.0000 4501712 1586630770.10 151.4840 60.0018 32.0000 1.9737 1.9749 418.2235 418.5168 0.0440 -1.0000 -1.0000 4501775 1586630770.20 151.4840 60.0018 32.0000 1.9736 1.9748 418.0888 418.3825 0.0441 -1.0000 -1.0000 4501853 1586630770.30 151.4840 60.0018 32.0000 1.9732 1.9743 418.2585 418.5527 0.0441 -1.0000 -1.0000 4501916 1586630770.40 151.4440 60.0018 32.0000 1.9736 1.9748 418.2231 418.5167 0.0440 -1.0000 -1.0000 4501993 1586630770.50 151.4416 60.0018 32.0000 1.9739 1.9750 418.1325 418.4269 0.0442 -1.0000 -1.0000 4502056 1586630770.60 151.4416 60.0018 32.0000 1.9738 1.9750 418.1115 418.4056 0.0440 -1.0000 -1.0000 4502119 1586630770.70 151.4416 60.0018 32.0000 1.9739 1.9750 418.1497 418.4435 0.0441 -1.0000 -1.0000 4502181 1586630770.80 151.4416 60.0018 32.0000 1.9730 1.9742 418.2483 418.5419 0.0440 -1.0000 -1.0000 4502244 1586630770.90 151.4416 60.0018 32.0000 1.9734 1.9745 418.3437 418.6370 0.0440 -1.0000 -1.0000 4502369 1586630771.00 151.5148 60.0018 32.0000 1.9744 1.9755 418.1833 418.4766 0.0440 -1.0000 -1.0000 4502447 1586630771.10 151.5148 60.0018 32.0000 1.9747 1.9758 418.1023 418.3966 0.0442 -1.0000 -1.0000 4502525 1586630771.20 151.5148 60.0018 32.0000 1.9744 1.9756 418.0972 418.3908 0.0440 -1.0000 -1.0000 4502587 1586630771.30 151.5148 60.0018 32.0000 1.9742 1.9753 418.1861 418.4797 0.0441 -1.0000 -1.0000 4502665 1586630771.40 151.5148 60.0018 32.0000 1.9739 1.9750 418.2713 418.5659 0.0441 -1.0000 -1.0000 4502899 1586630771.50 151.5148 60.0018 32.0000 1.9747 1.9758 418.1147 418.4085 0.0441 -1.0000 -1.0000 4502962 1586630771.60 151.5558 60.0018 32.0000 1.9737 1.9748 418.1289 418.4230 0.0441 -1.0000 -1.0000 4503024 1586630771.70 151.5558 60.0018 32.0000 1.9736 1.9748 418.2662 418.5610 0.0443 -1.0000 -1.0000 4503087 1586630771.80 151.5558 60.0018 32.0000 1.9730 1.9742 418.3379 418.6363 0.0450 -1.0000 -1.0000 4503149 1586630771.90 151.5558 60.0018 32.0000 1.9733 1.9745 418.2838 418.5849 0.0453 -1.0000 -1.0000 4503228 1586630772.00 151.5558 60.0018 32.0000 1.9740 1.9752 418.1503 418.4518 0.0451 -1.0000 -1.0000 4503290 1586630772.10 151.5494 60.0018 32.0000 1.9738 1.9750 418.1964 418.4939 0.0445 -1.0000 -1.0000 4503353 1586630772.20 151.5471 60.0018 32.0000 1.9731 1.9743 418.3832 418.6792 0.0444 -1.0000 -1.0000 4503431 1586630772.30 151.5471 60.0018 32.0000 1.9734 1.9746 418.2967 418.5927 0.0444 -1.0000 -1.0000 4503493 1586630772.40 151.5471 60.0018 32.0000 1.9734 1.9746 418.2871 418.5826 0.0443 -1.0000 -1.0000 4503556 1586630772.50 151.5471 60.0018 32.0000 1.9738 1.9749 418.2553 418.5501 0.0442 -1.0000 -1.0000 4503618 1586630772.60 151.5471 60.0018 32.0000 1.9736 1.9748 418.3614 418.6563 0.0442 -1.0000 -1.0000 4503681 1586630772.70 151.5480 60.0018 32.0000 1.9728 1.9740 418.3676 418.6629 0.0443 -1.0000 -1.0000 4503759 1586630772.80 151.5480 60.0018 32.0000 1.9743 1.9754 418.1705 418.4655 0.0443 -1.0000 -1.0000 4503821 1586630772.90 151.5480 60.0018 32.0000 1.9740 1.9752 418.1198 418.4155 0.0443 -1.0000 -1.0000 4503884 1586630773.00 151.5480 60.0018 32.0000 1.9740 1.9751 418.2388 418.5345 0.0444 -1.0000 -1.0000 4504071 1586630773.10 151.5480 60.0018 32.0000 1.9739 1.9750 418.3464 418.6408 0.0442 -1.0000 -1.0000 4504134 1586630773.20 151.5529 60.0018 32.0000 1.9732 1.9744 418.2476 418.5424 0.0442 -1.0000 -1.0000 4504196 1586630773.30 151.5529 60.0018 32.0000 1.9741 1.9753 418.0686 418.3629 0.0441 -1.0000 -1.0000 4504259 1586630773.40 151.5529 60.0018 32.0000 1.9736 1.9747 418.1020 418.3961 0.0442 -1.0000 -1.0000 4504321 1586630773.50 151.5529 60.0018 32.0000 1.9734 1.9745 418.2057 418.5010 0.0443 -1.0000 -1.0000 4504556 1586630773.60 151.5529 60.0018 32.0000 1.9728 1.9739 418.2714 418.5666 0.0443 -1.0000 -1.0000 4504618 1586630773.70 151.5229 60.0018 32.0000 1.9737 1.9749 418.1999 418.4944 0.0442 -1.0000 -1.0000 4504680 1586630773.80 151.3918 60.0018 32.0000 1.9737 1.9749 418.1329 418.4273 0.0442 -1.0000 -1.0000 4504743 1586630773.90 151.3918 60.0018 32.0000 1.9730 1.9741 418.2905 418.5848 0.0442 -1.0000 -1.0000 4504821 1586630774.00 151.3918 60.0018 32.0000 1.9725 1.9736 418.3197 418.6141 0.0442 -1.0000 -1.0000 4505602 1586630774.10 151.3918 60.0018 32.0000 1.9731 1.9742 418.2425 418.5373 0.0442 -1.0000 -1.0000 4505680 1586630774.20 151.3918 60.0018 32.0000 1.9749 1.9760 418.2109 418.5063 0.0443 -1.0000 -1.0000 4505743 1586630774.30 151.5422 60.0018 32.0000 1.9739 1.9751 418.1580 418.4523 0.0441 -1.0000 -1.0000 4505805 1586630774.40 151.5422 60.0018 32.0000 1.9737 1.9749 418.3389 418.6333 0.0442 -1.0000 -1.0000 4505883 1586630774.50 151.5422 60.0018 32.0000 1.9735 1.9746 418.3995 418.6941 0.0442 -1.0000 -1.0000 4505946 1586630774.60 151.5422 60.0018 32.0000 1.9738 1.9750 418.3637 418.6582 0.0442 -1.0000 -1.0000 4506008 1586630774.70 151.5422 60.0018 32.0000 1.9738 1.9749 418.2396 418.5344 0.0442 -1.0000 -1.0000 4506086 1586630774.80 151.5422 60.0018 32.0000 1.9740 1.9752 418.1678 418.4625 0.0442 -1.0000 -1.0000 4506149 1586630774.90 151.5422 60.0018 32.0000 1.9733 1.9745 418.3304 418.6253 0.0442 -1.0000 -1.0000 4506211 1586630775.00 151.5422 60.0018 32.0000 1.9729 1.9741 418.3748 418.6698 0.0442 -1.0000 -1.0000 4506977 1586630775.10 151.5422 60.0018 32.0000 1.9739 1.9750 418.0817 418.3753 0.0440 -1.0000 -1.0000 4507039 1586630775.20 151.5422 60.0018 32.0000 1.9742 1.9754 418.1156 418.4096 0.0442 -1.0000 -1.0000 4507102 1586630775.30 151.5422 60.0018 32.0000 1.9732 1.9744 418.2223 418.5175 0.0443 -1.0000 -1.0000 4507164 1586630775.40 151.5176 60.0019 32.0000 1.9733 1.9744 418.4116 418.7059 0.0441 -1.0000 -1.0000 4507227 1586630775.50 151.5176 60.0019 32.0000 1.9729 1.9740 418.1723 418.4660 0.0441 -1.0000 -1.0000 4507289 1586630775.60 151.5176 60.0019 32.0000 1.9749 1.9761 418.1130 418.4082 0.0443 -1.0000 -1.0000 4507367 1586630775.70 151.5176 60.0019 32.0000 1.9744 1.9755 418.2103 418.5046 0.0442 -1.0000 -1.0000 4507430 1586630775.80 151.5176 60.0019 32.0000 1.9735 1.9746 418.1907 418.4848 0.0441 -1.0000 -1.0000 4507492 1586630775.90 151.5178 60.0019 32.0000 1.9737 1.9748 418.0861 418.3804 0.0442 -1.0000 -1.0000 4507570 1586630776.00 151.5178 60.0019 32.0000 1.9742 1.9753 418.1080 418.4027 0.0442 -1.0000 -1.0000 4507633 1586630776.10 151.5178 60.0019 32.0000 1.9730 1.9742 418.2044 418.4983 0.0441 -1.0000 -1.0000 4508055 1586630776.20 151.5178 60.0019 32.0000 1.9733 1.9744 418.3048 418.5996 0.0443 -1.0000 -1.0000 4508133 1586630776.30 151.5178 60.0019 32.0000 1.9738 1.9750 418.1770 418.4709 0.0441 -1.0000 -1.0000 4508211 1586630776.40 151.5160 60.0019 32.0000 1.9740 1.9752 418.0719 418.3669 0.0443 -1.0000 -1.0000 4508274 1586630776.50 151.4444 60.0019 32.0000 1.9738 1.9750 418.1107 418.4039 0.0440 -1.0000 -1.0000 4508336 1586630776.60 151.4444 60.0019 32.0000 1.9740 1.9751 418.3573 418.6515 0.0442 -1.0000 -1.0000 4508414 1586630776.70 151.4444 60.0019 32.0000 1.9737 1.9749 418.3651 418.6603 0.0442 -1.0000 -1.0000 4508476 1586630776.80 151.4444 60.0019 32.0000 1.9735 1.9747 418.2664 418.5613 0.0443 -1.0000 -1.0000 4508539 1586630776.90 151.4444 60.0019 32.0000 1.9750 1.9761 418.1810 418.4758 0.0442 -1.0000 -1.0000 4508601 1586630777.00 151.4444 60.0019 32.0000 1.9732 1.9743 418.1620 418.4565 0.0442 -1.0000 -1.0000 4508679 1586630777.10 151.4444 60.0019 32.0000 1.9732 1.9743 418.3440 418.6393 0.0443 -1.0000 -1.0000 4508742 1586630777.20 151.4444 60.0019 32.0000 1.9732 1.9743 418.3576 418.6519 0.0442 -1.0000 -1.0000 4508804 1586630777.30 151.4444 60.0019 32.0000 1.9731 1.9743 418.2311 418.5251 0.0441 -1.0000 -1.0000 4508882 1586630777.40 151.4444 60.0019 32.0000 1.9742 1.9754 418.0855 418.3794 0.0441 -1.0000 -1.0000 4508945 1586630777.50 151.4592 60.0019 32.0000 1.9739 1.9751 418.1188 418.4127 0.0442 -1.0000 -1.0000 4509007 1586630777.60 151.4859 60.0019 32.0000 1.9732 1.9744 418.2426 418.5364 0.0441 -1.0000 -1.0000 4509070 1586630777.70 151.4746 60.0019 32.0000 1.9733 1.9744 418.3522 418.6459 0.0441 -1.0000 -1.0000 4509132 1586630777.80 151.4987 60.0019 32.0000 1.9736 1.9748 418.1614 418.4556 0.0441 -1.0000 -1.0000 4509195 1586630777.90 151.4987 60.0019 32.0000 1.9735 1.9746 418.0935 418.3875 0.0442 -1.0000 -1.0000 4509273 1586630778.00 151.4987 60.0019 32.0000 1.9736 1.9747 418.1696 418.4653 0.0443 -1.0000 -1.0000 4509336 1586630778.10 151.4987 60.0019 32.0000 1.9722 1.9734 418.2338 418.5282 0.0441 -1.0000 -1.0000 4509617 1586630778.20 151.4987 60.0019 32.0000 1.9743 1.9754 418.0703 418.3654 0.0443 -1.0000 -1.0000 4509695 1586630778.30 151.4987 60.0019 32.0000 1.9750 1.9762 418.1314 418.4248 0.0441 -1.0000 -1.0000 4509757 1586630778.40 151.4987 60.0019 32.0000 1.9741 1.9753 418.2431 418.5374 0.0442 -1.0000 -1.0000 4509835 1586630778.50 151.4987 60.0019 32.0000 1.9736 1.9747 418.3554 418.6505 0.0442 -1.0000 -1.0000 4509898 1586630778.60 151.4987 60.0019 32.0000 1.9737 1.9748 418.2944 418.5880 0.0441 -1.0000 -1.0000 4510023 1586630778.70 151.4987 60.0019 32.0000 1.9742 1.9754 418.1320 418.4250 0.0439 -1.0000 -1.0000 4510101 1586630778.80 151.4585 60.0019 32.0000 1.9740 1.9752 418.2461 418.5400 0.0441 -1.0000 -1.0000 4510164 1586630778.90 151.4585 60.0019 32.0000 1.9725 1.9737 418.2615 418.5555 0.0441 -1.0000 -1.0000 4510226 1586630779.00 151.4585 60.0019 32.0000 1.9729 1.9740 418.3437 418.6378 0.0441 -1.0000 -1.0000 4510304 1586630779.10 151.4585 60.0019 32.0000 1.9735 1.9747 418.2904 418.5853 0.0442 -1.0000 -1.0000 4510539 1586630779.20 151.4585 60.0019 32.0000 1.9732 1.9744 418.1711 418.4655 0.0443 -1.0000 -1.0000 4510585 1586630779.30 151.4522 60.0019 32.0000 1.9732 1.9743 418.3163 418.6115 0.0442 -1.0000 -1.0000 4510664 1586630779.40 151.4495 60.0019 32.0000 1.9736 1.9747 418.3084 418.6032 0.0442 -1.0000 -1.0000 4510726 1586630779.50 151.4495 60.0019 32.0000 1.9739 1.9751 418.0573 418.3516 0.0442 -1.0000 -1.0000 4510788 1586630779.60 151.4495 60.0019 32.0000 1.9730 1.9742 418.1795 418.4735 0.0440 -1.0000 -1.0000 4510866 1586630779.70 151.4495 60.0019 32.0000 1.9733 1.9744 418.3843 418.6787 0.0442 -1.0000 -1.0000 4511038 1586630779.80 151.4495 60.0019 32.0000 1.9736 1.9747 418.2485 418.5429 0.0441 -1.0000 -1.0000 4511101 1586630779.90 151.4495 60.0019 32.0000 1.9749 1.9760 418.1553 418.4493 0.0442 -1.0000 -1.0000 4511179 1586630780.00 151.4495 60.0019 32.0000 1.9735 1.9746 418.1710 418.4653 0.0441 -1.0000 -1.0000 4511241 1586630780.10 151.6028 60.0020 32.0000 1.9739 1.9750 418.3196 418.6135 0.0441 -1.0000 -1.0000 4511304 1586630780.20 151.6028 60.0020 32.0000 1.9734 1.9745 418.3619 418.6555 0.0440 -1.0000 -1.0000 4511569 1586630780.30 151.6028 60.0020 32.0000 1.9744 1.9756 418.1212 418.4144 0.0440 -1.0000 -1.0000 4511632 1586630780.40 151.6028 60.0020 32.0000 1.9745 1.9756 418.2169 418.5111 0.0442 -1.0000 -1.0000 4511694 1586630780.50 151.4662 60.0020 32.0000 1.9727 1.9739 418.3433 418.6399 0.0445 -1.0000 -1.0000 4511757 1586630780.60 151.4662 60.0020 32.0000 1.9739 1.9750 418.3057 418.6052 0.0449 -1.0000 -1.0000 4511819 1586630780.70 151.4662 60.0020 32.0000 1.9741 1.9753 418.1096 418.4080 0.0447 -1.0000 -1.0000 4512069 1586630780.80 151.4662 60.0020 32.0000 1.9737 1.9749 418.1006 418.3965 0.0443 -1.0000 -1.0000 4512132 1586630780.90 151.4662 60.0020 32.0000 1.9740 1.9752 418.1690 418.4651 0.0444 -1.0000 -1.0000 4512194 1586630781.00 151.4662 60.0020 32.0000 1.9735 1.9746 418.3155 418.6101 0.0442 -1.0000 -1.0000 4512257 1586630781.10 151.5901 60.0020 32.0000 1.9737 1.9749 418.2333 418.5273 0.0441 -1.0000 -1.0000 4512319 1586630781.20 151.5901 60.0020 32.0000 1.9741 1.9753 418.1067 418.4015 0.0443 -1.0000 -1.0000 4513069 1586630781.30 151.5901 60.0020 32.0000 1.9745 1.9757 418.0407 418.3350 0.0441 -1.0000 -1.0000 4513147 1586630781.40 151.5901 60.0020 32.0000 1.9734 1.9745 418.2224 418.5161 0.0441 -1.0000 -1.0000 4513210 1586630781.50 151.5901 60.0020 32.0000 1.9736 1.9747 418.1824 418.4773 0.0442 -1.0000 -1.0000 4513272 1586630781.60 151.5901 60.0020 32.0000 1.9746 1.9757 418.1427 418.4372 0.0442 -1.0000 -1.0000 4513350 1586630781.70 151.5901 60.0020 32.0000 1.9746 1.9757 418.1627 418.4561 0.0440 -1.0000 -1.0000 4513413 1586630781.80 151.5901 60.0020 32.0000 1.9729 1.9740 418.3643 418.6589 0.0442 -1.0000 -1.0000 4513475 1586630781.90 151.5901 60.0020 32.0000 1.9724 1.9735 418.3354 418.6301 0.0442 -1.0000 -1.0000 4513538 1586630782.00 151.5901 60.0020 32.0000 1.9736 1.9748 418.2437 418.5373 0.0441 -1.0000 -1.0000 4513616 1586630782.10 151.5901 60.0020 32.0000 1.9738 1.9749 418.0667 418.3612 0.0442 -1.0000 -1.0000 4513678 1586630782.20 151.5455 60.0020 32.0000 1.9743 1.9754 418.0870 418.3815 0.0442 -1.0000 -1.0000 4513788 1586630782.30 151.5455 60.0020 32.0000 1.9729 1.9741 418.1967 418.4905 0.0441 -1.0000 -1.0000 4513834 1586630782.40 151.5455 60.0020 32.0000 1.9731 1.9742 418.3404 418.6345 0.0441 -1.0000 -1.0000 4513913 1586630782.50 151.5455 60.0020 32.0000 1.9735 1.9747 418.2721 418.5664 0.0442 -1.0000 -1.0000 4513975 1586630782.60 151.5455 60.0020 32.0000 1.9735 1.9747 418.1700 418.4632 0.0440 -1.0000 -1.0000 4514053 1586630782.70 151.6040 60.0020 32.0000 1.9731 1.9743 418.3301 418.6240 0.0441 -1.0000 -1.0000 4514116 1586630782.80 151.6093 60.0020 32.0000 1.9733 1.9744 418.2536 418.5480 0.0441 -1.0000 -1.0000 4514287 1586630782.90 151.6093 60.0020 32.0000 1.9743 1.9754 418.1706 418.4647 0.0441 -1.0000 -1.0000 4514350 1586630783.00 151.6093 60.0020 32.0000 1.9747 1.9758 418.0392 418.3325 0.0440 -1.0000 -1.0000 4514428 1586630783.10 151.6093 60.0020 32.0000 1.9739 1.9750 418.1171 418.4118 0.0443 -1.0000 -1.0000 4514491 1586630783.20 151.5978 60.0020 32.0000 1.9737 1.9748 418.3096 418.6055 0.0445 -1.0000 -1.0000 4514553 1586630783.30 151.5312 60.0020 32.0000 1.9741 1.9752 418.1245 418.4241 0.0451 -1.0000 -1.0000 4514631 1586630783.40 151.5312 60.0020 32.0000 1.9738 1.9750 418.0153 418.3154 0.0450 -1.0000 -1.0000 4514694 1586630783.50 151.5312 60.0020 32.0000 1.9740 1.9752 418.1517 418.4497 0.0447 -1.0000 -1.0000 4514756 1586630783.60 151.5312 60.0020 32.0000 1.9735 1.9746 418.2834 418.5796 0.0443 -1.0000 -1.0000 4514834 1586630783.70 151.5312 60.0020 32.0000 1.9738 1.9749 418.1614 418.4554 0.0441 -1.0000 -1.0000 4514897 1586630783.80 151.5505 60.0020 32.0000 1.9744 1.9755 418.1554 418.4491 0.0441 -1.0000 -1.0000 4515381 1586630783.90 151.5505 60.0020 32.0000 1.9743 1.9754 418.2043 418.4987 0.0442 -1.0000 -1.0000 4515459 1586630784.00 151.5505 60.0020 32.0000 1.9734 1.9745 418.3090 418.6035 0.0441 -1.0000 -1.0000 4515522 1586630784.10 151.5505 60.0020 32.0000 1.9734 1.9746 418.2423 418.5344 0.0438 -1.0000 -1.0000 4515584 1586630784.20 151.5505 60.0020 32.0000 1.9736 1.9747 418.1691 418.4625 0.0441 -1.0000 -1.0000 4515647 1586630784.30 151.5505 60.0020 32.0000 1.9740 1.9751 418.0968 418.3913 0.0442 -1.0000 -1.0000 4516100 1586630784.40 151.5505 60.0020 32.0000 1.9731 1.9743 418.3642 418.6581 0.0441 -1.0000 -1.0000 4516178 1586630784.50 151.5505 60.0020 32.0000 1.9733 1.9744 418.2580 418.5520 0.0441 -1.0000 -1.0000 4516240 1586630784.60 151.5505 60.0020 32.0000 1.9745 1.9756 418.1305 418.4238 0.0440 -1.0000 -1.0000 4516303 1586630784.70 151.5505 60.0020 32.0000 1.9752 1.9764 418.1295 418.4230 0.0441 -1.0000 -1.0000 4516365 1586630784.80 151.5505 60.0020 32.0000 1.9740 1.9752 418.4226 418.7165 0.0440 -1.0000 -1.0000 4516428 1586630784.90 151.5505 60.0020 32.0000 1.9735 1.9747 418.2340 418.5277 0.0441 -1.0000 -1.0000 4516490 1586630785.00 151.4592 60.0020 32.0000 1.9742 1.9753 418.1045 418.3986 0.0441 -1.0000 -1.0000 4516568 1586630785.10 151.4592 60.0020 32.0000 1.9739 1.9751 418.2834 418.5775 0.0441 -1.0000 -1.0000 4516631 1586630785.20 151.4592 60.0020 32.0000 1.9736 1.9747 418.3675 418.6618 0.0441 -1.0000 -1.0000 4516693 1586630785.30 151.4592 60.0020 32.0000 1.9737 1.9748 418.2428 418.5377 0.0442 -1.0000 -1.0000 4517115 1586630785.40 151.4592 60.0020 32.0000 1.9745 1.9757 418.1180 418.4117 0.0440 -1.0000 -1.0000 4517177 1586630785.50 151.4199 60.0017 32.0000 1.9739 1.9751 418.2183 418.5124 0.0442 -1.0000 -1.0000 4517240 1586630785.60 151.4199 60.0017 32.0000 1.9737 1.9748 418.3042 418.5978 0.0441 -1.0000 -1.0000 4517318 1586630785.70 151.4199 60.0017 32.0000 1.9728 1.9739 418.2970 418.5913 0.0441 -1.0000 -1.0000 4517380 1586630785.80 151.4199 60.0017 32.0000 1.9739 1.9750 418.1517 418.4453 0.0440 -1.0000 -1.0000 4517443 1586630785.90 151.4199 60.0017 32.0000 1.9730 1.9742 418.3108 418.6044 0.0441 -1.0000 -1.0000 4517521 1586630786.00 151.4717 60.0017 32.0000 1.9726 1.9738 418.3676 418.6619 0.0441 -1.0000 -1.0000 4517584 1586630786.10 151.5408 60.0017 32.0000 1.9734 1.9746 418.4074 418.7017 0.0441 -1.0000 -1.0000 4517646 1586630786.20 151.5408 60.0017 32.0000 1.9737 1.9749 418.1679 418.4611 0.0440 -1.0000 -1.0000 4517724 1586630786.30 151.5408 60.0017 32.0000 1.9743 1.9754 418.1231 418.4168 0.0441 -1.0000 -1.0000 4517787 1586630786.40 151.5408 60.0017 32.0000 1.9739 1.9750 418.1948 418.4881 0.0440 -1.0000 -1.0000 4517849 1586630786.50 151.5408 60.0017 32.0000 1.9728 1.9740 418.1932 418.4874 0.0442 -1.0000 -1.0000 4517912 1586630786.60 151.5408 60.0017 32.0000 1.9733 1.9744 418.2010 418.4955 0.0442 -1.0000 -1.0000 4517974 1586630786.70 151.4775 60.0017 32.0000 1.9737 1.9749 418.1293 418.4222 0.0440 -1.0000 -1.0000 4518052 1586630786.80 151.4775 60.0017 32.0000 1.9740 1.9752 418.0963 418.3904 0.0441 -1.0000 -1.0000 4518131 1586630786.90 151.5087 60.0017 32.0000 1.9732 1.9744 418.0580 418.3523 0.0442 -1.0000 -1.0000 4518318 1586630787.00 151.5087 60.0017 32.0000 1.9731 1.9743 418.2514 418.5451 0.0441 -1.0000 -1.0000 4518380 1586630787.10 151.5087 60.0017 32.0000 1.9739 1.9750 418.1575 418.4515 0.0441 -1.0000 -1.0000 4518443 1586630787.20 151.5087 60.0017 32.0000 1.9741 1.9752 418.0304 418.3234 0.0439 -1.0000 -1.0000 4518505 1586630787.30 151.5087 60.0017 32.0000 1.9740 1.9752 418.1477 418.4400 0.0440 -1.0000 -1.0000 4518583 1586630787.40 151.5087 60.0017 32.0000 1.9732 1.9743 418.3435 418.6377 0.0441 -1.0000 -1.0000 4518802 1586630787.50 151.5087 60.0017 32.0000 1.9741 1.9752 418.1418 418.4353 0.0440 -1.0000 -1.0000 4518865 1586630787.60 151.5087 60.0017 32.0000 1.9735 1.9746 418.1287 418.4227 0.0441 -1.0000 -1.0000 4518943 1586630787.70 151.5087 60.0017 32.0000 1.9731 1.9743 418.1582 418.4518 0.0441 -1.0000 -1.0000 4519005 1586630787.80 151.5087 60.0017 32.0000 1.9729 1.9740 418.3374 418.6324 0.0443 -1.0000 -1.0000 4519068 1586630787.90 151.5841 60.0017 32.0000 1.9737 1.9748 418.3254 418.6197 0.0442 -1.0000 -1.0000 4519271 1586630788.00 151.5841 60.0017 32.0000 1.9733 1.9745 418.1231 418.4176 0.0442 -1.0000 -1.0000 4519333 1586630788.10 151.5841 60.0017 32.0000 1.9737 1.9748 418.1345 418.4283 0.0441 -1.0000 -1.0000 4519396 1586630788.20 151.5841 60.0017 32.0000 1.9729 1.9740 418.2864 418.5811 0.0442 -1.0000 -1.0000 4519474 1586630788.30 151.5841 60.0017 32.0000 1.9728 1.9739 418.2458 418.5408 0.0443 -1.0000 -1.0000 4519536 1586630788.40 151.5841 60.0017 32.0000 1.9731 1.9742 418.1232 418.4177 0.0441 -1.0000 -1.0000 4520036 1586630788.50 151.5841 60.0017 32.0000 1.9740 1.9751 418.0694 418.3632 0.0441 -1.0000 -1.0000 4520099 1586630788.60 151.5841 60.0017 32.0000 1.9736 1.9747 418.2454 418.5393 0.0441 -1.0000 -1.0000 4520161 1586630788.70 151.5841 60.0017 32.0000 1.9730 1.9742 418.3190 418.6126 0.0440 -1.0000 -1.0000 4520239 1586630788.80 151.5841 60.0017 32.0000 1.9739 1.9751 418.2335 418.5277 0.0441 -1.0000 -1.0000 4520302 1586630788.90 151.5841 60.0017 32.0000 1.9736 1.9747 418.0238 418.3171 0.0441 -1.0000 -1.0000 4520380 1586630789.00 151.5456 60.0017 32.0000 1.9737 1.9748 418.0033 418.2975 0.0442 -1.0000 -1.0000 4520458 1586630789.10 151.5456 60.0017 32.0000 1.9737 1.9749 418.1186 418.4125 0.0441 -1.0000 -1.0000 4520521 1586630789.20 151.5456 60.0017 32.0000 1.9730 1.9742 418.1728 418.4672 0.0442 -1.0000 -1.0000 4520583 1586630789.30 151.5456 60.0017 32.0000 1.9741 1.9752 418.0792 418.3737 0.0442 -1.0000 -1.0000 4520661 1586630789.40 151.5456 60.0017 32.0000 1.9739 1.9751 418.1118 418.4052 0.0441 -1.0000 -1.0000 4520724 1586630789.50 151.4029 60.0017 32.0000 1.9740 1.9751 418.2091 418.5029 0.0441 -1.0000 -1.0000 4520786 1586630789.60 151.4029 60.0017 32.0000 1.9733 1.9745 418.3421 418.6363 0.0442 -1.0000 -1.0000 4520864 1586630789.70 151.4354 60.0017 32.0000 1.9735 1.9746 418.2330 418.5278 0.0442 -1.0000 -1.0000 4520911 1586630789.80 151.4354 60.0017 32.0000 1.9741 1.9752 418.2130 418.5066 0.0440 -1.0000 -1.0000 4520989 1586630789.90 151.4354 60.0017 32.0000 1.9740 1.9752 418.0699 418.3651 0.0442 -1.0000 -1.0000 4521052 1586630790.00 151.4381 60.0017 32.0000 1.9738 1.9750 418.2535 418.5474 0.0441 -1.0000 -1.0000 4521130 1586630790.10 151.4659 60.0017 32.0000 1.9739 1.9751 418.3993 418.6939 0.0442 -1.0000 -1.0000 4521192 1586630790.20 151.4659 60.0017 32.0000 1.9742 1.9753 418.2763 418.5716 0.0443 -1.0000 -1.0000 4521270 1586630790.30 151.4659 60.0017 32.0000 1.9732 1.9743 418.1532 418.4479 0.0442 -1.0000 -1.0000 4521333 1586630790.40 151.4659 60.0017 32.0000 1.9735 1.9747 418.3950 418.6882 0.0439 -1.0000 -1.0000 4521426 1586630790.50 151.4659 60.0017 32.0000 1.9735 1.9746 418.3472 418.6411 0.0441 -1.0000 -1.0000 4521645 1586630790.60 151.4659 60.0017 32.0000 1.9737 1.9748 418.1816 418.4753 0.0441 -1.0000 -1.0000 4521708 1586630790.70 151.5567 60.0017 32.0000 1.9734 1.9746 418.1074 418.4007 0.0439 -1.0000 -1.0000 4521786 1586630790.80 151.5567 60.0017 32.0000 1.9733 1.9744 418.1144 418.4080 0.0441 -1.0000 -1.0000 4521848 1586630790.90 151.5567 60.0017 32.0000 1.9729 1.9740 418.1775 418.4712 0.0440 -1.0000 -1.0000 4521911 1586630791.00 151.5567 60.0017 32.0000 1.9728 1.9740 418.3227 418.6167 0.0441 -1.0000 -1.0000 4522661 1586630791.10 151.5567 60.0017 32.0000 1.9732 1.9743 418.1612 418.4559 0.0442 -1.0000 -1.0000 4522723 1586630791.20 151.4991 60.0017 32.0000 1.9744 1.9755 418.0772 418.3713 0.0441 -1.0000 -1.0000 4522785 1586630791.30 151.4823 60.0017 32.0000 1.9734 1.9745 418.2264 418.5210 0.0442 -1.0000 -1.0000 4522864 1586630791.40 151.4823 60.0017 32.0000 1.9735 1.9747 418.2900 418.5841 0.0441 -1.0000 -1.0000 4522989 1586630791.50 151.4823 60.0017 32.0000 1.9749 1.9760 418.1583 418.4522 0.0441 -1.0000 -1.0000 4523270 1586630791.60 151.4823 60.0017 32.0000 1.9743 1.9755 418.1692 418.4629 0.0441 -1.0000 -1.0000 4523348 1586630791.70 151.4823 60.0017 32.0000 1.9738 1.9749 418.3175 418.6128 0.0443 -1.0000 -1.0000 4523410 1586630791.80 151.4249 60.0017 32.0000 1.9728 1.9739 418.4072 418.7033 0.0444 -1.0000 -1.0000 4523473 1586630791.90 151.4249 60.0017 32.0000 1.9733 1.9745 418.2913 418.5865 0.0442 -1.0000 -1.0000 4523535 1586630792.00 151.4249 60.0017 32.0000 1.9741 1.9752 418.0546 418.3488 0.0441 -1.0000 -1.0000 4523598 1586630792.10 151.4249 60.0017 32.0000 1.9749 1.9760 418.1332 418.4270 0.0442 -1.0000 -1.0000 4523660 1586630792.20 151.4249 60.0017 32.0000 1.9735 1.9747 418.3771 418.6719 0.0442 -1.0000 -1.0000 4523738 1586630792.30 151.5791 60.0017 32.0000 1.9734 1.9746 418.3223 418.6173 0.0442 -1.0000 -1.0000 4523801 1586630792.40 151.5791 60.0017 32.0000 1.9745 1.9757 418.2527 418.5470 0.0442 -1.0000 -1.0000 4523895 1586630792.50 151.4304 60.0017 32.0000 1.9741 1.9752 418.0498 418.3430 0.0440 -1.0000 -1.0000 4523942 1586630792.60 151.4481 60.0017 32.0000 1.9730 1.9742 418.2720 418.5662 0.0441 -1.0000 -1.0000 4524035 1586630792.70 151.4481 60.0017 32.0000 1.9740 1.9751 418.3067 418.6007 0.0441 -1.0000 -1.0000 4524114 1586630792.80 151.4481 60.0017 32.0000 1.9741 1.9752 418.1730 418.4668 0.0441 -1.0000 -1.0000 4524176 1586630792.90 151.5468 60.0017 32.0000 1.9736 1.9748 418.1997 418.4929 0.0440 -1.0000 -1.0000 4524238 1586630793.00 151.5468 60.0017 32.0000 1.9736 1.9747 418.2197 418.5134 0.0440 -1.0000 -1.0000 4524317 1586630793.10 151.5468 60.0017 32.0000 1.9736 1.9748 418.2778 418.5713 0.0441 -1.0000 -1.0000 4525066 1586630793.20 151.5468 60.0017 32.0000 1.9735 1.9746 418.3384 418.6330 0.0441 -1.0000 -1.0000 4525129 1586630793.30 151.5468 60.0017 32.0000 1.9738 1.9750 418.1903 418.4839 0.0441 -1.0000 -1.0000 4525207 1586630793.40 151.5468 60.0017 32.0000 1.9745 1.9757 418.0885 418.3823 0.0441 -1.0000 -1.0000 4525269 1586630793.50 151.5468 60.0017 32.0000 1.9736 1.9748 418.2589 418.5532 0.0441 -1.0000 -1.0000 4525332 1586630793.60 151.5468 60.0017 32.0000 1.9734 1.9746 418.4212 418.7147 0.0440 -1.0000 -1.0000 4525394 1586630793.70 151.5468 60.0017 32.0000 1.9744 1.9756 418.1387 418.4329 0.0441 -1.0000 -1.0000 4525457 1586630793.80 151.5468 60.0017 32.0000 1.9744 1.9756 418.0144 418.3078 0.0441 -1.0000 -1.0000 4525519 1586630793.90 151.5468 60.0017 32.0000 1.9736 1.9747 418.1277 418.4210 0.0440 -1.0000 -1.0000 4525597 1586630794.00 151.5634 60.0017 32.0000 1.9734 1.9746 418.3550 418.6488 0.0441 -1.0000 -1.0000 4525660 1586630794.10 151.5634 60.0017 32.0000 1.9740 1.9752 418.2750 418.5691 0.0441 -1.0000 -1.0000 4526363 1586630794.20 151.5634 60.0017 32.0000 1.9746 1.9758 418.1211 418.4149 0.0441 -1.0000 -1.0000 4526441 1586630794.30 151.5634 60.0017 32.0000 1.9735 1.9747 418.1181 418.4126 0.0442 -1.0000 -1.0000 4526503 1586630794.40 151.5634 60.0017 32.0000 1.9736 1.9748 418.2587 418.5530 0.0442 -1.0000 -1.0000 4526566 1586630794.50 151.5798 60.0017 32.0000 1.9738 1.9750 418.3393 418.6332 0.0441 -1.0000 -1.0000 4526628 1586630794.60 151.6495 60.0017 32.0000 1.9746 1.9757 418.2187 418.5125 0.0441 -1.0000 -1.0000 4526691 1586630794.70 151.6495 60.0017 32.0000 1.9747 1.9759 418.1773 418.4705 0.0439 -1.0000 -1.0000 4526769 1586630794.80 151.6495 60.0017 32.0000 1.9742 1.9753 418.3273 418.6211 0.0441 -1.0000 -1.0000 4526831 1586630794.90 151.6495 60.0017 32.0000 1.9732 1.9743 418.3540 418.6472 0.0440 -1.0000 -1.0000 4526894 1586630795.00 151.6495 60.0017 32.0000 1.9736 1.9747 418.2870 418.5812 0.0442 -1.0000 -1.0000 4526956 1586630795.10 151.5798 60.0016 32.0000 1.9737 1.9749 418.1283 418.4221 0.0440 -1.0000 -1.0000 4527019 1586630795.20 151.4870 60.0014 32.0000 1.9734 1.9745 418.2668 418.5595 0.0440 -1.0000 -1.0000 4527081 1586630795.30 151.4870 60.0014 32.0000 1.9738 1.9749 418.3465 418.6410 0.0441 -1.0000 -1.0000 4527159 1586630795.40 151.4870 60.0014 32.0000 1.9746 1.9757 418.2466 418.5397 0.0440 -1.0000 -1.0000 4527222 1586630795.50 151.4870 60.0014 32.0000 1.9751 1.9762 418.2686 418.5628 0.0441 -1.0000 -1.0000 4527284 1586630795.60 151.4870 60.0014 32.0000 1.9746 1.9758 418.1345 418.4283 0.0441 -1.0000 -1.0000 4527534 1586630795.70 151.4870 60.0014 32.0000 1.9744 1.9755 418.3070 418.6003 0.0440 -1.0000 -1.0000 4527597 1586630795.80 151.4867 60.0014 32.0000 1.9735 1.9746 418.4213 418.7151 0.0440 -1.0000 -1.0000 4527659 1586630795.90 151.4867 60.0014 32.0000 1.9743 1.9754 418.2150 418.5088 0.0441 -1.0000 -1.0000 4527737 1586630796.00 151.4867 60.0014 32.0000 1.9738 1.9750 418.2245 418.5186 0.0441 -1.0000 -1.0000 4527800 1586630796.10 151.4867 60.0014 32.0000 1.9724 1.9735 418.2878 418.5817 0.0441 -1.0000 -1.0000 4527863 1586630796.20 151.4867 60.0014 32.0000 1.9734 1.9746 418.3369 418.6320 0.0444 -1.0000 -1.0000 4527941 1586630796.30 151.4867 60.0014 32.0000 1.9743 1.9754 418.2281 418.5213 0.0440 -1.0000 -1.0000 4528003 1586630796.40 151.4867 60.0014 32.0000 1.9737 1.9749 418.0794 418.3729 0.0440 -1.0000 -1.0000 4528066 1586630796.50 151.4867 60.0014 32.0000 1.9737 1.9748 418.2092 418.5033 0.0442 -1.0000 -1.0000 4528144 1586630796.60 151.4867 60.0014 32.0000 1.9739 1.9751 418.2865 418.5803 0.0440 -1.0000 -1.0000 4528190 1586630796.70 151.4867 60.0014 32.0000 1.9729 1.9740 418.2300 418.5233 0.0440 -1.0000 -1.0000 4528316 1586630796.80 151.4867 60.0014 32.0000 1.9742 1.9753 418.2104 418.5037 0.0440 -1.0000 -1.0000 4528378 1586630796.90 151.4867 60.0014 32.0000 1.9739 1.9751 418.1263 418.4207 0.0442 -1.0000 -1.0000 4528441 1586630797.00 151.4623 60.0014 32.0000 1.9736 1.9747 418.2024 418.4964 0.0441 -1.0000 -1.0000 4528519 1586630797.10 151.4623 60.0014 32.0000 1.9738 1.9749 418.2194 418.5131 0.0441 -1.0000 -1.0000 4528581 1586630797.20 151.4623 60.0014 32.0000 1.9743 1.9755 418.0895 418.3835 0.0441 -1.0000 -1.0000 4528644 1586630797.30 151.4623 60.0014 32.0000 1.9739 1.9751 418.2051 418.4992 0.0441 -1.0000 -1.0000 4528722 1586630797.40 151.4623 60.0014 32.0000 1.9731 1.9742 418.3399 418.6337 0.0441 -1.0000 -1.0000 4528769 1586630797.50 151.4623 60.0014 32.0000 1.9738 1.9749 418.3049 418.5981 0.0440 -1.0000 -1.0000 4528831 1586630797.60 151.4623 60.0014 32.0000 1.9737 1.9749 418.0529 418.3468 0.0441 -1.0000 -1.0000 4528909 1586630797.70 151.4623 60.0014 32.0000 1.9733 1.9745 418.1184 418.4121 0.0441 -1.0000 -1.0000 4529175 1586630797.80 151.4623 60.0014 32.0000 1.9734 1.9745 418.3098 418.6036 0.0441 -1.0000 -1.0000 4529237 1586630797.90 151.4623 60.0014 32.0000 1.9737 1.9748 418.3354 418.6291 0.0440 -1.0000 -1.0000 4529315 1586630798.00 151.4623 60.0014 32.0000 1.9738 1.9749 418.1479 418.4421 0.0442 -1.0000 -1.0000 4529378 1586630798.10 151.4623 60.0014 32.0000 1.9742 1.9753 418.1317 418.4253 0.0440 -1.0000 -1.0000 4529440 1586630798.20 151.4452 60.0014 32.0000 1.9732 1.9743 418.3908 418.6839 0.0439 -1.0000 -1.0000 4529550 1586630798.30 151.4443 60.0014 32.0000 1.9731 1.9742 418.3109 418.6046 0.0441 -1.0000 -1.0000 4529612 1586630798.40 151.4443 60.0014 32.0000 1.9742 1.9754 418.1853 418.4780 0.0440 -1.0000 -1.0000 4529674 1586630798.50 151.4443 60.0014 32.0000 1.9733 1.9744 418.1584 418.4526 0.0441 -1.0000 -1.0000 4529737 1586630798.60 151.4443 60.0014 32.0000 1.9736 1.9747 418.3099 418.6043 0.0442 -1.0000 -1.0000 4529799 1586630798.70 151.4459 60.0014 32.0000 1.9733 1.9744 418.4186 418.7121 0.0440 -1.0000 -1.0000 4530034 1586630798.80 151.4852 60.0014 32.0000 1.9741 1.9753 418.2592 418.5531 0.0441 -1.0000 -1.0000 4530112 1586630798.90 151.4852 60.0014 32.0000 1.9740 1.9752 418.1106 418.4046 0.0441 -1.0000 -1.0000 4530174 1586630799.00 151.4852 60.0014 32.0000 1.9738 1.9750 418.1650 418.4584 0.0441 -1.0000 -1.0000 4530237 1586630799.10 151.4852 60.0014 32.0000 1.9734 1.9746 418.2501 418.5441 0.0441 -1.0000 -1.0000 4530299 1586630799.20 151.4852 60.0014 32.0000 1.9727 1.9738 418.2836 418.5772 0.0441 -1.0000 -1.0000 4530580 1586630799.30 151.3885 60.0014 32.0000 1.9739 1.9750 418.1177 418.4126 0.0441 -1.0000 -1.0000 4530659 1586630799.40 151.3885 60.0014 32.0000 1.9730 1.9741 418.2105 418.5039 0.0441 -1.0000 -1.0000 4530721 1586630799.50 151.3885 60.0014 32.0000 1.9734 1.9745 418.3713 418.6639 0.0439 -1.0000 -1.0000 4530784 1586630799.60 151.3885 60.0014 32.0000 1.9745 1.9756 418.3194 418.6137 0.0441 -1.0000 -1.0000 4530846 1586630799.70 151.3885 60.0014 32.0000 1.9746 1.9757 418.1510 418.4446 0.0441 -1.0000 -1.0000 4531080 1586630799.80 151.4585 60.0013 32.0000 1.9744 1.9755 418.0263 418.3198 0.0440 -1.0000 -1.0000 4531143 1586630799.90 151.5634 60.0011 32.0000 1.9739 1.9750 418.2287 418.5216 0.0439 -1.0000 -1.0000 4531205 1586630800.00 151.5634 60.0011 32.0000 1.9739 1.9750 418.2911 418.5837 0.0439 -1.0000 -1.0000 4531268 1586630800.10 151.5634 60.0011 32.0000 1.9745 1.9756 418.1323 418.4256 0.0440 -1.0000 -1.0000 4531330 1586630800.20 151.5634 60.0011 32.0000 1.9742 1.9753 418.0537 418.3483 0.0442 -1.0000 -1.0000 4531565 1586630800.30 151.5634 60.0011 32.0000 1.9738 1.9749 418.2292 418.5227 0.0440 -1.0000 -1.0000 4531627 1586630800.40 151.5634 60.0011 32.0000 1.9737 1.9748 418.2798 418.5729 0.0440 -1.0000 -1.0000 4531705 1586630800.50 151.5329 60.0011 32.0000 1.9742 1.9754 418.1297 418.4229 0.0440 -1.0000 -1.0000 4531768 1586630800.60 151.5329 60.0011 32.0000 1.9744 1.9756 418.0988 418.3921 0.0440 -1.0000 -1.0000 4531830 1586630800.70 151.5329 60.0011 32.0000 1.9734 1.9746 418.3029 418.5964 0.0440 -1.0000 -1.0000 4531908 1586630800.80 151.5329 60.0011 32.0000 1.9731 1.9743 418.3832 418.6774 0.0441 -1.0000 -1.0000 4532768 1586630800.90 151.5329 60.0011 32.0000 1.9747 1.9758 418.2796 418.5730 0.0441 -1.0000 -1.0000 4532830 1586630801.00 151.5234 60.0011 32.0000 1.9739 1.9751 418.1789 418.4732 0.0442 -1.0000 -1.0000 4532908 1586630801.10 151.4499 60.0011 32.0000 1.9739 1.9751 418.2302 418.5239 0.0440 -1.0000 -1.0000 4532971 1586630801.20 151.4499 60.0011 32.0000 1.9731 1.9743 418.3911 418.6844 0.0440 -1.0000 -1.0000 4533033 1586630801.30 151.4499 60.0011 32.0000 1.9731 1.9743 418.4089 418.7034 0.0441 -1.0000 -1.0000 4533096 1586630801.40 151.4499 60.0011 32.0000 1.9741 1.9752 418.3211 418.6149 0.0441 -1.0000 -1.0000 4533158 1586630801.50 151.4499 60.0011 32.0000 1.9740 1.9752 418.3186 418.6122 0.0440 -1.0000 -1.0000 4533221 1586630801.60 151.4208 60.0011 32.0000 1.9735 1.9746 418.3007 418.5945 0.0441 -1.0000 -1.0000 4533299 1586630801.70 151.4208 60.0011 32.0000 1.9727 1.9738 418.4098 418.7045 0.0442 -1.0000 -1.0000 4533361 1586630801.80 151.4208 60.0011 32.0000 1.9732 1.9743 418.2354 418.5286 0.0439 -1.0000 -1.0000 4533424 1586630801.90 151.4208 60.0011 32.0000 1.9741 1.9753 418.1473 418.4414 0.0441 -1.0000 -1.0000 4533502 1586630802.00 151.4208 60.0011 32.0000 1.9741 1.9753 418.2195 418.5134 0.0441 -1.0000 -1.0000 4533564 1586630802.10 151.4416 60.0011 32.0000 1.9734 1.9746 418.3531 418.6468 0.0440 -1.0000 -1.0000 4533627 1586630802.20 151.4900 60.0011 32.0000 1.9728 1.9739 418.4273 418.7210 0.0440 -1.0000 -1.0000 4533689 1586630802.30 151.4900 60.0011 32.0000 1.9732 1.9743 418.2714 418.5658 0.0442 -1.0000 -1.0000 4533924 1586630802.40 151.4900 60.0011 32.0000 1.9742 1.9753 418.1741 418.4675 0.0441 -1.0000 -1.0000 4534002 1586630802.50 151.4900 60.0011 32.0000 1.9742 1.9754 418.1289 418.4239 0.0443 -1.0000 -1.0000 4534064 1586630802.60 151.4900 60.0011 32.0000 1.9742 1.9753 418.3167 418.6111 0.0441 -1.0000 -1.0000 4534127 1586630802.70 151.4900 60.0011 32.0000 1.9740 1.9751 418.3125 418.6056 0.0440 -1.0000 -1.0000 4534189 1586630802.80 151.4900 60.0011 32.0000 1.9750 1.9761 418.1951 418.4890 0.0441 -1.0000 -1.0000 4534252 1586630802.90 151.4900 60.0011 32.0000 1.9742 1.9753 418.1620 418.4558 0.0441 -1.0000 -1.0000 4534314 1586630803.00 151.4900 60.0011 32.0000 1.9736 1.9747 418.2790 418.5731 0.0441 -1.0000 -1.0000 4534392 1586630803.10 151.4900 60.0011 32.0000 1.9727 1.9738 418.3946 418.6884 0.0440 -1.0000 -1.0000 4534455 1586630803.20 151.3952 60.0011 32.0000 1.9728 1.9739 418.4045 418.6983 0.0441 -1.0000 -1.0000 4534517 1586630803.30 151.3751 60.0011 32.0000 1.9745 1.9757 418.1518 418.4464 0.0442 -1.0000 -1.0000 4534595 1586630803.40 151.3751 60.0011 32.0000 1.9739 1.9750 418.0849 418.3780 0.0439 -1.0000 -1.0000 4534658 1586630803.50 151.3751 60.0011 32.0000 1.9734 1.9745 418.1727 418.4665 0.0440 -1.0000 -1.0000 4534720 1586630803.60 151.3751 60.0011 32.0000 1.9733 1.9744 418.3583 418.6513 0.0440 -1.0000 -1.0000 4534783 1586630803.70 151.3751 60.0011 32.0000 1.9737 1.9749 418.2463 418.5405 0.0441 -1.0000 -1.0000 4534845 1586630803.80 151.3751 60.0011 32.0000 1.9746 1.9757 418.1327 418.4257 0.0440 -1.0000 -1.0000 4535329 1586630803.90 151.3765 60.0011 32.0000 1.9742 1.9753 418.1593 418.4529 0.0440 -1.0000 -1.0000 4535407 1586630804.00 151.5600 60.0011 32.0000 1.9733 1.9745 418.2732 418.5671 0.0442 -1.0000 -1.0000 4535470 1586630804.10 151.5600 60.0011 32.0000 1.9737 1.9749 418.3115 418.6071 0.0443 -1.0000 -1.0000 4535532 1586630804.20 151.5600 60.0011 32.0000 1.9742 1.9753 418.2141 418.5077 0.0440 -1.0000 -1.0000 4535611 1586630804.30 151.5600 60.0011 32.0000 1.9743 1.9754 418.1401 418.4339 0.0441 -1.0000 -1.0000 4535798 1586630804.40 151.5600 60.0011 32.0000 1.9740 1.9751 418.1392 418.4330 0.0441 -1.0000 -1.0000 4535861 1586630804.50 151.5600 60.0011 32.0000 1.9727 1.9738 418.3092 418.6034 0.0442 -1.0000 -1.0000 4535923 1586630804.60 151.5182 60.0000 32.0000 1.9738 1.9749 418.2255 418.5186 0.0439 -1.0000 -1.0000 4535985 1586630804.70 151.5182 60.0000 32.0000 1.9741 1.9752 418.0877 418.3822 0.0442 -1.0000 -1.0000 4536079 1586630804.80 151.5182 60.0000 32.0000 1.9751 1.9762 418.1873 418.4809 0.0440 -1.0000 -1.0000 4536298 1586630804.90 151.5182 60.0000 32.0000 1.9735 1.9747 418.3410 418.6351 0.0442 -1.0000 -1.0000 4536361 1586630805.00 151.5182 60.0000 32.0000 1.9739 1.9751 418.1787 418.4719 0.0440 -1.0000 -1.0000 4536439 1586630805.10 151.5182 60.0000 32.0000 1.9743 1.9754 418.0792 418.3725 0.0441 -1.0000 -1.0000 4536501 1586630805.20 151.4304 60.0000 32.0000 1.9729 1.9740 418.1802 418.4741 0.0441 -1.0000 -1.0000 4536564 1586630805.30 151.4304 60.0000 32.0000 1.9728 1.9739 418.3701 418.6641 0.0441 -1.0000 -1.0000 4536642 1586630805.40 151.4304 60.0000 32.0000 1.9732 1.9743 418.2548 418.5486 0.0441 -1.0000 -1.0000 4536813 1586630805.50 151.4304 60.0000 32.0000 1.9739 1.9750 418.2036 418.4968 0.0440 -1.0000 -1.0000 4536876 1586630805.60 151.4304 60.0000 32.0000 1.9740 1.9752 418.0860 418.3788 0.0440 -1.0000 -1.0000 4536954 1586630805.70 151.5314 60.0000 32.0000 1.9735 1.9746 418.2287 418.5227 0.0441 -1.0000 -1.0000 4537017 1586630805.80 151.5314 60.0000 32.0000 1.9726 1.9738 418.3417 418.6341 0.0439 -1.0000 -1.0000 4537079 1586630805.90 151.5314 60.0000 32.0000 1.9727 1.9738 418.2612 418.5556 0.0441 -1.0000 -1.0000 4537313 1586630806.00 151.5314 60.0000 32.0000 1.9735 1.9747 418.0898 418.3835 0.0441 -1.0000 -1.0000 4537376 1586630806.10 151.5314 60.0000 32.0000 1.9733 1.9745 418.1461 418.4391 0.0439 -1.0000 -1.0000 4537438 1586630806.20 151.5196 60.0000 32.0000 1.9729 1.9741 418.2696 418.5631 0.0440 -1.0000 -1.0000 4537516 1586630806.30 151.4366 60.0000 32.0000 1.9737 1.9748 418.2972 418.5906 0.0440 -1.0000 -1.0000 4537579 1586630806.40 151.4366 60.0000 32.0000 1.9739 1.9751 418.1211 418.4149 0.0441 -1.0000 -1.0000 4537923 1586630806.50 151.4366 60.0000 32.0000 1.9742 1.9754 418.1061 418.3998 0.0441 -1.0000 -1.0000 4537985 1586630806.60 151.4366 60.0000 32.0000 1.9729 1.9740 418.1631 418.4563 0.0440 -1.0000 -1.0000 4538048 1586630806.70 151.4366 60.0000 32.0000 1.9729 1.9741 418.3063 418.6005 0.0441 -1.0000 -1.0000 4538110 1586630806.80 151.5313 60.0000 32.0000 1.9732 1.9743 418.1906 418.4836 0.0440 -1.0000 -1.0000 4538173 1586630806.90 151.5410 60.0000 32.0000 1.9741 1.9752 418.1512 418.4452 0.0441 -1.0000 -1.0000 4538563 1586630807.00 151.5410 60.0000 32.0000 1.9741 1.9752 418.1360 418.4291 0.0440 -1.0000 -1.0000 4538626 1586630807.10 151.5410 60.0000 32.0000 1.9728 1.9740 418.2287 418.5218 0.0440 -1.0000 -1.0000 4538688 1586630807.20 151.5410 60.0000 32.0000 1.9727 1.9739 418.2520 418.5450 0.0440 -1.0000 -1.0000 4538751 1586630807.30 151.5410 60.0000 32.0000 1.9734 1.9745 418.2043 418.4973 0.0439 -1.0000 -1.0000 4538829 1586630807.40 151.5295 60.0000 32.0000 1.9735 1.9746 418.0852 418.3781 0.0440 -1.0000 -1.0000 4539032 1586630807.50 151.5289 60.0000 32.0000 1.9734 1.9745 418.1409 418.4339 0.0439 -1.0000 -1.0000 4539094 1586630807.60 151.5289 60.0000 32.0000 1.9731 1.9743 418.2368 418.5306 0.0441 -1.0000 -1.0000 4539157 1586630807.70 151.5289 60.0000 32.0000 1.9722 1.9733 418.2221 418.5156 0.0439 -1.0000 -1.0000 4539219 1586630807.80 151.5289 60.0000 32.0000 1.9744 1.9755 418.1477 418.4411 0.0441 -1.0000 -1.0000 4539297 1586630807.90 151.5306 60.0000 32.0000 1.9738 1.9749 418.1730 418.4660 0.0440 -1.0000 -1.0000 4539360 1586630808.00 151.5338 60.0000 32.0000 1.9737 1.9748 418.3246 418.6178 0.0440 -1.0000 -1.0000 4539422 1586630808.10 151.5338 60.0000 32.0000 1.9730 1.9742 418.3613 418.6549 0.0440 -1.0000 -1.0000 4539485 1586630808.20 151.5338 60.0000 32.0000 1.9730 1.9742 418.1125 418.4051 0.0439 -1.0000 -1.0000 4539563 1586630808.30 151.5338 60.0000 32.0000 1.9740 1.9751 418.1110 418.4033 0.0439 -1.0000 -1.0000 4539625 1586630808.40 151.5338 60.0000 32.0000 1.9735 1.9747 418.2643 418.5570 0.0439 -1.0000 -1.0000 4539703 1586630808.50 151.5356 60.0000 32.0000 1.9733 1.9745 418.3691 418.6622 0.0439 -1.0000 -1.0000 4539766 1586630808.60 151.5356 60.0000 32.0000 1.9738 1.9749 418.2569 418.5501 0.0440 -1.0000 -1.0000 4539828 1586630808.70 151.5356 60.0000 32.0000 1.9741 1.9752 418.0976 418.3911 0.0440 -1.0000 -1.0000 4539891 1586630808.80 151.5356 60.0000 32.0000 1.9740 1.9752 418.1253 418.4187 0.0440 -1.0000 -1.0000 4539954 1586630808.90 151.5356 60.0000 32.0000 1.9741 1.9752 418.3159 418.6095 0.0441 -1.0000 -1.0000 4540016 1586630809.00 151.5356 60.0000 32.0000 1.9737 1.9749 418.3226 418.6149 0.0439 -1.0000 -1.0000 4540328 1586630809.10 151.4523 60.0000 32.0000 1.9732 1.9743 418.2847 418.5791 0.0441 -1.0000 -1.0000 4540391 1586630809.20 151.4500 60.0000 32.0000 1.9735 1.9747 418.1500 418.4437 0.0441 -1.0000 -1.0000 4540453 1586630809.30 151.4500 60.0000 32.0000 1.9734 1.9746 418.2472 418.5409 0.0440 -1.0000 -1.0000 4540531 1586630809.40 151.4500 60.0000 32.0000 1.9727 1.9739 418.3285 418.6210 0.0439 -1.0000 -1.0000 4540594 1586630809.50 151.4500 60.0000 32.0000 1.9734 1.9745 418.3260 418.6195 0.0441 -1.0000 -1.0000 4540922 1586630809.60 151.4500 60.0000 32.0000 1.9743 1.9755 418.1017 418.3947 0.0440 -1.0000 -1.0000 4541000 1586630809.70 151.5886 60.0003 32.0000 1.9739 1.9750 418.0622 418.3548 0.0439 -1.0000 -1.0000 4541062 1586630809.80 151.5886 60.0003 32.0000 1.9737 1.9748 418.1906 418.4827 0.0438 -1.0000 -1.0000 4541125 1586630809.90 151.5886 60.0003 32.0000 1.9736 1.9747 418.2963 418.5891 0.0439 -1.0000 -1.0000 4541203 1586630810.00 151.5886 60.0003 32.0000 1.9743 1.9754 418.2305 418.5235 0.0439 -1.0000 -1.0000 4541328 1586630810.10 151.5886 60.0003 32.0000 1.9743 1.9754 418.1547 418.4480 0.0440 -1.0000 -1.0000 4541390 1586630810.20 151.5047 60.0003 32.0000 1.9736 1.9748 418.1572 418.4499 0.0439 -1.0000 -1.0000 4541453 1586630810.30 151.4754 60.0003 32.0000 1.9736 1.9747 418.1251 418.4178 0.0439 -1.0000 -1.0000 4541515 1586630810.40 151.4754 60.0003 32.0000 1.9728 1.9739 418.1642 418.4575 0.0440 -1.0000 -1.0000 4541594 1586630810.50 151.4754 60.0003 32.0000 1.9731 1.9742 418.1865 418.4794 0.0439 -1.0000 -1.0000 4541828 1586630810.60 151.4754 60.0003 32.0000 1.9734 1.9746 418.0371 418.3293 0.0439 -1.0000 -1.0000 4541890 1586630810.70 151.4811 60.0003 32.0000 1.9734 1.9745 418.1178 418.4107 0.0440 -1.0000 -1.0000 4541969 1586630810.80 151.5248 60.0003 32.0000 1.9725 1.9736 418.3815 418.6751 0.0440 -1.0000 -1.0000 4542031 1586630810.90 151.5248 60.0003 32.0000 1.9732 1.9744 418.3652 418.6577 0.0438 -1.0000 -1.0000 4542093 1586630811.00 151.5248 60.0003 32.0000 1.9742 1.9753 418.1644 418.4580 0.0440 -1.0000 -1.0000 4542344 1586630811.10 151.5248 60.0003 32.0000 1.9736 1.9748 418.1676 418.4605 0.0440 -1.0000 -1.0000 4542406 1586630811.20 151.5248 60.0003 32.0000 1.9732 1.9743 418.3158 418.6095 0.0441 -1.0000 -1.0000 4542484 1586630811.30 151.5383 60.0003 32.0000 1.9732 1.9743 418.3886 418.6812 0.0439 -1.0000 -1.0000 4542547 1586630811.40 151.5383 60.0003 32.0000 1.9731 1.9743 418.3291 418.6223 0.0441 -1.0000 -1.0000 4542609 1586630811.50 151.5383 60.0003 32.0000 1.9740 1.9752 418.2994 418.5932 0.0440 -1.0000 -1.0000 4543093 1586630811.60 151.5383 60.0003 32.0000 1.9733 1.9745 418.3537 418.6468 0.0439 -1.0000 -1.0000 4543171 1586630811.70 151.5383 60.0003 32.0000 1.9733 1.9745 418.2792 418.5720 0.0440 -1.0000 -1.0000 4543234 1586630811.80 151.5383 60.0003 32.0000 1.9734 1.9745 418.1691 418.4621 0.0439 -1.0000 -1.0000 4543296 1586630811.90 151.4588 60.0003 32.0000 1.9735 1.9746 418.0912 418.3841 0.0440 -1.0000 -1.0000 4543374 1586630812.00 151.4302 60.0003 32.0000 1.9737 1.9748 418.1202 418.4133 0.0440 -1.0000 -1.0000 4543546 1586630812.10 151.4302 60.0003 32.0000 1.9738 1.9749 418.3804 418.6738 0.0440 -1.0000 -1.0000 4543609 1586630812.20 151.4302 60.0003 32.0000 1.9735 1.9746 418.4215 418.7143 0.0439 -1.0000 -1.0000 4543671 1586630812.30 151.4302 60.0003 32.0000 1.9748 1.9759 418.1460 418.4386 0.0439 -1.0000 -1.0000 4543734 1586630812.40 151.4302 60.0003 32.0000 1.9742 1.9754 418.1146 418.4075 0.0440 -1.0000 -1.0000 4543812 1586630812.50 151.6118 60.0003 32.0000 1.9736 1.9747 418.3188 418.6115 0.0439 -1.0000 -1.0000 4543874 1586630812.60 151.6118 60.0003 32.0000 1.9737 1.9748 418.3338 418.6275 0.0441 -1.0000 -1.0000 4544296 1586630812.70 151.6118 60.0003 32.0000 1.9743 1.9754 418.0874 418.3812 0.0441 -1.0000 -1.0000 4544374 1586630812.80 151.6118 60.0003 32.0000 1.9732 1.9743 418.2530 418.5469 0.0441 -1.0000 -1.0000 4544437 1586630812.90 151.6118 60.0003 32.0000 1.9734 1.9745 418.3619 418.6551 0.0440 -1.0000 -1.0000 4544499 1586630813.00 151.4252 60.0003 32.0000 1.9741 1.9753 418.2044 418.4976 0.0440 -1.0000 -1.0000 4544577 1586630813.10 151.4086 60.0003 32.0000 1.9744 1.9756 418.1646 418.4578 0.0440 -1.0000 -1.0000 4544640 1586630813.20 151.4086 60.0003 32.0000 1.9737 1.9749 418.1327 418.4265 0.0441 -1.0000 -1.0000 4544702 1586630813.30 151.4086 60.0003 32.0000 1.9738 1.9749 418.1872 418.4808 0.0440 -1.0000 -1.0000 4544780 1586630813.40 151.4086 60.0003 32.0000 1.9734 1.9745 418.3858 418.6790 0.0440 -1.0000 -1.0000 4544843 1586630813.50 151.4086 60.0003 32.0000 1.9743 1.9755 418.2775 418.5716 0.0441 -1.0000 -1.0000 4544905 1586630813.60 151.4086 60.0003 32.0000 1.9740 1.9751 418.0843 418.3786 0.0441 -1.0000 -1.0000 4544968 1586630813.70 151.5279 60.0003 32.0000 1.9739 1.9751 418.1159 418.4092 0.0440 -1.0000 -1.0000 4545030 1586630813.80 151.5279 60.0003 32.0000 1.9737 1.9749 418.3098 418.6035 0.0440 -1.0000 -1.0000 4545108 1586630813.90 151.5279 60.0003 32.0000 1.9743 1.9755 418.1434 418.4366 0.0440 -1.0000 -1.0000 4545186 1586630814.00 151.5279 60.0003 32.0000 1.9739 1.9750 418.1119 418.4056 0.0441 -1.0000 -1.0000 4545249 1586630814.10 151.5279 60.0003 32.0000 1.9728 1.9740 418.2912 418.5856 0.0441 -1.0000 -1.0000 4545343 1586630814.20 151.5279 60.0003 32.0000 1.9735 1.9746 418.3285 418.6224 0.0441 -1.0000 -1.0000 4545405 1586630814.30 151.4888 60.0003 32.0000 1.9743 1.9754 418.1910 418.4844 0.0440 -1.0000 -1.0000 4545468 1586630814.40 151.4888 60.0003 32.0000 1.9745 1.9756 418.1538 418.4474 0.0440 -1.0000 -1.0000 4545546 1586630814.50 151.4888 60.0003 32.0000 1.9735 1.9746 418.2787 418.5724 0.0441 -1.0000 -1.0000 4545608 1586630814.60 151.4888 60.0003 32.0000 1.9733 1.9745 418.3103 418.6037 0.0441 -1.0000 -1.0000 4545999 1586630814.70 151.4888 60.0003 32.0000 1.9745 1.9756 418.3330 418.6272 0.0441 -1.0000 -1.0000 4546077 1586630814.80 151.5054 59.9999 32.0000 1.9743 1.9754 418.1487 418.4429 0.0442 -1.0000 -1.0000 4546140 1586630814.90 151.5054 59.9999 32.0000 1.9737 1.9748 418.2014 418.4954 0.0441 -1.0000 -1.0000 4546202 1586630815.00 151.5054 59.9999 32.0000 1.9739 1.9750 418.3694 418.6636 0.0442 -1.0000 -1.0000 4546280 1586630815.10 151.5054 59.9999 32.0000 1.9735 1.9746 418.3065 418.6004 0.0440 -1.0000 -1.0000 4547108 1586630815.20 151.5054 59.9999 32.0000 1.9746 1.9758 418.1353 418.4282 0.0440 -1.0000 -1.0000 4547170 1586630815.30 151.5054 59.9999 32.0000 1.9737 1.9748 418.0962 418.3901 0.0441 -1.0000 -1.0000 4547233 1586630815.40 151.5022 59.9999 32.0000 1.9735 1.9747 418.1889 418.4832 0.0441 -1.0000 -1.0000 4547327 1586630815.50 151.5009 59.9999 32.0000 1.9735 1.9746 418.3138 418.6081 0.0442 -1.0000 -1.0000 4547389 1586630815.60 151.5009 59.9999 32.0000 1.9743 1.9754 418.2217 418.5162 0.0442 -1.0000 -1.0000 4547467 1586630815.70 151.5009 59.9999 32.0000 1.9746 1.9757 418.0718 418.3651 0.0440 -1.0000 -1.0000 4547530 1586630815.80 151.5009 59.9999 32.0000 1.9748 1.9759 418.1226 418.4160 0.0441 -1.0000 -1.0000 4547592 1586630815.90 151.5009 59.9999 32.0000 1.9722 1.9733 418.2833 418.5775 0.0441 -1.0000 -1.0000 4547655 1586630816.00 151.3724 59.9999 32.0000 1.9730 1.9742 418.1039 418.3979 0.0441 -1.0000 -1.0000 4547717 1586630816.10 151.3724 59.9999 32.0000 1.9744 1.9755 417.9664 418.2593 0.0440 -1.0000 -1.0000 4547780 1586630816.20 151.3724 59.9999 32.0000 1.9742 1.9753 418.0846 418.3788 0.0442 -1.0000 -1.0000 4548076 1586630816.30 151.3724 59.9999 32.0000 1.9737 1.9749 418.2404 418.5350 0.0442 -1.0000 -1.0000 4548139 1586630816.40 151.3724 59.9999 32.0000 1.9740 1.9752 418.2168 418.5110 0.0440 -1.0000 -1.0000 4548217 1586630816.50 151.4887 59.9999 32.0000 1.9737 1.9749 418.2525 418.5461 0.0442 -1.0000 -1.0000 4548279 1586630816.60 151.5663 59.9999 32.0000 1.9742 1.9753 418.0498 418.3453 0.0443 -1.0000 -1.0000 4548342 1586630816.70 151.5663 59.9999 32.0000 1.9746 1.9758 418.1367 418.4308 0.0440 -1.0000 -1.0000 4548405 1586630816.80 151.5600 59.9999 32.0000 1.9728 1.9739 418.3490 418.6426 0.0441 -1.0000 -1.0000 4548467 1586630816.90 151.5039 59.9999 32.0000 1.9732 1.9744 418.4016 418.6957 0.0441 -1.0000 -1.0000 4548529 1586630817.00 151.5039 59.9999 32.0000 1.9734 1.9746 418.1721 418.4660 0.0441 -1.0000 -1.0000 4548607 1586630817.10 151.5039 59.9999 32.0000 1.9739 1.9750 418.2128 418.5066 0.0441 -1.0000 -1.0000 4548670 1586630817.20 151.5039 59.9999 32.0000 1.9730 1.9741 418.2183 418.5121 0.0441 -1.0000 -1.0000 4548732 1586630817.30 151.5039 59.9999 32.0000 1.9728 1.9739 418.3241 418.6195 0.0442 -1.0000 -1.0000 4548811 1586630817.40 151.5039 59.9999 32.0000 1.9734 1.9745 418.2437 418.5377 0.0441 -1.0000 -1.0000 4548873 1586630817.50 151.5039 59.9999 32.0000 1.9738 1.9750 417.9785 418.2721 0.0441 -1.0000 -1.0000 4548936 1586630817.60 151.5039 59.9999 32.0000 1.9739 1.9751 418.0846 418.3786 0.0441 -1.0000 -1.0000 4549014 1586630817.70 151.5445 59.9999 32.0000 1.9734 1.9745 418.1196 418.4139 0.0442 -1.0000 -1.0000 4549076 1586630817.80 151.5556 59.9999 32.0000 1.9735 1.9746 418.2479 418.5422 0.0441 -1.0000 -1.0000 4549139 1586630817.90 151.5556 59.9999 32.0000 1.9739 1.9750 418.3471 418.6409 0.0441 -1.0000 -1.0000 4549201 1586630818.00 151.5556 59.9999 32.0000 1.9743 1.9754 418.1300 418.4245 0.0442 -1.0000 -1.0000 4549264 1586630818.10 151.5556 59.9999 32.0000 1.9738 1.9750 418.0961 418.3897 0.0440 -1.0000 -1.0000 4549326 1586630818.20 151.5556 59.9999 32.0000 1.9738 1.9749 418.2649 418.5588 0.0442 -1.0000 -1.0000 4550061 1586630818.30 151.4997 59.9999 32.0000 1.9732 1.9743 418.3444 418.6387 0.0441 -1.0000 -1.0000 4550123 1586630818.40 151.4997 59.9999 32.0000 1.9735 1.9747 418.2576 418.5512 0.0441 -1.0000 -1.0000 4550201 1586630818.50 151.4997 59.9999 32.0000 1.9739 1.9750 418.0918 418.3847 0.0439 -1.0000 -1.0000 4550264 1586630818.60 151.4997 59.9999 32.0000 1.9733 1.9744 418.2401 418.5348 0.0442 -1.0000 -1.0000 4550326 1586630818.70 151.4997 59.9999 32.0000 1.9727 1.9738 418.3558 418.6499 0.0442 -1.0000 -1.0000 4550404 1586630818.80 151.4997 59.9999 32.0000 1.9727 1.9738 418.3093 418.6028 0.0440 -1.0000 -1.0000 4550467 1586630818.90 151.5208 59.9999 32.0000 1.9738 1.9749 418.2703 418.5639 0.0441 -1.0000 -1.0000 4550529 1586630819.00 151.5418 59.9999 32.0000 1.9742 1.9754 418.1146 418.4083 0.0440 -1.0000 -1.0000 4550607 1586630819.10 151.5418 59.9999 32.0000 1.9737 1.9749 418.1684 418.4620 0.0441 -1.0000 -1.0000 4550670 1586630819.20 151.5418 59.9999 32.0000 1.9731 1.9742 418.3222 418.6166 0.0442 -1.0000 -1.0000 4551091 1586630819.30 151.5418 59.9999 32.0000 1.9742 1.9754 418.2347 418.5295 0.0442 -1.0000 -1.0000 4551169 1586630819.40 151.5418 59.9999 32.0000 1.9742 1.9753 418.1399 418.4339 0.0441 -1.0000 -1.0000 4551232 1586630819.50 151.5418 59.9999 32.0000 1.9732 1.9743 418.2206 418.5153 0.0441 -1.0000 -1.0000 4551294 1586630819.60 151.5526 59.9999 32.0000 1.9724 1.9735 418.3417 418.6352 0.0441 -1.0000 -1.0000 4551357 1586630819.70 151.5526 59.9999 32.0000 1.9735 1.9747 418.3391 418.6322 0.0439 -1.0000 -1.0000 4551591 1586630819.80 151.5526 59.9999 32.0000 1.9736 1.9747 418.1298 418.4233 0.0441 -1.0000 -1.0000 4551654 1586630819.90 151.5526 59.9999 32.0000 1.9734 1.9745 418.0965 418.3909 0.0442 -1.0000 -1.0000 4551732 1586630820.00 151.5526 59.9999 32.0000 1.9732 1.9744 418.2779 418.5727 0.0442 -1.0000 -1.0000 4551794 1586630820.10 151.3455 59.9995 32.0000 1.9731 1.9743 418.2210 418.5150 0.0441 -1.0000 -1.0000 4551857 1586630820.20 151.3455 59.9995 32.0000 1.9734 1.9746 418.0589 418.3522 0.0441 -1.0000 -1.0000 4552060 1586630820.30 151.3455 59.9995 32.0000 1.9732 1.9744 418.0404 418.3342 0.0441 -1.0000 -1.0000 4552123 1586630820.40 151.3455 59.9995 32.0000 1.9741 1.9753 418.2556 418.5499 0.0442 -1.0000 -1.0000 4552200 1586630820.50 151.3455 59.9995 32.0000 1.9741 1.9752 418.2005 418.4950 0.0441 -1.0000 -1.0000 4552263 1586630820.60 151.3455 59.9995 32.0000 1.9745 1.9756 418.1387 418.4325 0.0441 -1.0000 -1.0000 4552310 1586630820.70 151.3455 59.9995 32.0000 1.9742 1.9753 418.1198 418.4138 0.0441 -1.0000 -1.0000 4552388 1586630820.80 151.3455 59.9995 32.0000 1.9747 1.9758 418.2909 418.5851 0.0442 -1.0000 -1.0000 4552450 1586630820.90 151.5076 59.9995 32.0000 1.9741 1.9752 418.3363 418.6304 0.0441 -1.0000 -1.0000 4552513 1586630821.00 151.5076 59.9995 32.0000 1.9739 1.9751 418.1702 418.4654 0.0443 -1.0000 -1.0000 4552591 1586630821.10 151.5076 59.9995 32.0000 1.9751 1.9763 418.1418 418.4361 0.0441 -1.0000 -1.0000 4552654 1586630821.20 151.5076 59.9995 32.0000 1.9727 1.9739 418.2288 418.5239 0.0442 -1.0000 -1.0000 4552716 1586630821.30 151.5076 59.9995 32.0000 1.9718 1.9730 418.2671 418.5606 0.0440 -1.0000 -1.0000 4553325 1586630821.40 151.4548 59.9995 32.0000 1.9736 1.9747 418.2271 418.5211 0.0441 -1.0000 -1.0000 4553388 1586630821.50 151.3909 59.9995 32.0000 1.9741 1.9753 418.1442 418.4392 0.0442 -1.0000 -1.0000 4553450 1586630821.60 151.3909 59.9995 32.0000 1.9732 1.9744 418.2614 418.5554 0.0441 -1.0000 -1.0000 4553528 1586630821.70 151.3909 59.9995 32.0000 1.9724 1.9736 418.3770 418.6710 0.0442 -1.0000 -1.0000 4553591 1586630821.80 151.3909 59.9995 32.0000 1.9739 1.9751 418.2705 418.5644 0.0441 -1.0000 -1.0000 4553653 1586630821.90 151.3909 59.9995 32.0000 1.9742 1.9754 418.1304 418.4239 0.0441 -1.0000 -1.0000 4553716 1586630822.00 151.5357 59.9995 32.0000 1.9737 1.9749 418.2065 418.4994 0.0439 -1.0000 -1.0000 4553778 1586630822.10 151.5357 59.9995 32.0000 1.9731 1.9742 418.2865 418.5807 0.0441 -1.0000 -1.0000 4553841 1586630822.20 151.5357 59.9995 32.0000 1.9731 1.9743 418.3978 418.6907 0.0440 -1.0000 -1.0000 4553919 1586630822.30 151.5357 59.9995 32.0000 1.9738 1.9749 418.1963 418.4904 0.0442 -1.0000 -1.0000 4554106 1586630822.40 151.5357 59.9995 32.0000 1.9739 1.9751 418.2210 418.5139 0.0440 -1.0000 -1.0000 4554169 1586630822.50 151.4711 59.9995 32.0000 1.9738 1.9750 418.2971 418.5909 0.0440 -1.0000 -1.0000 4554247 1586630822.60 151.4582 59.9995 32.0000 1.9727 1.9738 418.3111 418.6053 0.0442 -1.0000 -1.0000 4554294 1586630822.70 151.4582 59.9995 32.0000 1.9734 1.9745 418.1590 418.4539 0.0442 -1.0000 -1.0000 4554372 1586630822.80 151.4582 59.9995 32.0000 1.9737 1.9748 418.1646 418.4582 0.0440 -1.0000 -1.0000 4554559 1586630822.90 151.4582 59.9995 32.0000 1.9743 1.9754 418.3587 418.6520 0.0440 -1.0000 -1.0000 4554622 1586630823.00 151.4914 59.9995 32.0000 1.9732 1.9744 418.3178 418.6113 0.0440 -1.0000 -1.0000 4554700 1586630823.10 151.5464 59.9995 32.0000 1.9740 1.9751 418.1796 418.4739 0.0442 -1.0000 -1.0000 4554762 1586630823.20 151.5464 59.9995 32.0000 1.9744 1.9756 418.1084 418.4013 0.0439 -1.0000 -1.0000 4554825 1586630823.30 151.5464 59.9995 32.0000 1.9740 1.9752 418.0924 418.3857 0.0440 -1.0000 -1.0000 4554887 1586630823.40 151.5464 59.9995 32.0000 1.9737 1.9748 418.1768 418.4697 0.0440 -1.0000 -1.0000 4555090 1586630823.50 151.5464 59.9995 32.0000 1.9732 1.9744 418.2526 418.5464 0.0441 -1.0000 -1.0000 4555153 1586630823.60 151.5464 59.9995 32.0000 1.9736 1.9748 418.2369 418.5304 0.0440 -1.0000 -1.0000 4555215 1586630823.70 151.4460 59.9995 32.0000 1.9741 1.9752 418.0303 418.3239 0.0441 -1.0000 -1.0000 4555278 1586630823.80 151.4375 59.9995 32.0000 1.9736 1.9748 418.2721 418.5662 0.0441 -1.0000 -1.0000 4555340 1586630823.90 151.4375 59.9995 32.0000 1.9733 1.9745 418.3076 418.6017 0.0441 -1.0000 -1.0000 4555543 1586630824.00 151.4375 59.9995 32.0000 1.9733 1.9745 418.1598 418.4534 0.0440 -1.0000 -1.0000 4555606 1586630824.10 151.4375 59.9995 32.0000 1.9739 1.9750 418.0871 418.3796 0.0439 -1.0000 -1.0000 4555668 1586630824.20 151.4375 59.9995 32.0000 1.9736 1.9748 418.2513 418.5446 0.0440 -1.0000 -1.0000 4555747 1586630824.30 151.4375 59.9995 32.0000 1.9732 1.9744 418.3833 418.6765 0.0439 -1.0000 -1.0000 4555809 1586630824.40 151.4375 59.9995 32.0000 1.9735 1.9747 418.3175 418.6109 0.0441 -1.0000 -1.0000 4556074 1586630824.50 151.4825 59.9995 32.0000 1.9737 1.9748 418.2118 418.5058 0.0441 -1.0000 -1.0000 4556137 1586630824.60 151.4825 59.9995 32.0000 1.9745 1.9757 418.1487 418.4420 0.0440 -1.0000 -1.0000 4556200 1586630824.70 151.4825 59.9995 32.0000 1.9736 1.9747 418.2008 418.4952 0.0441 -1.0000 -1.0000 4556278 1586630824.80 151.4825 59.9995 32.0000 1.9739 1.9751 418.3367 418.6294 0.0440 -1.0000 -1.0000 4556340 1586630824.90 151.4825 59.9995 32.0000 1.9737 1.9749 418.2268 418.5196 0.0439 -1.0000 -1.0000 4556559 1586630825.00 151.4624 59.9992 32.0000 1.9737 1.9749 418.0444 418.3374 0.0440 -1.0000 -1.0000 4556637 1586630825.10 151.4624 59.9992 32.0000 1.9742 1.9753 418.1810 418.4741 0.0440 -1.0000 -1.0000 4556700 1586630825.20 151.4624 59.9992 32.0000 1.9738 1.9749 418.3996 418.6925 0.0439 -1.0000 -1.0000 4556762 1586630825.30 151.4624 59.9992 32.0000 1.9749 1.9760 418.2632 418.5567 0.0441 -1.0000 -1.0000 4556840 1586630825.40 151.4624 59.9992 32.0000 1.9744 1.9756 418.0233 418.3174 0.0442 -1.0000 -1.0000 4556902 1586630825.50 151.4696 59.9992 32.0000 1.9739 1.9750 418.1977 418.4912 0.0440 -1.0000 -1.0000 4556965 1586630825.60 151.4775 59.9992 32.0000 1.9735 1.9747 418.3678 418.6620 0.0441 -1.0000 -1.0000 4557027 1586630825.70 151.4775 59.9992 32.0000 1.9737 1.9748 418.1933 418.4864 0.0440 -1.0000 -1.0000 4557090 1586630825.80 151.4775 59.9992 32.0000 1.9739 1.9750 418.1020 418.3950 0.0440 -1.0000 -1.0000 4557168 1586630825.90 151.4775 59.9992 32.0000 1.9738 1.9750 418.0766 418.3698 0.0440 -1.0000 -1.0000 4557355 1586630826.00 151.4775 59.9992 32.0000 1.9739 1.9750 418.1787 418.4722 0.0440 -1.0000 -1.0000 4557418 1586630826.10 151.5835 59.9992 32.0000 1.9746 1.9757 418.1235 418.4165 0.0440 -1.0000 -1.0000 4557480 1586630826.20 151.5835 59.9992 32.0000 1.9740 1.9751 418.2165 418.5095 0.0440 -1.0000 -1.0000 4557559 1586630826.30 151.5835 59.9992 32.0000 1.9745 1.9757 418.2638 418.5571 0.0440 -1.0000 -1.0000 4557621 1586630826.40 151.5218 59.9992 32.0000 1.9736 1.9747 418.3354 418.6288 0.0440 -1.0000 -1.0000 4557683 1586630826.50 151.5218 59.9992 32.0000 1.9734 1.9746 418.2058 418.4985 0.0439 -1.0000 -1.0000 4557746 1586630826.60 151.5218 59.9992 32.0000 1.9745 1.9756 418.1106 418.4031 0.0439 -1.0000 -1.0000 4557808 1586630826.70 151.5218 59.9992 32.0000 1.9734 1.9746 418.1099 418.4027 0.0440 -1.0000 -1.0000 4557887 1586630826.80 151.5218 59.9992 32.0000 1.9738 1.9749 418.3171 418.6111 0.0441 -1.0000 -1.0000 4557949 1586630826.90 151.5218 59.9992 32.0000 1.9729 1.9741 418.3537 418.6469 0.0440 -1.0000 -1.0000 4558012 1586630827.00 151.5218 59.9992 32.0000 1.9735 1.9747 418.0795 418.3727 0.0440 -1.0000 -1.0000 4558855 1586630827.10 151.5218 59.9992 32.0000 1.9740 1.9752 418.1550 418.4484 0.0440 -1.0000 -1.0000 4558918 1586630827.20 151.5000 59.9992 32.0000 1.9729 1.9741 418.3544 418.6484 0.0441 -1.0000 -1.0000 4558980 1586630827.30 151.5000 59.9992 32.0000 1.9741 1.9752 418.2351 418.5287 0.0440 -1.0000 -1.0000 4559043 1586630827.40 151.5000 59.9992 32.0000 1.9738 1.9749 418.0329 418.3264 0.0441 -1.0000 -1.0000 4559105 1586630827.50 151.5000 59.9992 32.0000 1.9727 1.9738 418.1605 418.4539 0.0440 -1.0000 -1.0000 4559168 1586630827.60 151.5000 59.9992 32.0000 1.9720 1.9731 418.2783 418.5717 0.0440 -1.0000 -1.0000 4559246 1586630827.70 151.5000 59.9992 32.0000 1.9730 1.9742 418.1357 418.4297 0.0441 -1.0000 -1.0000 4559308 1586630827.80 151.4257 59.9992 32.0000 1.9736 1.9747 418.0546 418.3482 0.0441 -1.0000 -1.0000 4559511 1586630827.90 151.4257 59.9992 32.0000 1.9729 1.9741 418.1774 418.4709 0.0440 -1.0000 -1.0000 4559589 1586630828.00 151.4257 59.9992 32.0000 1.9732 1.9743 418.2624 418.5562 0.0441 -1.0000 -1.0000 4559652 1586630828.10 151.4257 59.9992 32.0000 1.9738 1.9749 418.2255 418.5187 0.0440 -1.0000 -1.0000 4559714 1586630828.20 151.4257 59.9992 32.0000 1.9745 1.9757 418.1217 418.4163 0.0443 -1.0000 -1.0000 4559777 1586630828.30 151.4848 59.9992 32.0000 1.9734 1.9745 418.2568 418.5507 0.0440 -1.0000 -1.0000 4559855 1586630828.40 151.5361 59.9992 32.0000 1.9733 1.9744 418.3554 418.6486 0.0439 -1.0000 -1.0000 4559918 1586630828.50 151.5361 59.9992 32.0000 1.9745 1.9756 418.2264 418.5192 0.0440 -1.0000 -1.0000 4600449 1586630828.60 151.5361 59.9992 32.0000 1.9737 1.9748 418.0925 418.3859 0.0440 -1.0000 -1.0000 4600527 1586630828.70 151.5361 59.9992 32.0000 1.9730 1.9742 418.2486 418.5416 0.0440 -1.0000 -1.0000 4600589 1586630828.80 151.5361 59.9992 32.0000 1.9723 1.9735 418.3043 418.5974 0.0440 -1.0000 -1.0000 4600652 1586630828.90 151.5361 59.9992 32.0000 1.9736 1.9748 418.2288 418.5223 0.0440 -1.0000 -1.0000 4600714 1586630829.00 151.5361 59.9992 32.0000 1.9733 1.9744 418.1395 418.4322 0.0440 -1.0000 -1.0000 4600792 1586630829.10 151.5361 59.9992 32.0000 1.9737 1.9748 418.1335 418.4271 0.0441 -1.0000 -1.0000 4600855 1586630829.20 151.5361 59.9992 32.0000 1.9726 1.9737 418.2652 418.5582 0.0439 -1.0000 -1.0000 4600917 1586630829.30 151.5361 59.9992 32.0000 1.9739 1.9750 418.2832 418.5757 0.0439 -1.0000 -1.0000 4600995 1586630829.40 151.4692 59.9992 32.0000 1.9734 1.9746 418.1916 418.4847 0.0440 -1.0000 -1.0000 4601042 1586630829.50 151.4327 59.9992 32.0000 1.9735 1.9747 418.2639 418.5573 0.0440 -1.0000 -1.0000 4601433 1586630829.60 151.4327 59.9992 32.0000 1.9730 1.9741 418.3402 418.6333 0.0439 -1.0000 -1.0000 4601511 1586630829.70 151.4327 59.9992 32.0000 1.9728 1.9739 418.1169 418.4098 0.0440 -1.0000 -1.0000 4601558 1586630829.80 151.4327 59.9992 32.0000 1.9739 1.9751 418.0061 418.2993 0.0440 -1.0000 -1.0000 4601636 1586630829.90 151.4327 59.9992 32.0000 1.9739 1.9750 418.1024 418.3951 0.0439 -1.0000 -1.0000 4601714 1586630830.00 151.4327 59.9992 32.0000 1.9734 1.9746 418.2977 418.5913 0.0441 -1.0000 -1.0000 4601808 1586630830.10 151.5465 59.9996 32.0000 1.9731 1.9743 418.4447 418.7389 0.0441 -1.0000 -1.0000 4601870 1586630830.20 151.5465 59.9996 32.0000 1.9740 1.9751 418.2393 418.5323 0.0440 -1.0000 -1.0000 4601948 1586630830.30 151.5465 59.9996 32.0000 1.9738 1.9749 418.0724 418.3658 0.0441 -1.0000 -1.0000 4602011 1586630830.40 151.5465 59.9996 32.0000 1.9735 1.9747 418.1479 418.4407 0.0439 -1.0000 -1.0000 4602073 1586630830.50 151.5465 59.9996 32.0000 1.9729 1.9740 418.2173 418.5100 0.0439 -1.0000 -1.0000 4602136 1586630830.60 151.5465 59.9996 32.0000 1.9737 1.9748 418.1380 418.4311 0.0440 -1.0000 -1.0000 4602198 1586630830.70 151.4285 59.9996 32.0000 1.9742 1.9754 417.9979 418.2922 0.0442 -1.0000 -1.0000 4602276 1586630830.80 151.4285 59.9996 32.0000 1.9741 1.9752 418.1467 418.4395 0.0439 -1.0000 -1.0000 4602339 1586630830.90 151.4285 59.9996 32.0000 1.9736 1.9747 418.3570 418.6500 0.0440 -1.0000 -1.0000 4602401 1586630831.00 151.4285 59.9996 32.0000 1.9738 1.9749 418.2846 418.5787 0.0441 -1.0000 -1.0000 4602479 1586630831.10 151.4285 59.9996 32.0000 1.9745 1.9756 418.1088 418.4026 0.0440 -1.0000 -1.0000 4602948 1586630831.20 151.4679 59.9996 32.0000 1.9743 1.9755 418.1031 418.3967 0.0441 -1.0000 -1.0000 4603010 1586630831.30 151.5665 59.9996 32.0000 1.9731 1.9743 418.3638 418.6565 0.0439 -1.0000 -1.0000 4603073 1586630831.40 151.5665 59.9996 32.0000 1.9731 1.9742 418.2568 418.5499 0.0440 -1.0000 -1.0000 4603135 1586630831.50 151.5665 59.9996 32.0000 1.9737 1.9749 418.2492 418.5418 0.0439 -1.0000 -1.0000 4603198 1586630831.60 151.5665 59.9996 32.0000 1.9742 1.9753 418.1298 418.4227 0.0440 -1.0000 -1.0000 4603276 1586630831.70 151.5665 59.9996 32.0000 1.9727 1.9739 418.2552 418.5492 0.0441 -1.0000 -1.0000 4603338 1586630831.80 151.5665 59.9996 32.0000 1.9736 1.9748 418.3244 418.6173 0.0439 -1.0000 -1.0000 4603401 1586630831.90 151.5665 59.9996 32.0000 1.9737 1.9748 418.1974 418.4911 0.0441 -1.0000 -1.0000 4603479 1586630832.00 151.5665 59.9996 32.0000 1.9739 1.9750 418.0391 418.3333 0.0442 -1.0000 -1.0000 4603542 1586630832.10 151.5665 59.9996 32.0000 1.9735 1.9746 418.1740 418.4679 0.0441 -1.0000 -1.0000 4603604 1586630832.20 151.5665 59.9996 32.0000 1.9729 1.9740 418.3545 418.6481 0.0441 -1.0000 -1.0000 4603682 1586630832.30 151.5058 59.9996 32.0000 1.9733 1.9744 418.2934 418.5873 0.0441 -1.0000 -1.0000 4603745 1586630832.40 151.4602 59.9996 32.0000 1.9739 1.9750 418.0696 418.3639 0.0442 -1.0000 -1.0000 4603807 1586630832.50 151.4602 59.9996 32.0000 1.9742 1.9753 418.0232 418.3165 0.0440 -1.0000 -1.0000 4603870 1586630832.60 151.4602 59.9996 32.0000 1.9733 1.9744 418.2214 418.5153 0.0441 -1.0000 -1.0000 4603932 1586630832.70 151.4602 59.9996 32.0000 1.9732 1.9743 418.3064 418.5995 0.0440 -1.0000 -1.0000 4604010 1586630832.80 151.4602 59.9996 32.0000 1.9739 1.9751 418.1372 418.4316 0.0441 -1.0000 -1.0000 4604073 1586630832.90 151.4602 59.9996 32.0000 1.9744 1.9756 418.1261 418.4194 0.0440 -1.0000 -1.0000 4604135 1586630833.00 151.4602 59.9996 32.0000 1.9737 1.9748 418.2774 418.5716 0.0441 -1.0000 -1.0000 4604213 1586630833.10 151.4602 59.9996 32.0000 1.9734 1.9745 418.3102 418.6037 0.0440 -1.0000 -1.0000 4604338 1586630833.20 151.4602 59.9996 32.0000 1.9738 1.9750 418.1739 418.4669 0.0439 -1.0000 -1.0000 4604401 1586630833.30 151.4602 59.9996 32.0000 1.9752 1.9763 418.0529 418.3453 0.0439 -1.0000 -1.0000 4604463 1586630833.40 151.4615 59.9996 32.0000 1.9744 1.9756 418.1000 418.3934 0.0441 -1.0000 -1.0000 4604526 1586630833.50 151.4947 59.9996 32.0000 1.9739 1.9750 418.2823 418.5765 0.0442 -1.0000 -1.0000 4604588 1586630833.60 151.4947 59.9996 32.0000 1.9733 1.9744 418.4102 418.7032 0.0439 -1.0000 -1.0000 4604838 1586630833.70 151.4947 59.9996 32.0000 1.9741 1.9752 418.3465 418.6397 0.0440 -1.0000 -1.0000 4604901 1586630833.80 151.4947 59.9996 32.0000 1.9738 1.9749 418.2468 418.5399 0.0440 -1.0000 -1.0000 4604963 1586630833.90 151.4947 59.9996 32.0000 1.9734 1.9745 418.4107 418.7046 0.0441 -1.0000 -1.0000 4605026 1586630834.00 151.5251 59.9996 32.0000 1.9733 1.9744 418.3197 418.6133 0.0440 -1.0000 -1.0000 4605088 1586630834.10 151.5492 59.9996 32.0000 1.9744 1.9756 418.3682 418.6622 0.0441 -1.0000 -1.0000 4605322 1586630834.20 151.5492 59.9996 32.0000 1.9742 1.9753 418.1988 418.4922 0.0440 -1.0000 -1.0000 4605400 1586630834.30 151.5492 59.9996 32.0000 1.9744 1.9755 418.1207 418.4140 0.0440 -1.0000 -1.0000 4605463 1586630834.40 151.5492 59.9996 32.0000 1.9735 1.9747 418.2834 418.5765 0.0440 -1.0000 -1.0000 4605541 1586630834.50 151.5492 59.9996 32.0000 1.9728 1.9739 418.3599 418.6535 0.0441 -1.0000 -1.0000 4605604 1586630834.60 151.4588 60.0000 32.0000 1.9743 1.9755 418.1814 418.4753 0.0441 -1.0000 -1.0000 4605932 1586630834.70 151.4588 60.0000 32.0000 1.9743 1.9754 418.1112 418.4042 0.0440 -1.0000 -1.0000 4605994 1586630834.80 151.4588 60.0000 32.0000 1.9741 1.9753 418.1392 418.4325 0.0440 -1.0000 -1.0000 4606057 1586630834.90 151.4588 60.0000 32.0000 1.9735 1.9747 418.2957 418.5891 0.0440 -1.0000 -1.0000 4606119 1586630835.00 151.4588 60.0000 32.0000 1.9742 1.9753 418.1393 418.4331 0.0441 -1.0000 -1.0000 4606197 1586630835.10 151.4994 60.0000 32.0000 1.9748 1.9760 418.0970 418.3916 0.0441 -1.0000 -1.0000 4607088 1586630835.20 151.4994 60.0000 32.0000 1.9750 1.9761 418.2222 418.5156 0.0441 -1.0000 -1.0000 4607150 1586630835.30 151.4994 60.0000 32.0000 1.9742 1.9753 418.4074 418.7008 0.0440 -1.0000 -1.0000 4607228 1586630835.40 151.4994 60.0000 32.0000 1.9746 1.9758 418.1880 418.4811 0.0440 -1.0000 -1.0000 4607291 1586630835.50 151.4994 60.0000 32.0000 1.9755 1.9767 418.1139 418.4081 0.0442 -1.0000 -1.0000 4607353 1586630835.60 151.5146 60.0000 32.0000 1.9746 1.9758 418.1000 418.3936 0.0441 -1.0000 -1.0000 4607431 1586630835.70 151.5548 60.0000 32.0000 1.9728 1.9739 418.2048 418.4987 0.0441 -1.0000 -1.0000 4607494 1586630835.80 151.5548 60.0000 32.0000 1.9727 1.9738 418.3071 418.6011 0.0441 -1.0000 -1.0000 4607556 1586630835.90 151.5548 60.0000 32.0000 1.9734 1.9745 418.2225 418.5162 0.0440 -1.0000 -1.0000 4607634 1586630836.00 151.5548 60.0000 32.0000 1.9732 1.9743 418.1586 418.4513 0.0439 -1.0000 -1.0000 4607697 1586630836.10 151.5548 60.0000 32.0000 1.9731 1.9743 418.2460 418.5397 0.0442 -1.0000 -1.0000 4607759 1586630836.20 151.4682 60.0000 32.0000 1.9732 1.9744 418.3032 418.5981 0.0442 -1.0000 -1.0000 4607837 1586630836.30 151.4682 60.0000 32.0000 1.9734 1.9746 418.3260 418.6202 0.0441 -1.0000 -1.0000 4607900 1586630836.40 151.4682 60.0000 32.0000 1.9739 1.9750 418.1817 418.4752 0.0440 -1.0000 -1.0000 4607963 1586630836.50 151.4682 60.0000 32.0000 1.9741 1.9753 418.0236 418.3171 0.0441 -1.0000 -1.0000 4608025 1586630836.60 151.4682 60.0000 32.0000 1.9735 1.9747 418.2332 418.5273 0.0441 -1.0000 -1.0000 4608087 1586630836.70 151.5845 60.0000 32.0000 1.9737 1.9748 418.3976 418.6907 0.0440 -1.0000 -1.0000 4608166 1586630836.80 151.5845 60.0000 32.0000 1.9743 1.9754 418.2413 418.5351 0.0441 -1.0000 -1.0000 4608228 1586630836.90 151.5845 60.0000 32.0000 1.9743 1.9754 418.1082 418.4012 0.0439 -1.0000 -1.0000 4608290 1586630837.00 151.5845 60.0000 32.0000 1.9735 1.9746 418.2701 418.5628 0.0439 -1.0000 -1.0000 4608369 1586630837.10 151.5845 60.0000 32.0000 1.9736 1.9747 418.3944 418.6883 0.0441 -1.0000 -1.0000 4608416 1586630837.20 151.5845 60.0000 32.0000 1.9733 1.9744 418.2337 418.5264 0.0439 -1.0000 -1.0000 4608478 1586630837.30 151.5845 60.0000 32.0000 1.9743 1.9755 418.0959 418.3888 0.0440 -1.0000 -1.0000 4608556 1586630837.40 151.5738 60.0000 32.0000 1.9737 1.9748 418.1747 418.4674 0.0439 -1.0000 -1.0000 4608618 1586630837.50 151.5738 60.0000 32.0000 1.9730 1.9742 418.2833 418.5762 0.0439 -1.0000 -1.0000 4608681 1586630837.60 151.5738 60.0000 32.0000 1.9734 1.9745 418.2547 418.5479 0.0441 -1.0000 -1.0000 4608759 1586630837.70 151.5738 60.0000 32.0000 1.9744 1.9755 418.1482 418.4420 0.0441 -1.0000 -1.0000 4609181 1586630837.80 151.5738 60.0000 32.0000 1.9742 1.9753 418.0677 418.3613 0.0440 -1.0000 -1.0000 4609243 1586630837.90 151.4420 60.0000 32.0000 1.9732 1.9744 418.1375 418.4303 0.0439 -1.0000 -1.0000 4609321 1586630838.00 151.4307 60.0000 32.0000 1.9731 1.9742 418.3133 418.6073 0.0441 -1.0000 -1.0000 4609384 1586630838.10 151.4307 60.0000 32.0000 1.9739 1.9751 418.2099 418.5036 0.0440 -1.0000 -1.0000 4609446 1586630838.20 151.4307 60.0000 32.0000 1.9748 1.9760 418.0971 418.3910 0.0441 -1.0000 -1.0000 4609977 1586630838.30 151.4307 60.0000 32.0000 1.9751 1.9763 418.1306 418.4236 0.0439 -1.0000 -1.0000 4610040 1586630838.40 151.4325 60.0000 32.0000 1.9738 1.9749 418.2777 418.5702 0.0439 -1.0000 -1.0000 4610118 1586630838.50 151.4689 60.0000 32.0000 1.9737 1.9749 418.2460 418.5389 0.0439 -1.0000 -1.0000 4610181 1586630838.60 151.4689 60.0000 32.0000 1.9738 1.9750 418.1288 418.4213 0.0439 -1.0000 -1.0000 4610243 1586630838.70 151.4689 60.0000 32.0000 1.9739 1.9750 418.0788 418.3720 0.0440 -1.0000 -1.0000 4610321 1586630838.80 151.4689 60.0000 32.0000 1.9741 1.9752 418.1825 418.4760 0.0440 -1.0000 -1.0000 4610384 1586630838.90 151.4689 60.0000 32.0000 1.9731 1.9743 418.3414 418.6344 0.0440 -1.0000 -1.0000 4610446 1586630839.00 151.5532 60.0000 32.0000 1.9734 1.9745 418.2577 418.5517 0.0442 -1.0000 -1.0000 4610509 1586630839.10 151.5532 60.0000 32.0000 1.9745 1.9756 418.1248 418.4184 0.0441 -1.0000 -1.0000 4610571 1586630839.20 151.5532 60.0000 32.0000 1.9745 1.9756 418.1110 418.4046 0.0440 -1.0000 -1.0000 4610634 1586630839.30 151.5532 60.0000 32.0000 1.9740 1.9752 418.3108 418.6034 0.0439 -1.0000 -1.0000 4610728 1586630839.40 151.5532 60.0000 32.0000 1.9739 1.9750 418.3572 418.6503 0.0439 -1.0000 -1.0000 4610790 1586630839.50 151.5629 60.0000 32.0000 1.9745 1.9757 417.9946 418.2871 0.0439 -1.0000 -1.0000 4610852 1586630839.60 151.5973 60.0000 32.0000 1.9739 1.9750 418.2366 418.5295 0.0440 -1.0000 -1.0000 4610915 1586630839.70 151.5973 60.0000 32.0000 1.9737 1.9748 418.3472 418.6391 0.0438 -1.0000 -1.0000 4610977 1586630839.80 151.5973 60.0000 32.0000 1.9740 1.9751 418.2619 418.5558 0.0441 -1.0000 -1.0000 4611040 1586630839.90 151.5973 60.0000 32.0000 1.9740 1.9751 418.0790 418.3717 0.0438 -1.0000 -1.0000 4611118 1586630840.00 151.5973 60.0000 32.0000 1.9736 1.9748 418.1586 418.4512 0.0439 -1.0000 -1.0000 4611180 1586630840.10 151.5211 59.9998 32.0000 1.9737 1.9748 418.2759 418.5685 0.0439 -1.0000 -1.0000 4611243 1586630840.20 151.5211 59.9998 32.0000 1.9739 1.9751 418.2827 418.5758 0.0440 -1.0000 -1.0000 4611930 1586630840.30 151.5211 59.9998 32.0000 1.9747 1.9759 418.0460 418.3387 0.0440 -1.0000 -1.0000 4611993 1586630840.40 151.5211 59.9998 32.0000 1.9749 1.9761 418.0708 418.3644 0.0440 -1.0000 -1.0000 4612071 1586630840.50 151.5211 59.9998 32.0000 1.9736 1.9748 418.1791 418.4721 0.0439 -1.0000 -1.0000 4612133 1586630840.60 151.5359 59.9998 32.0000 1.9738 1.9749 418.1966 418.4896 0.0440 -1.0000 -1.0000 4612196 1586630840.70 151.5483 59.9998 32.0000 1.9746 1.9757 418.0682 418.3613 0.0440 -1.0000 -1.0000 4612274 1586630840.80 151.5483 59.9998 32.0000 1.9745 1.9756 418.0771 418.3700 0.0439 -1.0000 -1.0000 4612337 1586630840.90 151.5483 59.9998 32.0000 1.9736 1.9747 418.1730 418.4657 0.0439 -1.0000 -1.0000 4612399 1586630841.00 151.5483 59.9998 32.0000 1.9722 1.9733 418.2905 418.5837 0.0440 -1.0000 -1.0000 4612477 1586630841.10 151.5483 59.9998 32.0000 1.9736 1.9748 418.1732 418.4664 0.0440 -1.0000 -1.0000 4612540 1586630841.20 151.5750 59.9998 32.0000 1.9747 1.9758 418.1078 418.4018 0.0441 -1.0000 -1.0000 4612649 1586630841.30 151.5750 59.9998 32.0000 1.9743 1.9754 418.1150 418.4082 0.0440 -1.0000 -1.0000 4612758 1586630841.40 151.5750 59.9998 32.0000 1.9739 1.9750 418.2432 418.5358 0.0439 -1.0000 -1.0000 4612821 1586630841.50 151.5750 59.9998 32.0000 1.9734 1.9746 418.3212 418.6141 0.0439 -1.0000 -1.0000 4612883 1586630841.60 151.5750 59.9998 32.0000 1.9741 1.9752 418.1660 418.4588 0.0439 -1.0000 -1.0000 4612961 1586630841.70 151.5639 59.9998 32.0000 1.9742 1.9753 418.2255 418.5177 0.0438 -1.0000 -1.0000 4613024 1586630841.80 151.4674 59.9998 32.0000 1.9732 1.9743 418.2675 418.5612 0.0440 -1.0000 -1.0000 4613086 1586630841.90 151.4674 59.9998 32.0000 1.9732 1.9744 418.1478 418.4407 0.0439 -1.0000 -1.0000 4613149 1586630842.00 151.4674 59.9998 32.0000 1.9739 1.9751 418.0630 418.3545 0.0437 -1.0000 -1.0000 4613211 1586630842.10 151.4674 59.9998 32.0000 1.9736 1.9747 418.1893 418.4819 0.0439 -1.0000 -1.0000 4613274 1586630842.20 151.4674 59.9998 32.0000 1.9725 1.9736 418.3081 418.6011 0.0440 -1.0000 -1.0000 4613352 1586630842.30 151.5441 59.9998 32.0000 1.9727 1.9739 418.3374 418.6306 0.0439 -1.0000 -1.0000 4613414 1586630842.40 151.5441 59.9998 32.0000 1.9741 1.9753 418.2649 418.5575 0.0439 -1.0000 -1.0000 4613492 1586630842.50 151.5441 59.9998 32.0000 1.9743 1.9754 418.0570 418.3499 0.0440 -1.0000 -1.0000 4613555 1586630842.60 151.5441 59.9998 32.0000 1.9733 1.9745 418.1453 418.4378 0.0439 -1.0000 -1.0000 4613617 1586630842.70 151.5441 59.9998 32.0000 1.9731 1.9742 418.2871 418.5795 0.0439 -1.0000 -1.0000 4613680 1586630842.80 151.5381 59.9998 32.0000 1.9734 1.9746 418.2457 418.5380 0.0438 -1.0000 -1.0000 4614117 1586630842.90 151.5087 59.9998 32.0000 1.9739 1.9751 418.0268 418.3188 0.0438 -1.0000 -1.0000 4614180 1586630843.00 151.5087 59.9998 32.0000 1.9736 1.9747 418.1533 418.4463 0.0440 -1.0000 -1.0000 4614258 1586630843.10 151.5087 59.9998 32.0000 1.9723 1.9734 418.1854 418.4785 0.0440 -1.0000 -1.0000 4614321 1586630843.20 151.5087 59.9998 32.0000 1.9736 1.9748 418.1737 418.4665 0.0439 -1.0000 -1.0000 4614383 1586630843.30 151.5087 59.9998 32.0000 1.9738 1.9749 418.1310 418.4234 0.0439 -1.0000 -1.0000 4614617 1586630843.40 151.4009 59.9998 32.0000 1.9738 1.9749 418.1492 418.4412 0.0438 -1.0000 -1.0000 4614680 1586630843.50 151.4009 59.9998 32.0000 1.9729 1.9740 418.2085 418.5015 0.0440 -1.0000 -1.0000 4614742 1586630843.60 151.4009 59.9998 32.0000 1.9738 1.9749 418.2576 418.5509 0.0440 -1.0000 -1.0000 4614820 1586630843.70 151.4009 59.9998 32.0000 1.9736 1.9747 418.1367 418.4296 0.0439 -1.0000 -1.0000 4614883 1586630843.80 151.4009 59.9998 32.0000 1.9743 1.9754 418.0784 418.3700 0.0438 -1.0000 -1.0000 4615101 1586630843.90 151.4009 59.9998 32.0000 1.9738 1.9749 418.1250 418.4181 0.0440 -1.0000 -1.0000 4615179 1586630844.00 151.4009 59.9998 32.0000 1.9731 1.9742 418.2517 418.5447 0.0439 -1.0000 -1.0000 4615242 1586630844.10 151.5630 59.9998 32.0000 1.9736 1.9747 418.1503 418.4427 0.0439 -1.0000 -1.0000 4615304 1586630844.20 151.5630 59.9998 32.0000 1.9740 1.9751 417.9991 418.2911 0.0439 -1.0000 -1.0000 4615367 1586630844.30 151.5630 59.9998 32.0000 1.9735 1.9747 418.1088 418.4016 0.0439 -1.0000 -1.0000 4615601 1586630844.40 151.5630 59.9998 32.0000 1.9732 1.9743 418.2826 418.5752 0.0439 -1.0000 -1.0000 4615664 1586630844.50 151.5630 59.9998 32.0000 1.9732 1.9744 418.2877 418.5799 0.0438 -1.0000 -1.0000 4615726 1586630844.60 151.4972 59.9994 32.0000 1.9733 1.9744 418.2032 418.4958 0.0439 -1.0000 -1.0000 4615789 1586630844.70 151.4972 59.9994 32.0000 1.9734 1.9745 418.0545 418.3452 0.0437 -1.0000 -1.0000 4615867 1586630844.80 151.4972 59.9994 32.0000 1.9726 1.9737 418.2360 418.5282 0.0437 -1.0000 -1.0000 4615929 1586630844.90 151.4972 59.9994 32.0000 1.9742 1.9754 418.2727 418.5646 0.0439 -1.0000 -1.0000 4616461 1586630845.00 151.4972 59.9994 32.0000 1.9742 1.9753 418.1127 418.4047 0.0438 -1.0000 -1.0000 4616523 1586630845.10 151.5011 59.9994 32.0000 1.9730 1.9742 418.2857 418.5779 0.0439 -1.0000 -1.0000 4616585 1586630845.20 151.5092 59.9994 32.0000 1.9736 1.9748 418.2298 418.5232 0.0440 -1.0000 -1.0000 4616648 1586630845.30 151.5092 59.9994 32.0000 1.9741 1.9753 418.0871 418.3781 0.0436 -1.0000 -1.0000 4616726 1586630845.40 151.5092 59.9994 32.0000 1.9735 1.9746 418.1993 418.4921 0.0439 -1.0000 -1.0000 4616788 1586630845.50 151.5092 59.9994 32.0000 1.9733 1.9744 418.3656 418.6586 0.0440 -1.0000 -1.0000 4616851 1586630845.60 151.5092 59.9994 32.0000 1.9739 1.9750 418.1702 418.4633 0.0439 -1.0000 -1.0000 4616929 1586630845.70 151.5238 59.9994 32.0000 1.9743 1.9754 418.0600 418.3525 0.0439 -1.0000 -1.0000 4616991 1586630845.80 151.5238 59.9994 32.0000 1.9734 1.9745 418.1719 418.4650 0.0439 -1.0000 -1.0000 4617054 1586630845.90 151.5238 59.9994 32.0000 1.9734 1.9745 418.3269 418.6191 0.0438 -1.0000 -1.0000 4617116 1586630846.00 151.5238 59.9994 32.0000 1.9736 1.9747 418.2867 418.5790 0.0438 -1.0000 -1.0000 4617179 1586630846.10 151.5238 59.9994 32.0000 1.9741 1.9752 418.1731 418.4648 0.0438 -1.0000 -1.0000 4617241 1586630846.20 151.4844 59.9994 32.0000 1.9739 1.9750 418.2743 418.5670 0.0440 -1.0000 -1.0000 4617320 1586630846.30 151.4844 59.9994 32.0000 1.9732 1.9743 418.3140 418.6073 0.0440 -1.0000 -1.0000 4617382 1586630846.40 151.4844 59.9994 32.0000 1.9733 1.9744 418.1036 418.3964 0.0440 -1.0000 -1.0000 4618132 1586630846.50 151.4844 59.9994 32.0000 1.9734 1.9745 418.1618 418.4549 0.0440 -1.0000 -1.0000 4618194 1586630846.60 151.4844 59.9994 32.0000 1.9728 1.9740 418.3321 418.6250 0.0439 -1.0000 -1.0000 4618257 1586630846.70 151.4892 59.9994 32.0000 1.9726 1.9738 418.2932 418.5858 0.0439 -1.0000 -1.0000 4618320 1586630846.80 151.5210 59.9994 32.0000 1.9731 1.9742 418.1807 418.4740 0.0440 -1.0000 -1.0000 4618382 1586630846.90 151.5210 59.9994 32.0000 1.9743 1.9754 417.9829 418.2758 0.0440 -1.0000 -1.0000 4618616 1586630847.00 151.5210 59.9994 32.0000 1.9733 1.9744 418.1079 418.4009 0.0439 -1.0000 -1.0000 4618679 1586630847.10 151.5210 59.9994 32.0000 1.9728 1.9739 418.1742 418.4665 0.0438 -1.0000 -1.0000 4618741 1586630847.20 151.5210 59.9994 32.0000 1.9722 1.9733 418.3436 418.6371 0.0439 -1.0000 -1.0000 4618804 1586630847.30 151.4273 59.9994 32.0000 1.9730 1.9741 418.2241 418.5163 0.0439 -1.0000 -1.0000 4618882 1586630847.40 151.4273 59.9994 32.0000 1.9737 1.9748 418.1215 418.4141 0.0439 -1.0000 -1.0000 4618944 1586630847.50 151.4273 59.9994 32.0000 1.9729 1.9740 418.3398 418.6331 0.0440 -1.0000 -1.0000 4619007 1586630847.60 151.4273 59.9994 32.0000 1.9735 1.9747 418.3570 418.6497 0.0439 -1.0000 -1.0000 4619085 1586630847.70 151.4273 59.9994 32.0000 1.9738 1.9750 418.2386 418.5326 0.0441 -1.0000 -1.0000 4619147 1586630847.80 151.4885 59.9994 32.0000 1.9745 1.9757 418.1753 418.4680 0.0439 -1.0000 -1.0000 4619210 1586630847.90 151.5419 59.9994 32.0000 1.9737 1.9749 418.0773 418.3696 0.0438 -1.0000 -1.0000 4619444 1586630848.00 151.5419 59.9994 32.0000 1.9735 1.9747 418.2567 418.5497 0.0440 -1.0000 -1.0000 4619506 1586630848.10 151.5419 59.9994 32.0000 1.9731 1.9743 418.3854 418.6787 0.0440 -1.0000 -1.0000 4619569 1586630848.20 151.5419 59.9994 32.0000 1.9738 1.9750 418.2438 418.5366 0.0439 -1.0000 -1.0000 4619631 1586630848.30 151.5419 59.9994 32.0000 1.9743 1.9754 418.0944 418.3867 0.0439 -1.0000 -1.0000 4619694 1586630848.40 151.3997 59.9994 32.0000 1.9738 1.9749 418.1467 418.4392 0.0439 -1.0000 -1.0000 4619835 1586630848.50 151.3997 59.9994 32.0000 1.9728 1.9739 418.3107 418.6029 0.0438 -1.0000 -1.0000 4619897 1586630848.60 151.3997 59.9994 32.0000 1.9734 1.9746 418.1828 418.4754 0.0439 -1.0000 -1.0000 4619960 1586630848.70 151.3997 59.9994 32.0000 1.9740 1.9751 418.0780 418.3702 0.0439 -1.0000 -1.0000 4620038 1586630848.80 151.3997 59.9994 32.0000 1.9734 1.9746 418.1955 418.4882 0.0439 -1.0000 -1.0000 4620100 1586630848.90 151.5132 59.9994 32.0000 1.9734 1.9745 418.2937 418.5873 0.0440 -1.0000 -1.0000 4620163 1586630849.00 151.5132 59.9994 32.0000 1.9740 1.9752 418.3119 418.6039 0.0438 -1.0000 -1.0000 4620241 1586630849.10 151.5132 59.9994 32.0000 1.9736 1.9747 418.2656 418.5572 0.0438 -1.0000 -1.0000 4620303 1586630849.20 151.5132 59.9994 32.0000 1.9736 1.9747 418.0291 418.3219 0.0439 -1.0000 -1.0000 4620366 1586630849.30 151.5132 59.9994 32.0000 1.9737 1.9748 418.1054 418.3978 0.0439 -1.0000 -1.0000 4620428 1586630849.40 151.5132 59.9994 32.0000 1.9735 1.9746 418.2961 418.5883 0.0438 -1.0000 -1.0000 4620912 1586630849.50 151.3537 59.9994 32.0000 1.9729 1.9741 418.3145 418.6073 0.0440 -1.0000 -1.0000 4620975 1586630849.60 151.3537 59.9994 32.0000 1.9745 1.9756 418.0281 418.3218 0.0440 -1.0000 -1.0000 4621053 1586630849.70 151.3537 59.9994 32.0000 1.9734 1.9746 418.0692 418.3620 0.0439 -1.0000 -1.0000 4621116 1586630849.80 151.3537 59.9994 32.0000 1.9723 1.9735 418.2094 418.5028 0.0440 -1.0000 -1.0000 4621178 1586630849.90 151.3537 59.9994 32.0000 1.9733 1.9744 418.2151 418.5087 0.0440 -1.0000 -1.0000 4621241 1586630850.00 151.4694 59.9988 32.0000 1.9739 1.9751 418.1646 418.4570 0.0439 -1.0000 -1.0000 4621303 1586630850.10 151.4694 59.9988 32.0000 1.9740 1.9752 418.0516 418.3460 0.0442 -1.0000 -1.0000 4621365 1586630850.20 151.4694 59.9988 32.0000 1.9735 1.9746 418.2184 418.5117 0.0440 -1.0000 -1.0000 4621444 1586630850.30 151.4694 59.9988 32.0000 1.9731 1.9743 418.2705 418.5636 0.0440 -1.0000 -1.0000 4621506 1586630850.40 151.4694 59.9988 32.0000 1.9738 1.9749 418.3015 418.5945 0.0439 -1.0000 -1.0000 4621584 1586630850.50 151.4694 59.9988 32.0000 1.9737 1.9748 418.1753 418.4680 0.0440 -1.0000 -1.0000 4621647 1586630850.60 151.4606 59.9988 32.0000 1.9737 1.9749 418.1394 418.4332 0.0441 -1.0000 -1.0000 4621709 1586630850.70 151.4389 59.9988 32.0000 1.9728 1.9740 418.2947 418.5888 0.0441 -1.0000 -1.0000 4621787 1586630850.80 151.4389 59.9988 32.0000 1.9733 1.9744 418.1986 418.4929 0.0442 -1.0000 -1.0000 4621850 1586630850.90 151.4389 59.9988 32.0000 1.9741 1.9753 418.0168 418.3103 0.0440 -1.0000 -1.0000 4621912 1586630851.00 151.4389 59.9988 32.0000 1.9734 1.9746 418.1670 418.4599 0.0440 -1.0000 -1.0000 4622100 1586630851.10 151.4389 59.9988 32.0000 1.9732 1.9744 418.3342 418.6272 0.0439 -1.0000 -1.0000 4622147 1586630851.20 151.5496 59.9988 32.0000 1.9733 1.9744 418.2844 418.5779 0.0440 -1.0000 -1.0000 4622225 1586630851.30 151.5496 59.9988 32.0000 1.9727 1.9738 418.2692 418.5623 0.0440 -1.0000 -1.0000 4622287 1586630851.40 151.5496 59.9988 32.0000 1.9744 1.9755 418.2348 418.5275 0.0439 -1.0000 -1.0000 4622350 1586630851.50 151.5496 59.9988 32.0000 1.9734 1.9746 418.2538 418.5471 0.0440 -1.0000 -1.0000 4622896 1586630851.60 151.5496 59.9988 32.0000 1.9726 1.9737 418.3549 418.6480 0.0439 -1.0000 -1.0000 4622974 1586630851.70 151.5121 59.9988 32.0000 1.9729 1.9741 418.2797 418.5736 0.0441 -1.0000 -1.0000 4623037 1586630851.80 151.4560 59.9988 32.0000 1.9732 1.9743 418.1398 418.4327 0.0440 -1.0000 -1.0000 4623099 1586630851.90 151.4560 59.9988 32.0000 1.9732 1.9743 418.2481 418.5418 0.0440 -1.0000 -1.0000 4623178 1586630852.00 151.4560 59.9988 32.0000 1.9731 1.9742 418.3811 418.6751 0.0441 -1.0000 -1.0000 4623334 1586630852.10 151.4560 59.9988 32.0000 1.9741 1.9752 418.2138 418.5070 0.0440 -1.0000 -1.0000 4623396 1586630852.20 151.4560 59.9988 32.0000 1.9743 1.9755 418.1065 418.3996 0.0440 -1.0000 -1.0000 4623474 1586630852.30 151.4865 59.9988 32.0000 1.9737 1.9748 418.2483 418.5419 0.0440 -1.0000 -1.0000 4623537 1586630852.40 151.4865 59.9988 32.0000 1.9731 1.9742 418.2809 418.5735 0.0439 -1.0000 -1.0000 4623599 1586630852.50 151.4865 59.9988 32.0000 1.9747 1.9759 418.2163 418.5093 0.0440 -1.0000 -1.0000 4623662 1586630852.60 151.4865 59.9988 32.0000 1.9741 1.9752 418.0274 418.3212 0.0442 -1.0000 -1.0000 4623834 1586630852.70 151.4865 59.9988 32.0000 1.9739 1.9751 418.1693 418.4623 0.0440 -1.0000 -1.0000 4623912 1586630852.80 151.4389 59.9988 32.0000 1.9729 1.9741 418.3256 418.6188 0.0439 -1.0000 -1.0000 4623974 1586630852.90 151.4389 59.9988 32.0000 1.9738 1.9749 418.2025 418.4955 0.0440 -1.0000 -1.0000 4624037 1586630853.00 151.4389 59.9988 32.0000 1.9741 1.9752 418.0377 418.3298 0.0439 -1.0000 -1.0000 4624115 1586630853.10 151.4389 59.9988 32.0000 1.9735 1.9747 418.1504 418.4435 0.0440 -1.0000 -1.0000 4624334 1586630853.20 151.4389 59.9988 32.0000 1.9734 1.9746 418.3047 418.5983 0.0441 -1.0000 -1.0000 4624396 1586630853.30 151.4389 59.9988 32.0000 1.9739 1.9751 418.4017 418.6955 0.0440 -1.0000 -1.0000 4624474 1586630853.40 151.5777 59.9988 32.0000 1.9734 1.9745 418.1401 418.4334 0.0441 -1.0000 -1.0000 4624537 1586630853.50 151.5777 59.9988 32.0000 1.9736 1.9747 418.0908 418.3840 0.0440 -1.0000 -1.0000 4624599 1586630853.60 151.5777 59.9988 32.0000 1.9729 1.9741 418.2321 418.5256 0.0440 -1.0000 -1.0000 4625349 1586630853.70 151.5777 59.9988 32.0000 1.9739 1.9750 418.3315 418.6247 0.0440 -1.0000 -1.0000 4625411 1586630853.80 151.5777 59.9988 32.0000 1.9732 1.9743 418.2782 418.5708 0.0439 -1.0000 -1.0000 4625474 1586630853.90 151.5777 59.9988 32.0000 1.9733 1.9745 418.0764 418.3692 0.0440 -1.0000 -1.0000 4625552 1586630854.00 151.5777 59.9988 32.0000 1.9735 1.9747 418.2149 418.5078 0.0439 -1.0000 -1.0000 4625614 1586630854.10 151.4195 59.9988 32.0000 1.9731 1.9742 418.3432 418.6354 0.0438 -1.0000 -1.0000 4625677 1586630854.20 151.4195 59.9988 32.0000 1.9740 1.9751 418.1655 418.4587 0.0440 -1.0000 -1.0000 4625739 1586630854.30 151.4195 59.9988 32.0000 1.9732 1.9743 418.1150 418.4081 0.0440 -1.0000 -1.0000 4625802 1586630854.40 151.4195 59.9988 32.0000 1.9731 1.9742 418.2252 418.5180 0.0439 -1.0000 -1.0000 4625880 1586630854.50 151.4195 59.9988 32.0000 1.9733 1.9744 418.3106 418.6039 0.0440 -1.0000 -1.0000 4625943 1586630854.60 151.4959 59.9983 32.0000 1.9733 1.9745 418.3587 418.6524 0.0441 -1.0000 -1.0000 4626068 1586630854.70 151.5019 59.9983 32.0000 1.9738 1.9750 418.1823 418.4764 0.0441 -1.0000 -1.0000 4626146 1586630854.80 151.5019 59.9983 32.0000 1.9735 1.9747 418.1140 418.4070 0.0440 -1.0000 -1.0000 4626208 1586630854.90 151.5019 59.9983 32.0000 1.9730 1.9742 418.2395 418.5328 0.0440 -1.0000 -1.0000 4626271 1586630855.00 151.5019 59.9983 32.0000 1.9730 1.9741 418.3377 418.6313 0.0441 -1.0000 -1.0000 4626333 1586630855.10 151.5019 59.9983 32.0000 1.9736 1.9747 418.2556 418.5495 0.0441 -1.0000 -1.0000 4626599 1586630855.20 151.4407 59.9983 32.0000 1.9740 1.9752 418.1114 418.4051 0.0441 -1.0000 -1.0000 4626661 1586630855.30 151.4407 59.9983 32.0000 1.9736 1.9748 418.2178 418.5113 0.0440 -1.0000 -1.0000 4626724 1586630855.40 151.4407 59.9983 32.0000 1.9731 1.9743 418.2722 418.5660 0.0441 -1.0000 -1.0000 4626786 1586630855.50 151.4407 59.9983 32.0000 1.9744 1.9756 418.2452 418.5387 0.0440 -1.0000 -1.0000 4626849 1586630855.60 151.4407 59.9983 32.0000 1.9747 1.9758 418.1244 418.4163 0.0438 -1.0000 -1.0000 4626927 1586630855.70 151.5185 59.9983 32.0000 1.9740 1.9752 418.1844 418.4777 0.0440 -1.0000 -1.0000 4626989 1586630855.80 151.5275 59.9983 32.0000 1.9730 1.9741 418.1774 418.4701 0.0439 -1.0000 -1.0000 4627052 1586630855.90 151.5275 59.9983 32.0000 1.9728 1.9739 418.2823 418.5754 0.0440 -1.0000 -1.0000 4627130 1586630856.00 151.5275 59.9983 32.0000 1.9734 1.9745 418.1606 418.4544 0.0441 -1.0000 -1.0000 4627192 1586630856.10 151.5275 59.9983 32.0000 1.9737 1.9748 418.0331 418.3262 0.0440 -1.0000 -1.0000 4627255 1586630856.20 151.4961 59.9983 32.0000 1.9735 1.9746 418.1130 418.4062 0.0440 -1.0000 -1.0000 4627317 1586630856.30 151.3703 59.9983 32.0000 1.9731 1.9743 418.2771 418.5706 0.0440 -1.0000 -1.0000 4627380 1586630856.40 151.3703 59.9983 32.0000 1.9737 1.9749 418.1204 418.4135 0.0440 -1.0000 -1.0000 4627458 1586630856.50 151.3703 59.9983 32.0000 1.9737 1.9748 418.1174 418.4100 0.0439 -1.0000 -1.0000 4627520 1586630856.60 151.3703 59.9983 32.0000 1.9740 1.9751 418.0722 418.3647 0.0440 -1.0000 -1.0000 4627708 1586630856.70 151.3703 59.9983 32.0000 1.9733 1.9744 418.1933 418.4862 0.0439 -1.0000 -1.0000 4627770 1586630856.80 151.4325 59.9983 32.0000 1.9730 1.9741 418.2491 418.5420 0.0440 -1.0000 -1.0000 4627833 1586630856.90 151.4325 59.9983 32.0000 1.9734 1.9746 418.3365 418.6296 0.0440 -1.0000 -1.0000 4627895 1586630857.00 151.4325 59.9983 32.0000 1.9743 1.9754 418.1664 418.4595 0.0440 -1.0000 -1.0000 4627973 1586630857.10 151.4325 59.9983 32.0000 1.9735 1.9746 418.1233 418.4163 0.0440 -1.0000 -1.0000 4628036 1586630857.20 151.4325 59.9983 32.0000 1.9737 1.9749 418.1699 418.4631 0.0440 -1.0000 -1.0000 4628161 1586630857.30 151.4497 59.9983 32.0000 1.9740 1.9751 418.2662 418.5605 0.0441 -1.0000 -1.0000 4628239 1586630857.40 151.5147 59.9983 32.0000 1.9744 1.9755 418.2048 418.4985 0.0440 -1.0000 -1.0000 4628302 1586630857.50 151.5147 59.9983 32.0000 1.9744 1.9755 418.1444 418.4366 0.0438 -1.0000 -1.0000 4628364 1586630857.60 151.5147 59.9983 32.0000 1.9729 1.9741 418.2409 418.5331 0.0439 -1.0000 -1.0000 4628442 1586630857.70 151.5147 59.9983 32.0000 1.9738 1.9749 418.2801 418.5731 0.0439 -1.0000 -1.0000 4629239 1586630857.80 151.5147 59.9983 32.0000 1.9739 1.9751 418.1775 418.4699 0.0438 -1.0000 -1.0000 4629301 1586630857.90 151.5419 59.9983 32.0000 1.9738 1.9749 418.0629 418.3550 0.0439 -1.0000 -1.0000 4629379 1586630858.00 151.5419 59.9983 32.0000 1.9739 1.9750 418.0935 418.3870 0.0440 -1.0000 -1.0000 4629442 1586630858.10 151.5419 59.9983 32.0000 1.9735 1.9747 418.2879 418.5813 0.0440 -1.0000 -1.0000 4629504 1586630858.20 151.5419 59.9983 32.0000 1.9737 1.9748 418.3456 418.6385 0.0439 -1.0000 -1.0000 4629582 1586630858.30 151.5419 59.9983 32.0000 1.9732 1.9744 418.2092 418.5026 0.0440 -1.0000 -1.0000 4629645 1586630858.40 151.5544 59.9983 32.0000 1.9734 1.9746 418.1066 418.4004 0.0441 -1.0000 -1.0000 4629707 1586630858.50 151.5569 59.9983 32.0000 1.9731 1.9742 418.2269 418.5207 0.0440 -1.0000 -1.0000 4629879 1586630858.60 151.5569 59.9983 32.0000 1.9734 1.9745 418.3659 418.6591 0.0440 -1.0000 -1.0000 4629942 1586630858.70 151.5569 59.9983 32.0000 1.9732 1.9744 418.2661 418.5599 0.0440 -1.0000 -1.0000 4630004 1586630858.80 151.5569 59.9983 32.0000 1.9743 1.9754 418.1410 418.4330 0.0439 -1.0000 -1.0000 4630067 1586630858.90 151.5569 59.9983 32.0000 1.9740 1.9751 418.2338 418.5267 0.0440 -1.0000 -1.0000 4630129 1586630859.00 151.4824 59.9983 32.0000 1.9727 1.9739 418.3170 418.6105 0.0440 -1.0000 -1.0000 4630207 1586630859.10 151.4824 59.9983 32.0000 1.9732 1.9743 418.3327 418.6264 0.0441 -1.0000 -1.0000 4630270 1586630859.20 151.4824 59.9983 32.0000 1.9729 1.9741 418.2308 418.5243 0.0440 -1.0000 -1.0000 4630598 1586630859.30 151.4824 59.9983 32.0000 1.9740 1.9751 418.0382 418.3307 0.0439 -1.0000 -1.0000 4630676 1586630859.40 151.4824 59.9983 32.0000 1.9748 1.9759 418.1350 418.4280 0.0440 -1.0000 -1.0000 4630738 1586630859.50 151.4009 59.9983 32.0000 1.9737 1.9748 418.2843 418.5771 0.0438 -1.0000 -1.0000 4630801 1586630859.60 151.4009 59.9983 32.0000 1.9732 1.9744 418.1717 418.4656 0.0441 -1.0000 -1.0000 4630879 1586630859.70 151.4009 59.9983 32.0000 1.9739 1.9750 418.0886 418.3816 0.0439 -1.0000 -1.0000 4631113 1586630859.80 151.4009 59.9983 32.0000 1.9739 1.9751 418.0318 418.3244 0.0439 -1.0000 -1.0000 4631176 1586630859.90 151.4009 59.9983 32.0000 1.9728 1.9739 418.2082 418.5015 0.0440 -1.0000 -1.0000 4631238 1586630860.00 151.5011 59.9984 32.0000 1.9739 1.9750 418.3390 418.6324 0.0440 -1.0000 -1.0000 4631316 1586630860.10 151.5546 59.9985 32.0000 1.9742 1.9754 418.2178 418.5117 0.0441 -1.0000 -1.0000 4631379 1586630860.20 151.5546 59.9985 32.0000 1.9736 1.9747 418.1260 418.4199 0.0440 -1.0000 -1.0000 4631441 1586630860.30 151.5546 59.9985 32.0000 1.9742 1.9753 418.2391 418.5319 0.0439 -1.0000 -1.0000 4631629 1586630860.40 151.5546 59.9985 32.0000 1.9730 1.9741 418.3327 418.6260 0.0440 -1.0000 -1.0000 4631691 1586630860.50 151.5546 59.9985 32.0000 1.9735 1.9746 418.2951 418.5888 0.0441 -1.0000 -1.0000 4631754 1586630860.60 151.5546 59.9985 32.0000 1.9738 1.9750 418.1230 418.4166 0.0440 -1.0000 -1.0000 4631816 1586630860.70 151.4634 59.9985 32.0000 1.9735 1.9747 418.2581 418.5514 0.0440 -1.0000 -1.0000 4631894 1586630860.80 151.4634 59.9985 32.0000 1.9733 1.9744 418.3948 418.6887 0.0441 -1.0000 -1.0000 4632129 1586630860.90 151.4634 59.9985 32.0000 1.9737 1.9749 418.2437 418.5384 0.0442 -1.0000 -1.0000 4632191 1586630861.00 151.4634 59.9985 32.0000 1.9738 1.9749 418.1548 418.4487 0.0440 -1.0000 -1.0000 4632269 1586630861.10 151.4634 59.9985 32.0000 1.9734 1.9746 418.3678 418.6610 0.0440 -1.0000 -1.0000 4632332 1586630861.20 151.4968 59.9985 32.0000 1.9727 1.9738 418.3219 418.6157 0.0441 -1.0000 -1.0000 4632394 1586630861.30 151.5846 59.9985 32.0000 1.9739 1.9751 418.2462 418.5394 0.0440 -1.0000 -1.0000 4632691 1586630861.40 151.5846 59.9985 32.0000 1.9745 1.9757 418.1123 418.4047 0.0439 -1.0000 -1.0000 4632754 1586630861.50 151.5846 59.9985 32.0000 1.9742 1.9754 418.2726 418.5658 0.0439 -1.0000 -1.0000 4632816 1586630861.60 151.5846 59.9985 32.0000 1.9730 1.9741 418.3539 418.6466 0.0440 -1.0000 -1.0000 4632894 1586630861.70 151.5846 59.9985 32.0000 1.9736 1.9747 418.3776 418.6705 0.0439 -1.0000 -1.0000 4632956 1586630861.80 151.5456 59.9985 32.0000 1.9740 1.9751 418.3179 418.6107 0.0439 -1.0000 -1.0000 4633097 1586630861.90 151.5455 59.9985 32.0000 1.9732 1.9743 418.2875 418.5811 0.0441 -1.0000 -1.0000 4633160 1586630862.00 151.5455 59.9985 32.0000 1.9732 1.9743 418.2648 418.5582 0.0440 -1.0000 -1.0000 4633222 1586630862.10 151.5455 59.9985 32.0000 1.9737 1.9748 418.1859 418.4787 0.0440 -1.0000 -1.0000 4633285 1586630862.20 151.5455 59.9985 32.0000 1.9737 1.9748 418.1761 418.4692 0.0440 -1.0000 -1.0000 4633363 1586630862.30 151.5270 59.9985 32.0000 1.9735 1.9746 418.2022 418.4954 0.0440 -1.0000 -1.0000 4633597 1586630862.40 151.5107 59.9985 32.0000 1.9734 1.9745 418.3509 418.6442 0.0441 -1.0000 -1.0000 4633675 1586630862.50 151.5107 59.9985 32.0000 1.9732 1.9743 418.3182 418.6124 0.0441 -1.0000 -1.0000 4633738 1586630862.60 151.5107 59.9985 32.0000 1.9738 1.9750 418.2316 418.5242 0.0439 -1.0000 -1.0000 4633800 1586630862.70 151.5107 59.9985 32.0000 1.9736 1.9747 418.0920 418.3855 0.0441 -1.0000 -1.0000 4633863 1586630862.80 151.5107 59.9985 32.0000 1.9737 1.9748 418.2855 418.5790 0.0440 -1.0000 -1.0000 4634097 1586630862.90 151.4431 59.9985 32.0000 1.9730 1.9741 418.3634 418.6564 0.0439 -1.0000 -1.0000 4634160 1586630863.00 151.4431 59.9985 32.0000 1.9739 1.9751 418.1487 418.4408 0.0438 -1.0000 -1.0000 4634253 1586630863.10 151.4431 59.9985 32.0000 1.9732 1.9743 418.1596 418.4527 0.0440 -1.0000 -1.0000 4634316 1586630863.20 151.4431 59.9985 32.0000 1.9729 1.9740 418.2982 418.5926 0.0441 -1.0000 -1.0000 4634378 1586630863.30 151.4431 59.9985 32.0000 1.9730 1.9742 418.3349 418.6279 0.0440 -1.0000 -1.0000 4634441 1586630863.40 151.4615 59.9985 32.0000 1.9743 1.9755 418.1586 418.4520 0.0440 -1.0000 -1.0000 4634503 1586630863.50 151.4685 59.9985 32.0000 1.9740 1.9751 418.1175 418.4116 0.0441 -1.0000 -1.0000 4634566 1586630863.60 151.4685 59.9985 32.0000 1.9733 1.9744 418.2745 418.5680 0.0441 -1.0000 -1.0000 4634644 1586630863.70 151.4685 59.9985 32.0000 1.9734 1.9745 418.1928 418.4864 0.0440 -1.0000 -1.0000 4634706 1586630863.80 151.4685 59.9985 32.0000 1.9733 1.9745 418.0730 418.3654 0.0439 -1.0000 -1.0000 4635112 1586630863.90 151.4696 59.9985 32.0000 1.9733 1.9745 418.1159 418.4085 0.0440 -1.0000 -1.0000 4635175 1586630864.00 151.4796 59.9985 32.0000 1.9733 1.9744 418.2785 418.5719 0.0440 -1.0000 -1.0000 4635237 1586630864.10 151.4796 59.9985 32.0000 1.9739 1.9750 418.2940 418.5862 0.0438 -1.0000 -1.0000 4635300 1586630864.20 151.4796 59.9985 32.0000 1.9744 1.9756 418.1343 418.4294 0.0442 -1.0000 -1.0000 4635378 1586630864.30 151.4796 59.9985 32.0000 1.9738 1.9750 418.1151 418.4090 0.0442 -1.0000 -1.0000 4635597 1586630864.40 151.4796 59.9985 32.0000 1.9731 1.9743 418.3399 418.6339 0.0440 -1.0000 -1.0000 4635675 1586630864.50 151.4281 59.9985 32.0000 1.9733 1.9744 418.2842 418.5780 0.0441 -1.0000 -1.0000 4635737 1586630864.60 151.4281 59.9985 32.0000 1.9728 1.9740 418.2384 418.5326 0.0441 -1.0000 -1.0000 4635800 1586630864.70 151.4281 59.9985 32.0000 1.9739 1.9751 418.1050 418.3980 0.0440 -1.0000 -1.0000 4635878 1586630864.80 151.4281 59.9985 32.0000 1.9739 1.9751 418.2129 418.5061 0.0440 -1.0000 -1.0000 4635940 1586630864.90 151.4281 59.9985 32.0000 1.9732 1.9744 418.4046 418.6976 0.0440 -1.0000 -1.0000 4636065 1586630865.00 151.4440 59.9986 32.0000 1.9740 1.9751 418.3269 418.6201 0.0440 -1.0000 -1.0000 4636144 1586630865.10 151.4976 59.9990 32.0000 1.9742 1.9753 418.1382 418.4314 0.0440 -1.0000 -1.0000 4636206 1586630865.20 151.4976 59.9990 32.0000 1.9740 1.9752 418.2772 418.5704 0.0440 -1.0000 -1.0000 4636268 1586630865.30 151.4976 59.9990 32.0000 1.9730 1.9742 418.4025 418.6960 0.0440 -1.0000 -1.0000 4636331 1586630865.40 151.4976 59.9990 32.0000 1.9744 1.9755 418.2905 418.5843 0.0441 -1.0000 -1.0000 4636581 1586630865.50 151.4976 59.9990 32.0000 1.9742 1.9754 418.1942 418.4882 0.0441 -1.0000 -1.0000 4636643 1586630865.60 151.5266 59.9990 32.0000 1.9733 1.9744 418.2775 418.5698 0.0438 -1.0000 -1.0000 4636722 1586630865.70 151.5266 59.9990 32.0000 1.9729 1.9741 418.2462 418.5395 0.0440 -1.0000 -1.0000 4636784 1586630865.80 151.5266 59.9990 32.0000 1.9725 1.9736 418.4282 418.7215 0.0440 -1.0000 -1.0000 4636846 1586630865.90 151.5266 59.9990 32.0000 1.9736 1.9748 418.1372 418.4299 0.0439 -1.0000 -1.0000 4637127 1586630866.00 151.5266 59.9990 32.0000 1.9731 1.9742 418.0315 418.3242 0.0440 -1.0000 -1.0000 4637190 1586630866.10 151.5251 59.9990 32.0000 1.9738 1.9749 418.3263 418.6200 0.0441 -1.0000 -1.0000 4637252 1586630866.20 151.5243 59.9990 32.0000 1.9728 1.9739 418.3872 418.6800 0.0439 -1.0000 -1.0000 4637330 1586630866.30 151.5243 59.9990 32.0000 1.9725 1.9736 418.2534 418.5466 0.0440 -1.0000 -1.0000 4637393 1586630866.40 151.5243 59.9990 32.0000 1.9737 1.9749 418.2048 418.4981 0.0441 -1.0000 -1.0000 4637627 1586630866.50 151.5243 59.9990 32.0000 1.9735 1.9747 418.2679 418.5614 0.0440 -1.0000 -1.0000 4637690 1586630866.60 151.5243 59.9990 32.0000 1.9731 1.9742 418.3278 418.6215 0.0440 -1.0000 -1.0000 4637752 1586630866.70 151.5772 59.9990 32.0000 1.9731 1.9743 418.2681 418.5616 0.0440 -1.0000 -1.0000 4637830 1586630866.80 151.5772 59.9990 32.0000 1.9738 1.9750 418.2842 418.5772 0.0440 -1.0000 -1.0000 4637893 1586630866.90 151.5772 59.9990 32.0000 1.9741 1.9753 418.2319 418.5250 0.0439 -1.0000 -1.0000 4638627 1586630867.00 151.5772 59.9990 32.0000 1.9743 1.9755 418.1611 418.4548 0.0440 -1.0000 -1.0000 4638705 1586630867.10 151.5772 59.9990 32.0000 1.9733 1.9744 418.2991 418.5918 0.0440 -1.0000 -1.0000 4638768 1586630867.20 151.5092 59.9990 32.0000 1.9734 1.9745 418.4094 418.7035 0.0441 -1.0000 -1.0000 4638830 1586630867.30 151.4912 59.9990 32.0000 1.9733 1.9744 418.2380 418.5310 0.0440 -1.0000 -1.0000 4638893 1586630867.40 151.4912 59.9990 32.0000 1.9737 1.9748 418.2493 418.5432 0.0441 -1.0000 -1.0000 4638955 1586630867.50 151.4912 59.9990 32.0000 1.9729 1.9741 418.3539 418.6474 0.0440 -1.0000 -1.0000 4639018 1586630867.60 151.4912 59.9990 32.0000 1.9730 1.9741 418.3137 418.6078 0.0441 -1.0000 -1.0000 4639096 1586630867.70 151.4912 59.9990 32.0000 1.9735 1.9747 418.2425 418.5362 0.0441 -1.0000 -1.0000 4639158 1586630867.80 151.5231 59.9990 32.0000 1.9737 1.9748 418.1593 418.4532 0.0441 -1.0000 -1.0000 4639221 1586630867.90 151.5231 59.9990 32.0000 1.9735 1.9746 418.3622 418.6559 0.0440 -1.0000 -1.0000 4639299 1586630868.00 151.5231 59.9990 32.0000 1.9728 1.9739 418.4818 418.7754 0.0441 -1.0000 -1.0000 4639361 1586630868.10 151.5231 59.9990 32.0000 1.9738 1.9749 418.3923 418.6864 0.0441 -1.0000 -1.0000 4639424 1586630868.20 151.5231 59.9990 32.0000 1.9743 1.9754 418.1517 418.4448 0.0440 -1.0000 -1.0000 4639502 1586630868.30 151.5218 59.9990 32.0000 1.9734 1.9746 418.1685 418.4618 0.0440 -1.0000 -1.0000 4639564 1586630868.40 151.5218 59.9990 32.0000 1.9732 1.9744 418.3772 418.6712 0.0441 -1.0000 -1.0000 4639627 1586630868.50 151.5218 59.9990 32.0000 1.9732 1.9744 418.4008 418.6935 0.0439 -1.0000 -1.0000 4640361 1586630868.60 151.5218 59.9990 32.0000 1.9747 1.9759 418.1710 418.4642 0.0440 -1.0000 -1.0000 4640424 1586630868.70 151.5218 59.9990 32.0000 1.9746 1.9758 418.1787 418.4720 0.0440 -1.0000 -1.0000 4640502 1586630868.80 151.5303 59.9990 32.0000 1.9735 1.9746 418.2345 418.5273 0.0440 -1.0000 -1.0000 4640564 1586630868.90 151.5409 59.9990 32.0000 1.9738 1.9749 418.3706 418.6641 0.0439 -1.0000 -1.0000 4640627 1586630869.00 151.5409 59.9990 32.0000 1.9741 1.9752 418.2666 418.5607 0.0442 -1.0000 -1.0000 4640705 1586630869.10 151.5409 59.9990 32.0000 1.9739 1.9750 418.2135 418.5066 0.0440 -1.0000 -1.0000 4640767 1586630869.20 151.5409 59.9990 32.0000 1.9745 1.9757 418.2643 418.5578 0.0440 -1.0000 -1.0000 4640830 1586630869.30 151.5409 59.9990 32.0000 1.9737 1.9749 418.3710 418.6651 0.0441 -1.0000 -1.0000 4640908 1586630869.40 151.5228 59.9990 32.0000 1.9733 1.9745 418.2576 418.5497 0.0439 -1.0000 -1.0000 4640970 1586630869.50 151.5228 59.9990 32.0000 1.9732 1.9744 418.2182 418.5115 0.0440 -1.0000 -1.0000 4641095 1586630869.60 151.5228 59.9990 32.0000 1.9740 1.9751 418.1350 418.4282 0.0440 -1.0000 -1.0000 4641173 1586630869.70 151.5228 59.9990 32.0000 1.9734 1.9746 418.3034 418.5965 0.0440 -1.0000 -1.0000 4641236 1586630869.80 151.5228 59.9990 32.0000 1.9739 1.9750 418.3617 418.6555 0.0441 -1.0000 -1.0000 4641298 1586630869.90 151.5438 59.9990 32.0000 1.9736 1.9748 418.1911 418.4848 0.0440 -1.0000 -1.0000 4641376 1586630870.00 151.5659 59.9990 32.0000 1.9740 1.9752 418.1177 418.4102 0.0439 -1.0000 -1.0000 4641439 1586630870.10 151.5659 59.9990 32.0000 1.9739 1.9750 418.2028 418.4955 0.0440 -1.0000 -1.0000 4641501 1586630870.20 151.5659 59.9990 32.0000 1.9734 1.9745 418.3183 418.6112 0.0439 -1.0000 -1.0000 4641564 1586630870.30 151.5659 59.9990 32.0000 1.9725 1.9736 418.3461 418.6389 0.0439 -1.0000 -1.0000 4641626 1586630870.40 151.5659 59.9990 32.0000 1.9734 1.9746 418.1623 418.4552 0.0439 -1.0000 -1.0000 4641704 1586630870.50 151.5659 59.9990 32.0000 1.9735 1.9746 418.0979 418.3901 0.0439 -1.0000 -1.0000 4641767 1586630870.60 151.5659 59.9990 32.0000 1.9733 1.9745 418.2121 418.5053 0.0440 -1.0000 -1.0000 4641829 1586630870.70 151.5659 59.9990 32.0000 1.9737 1.9748 418.4142 418.7086 0.0442 -1.0000 -1.0000 4641908 1586630870.80 151.5659 59.9990 32.0000 1.9743 1.9754 418.1797 418.4724 0.0439 -1.0000 -1.0000 4641970 1586630870.90 151.5659 59.9990 32.0000 1.9744 1.9756 418.0750 418.3666 0.0438 -1.0000 -1.0000 4642032 1586630871.00 151.5659 59.9990 32.0000 1.9736 1.9747 418.0887 418.3812 0.0440 -1.0000 -1.0000 4642376 1586630871.10 151.5524 59.9990 32.0000 1.9726 1.9737 418.2878 418.5817 0.0440 -1.0000 -1.0000 4642439 1586630871.20 151.5236 59.9990 32.0000 1.9731 1.9742 418.2926 418.5855 0.0439 -1.0000 -1.0000 4642501 1586630871.30 151.5236 59.9990 32.0000 1.9735 1.9746 418.1750 418.4682 0.0440 -1.0000 -1.0000 4642579 1586630871.40 151.5236 59.9990 32.0000 1.9743 1.9755 418.0554 418.3485 0.0439 -1.0000 -1.0000 4642642 1586630871.50 151.5236 59.9990 32.0000 1.9727 1.9739 418.2580 418.5510 0.0440 -1.0000 -1.0000 4642970 1586630871.60 151.5236 59.9990 32.0000 1.9731 1.9743 418.3793 418.6733 0.0441 -1.0000 -1.0000 4643048 1586630871.70 151.5236 59.9990 32.0000 1.9740 1.9752 418.2490 418.5422 0.0439 -1.0000 -1.0000 4643110 1586630871.80 151.3948 59.9990 32.0000 1.9740 1.9751 418.1776 418.4699 0.0439 -1.0000 -1.0000 4643173 1586630871.90 151.3948 59.9990 32.0000 1.9736 1.9747 418.2658 418.5586 0.0439 -1.0000 -1.0000 4643251 1586630872.00 151.3948 59.9990 32.0000 1.9730 1.9741 418.3107 418.6040 0.0440 -1.0000 -1.0000 4643345 1586630872.10 151.3948 59.9990 32.0000 1.9742 1.9754 418.1387 418.4314 0.0440 -1.0000 -1.0000 4643407 1586630872.20 151.3948 59.9990 32.0000 1.9739 1.9750 418.1540 418.4472 0.0440 -1.0000 -1.0000 4643470 1586630872.30 151.4646 59.9990 32.0000 1.9736 1.9747 418.2631 418.5550 0.0438 -1.0000 -1.0000 4643532 1586630872.40 151.4703 59.9990 32.0000 1.9732 1.9743 418.4045 418.6978 0.0441 -1.0000 -1.0000 4643610 1586630872.50 151.4703 59.9990 32.0000 1.9734 1.9745 418.3696 418.6634 0.0440 -1.0000 -1.0000 4643860 1586630872.60 151.4703 59.9990 32.0000 1.9749 1.9760 418.1958 418.4889 0.0439 -1.0000 -1.0000 4643923 1586630872.70 151.4703 59.9990 32.0000 1.9744 1.9755 418.0117 418.3036 0.0438 -1.0000 -1.0000 4643985 1586630872.80 151.4703 59.9990 32.0000 1.9737 1.9749 418.1747 418.4673 0.0439 -1.0000 -1.0000 4644048 1586630872.90 151.4572 59.9990 32.0000 1.9729 1.9741 418.2218 418.5144 0.0438 -1.0000 -1.0000 4644110 1586630873.00 151.4572 59.9990 32.0000 1.9734 1.9745 418.2224 418.5148 0.0439 -1.0000 -1.0000 4644360 1586630873.10 151.4572 59.9990 32.0000 1.9737 1.9748 418.0882 418.3812 0.0440 -1.0000 -1.0000 4644423 1586630873.20 151.4572 59.9990 32.0000 1.9719 1.9731 418.2356 418.5284 0.0440 -1.0000 -1.0000 4644485 1586630873.30 151.4572 59.9990 32.0000 1.9726 1.9738 418.3722 418.6652 0.0439 -1.0000 -1.0000 4644563 1586630873.40 151.5616 59.9990 32.0000 1.9738 1.9749 418.2593 418.5525 0.0440 -1.0000 -1.0000 4644626 1586630873.50 151.6138 59.9990 32.0000 1.9741 1.9753 418.1458 418.4387 0.0439 -1.0000 -1.0000 4644688 1586630873.60 151.6138 59.9990 32.0000 1.9743 1.9755 418.1816 418.4748 0.0440 -1.0000 -1.0000 4644876 1586630873.70 151.6138 59.9990 32.0000 1.9739 1.9750 418.2937 418.5867 0.0440 -1.0000 -1.0000 4644938 1586630873.80 151.6138 59.9990 32.0000 1.9741 1.9752 418.3464 418.6398 0.0440 -1.0000 -1.0000 4645001 1586630873.90 151.6138 59.9990 32.0000 1.9739 1.9750 418.2526 418.5445 0.0438 -1.0000 -1.0000 4645063 1586630874.00 151.4497 59.9990 32.0000 1.9743 1.9755 418.1490 418.4425 0.0441 -1.0000 -1.0000 4645125 1586630874.10 151.4497 59.9990 32.0000 1.9746 1.9757 418.2830 418.5763 0.0439 -1.0000 -1.0000 4645610 1586630874.20 151.4497 59.9990 32.0000 1.9737 1.9749 418.3530 418.6449 0.0438 -1.0000 -1.0000 4645688 1586630874.30 151.4497 59.9990 32.0000 1.9742 1.9753 418.1674 418.4601 0.0439 -1.0000 -1.0000 4645750 1586630874.40 151.4497 59.9990 32.0000 1.9739 1.9750 418.2053 418.4980 0.0441 -1.0000 -1.0000 4645829 1586630874.50 151.4639 59.9990 32.0000 1.9725 1.9736 418.3653 418.6581 0.0438 -1.0000 -1.0000 4645891 1586630874.60 151.5076 59.9990 32.0000 1.9735 1.9746 418.3575 418.6508 0.0440 -1.0000 -1.0000 4646204 1586630874.70 151.5076 59.9990 32.0000 1.9747 1.9759 418.2125 418.5060 0.0441 -1.0000 -1.0000 4646281 1586630874.80 151.5076 59.9990 32.0000 1.9746 1.9758 418.1643 418.4568 0.0439 -1.0000 -1.0000 4646344 1586630874.90 151.5076 59.9990 32.0000 1.9730 1.9741 418.2491 418.5416 0.0439 -1.0000 -1.0000 4646406 1586630875.00 151.5076 59.9990 32.0000 1.9731 1.9743 418.3492 418.6420 0.0439 -1.0000 -1.0000 4646485 1586630875.10 151.4439 59.9994 32.0000 1.9736 1.9748 418.2613 418.5541 0.0439 -1.0000 -1.0000 4646578 1586630875.20 151.4439 59.9994 32.0000 1.9745 1.9756 418.1791 418.4721 0.0440 -1.0000 -1.0000 4646641 1586630875.30 151.4439 59.9994 32.0000 1.9730 1.9741 418.2147 418.5082 0.0440 -1.0000 -1.0000 4646719 1586630875.40 151.4439 59.9994 32.0000 1.9731 1.9742 418.2752 418.5681 0.0439 -1.0000 -1.0000 4646781 1586630875.50 151.4439 59.9994 32.0000 1.9726 1.9737 418.3465 418.6392 0.0439 -1.0000 -1.0000 4646844 1586630875.60 151.4448 59.9994 32.0000 1.9742 1.9753 418.1549 418.4472 0.0439 -1.0000 -1.0000 4647094 1586630875.70 151.4448 59.9994 32.0000 1.9746 1.9758 418.1358 418.4283 0.0439 -1.0000 -1.0000 4647156 1586630875.80 151.4448 59.9994 32.0000 1.9743 1.9755 418.2499 418.5426 0.0440 -1.0000 -1.0000 4647219 1586630875.90 151.4448 59.9994 32.0000 1.9734 1.9746 418.4138 418.7071 0.0440 -1.0000 -1.0000 4647281 1586630876.00 151.4448 59.9994 32.0000 1.9739 1.9751 418.2851 418.5773 0.0439 -1.0000 -1.0000 4647344 1586630876.10 151.4448 59.9994 32.0000 1.9740 1.9751 418.1609 418.4540 0.0439 -1.0000 -1.0000 4647422 1586630876.20 151.6075 59.9994 32.0000 1.9738 1.9750 418.3282 418.6216 0.0441 -1.0000 -1.0000 4647484 1586630876.30 151.6075 59.9994 32.0000 1.9732 1.9744 418.2773 418.5711 0.0440 -1.0000 -1.0000 4647547 1586630876.40 151.6075 59.9994 32.0000 1.9733 1.9744 418.2543 418.5477 0.0441 -1.0000 -1.0000 4647625 1586630876.50 151.6075 59.9994 32.0000 1.9738 1.9750 418.1249 418.4172 0.0438 -1.0000 -1.0000 4647687 1586630876.60 151.6075 59.9994 32.0000 1.9736 1.9748 418.1628 418.4554 0.0440 -1.0000 -1.0000 4647922 1586630876.70 151.5936 59.9994 32.0000 1.9735 1.9747 418.1887 418.4820 0.0440 -1.0000 -1.0000 4648000 1586630876.80 151.4856 59.9994 32.0000 1.9733 1.9745 418.4195 418.7118 0.0439 -1.0000 -1.0000 4648063 1586630876.90 151.4856 59.9994 32.0000 1.9728 1.9740 418.2996 418.5932 0.0440 -1.0000 -1.0000 4648125 1586630877.00 151.4856 59.9994 32.0000 1.9736 1.9747 418.1977 418.4903 0.0439 -1.0000 -1.0000 4648203 1586630877.10 151.4856 59.9994 32.0000 1.9742 1.9753 418.1547 418.4481 0.0440 -1.0000 -1.0000 4648422 1586630877.20 151.4856 59.9994 32.0000 1.9734 1.9746 418.2660 418.5585 0.0439 -1.0000 -1.0000 4648484 1586630877.30 151.4856 59.9994 32.0000 1.9736 1.9747 418.3008 418.5932 0.0438 -1.0000 -1.0000 4648562 1586630877.40 151.5781 59.9994 32.0000 1.9745 1.9756 418.1202 418.4124 0.0438 -1.0000 -1.0000 4648625 1586630877.50 151.5781 59.9994 32.0000 1.9736 1.9748 418.2922 418.5840 0.0438 -1.0000 -1.0000 4648687 1586630877.60 151.5781 59.9994 32.0000 1.9737 1.9749 418.3833 418.6764 0.0440 -1.0000 -1.0000 4648750 1586630877.70 151.5781 59.9994 32.0000 1.9740 1.9752 418.2850 418.5769 0.0438 -1.0000 -1.0000 4648906 1586630877.80 151.5781 59.9994 32.0000 1.9747 1.9758 418.1073 418.4001 0.0439 -1.0000 -1.0000 4648968 1586630877.90 151.5676 59.9994 32.0000 1.9740 1.9752 418.2034 418.4960 0.0439 -1.0000 -1.0000 4649031 1586630878.00 151.5215 59.9994 32.0000 1.9733 1.9745 418.3286 418.6222 0.0440 -1.0000 -1.0000 4649093 1586630878.10 151.5215 59.9994 32.0000 1.9727 1.9739 418.2969 418.5896 0.0439 -1.0000 -1.0000 4649156 1586630878.20 151.5215 59.9994 32.0000 1.9737 1.9749 418.2845 418.5776 0.0440 -1.0000 -1.0000 4649828 1586630878.30 151.5215 59.9994 32.0000 1.9747 1.9759 418.0652 418.3580 0.0439 -1.0000 -1.0000 4649874 1586630878.40 151.5215 59.9994 32.0000 1.9746 1.9757 418.1226 418.4138 0.0437 -1.0000 -1.0000 4649953 1586630878.50 151.4606 59.9994 32.0000 1.9738 1.9749 418.2623 418.5552 0.0440 -1.0000 -1.0000 4650015 1586630878.60 151.4606 59.9994 32.0000 1.9745 1.9757 418.1177 418.4106 0.0440 -1.0000 -1.0000 4650077 1586630878.70 151.4606 59.9994 32.0000 1.9751 1.9763 418.0919 418.3851 0.0440 -1.0000 -1.0000 4650156 1586630878.80 151.4606 59.9994 32.0000 1.9742 1.9753 418.2446 418.5374 0.0439 -1.0000 -1.0000 4650218 1586630878.90 151.4606 59.9994 32.0000 1.9735 1.9746 418.3432 418.6364 0.0440 -1.0000 -1.0000 4650281 1586630879.00 151.4762 59.9994 32.0000 1.9742 1.9753 418.1461 418.4389 0.0439 -1.0000 -1.0000 4650359 1586630879.10 151.4985 59.9994 32.0000 1.9740 1.9751 418.1000 418.3920 0.0438 -1.0000 -1.0000 4650421 1586630879.20 151.4985 59.9994 32.0000 1.9735 1.9747 418.1825 418.4748 0.0439 -1.0000 -1.0000 4651093 1586630879.30 151.4985 59.9994 32.0000 1.9729 1.9740 418.2779 418.5711 0.0439 -1.0000 -1.0000 4651171 1586630879.40 151.4985 59.9994 32.0000 1.9737 1.9749 418.3181 418.6106 0.0439 -1.0000 -1.0000 4651233 1586630879.50 151.4985 59.9994 32.0000 1.9743 1.9754 418.2076 418.5008 0.0440 -1.0000 -1.0000 4651296 1586630879.60 151.4304 60.0000 32.0000 1.9742 1.9753 418.1680 418.4608 0.0439 -1.0000 -1.0000 4651374 1586630879.70 151.4304 60.0000 32.0000 1.9737 1.9748 418.2989 418.5915 0.0439 -1.0000 -1.0000 4651437 1586630879.80 151.4304 60.0000 32.0000 1.9737 1.9749 418.2780 418.5707 0.0439 -1.0000 -1.0000 4651499 1586630879.90 151.4304 60.0000 32.0000 1.9746 1.9758 418.1683 418.4607 0.0439 -1.0000 -1.0000 4651577 1586630880.00 151.4304 60.0000 32.0000 1.9737 1.9748 418.2491 418.5417 0.0439 -1.0000 -1.0000 4651640 1586630880.10 151.4304 60.0000 32.0000 1.9733 1.9744 418.3533 418.6465 0.0440 -1.0000 -1.0000 4651702 1586630880.20 151.4920 60.0000 32.0000 1.9735 1.9746 418.3500 418.6437 0.0440 -1.0000 -1.0000 4651765 1586630880.30 151.5673 60.0000 32.0000 1.9745 1.9756 418.1445 418.4372 0.0439 -1.0000 -1.0000 4651827 1586630880.40 151.5673 60.0000 32.0000 1.9740 1.9752 418.2142 418.5059 0.0438 -1.0000 -1.0000 4651905 1586630880.50 151.5673 60.0000 32.0000 1.9734 1.9746 418.3687 418.6620 0.0440 -1.0000 -1.0000 4651968 1586630880.60 151.5673 60.0000 32.0000 1.9732 1.9743 418.3471 418.6398 0.0439 -1.0000 -1.0000 4652030 1586630880.70 151.5673 60.0000 32.0000 1.9733 1.9744 418.3472 418.6403 0.0439 -1.0000 -1.0000 4652108 1586630880.80 151.5673 60.0000 32.0000 1.9744 1.9755 418.2840 418.5763 0.0438 -1.0000 -1.0000 4652171 1586630880.90 151.5483 60.0000 32.0000 1.9735 1.9747 418.3984 418.6904 0.0438 -1.0000 -1.0000 4652233 1586630881.00 151.5439 60.0000 32.0000 1.9735 1.9747 418.3575 418.6505 0.0439 -1.0000 -1.0000 4652312 1586630881.10 151.5439 60.0000 32.0000 1.9737 1.9749 418.2065 418.4990 0.0439 -1.0000 -1.0000 4652374 1586630881.20 151.5439 60.0000 32.0000 1.9744 1.9755 418.2187 418.5112 0.0439 -1.0000 -1.0000 4652436 1586630881.30 151.5439 60.0000 32.0000 1.9742 1.9753 418.3496 418.6421 0.0439 -1.0000 -1.0000 4652499 1586630881.40 151.5439 60.0000 32.0000 1.9729 1.9740 418.4335 418.7265 0.0440 -1.0000 -1.0000 4652561 1586630881.50 151.5836 60.0000 32.0000 1.9736 1.9747 418.3180 418.6110 0.0439 -1.0000 -1.0000 4652624 1586630881.60 151.5836 60.0000 32.0000 1.9745 1.9756 418.1599 418.4532 0.0440 -1.0000 -1.0000 4652702 1586630881.70 151.5836 60.0000 32.0000 1.9727 1.9739 418.3484 418.6411 0.0439 -1.0000 -1.0000 4652983 1586630881.80 151.5836 60.0000 32.0000 1.9732 1.9743 418.3996 418.6931 0.0440 -1.0000 -1.0000 4653046 1586630881.90 151.5836 60.0000 32.0000 1.9735 1.9746 418.2782 418.5711 0.0439 -1.0000 -1.0000 4653124 1586630882.00 151.4375 60.0000 32.0000 1.9740 1.9751 418.1805 418.4733 0.0439 -1.0000 -1.0000 4653186 1586630882.10 151.4278 60.0000 32.0000 1.9732 1.9743 418.2432 418.5361 0.0439 -1.0000 -1.0000 4653249 1586630882.20 151.4278 60.0000 32.0000 1.9725 1.9736 418.3686 418.6605 0.0438 -1.0000 -1.0000 4653311 1586630882.30 151.4278 60.0000 32.0000 1.9729 1.9741 418.1849 418.4770 0.0438 -1.0000 -1.0000 4653436 1586630882.40 151.4278 60.0000 32.0000 1.9742 1.9753 418.1484 418.4414 0.0440 -1.0000 -1.0000 4653514 1586630882.50 151.4278 60.0000 32.0000 1.9743 1.9755 418.2621 418.5544 0.0438 -1.0000 -1.0000 4653577 1586630882.60 151.6058 60.0000 32.0000 1.9730 1.9741 418.3354 418.6280 0.0439 -1.0000 -1.0000 4653639 1586630882.70 151.6058 60.0000 32.0000 1.9733 1.9745 418.3647 418.6567 0.0438 -1.0000 -1.0000 4653717 1586630882.80 151.6058 60.0000 32.0000 1.9739 1.9750 418.2150 418.5065 0.0438 -1.0000 -1.0000 4654592 1586630882.90 151.6058 60.0000 32.0000 1.9743 1.9754 418.1405 418.4332 0.0440 -1.0000 -1.0000 4654655 1586630883.00 151.6058 60.0000 32.0000 1.9734 1.9745 418.1343 418.4263 0.0439 -1.0000 -1.0000 4654733 1586630883.10 151.5870 60.0000 32.0000 1.9731 1.9743 418.3373 418.6303 0.0440 -1.0000 -1.0000 4654795 1586630883.20 151.5598 60.0000 32.0000 1.9739 1.9751 418.2794 418.5721 0.0438 -1.0000 -1.0000 4654858 1586630883.30 151.5598 60.0000 32.0000 1.9733 1.9745 418.0743 418.3667 0.0439 -1.0000 -1.0000 4654920 1586630883.40 151.5598 60.0000 32.0000 1.9731 1.9742 418.1658 418.4579 0.0438 -1.0000 -1.0000 4654983 1586630883.50 151.5598 60.0000 32.0000 1.9738 1.9749 418.2805 418.5719 0.0437 -1.0000 -1.0000 4655045 1586630883.60 151.5598 60.0000 32.0000 1.9737 1.9749 418.4578 418.7495 0.0437 -1.0000 -1.0000 4655123 1586630883.70 151.4023 60.0000 32.0000 1.9726 1.9738 418.2524 418.5441 0.0438 -1.0000 -1.0000 4655186 1586630883.80 151.4023 60.0000 32.0000 1.9737 1.9749 418.1878 418.4803 0.0439 -1.0000 -1.0000 4655373 1586630883.90 151.4023 60.0000 32.0000 1.9744 1.9755 418.1293 418.4218 0.0439 -1.0000 -1.0000 4655436 1586630884.00 151.4023 60.0000 32.0000 1.9733 1.9745 418.2767 418.5693 0.0439 -1.0000 -1.0000 4655498 1586630884.10 151.4023 60.0000 32.0000 1.9731 1.9742 418.4437 418.7363 0.0439 -1.0000 -1.0000 4655561 1586630884.20 151.5831 60.0000 32.0000 1.9742 1.9754 418.2311 418.5245 0.0439 -1.0000 -1.0000 4655639 1586630884.30 151.5831 60.0000 32.0000 1.9736 1.9747 418.1254 418.4174 0.0438 -1.0000 -1.0000 4655701 1586630884.40 151.5831 60.0000 32.0000 1.9737 1.9748 418.2481 418.5397 0.0437 -1.0000 -1.0000 4655779 1586630884.50 151.5831 60.0000 32.0000 1.9735 1.9746 418.4040 418.6969 0.0440 -1.0000 -1.0000 4655842 1586630884.60 151.5831 60.0000 32.0000 1.9726 1.9737 418.3157 418.6088 0.0439 -1.0000 -1.0000 4655905 1586630884.70 151.5753 59.9999 32.0000 1.9733 1.9745 418.2105 418.5027 0.0438 -1.0000 -1.0000 4655967 1586630884.80 151.4515 59.9991 32.0000 1.9730 1.9741 418.0349 418.3265 0.0438 -1.0000 -1.0000 4656029 1586630884.90 151.4515 59.9991 32.0000 1.9725 1.9737 418.2341 418.5261 0.0438 -1.0000 -1.0000 4656170 1586630885.00 151.4515 59.9991 32.0000 1.9726 1.9738 418.3423 418.6341 0.0438 -1.0000 -1.0000 4656248 1586630885.10 151.4515 59.9991 32.0000 1.9729 1.9741 418.3531 418.6462 0.0439 -1.0000 -1.0000 4656311 1586630885.20 151.4515 59.9991 32.0000 1.9739 1.9750 418.2007 418.4928 0.0438 -1.0000 -1.0000 4656373 1586630885.30 151.4208 59.9991 32.0000 1.9734 1.9745 418.2953 418.5875 0.0438 -1.0000 -1.0000 4656436 1586630885.40 151.4208 59.9991 32.0000 1.9726 1.9737 418.3626 418.6543 0.0438 -1.0000 -1.0000 4657123 1586630885.50 151.4208 59.9991 32.0000 1.9733 1.9745 418.3258 418.6191 0.0441 -1.0000 -1.0000 4657185 1586630885.60 151.4208 59.9991 32.0000 1.9738 1.9750 418.1840 418.4759 0.0437 -1.0000 -1.0000 4657248 1586630885.70 151.4208 59.9991 32.0000 1.9733 1.9744 418.1510 418.4434 0.0439 -1.0000 -1.0000 4657326 1586630885.80 151.4208 59.9991 32.0000 1.9727 1.9739 418.3716 418.6644 0.0439 -1.0000 -1.0000 4657388 1586630885.90 151.5706 59.9991 32.0000 1.9734 1.9745 418.3473 418.6397 0.0438 -1.0000 -1.0000 4657466 1586630886.00 151.5706 59.9991 32.0000 1.9743 1.9754 418.2004 418.4929 0.0440 -1.0000 -1.0000 4657529 1586630886.10 151.5706 59.9991 32.0000 1.9740 1.9751 418.1189 418.4112 0.0438 -1.0000 -1.0000 4657591 1586630886.20 151.5706 59.9991 32.0000 1.9738 1.9750 418.2413 418.5336 0.0439 -1.0000 -1.0000 4657669 1586630886.30 151.5706 59.9991 32.0000 1.9732 1.9743 418.3895 418.6819 0.0438 -1.0000 -1.0000 4657732 1586630886.40 151.5207 59.9991 32.0000 1.9735 1.9747 418.1740 418.4666 0.0439 -1.0000 -1.0000 4657810 1586630886.50 151.4492 59.9991 32.0000 1.9740 1.9752 418.0834 418.3761 0.0439 -1.0000 -1.0000 4657872 1586630886.60 151.4492 59.9991 32.0000 1.9738 1.9750 418.2794 418.5716 0.0438 -1.0000 -1.0000 4657935 1586630886.70 151.4492 59.9991 32.0000 1.9728 1.9739 418.3395 418.6319 0.0439 -1.0000 -1.0000 4657998 1586630886.80 151.4492 59.9991 32.0000 1.9747 1.9758 418.2235 418.5167 0.0440 -1.0000 -1.0000 4658060 1586630886.90 151.4492 59.9991 32.0000 1.9742 1.9753 418.1459 418.4391 0.0440 -1.0000 -1.0000 4658123 1586630887.00 151.5077 59.9991 32.0000 1.9743 1.9754 418.1326 418.4249 0.0439 -1.0000 -1.0000 4658201 1586630887.10 151.5077 59.9991 32.0000 1.9733 1.9744 418.3508 418.6429 0.0439 -1.0000 -1.0000 4658263 1586630887.20 151.5077 59.9991 32.0000 1.9734 1.9745 418.4142 418.7075 0.0439 -1.0000 -1.0000 4658341 1586630887.30 151.5077 59.9991 32.0000 1.9733 1.9744 418.2889 418.5813 0.0439 -1.0000 -1.0000 4658404 1586630887.40 151.5077 59.9991 32.0000 1.9739 1.9751 418.1272 418.4194 0.0439 -1.0000 -1.0000 4658623 1586630887.50 151.4691 59.9991 32.0000 1.9743 1.9754 418.2114 418.5038 0.0439 -1.0000 -1.0000 4658701 1586630887.60 151.4226 59.9991 32.0000 1.9732 1.9743 418.3085 418.6014 0.0440 -1.0000 -1.0000 4658763 1586630887.70 151.4226 59.9991 32.0000 1.9738 1.9750 418.2550 418.5469 0.0438 -1.0000 -1.0000 4658825 1586630887.80 151.4226 59.9991 32.0000 1.9743 1.9754 418.2159 418.5086 0.0439 -1.0000 -1.0000 4658888 1586630887.90 151.4226 59.9991 32.0000 1.9728 1.9740 418.2229 418.5148 0.0437 -1.0000 -1.0000 4658966 1586630888.00 151.4226 59.9991 32.0000 1.9733 1.9744 418.3270 418.6190 0.0438 -1.0000 -1.0000 4659341 1586630888.10 151.4226 59.9991 32.0000 1.9732 1.9744 418.2607 418.5523 0.0438 -1.0000 -1.0000 4659403 1586630888.20 151.4802 59.9991 32.0000 1.9741 1.9753 418.2447 418.5374 0.0440 -1.0000 -1.0000 4659466 1586630888.30 151.4802 59.9991 32.0000 1.9741 1.9752 418.3042 418.5970 0.0439 -1.0000 -1.0000 4659528 1586630888.40 151.4802 59.9991 32.0000 1.9737 1.9748 418.3614 418.6541 0.0439 -1.0000 -1.0000 4659606 1586630888.50 151.4802 59.9991 32.0000 1.9735 1.9746 418.3456 418.6379 0.0439 -1.0000 -1.0000 4659950 1586630888.60 151.4802 59.9991 32.0000 1.9740 1.9752 418.2205 418.5133 0.0439 -1.0000 -1.0000 4700013 1586630888.70 151.5497 59.9991 32.0000 1.9738 1.9750 418.2766 418.5685 0.0439 -1.0000 -1.0000 4700107 1586630888.80 151.5756 59.9991 32.0000 1.9742 1.9753 418.3730 418.6652 0.0437 -1.0000 -1.0000 4700169 1586630888.90 151.5756 59.9991 32.0000 1.9737 1.9748 418.3570 418.6492 0.0439 -1.0000 -1.0000 4700232 1586630889.00 151.5756 59.9991 32.0000 1.9736 1.9747 418.1348 418.4283 0.0440 -1.0000 -1.0000 4700356 1586630889.10 151.5756 59.9991 32.0000 1.9744 1.9755 418.1344 418.4264 0.0439 -1.0000 -1.0000 4700419 1586630889.20 151.5756 59.9991 32.0000 1.9731 1.9743 418.2148 418.5069 0.0438 -1.0000 -1.0000 4700481 1586630889.30 151.4522 59.9991 32.0000 1.9725 1.9737 418.2865 418.5784 0.0438 -1.0000 -1.0000 4700560 1586630889.40 151.4522 59.9991 32.0000 1.9727 1.9738 418.2550 418.5471 0.0438 -1.0000 -1.0000 4700622 1586630889.50 151.4522 59.9991 32.0000 1.9735 1.9746 418.2067 418.4989 0.0438 -1.0000 -1.0000 4700841 1586630889.60 151.4522 59.9991 32.0000 1.9741 1.9753 418.1206 418.4128 0.0439 -1.0000 -1.0000 4700919 1586630889.70 151.4522 59.9991 32.0000 1.9743 1.9755 418.1708 418.4634 0.0439 -1.0000 -1.0000 4700981 1586630889.80 151.5273 59.9987 32.0000 1.9734 1.9746 418.4055 418.6982 0.0439 -1.0000 -1.0000 4701044 1586630889.90 151.5338 59.9986 32.0000 1.9741 1.9752 418.2121 418.5047 0.0439 -1.0000 -1.0000 4701122 1586630890.00 151.5338 59.9986 32.0000 1.9738 1.9749 418.0817 418.3748 0.0440 -1.0000 -1.0000 4701606 1586630890.10 151.5338 59.9986 32.0000 1.9739 1.9751 418.1786 418.4721 0.0439 -1.0000 -1.0000 4701668 1586630890.20 151.5338 59.9986 32.0000 1.9737 1.9749 418.3102 418.6040 0.0441 -1.0000 -1.0000 4701747 1586630890.30 151.5338 59.9986 32.0000 1.9730 1.9742 418.3516 418.6447 0.0439 -1.0000 -1.0000 4701809 1586630890.40 151.5437 59.9986 32.0000 1.9729 1.9741 418.2174 418.5108 0.0439 -1.0000 -1.0000 4701887 1586630890.50 151.5437 59.9986 32.0000 1.9747 1.9758 418.0972 418.3897 0.0440 -1.0000 -1.0000 4701950 1586630890.60 151.5437 59.9986 32.0000 1.9734 1.9745 418.2033 418.4965 0.0440 -1.0000 -1.0000 4702012 1586630890.70 151.5437 59.9986 32.0000 1.9727 1.9739 418.2189 418.5117 0.0440 -1.0000 -1.0000 4702091 1586630890.80 151.5437 59.9986 32.0000 1.9733 1.9744 418.3634 418.6577 0.0442 -1.0000 -1.0000 4702153 1586630890.90 151.5437 59.9986 32.0000 1.9734 1.9745 418.1828 418.4758 0.0439 -1.0000 -1.0000 4702216 1586630891.00 151.4490 59.9986 32.0000 1.9737 1.9749 418.1362 418.4295 0.0439 -1.0000 -1.0000 4702450 1586630891.10 151.4490 59.9986 32.0000 1.9733 1.9744 418.2476 418.5407 0.0440 -1.0000 -1.0000 4702512 1586630891.20 151.4490 59.9986 32.0000 1.9736 1.9748 418.3051 418.5973 0.0439 -1.0000 -1.0000 4702575 1586630891.30 151.4490 59.9986 32.0000 1.9742 1.9754 418.1901 418.4838 0.0441 -1.0000 -1.0000 4702653 1586630891.40 151.4490 59.9986 32.0000 1.9741 1.9753 418.1606 418.4540 0.0440 -1.0000 -1.0000 4702715 1586630891.50 151.4691 59.9986 32.0000 1.9745 1.9757 417.9836 418.2771 0.0441 -1.0000 -1.0000 4702778 1586630891.60 151.5533 59.9986 32.0000 1.9735 1.9746 418.2066 418.4999 0.0440 -1.0000 -1.0000 4703168 1586630891.70 151.5533 59.9986 32.0000 1.9734 1.9745 418.3056 418.5995 0.0441 -1.0000 -1.0000 4703231 1586630891.80 151.5533 59.9986 32.0000 1.9731 1.9742 418.3274 418.6201 0.0439 -1.0000 -1.0000 4703293 1586630891.90 151.5533 59.9986 32.0000 1.9741 1.9752 418.2303 418.5229 0.0439 -1.0000 -1.0000 4703371 1586630892.00 151.5533 59.9986 32.0000 1.9743 1.9754 418.2869 418.5803 0.0440 -1.0000 -1.0000 4703434 1586630892.10 151.5469 59.9986 32.0000 1.9737 1.9748 418.4883 418.7818 0.0440 -1.0000 -1.0000 4703496 1586630892.20 151.5266 59.9986 32.0000 1.9743 1.9755 418.2115 418.5051 0.0440 -1.0000 -1.0000 4703574 1586630892.30 151.5266 59.9986 32.0000 1.9738 1.9750 418.1251 418.4185 0.0440 -1.0000 -1.0000 4703637 1586630892.40 151.5266 59.9986 32.0000 1.9733 1.9745 418.1115 418.4051 0.0440 -1.0000 -1.0000 4703699 1586630892.50 151.5266 59.9986 32.0000 1.9733 1.9745 418.2378 418.5313 0.0441 -1.0000 -1.0000 4703762 1586630892.60 151.5266 59.9986 32.0000 1.9727 1.9739 418.2718 418.5643 0.0439 -1.0000 -1.0000 4704199 1586630892.70 151.5322 59.9986 32.0000 1.9747 1.9759 418.3548 418.6488 0.0441 -1.0000 -1.0000 4704277 1586630892.80 151.5322 59.9986 32.0000 1.9746 1.9757 418.1769 418.4708 0.0441 -1.0000 -1.0000 4704340 1586630892.90 151.5322 59.9986 32.0000 1.9743 1.9754 418.1035 418.3988 0.0443 -1.0000 -1.0000 4704403 1586630893.00 151.5322 59.9986 32.0000 1.9735 1.9746 418.2141 418.5082 0.0441 -1.0000 -1.0000 4704465 1586630893.10 151.5322 59.9986 32.0000 1.9737 1.9748 418.1874 418.4807 0.0440 -1.0000 -1.0000 4704527 1586630893.20 151.5775 59.9986 32.0000 1.9747 1.9759 418.1195 418.4129 0.0440 -1.0000 -1.0000 4704590 1586630893.30 151.5821 59.9986 32.0000 1.9741 1.9753 418.3150 418.6088 0.0441 -1.0000 -1.0000 4704668 1586630893.40 151.5821 59.9986 32.0000 1.9732 1.9743 418.4238 418.7178 0.0440 -1.0000 -1.0000 4704730 1586630893.50 151.5821 59.9986 32.0000 1.9737 1.9749 418.2542 418.5486 0.0442 -1.0000 -1.0000 4704793 1586630893.60 151.5821 59.9986 32.0000 1.9746 1.9757 418.1433 418.4365 0.0440 -1.0000 -1.0000 4704871 1586630893.70 151.5821 59.9986 32.0000 1.9744 1.9756 418.1986 418.4915 0.0439 -1.0000 -1.0000 4704933 1586630893.80 151.4366 59.9986 32.0000 1.9735 1.9746 418.2886 418.5825 0.0441 -1.0000 -1.0000 4704996 1586630893.90 151.4366 59.9986 32.0000 1.9739 1.9751 418.3594 418.6540 0.0441 -1.0000 -1.0000 4705074 1586630894.00 151.4366 59.9986 32.0000 1.9745 1.9756 418.2704 418.5642 0.0441 -1.0000 -1.0000 4705136 1586630894.10 151.4366 59.9986 32.0000 1.9743 1.9754 418.1800 418.4743 0.0441 -1.0000 -1.0000 4705355 1586630894.20 151.4366 59.9986 32.0000 1.9752 1.9763 418.2155 418.5088 0.0440 -1.0000 -1.0000 4705433 1586630894.30 151.5006 59.9986 32.0000 1.9734 1.9745 418.3855 418.6800 0.0442 -1.0000 -1.0000 4705496 1586630894.40 151.5194 59.9986 32.0000 1.9738 1.9750 418.2577 418.5520 0.0441 -1.0000 -1.0000 4705574 1586630894.50 151.5194 59.9986 32.0000 1.9742 1.9753 418.1837 418.4771 0.0441 -1.0000 -1.0000 4705636 1586630894.60 151.5194 59.9986 32.0000 1.9741 1.9752 418.2069 418.5002 0.0440 -1.0000 -1.0000 4706105 1586630894.70 151.5194 59.9986 32.0000 1.9738 1.9750 418.3542 418.6479 0.0442 -1.0000 -1.0000 4706183 1586630894.80 151.5194 59.9986 32.0000 1.9738 1.9750 418.3943 418.6893 0.0442 -1.0000 -1.0000 4706246 1586630894.90 151.5194 59.9986 32.0000 1.9741 1.9752 418.3291 418.6228 0.0441 -1.0000 -1.0000 4706308 1586630895.00 151.5151 59.9991 32.0000 1.9742 1.9754 418.2128 418.5070 0.0442 -1.0000 -1.0000 4706386 1586630895.10 151.5151 59.9991 32.0000 1.9735 1.9747 418.2600 418.5543 0.0441 -1.0000 -1.0000 4706449 1586630895.20 151.5151 59.9991 32.0000 1.9730 1.9742 418.3745 418.6688 0.0441 -1.0000 -1.0000 4706777 1586630895.30 151.5151 59.9991 32.0000 1.9730 1.9741 418.3100 418.6040 0.0441 -1.0000 -1.0000 4706855 1586630895.40 151.5151 59.9991 32.0000 1.9738 1.9749 418.1663 418.4599 0.0440 -1.0000 -1.0000 4706917 1586630895.50 151.5852 59.9991 32.0000 1.9739 1.9750 418.2641 418.5572 0.0440 -1.0000 -1.0000 4706980 1586630895.60 151.5887 59.9991 32.0000 1.9735 1.9746 418.3442 418.6378 0.0441 -1.0000 -1.0000 4707042 1586630895.70 151.5887 59.9991 32.0000 1.9745 1.9756 418.2234 418.5181 0.0442 -1.0000 -1.0000 4707105 1586630895.80 151.5887 59.9991 32.0000 1.9746 1.9758 418.1399 418.4342 0.0441 -1.0000 -1.0000 4707167 1586630895.90 151.5887 59.9991 32.0000 1.9749 1.9760 418.1655 418.4588 0.0440 -1.0000 -1.0000 4707245 1586630896.00 151.5887 59.9991 32.0000 1.9720 1.9731 418.4615 418.7551 0.0440 -1.0000 -1.0000 4707308 1586630896.10 151.5923 59.9991 32.0000 1.9735 1.9746 418.2668 418.5612 0.0442 -1.0000 -1.0000 4707370 1586630896.20 151.5923 59.9991 32.0000 1.9743 1.9754 418.1442 418.4387 0.0441 -1.0000 -1.0000 4707620 1586630896.30 151.5923 59.9991 32.0000 1.9747 1.9758 418.2144 418.5084 0.0441 -1.0000 -1.0000 4707667 1586630896.40 151.5923 59.9991 32.0000 1.9737 1.9748 418.3217 418.6149 0.0440 -1.0000 -1.0000 4707745 1586630896.50 151.5923 59.9991 32.0000 1.9737 1.9748 418.2864 418.5795 0.0440 -1.0000 -1.0000 4707808 1586630896.60 151.5918 59.9991 32.0000 1.9738 1.9750 418.1290 418.4227 0.0441 -1.0000 -1.0000 4707870 1586630896.70 151.5916 59.9991 32.0000 1.9733 1.9744 418.0938 418.3877 0.0441 -1.0000 -1.0000 4708120 1586630896.80 151.5916 59.9991 32.0000 1.9733 1.9745 418.1930 418.4872 0.0441 -1.0000 -1.0000 4708183 1586630896.90 151.5916 59.9991 32.0000 1.9739 1.9750 418.4035 418.6972 0.0441 -1.0000 -1.0000 4708245 1586630897.00 151.5916 59.9991 32.0000 1.9734 1.9745 418.3831 418.6769 0.0441 -1.0000 -1.0000 4708323 1586630897.10 151.5916 59.9991 32.0000 1.9735 1.9746 418.3067 418.6029 0.0444 -1.0000 -1.0000 4708386 1586630897.20 151.4127 59.9991 32.0000 1.9741 1.9752 418.1944 418.4899 0.0443 -1.0000 -1.0000 4708620 1586630897.30 151.4127 59.9991 32.0000 1.9731 1.9743 418.2665 418.5611 0.0442 -1.0000 -1.0000 4708682 1586630897.40 151.4127 59.9991 32.0000 1.9731 1.9743 418.3974 418.6921 0.0442 -1.0000 -1.0000 4708745 1586630897.50 151.4127 59.9991 32.0000 1.9734 1.9746 418.2888 418.5835 0.0442 -1.0000 -1.0000 4708807 1586630897.60 151.4127 59.9991 32.0000 1.9738 1.9749 418.2372 418.5304 0.0440 -1.0000 -1.0000 4708886 1586630897.70 151.5105 59.9991 32.0000 1.9732 1.9744 418.3042 418.5984 0.0442 -1.0000 -1.0000 4708948 1586630897.80 151.5545 59.9991 32.0000 1.9738 1.9750 418.3915 418.6852 0.0440 -1.0000 -1.0000 4709651 1586630897.90 151.5545 59.9991 32.0000 1.9742 1.9754 418.1916 418.4860 0.0441 -1.0000 -1.0000 4709729 1586630898.00 151.5545 59.9991 32.0000 1.9741 1.9753 418.1437 418.4377 0.0441 -1.0000 -1.0000 4709792 1586630898.10 151.5545 59.9991 32.0000 1.9738 1.9750 418.2810 418.5755 0.0442 -1.0000 -1.0000 4709870 1586630898.20 151.5537 59.9991 32.0000 1.9732 1.9743 418.2679 418.5605 0.0440 -1.0000 -1.0000 4709948 1586630898.30 151.4447 59.9991 32.0000 1.9742 1.9753 418.2161 418.5102 0.0441 -1.0000 -1.0000 4710011 1586630898.40 151.4447 59.9991 32.0000 1.9737 1.9749 418.1356 418.4295 0.0441 -1.0000 -1.0000 4710073 1586630898.50 151.4447 59.9991 32.0000 1.9733 1.9745 418.3228 418.6165 0.0440 -1.0000 -1.0000 4710151 1586630898.60 151.4447 59.9991 32.0000 1.9729 1.9740 418.3770 418.6701 0.0439 -1.0000 -1.0000 4710198 1586630898.70 151.4447 59.9991 32.0000 1.9741 1.9752 418.2099 418.5036 0.0441 -1.0000 -1.0000 4710276 1586630898.80 151.5718 59.9991 32.0000 1.9738 1.9749 418.3151 418.6091 0.0441 -1.0000 -1.0000 4710589 1586630898.90 151.5758 59.9991 32.0000 1.9739 1.9750 418.3987 418.6932 0.0442 -1.0000 -1.0000 4710651 1586630899.00 151.5758 59.9991 32.0000 1.9737 1.9748 418.3617 418.6556 0.0441 -1.0000 -1.0000 4710729 1586630899.10 151.5758 59.9991 32.0000 1.9745 1.9756 418.1483 418.4417 0.0440 -1.0000 -1.0000 4710792 1586630899.20 151.5758 59.9991 32.0000 1.9736 1.9748 418.1123 418.4046 0.0438 -1.0000 -1.0000 4710854 1586630899.30 151.5692 59.9991 32.0000 1.9733 1.9745 418.2245 418.5184 0.0441 -1.0000 -1.0000 4710916 1586630899.40 151.4610 59.9991 32.0000 1.9733 1.9744 418.3048 418.5989 0.0441 -1.0000 -1.0000 4710979 1586630899.50 151.4610 59.9991 32.0000 1.9738 1.9749 418.2534 418.5483 0.0443 -1.0000 -1.0000 4711041 1586630899.60 151.4610 59.9991 32.0000 1.9741 1.9753 418.1943 418.4885 0.0441 -1.0000 -1.0000 4711135 1586630899.70 151.4610 59.9991 32.0000 1.9749 1.9761 418.1122 418.4068 0.0442 -1.0000 -1.0000 4711198 1586630899.80 151.4610 59.9991 32.0000 1.9742 1.9753 418.2046 418.4993 0.0442 -1.0000 -1.0000 4711619 1586630899.90 151.5883 59.9987 32.0000 1.9743 1.9754 418.2369 418.5309 0.0441 -1.0000 -1.0000 4711697 1586630900.00 151.5883 59.9987 32.0000 1.9745 1.9756 418.2696 418.5631 0.0440 -1.0000 -1.0000 4711760 1586630900.10 151.5883 59.9987 32.0000 1.9738 1.9750 418.1585 418.4516 0.0440 -1.0000 -1.0000 4711822 1586630900.20 151.5883 59.9987 32.0000 1.9733 1.9744 418.3389 418.6317 0.0439 -1.0000 -1.0000 4711901 1586630900.30 151.5883 59.9987 32.0000 1.9737 1.9748 418.3914 418.6854 0.0440 -1.0000 -1.0000 4711963 1586630900.40 151.5883 59.9987 32.0000 1.9731 1.9743 418.3362 418.6298 0.0441 -1.0000 -1.0000 4712025 1586630900.50 151.4269 59.9987 32.0000 1.9746 1.9757 418.2727 418.5662 0.0440 -1.0000 -1.0000 4712104 1586630900.60 151.4269 59.9987 32.0000 1.9742 1.9753 418.1401 418.4336 0.0440 -1.0000 -1.0000 4712166 1586630900.70 151.4269 59.9987 32.0000 1.9730 1.9741 418.3269 418.6209 0.0441 -1.0000 -1.0000 4712229 1586630900.80 151.4269 59.9987 32.0000 1.9729 1.9741 418.3364 418.6308 0.0442 -1.0000 -1.0000 4712416 1586630900.90 151.4269 59.9987 32.0000 1.9739 1.9750 418.2645 418.5583 0.0440 -1.0000 -1.0000 4712478 1586630901.00 151.4269 59.9987 32.0000 1.9745 1.9757 418.1256 418.4199 0.0443 -1.0000 -1.0000 4712541 1586630901.10 151.4007 59.9987 32.0000 1.9739 1.9751 418.2025 418.5038 0.0455 -1.0000 -1.0000 4712604 1586630901.20 151.4007 59.9987 32.0000 1.9733 1.9745 418.3636 418.6720 0.0463 -1.0000 -1.0000 4712666 1586630901.30 151.4007 59.9987 32.0000 1.9738 1.9750 418.2732 418.5804 0.0460 -1.0000 -1.0000 4712744 1586630901.40 151.4226 59.9987 32.0000 1.9743 1.9755 418.1033 418.4066 0.0454 -1.0000 -1.0000 4712885 1586630901.50 151.5118 59.9987 32.0000 1.9737 1.9749 418.1030 418.4036 0.0450 -1.0000 -1.0000 4712947 1586630901.60 151.5118 59.9987 32.0000 1.9733 1.9744 418.1189 418.4173 0.0448 -1.0000 -1.0000 4713025 1586630901.70 151.5118 59.9987 32.0000 1.9733 1.9744 418.3688 418.6677 0.0448 -1.0000 -1.0000 4713088 1586630901.80 151.5118 59.9987 32.0000 1.9733 1.9745 418.3525 418.6505 0.0447 -1.0000 -1.0000 4713150 1586630901.90 151.5118 59.9987 32.0000 1.9740 1.9752 418.2141 418.5122 0.0447 -1.0000 -1.0000 4713603 1586630902.00 151.5118 59.9987 32.0000 1.9751 1.9762 418.2292 418.5269 0.0446 -1.0000 -1.0000 4713666 1586630902.10 151.5118 59.9987 32.0000 1.9734 1.9745 418.3068 418.6036 0.0446 -1.0000 -1.0000 4713728 1586630902.20 151.4287 59.9987 32.0000 1.9732 1.9744 418.2182 418.5149 0.0445 -1.0000 -1.0000 4713806 1586630902.30 151.4287 59.9987 32.0000 1.9739 1.9751 418.1208 418.4186 0.0447 -1.0000 -1.0000 4713869 1586630902.40 151.4287 59.9987 32.0000 1.9739 1.9750 418.1194 418.4173 0.0447 -1.0000 -1.0000 4713947 1586630902.50 151.4287 59.9987 32.0000 1.9722 1.9733 418.2471 418.5448 0.0446 -1.0000 -1.0000 4713994 1586630902.60 151.4287 59.9987 32.0000 1.9728 1.9740 418.2749 418.5723 0.0446 -1.0000 -1.0000 4714072 1586630902.70 151.4287 59.9987 32.0000 1.9746 1.9758 418.1441 418.4416 0.0447 -1.0000 -1.0000 4714134 1586630902.80 151.5462 59.9987 32.0000 1.9736 1.9747 418.2139 418.5115 0.0446 -1.0000 -1.0000 4714197 1586630902.90 151.5462 59.9987 32.0000 1.9736 1.9748 418.3063 418.6040 0.0446 -1.0000 -1.0000 4714431 1586630903.00 151.5462 59.9987 32.0000 1.9743 1.9755 418.3099 418.6066 0.0445 -1.0000 -1.0000 4714509 1586630903.10 151.5462 59.9987 32.0000 1.9739 1.9751 418.1946 418.4912 0.0445 -1.0000 -1.0000 4714572 1586630903.20 151.5462 59.9987 32.0000 1.9731 1.9743 418.2375 418.5350 0.0446 -1.0000 -1.0000 4714634 1586630903.30 151.5462 59.9987 32.0000 1.9731 1.9743 418.2342 418.5318 0.0447 -1.0000 -1.0000 4714697 1586630903.40 151.4085 59.9987 32.0000 1.9736 1.9748 418.0724 418.3698 0.0446 -1.0000 -1.0000 4714947 1586630903.50 151.4085 59.9987 32.0000 1.9741 1.9752 418.1578 418.4536 0.0445 -1.0000 -1.0000 4715009 1586630903.60 151.4085 59.9987 32.0000 1.9726 1.9738 418.2888 418.5864 0.0446 -1.0000 -1.0000 4715087 1586630903.70 151.4085 59.9987 32.0000 1.9725 1.9736 418.3090 418.6068 0.0447 -1.0000 -1.0000 4715150 1586630903.80 151.4085 59.9987 32.0000 1.9730 1.9742 418.1702 418.4674 0.0446 -1.0000 -1.0000 4715212 1586630903.90 151.4657 59.9987 32.0000 1.9734 1.9746 418.1177 418.4137 0.0443 -1.0000 -1.0000 4715587 1586630904.00 151.5541 59.9987 32.0000 1.9730 1.9741 418.1234 418.4218 0.0449 -1.0000 -1.0000 4715650 1586630904.10 151.5541 59.9987 32.0000 1.9725 1.9737 418.3518 418.6526 0.0452 -1.0000 -1.0000 4715712 1586630904.20 151.5541 59.9987 32.0000 1.9729 1.9740 418.1903 418.4923 0.0453 -1.0000 -1.0000 4715790 1586630904.30 151.5541 59.9987 32.0000 1.9740 1.9752 418.0744 418.3745 0.0449 -1.0000 -1.0000 4715853 1586630904.40 151.5541 59.9987 32.0000 1.9736 1.9748 418.2364 418.5359 0.0449 -1.0000 -1.0000 4715931 1586630904.50 151.4472 59.9987 32.0000 1.9729 1.9740 418.3018 418.5999 0.0447 -1.0000 -1.0000 4715994 1586630904.60 151.4472 59.9987 32.0000 1.9730 1.9741 418.3019 418.5996 0.0446 -1.0000 -1.0000 4716056 1586630904.70 151.4472 59.9987 32.0000 1.9740 1.9752 418.0251 418.3221 0.0446 -1.0000 -1.0000 4716119 1586630904.80 151.4472 59.9987 32.0000 1.9735 1.9747 418.1810 418.4780 0.0446 -1.0000 -1.0000 4716197 1586630904.90 151.4472 59.9987 32.0000 1.9734 1.9745 418.3067 418.6036 0.0445 -1.0000 -1.0000 4716259 1586630905.00 151.4472 59.9987 32.0000 1.9739 1.9750 418.2758 418.5736 0.0447 -1.0000 -1.0000 4716384 1586630905.10 151.5462 59.9988 32.0000 1.9741 1.9752 418.1607 418.4580 0.0446 -1.0000 -1.0000 4716447 1586630905.20 151.5616 59.9988 32.0000 1.9742 1.9754 418.1897 418.4866 0.0445 -1.0000 -1.0000 4716509 1586630905.30 151.5616 59.9988 32.0000 1.9737 1.9749 418.1464 418.4420 0.0443 -1.0000 -1.0000 4716587 1586630905.40 151.5616 59.9988 32.0000 1.9732 1.9744 418.2117 418.5082 0.0446 -1.0000 -1.0000 4716650 1586630905.50 151.5616 59.9988 32.0000 1.9741 1.9752 418.0862 418.3842 0.0447 -1.0000 -1.0000 4716931 1586630905.60 151.5616 59.9988 32.0000 1.9742 1.9754 418.1784 418.4757 0.0446 -1.0000 -1.0000 4716993 1586630905.70 151.5489 59.9988 32.0000 1.9733 1.9744 418.2599 418.5563 0.0444 -1.0000 -1.0000 4717055 1586630905.80 151.5489 59.9988 32.0000 1.9734 1.9745 418.2901 418.5870 0.0446 -1.0000 -1.0000 4717118 1586630905.90 151.5489 59.9988 32.0000 1.9735 1.9747 418.2445 418.5417 0.0446 -1.0000 -1.0000 4717196 1586630906.00 151.5489 59.9988 32.0000 1.9737 1.9749 418.2207 418.5175 0.0445 -1.0000 -1.0000 4718134 1586630906.10 151.5489 59.9988 32.0000 1.9739 1.9750 418.1245 418.4209 0.0445 -1.0000 -1.0000 4718196 1586630906.20 151.4369 59.9988 32.0000 1.9728 1.9739 418.2116 418.5077 0.0444 -1.0000 -1.0000 4718274 1586630906.30 151.4221 59.9988 32.0000 1.9731 1.9743 418.2645 418.5615 0.0446 -1.0000 -1.0000 4718337 1586630906.40 151.4221 59.9988 32.0000 1.9729 1.9740 418.3426 418.6402 0.0446 -1.0000 -1.0000 4718399 1586630906.50 151.4221 59.9988 32.0000 1.9740 1.9751 418.2245 418.5211 0.0445 -1.0000 -1.0000 4718461 1586630906.60 151.4221 59.9988 32.0000 1.9733 1.9744 418.1586 418.4551 0.0445 -1.0000 -1.0000 4718524 1586630906.70 151.4271 59.9988 32.0000 1.9735 1.9746 418.4055 418.7020 0.0445 -1.0000 -1.0000 4718602 1586630906.80 151.5715 59.9988 32.0000 1.9728 1.9740 418.2393 418.5362 0.0445 -1.0000 -1.0000 4718664 1586630906.90 151.5715 59.9988 32.0000 1.9741 1.9753 418.1963 418.4929 0.0445 -1.0000 -1.0000 4718727 1586630907.00 151.5715 59.9988 32.0000 1.9741 1.9752 418.2970 418.5940 0.0445 -1.0000 -1.0000 4718805 1586630907.10 151.5715 59.9988 32.0000 1.9732 1.9744 418.2777 418.5743 0.0445 -1.0000 -1.0000 4718852 1586630907.20 151.5715 59.9988 32.0000 1.9739 1.9751 418.2440 418.5412 0.0446 -1.0000 -1.0000 4718930 1586630907.30 151.5715 59.9988 32.0000 1.9741 1.9752 418.1037 418.4010 0.0446 -1.0000 -1.0000 4718993 1586630907.40 151.4809 59.9988 32.0000 1.9730 1.9742 418.0693 418.3661 0.0445 -1.0000 -1.0000 4719055 1586630907.50 151.4809 59.9988 32.0000 1.9736 1.9748 418.2222 418.5188 0.0445 -1.0000 -1.0000 4719133 1586630907.60 151.4809 59.9988 32.0000 1.9732 1.9743 418.2616 418.5585 0.0445 -1.0000 -1.0000 4719196 1586630907.70 151.4809 59.9988 32.0000 1.9739 1.9750 418.0562 418.3534 0.0447 -1.0000 -1.0000 4719258 1586630907.80 151.4809 59.9988 32.0000 1.9734 1.9745 418.1233 418.4219 0.0448 -1.0000 -1.0000 4719321 1586630907.90 151.4809 59.9988 32.0000 1.9738 1.9750 418.2687 418.5663 0.0446 -1.0000 -1.0000 4719399 1586630908.00 151.4809 59.9988 32.0000 1.9735 1.9746 418.2976 418.5959 0.0448 -1.0000 -1.0000 4719461 1586630908.10 151.4809 59.9988 32.0000 1.9741 1.9752 418.1883 418.4874 0.0449 -1.0000 -1.0000 4720102 1586630908.20 151.4809 59.9988 32.0000 1.9748 1.9759 418.1695 418.4690 0.0450 -1.0000 -1.0000 4720180 1586630908.30 151.4809 59.9988 32.0000 1.9747 1.9759 418.1801 418.4793 0.0448 -1.0000 -1.0000 4720243 1586630908.40 151.4809 59.9988 32.0000 1.9739 1.9750 418.3316 418.6292 0.0446 -1.0000 -1.0000 4720305 1586630908.50 151.5475 59.9988 32.0000 1.9739 1.9751 418.3494 418.6467 0.0445 -1.0000 -1.0000 4720367 1586630908.60 151.5939 59.9988 32.0000 1.9734 1.9745 418.2500 418.5464 0.0445 -1.0000 -1.0000 4720649 1586630908.70 151.5939 59.9988 32.0000 1.9745 1.9756 418.1270 418.4242 0.0445 -1.0000 -1.0000 4720727 1586630908.80 151.5939 59.9988 32.0000 1.9739 1.9751 418.3275 418.6232 0.0444 -1.0000 -1.0000 4720789 1586630908.90 151.5939 59.9988 32.0000 1.9730 1.9741 418.3160 418.6120 0.0444 -1.0000 -1.0000 4720852 1586630909.00 151.5939 59.9988 32.0000 1.9735 1.9746 418.2880 418.5844 0.0445 -1.0000 -1.0000 4720930 1586630909.10 151.5939 59.9988 32.0000 1.9732 1.9743 418.1655 418.4620 0.0445 -1.0000 -1.0000 4720992 1586630909.20 151.5539 59.9988 32.0000 1.9747 1.9758 418.1284 418.4246 0.0445 -1.0000 -1.0000 4721055 1586630909.30 151.5539 59.9988 32.0000 1.9736 1.9747 418.2387 418.5353 0.0445 -1.0000 -1.0000 4721133 1586630909.40 151.5539 59.9988 32.0000 1.9735 1.9746 418.3348 418.6316 0.0445 -1.0000 -1.0000 4721195 1586630909.50 151.5539 59.9988 32.0000 1.9739 1.9751 418.3196 418.6158 0.0444 -1.0000 -1.0000 4721258 1586630909.60 151.5539 59.9988 32.0000 1.9745 1.9757 418.0978 418.3930 0.0443 -1.0000 -1.0000 4721601 1586630909.70 151.5539 59.9988 32.0000 1.9735 1.9747 418.1483 418.4438 0.0444 -1.0000 -1.0000 4721664 1586630909.80 151.5078 59.9981 32.0000 1.9732 1.9743 418.2741 418.5696 0.0443 -1.0000 -1.0000 4721726 1586630909.90 151.5078 59.9981 32.0000 1.9733 1.9745 418.2061 418.5018 0.0444 -1.0000 -1.0000 4721804 1586630910.00 151.5078 59.9981 32.0000 1.9735 1.9747 418.1354 418.4310 0.0443 -1.0000 -1.0000 4721867 1586630910.10 151.5078 59.9981 32.0000 1.9742 1.9753 418.1417 418.4371 0.0443 -1.0000 -1.0000 4721929 1586630910.20 151.5078 59.9981 32.0000 1.9734 1.9746 418.2016 418.4975 0.0444 -1.0000 -1.0000 4722008 1586630910.30 151.5078 59.9981 32.0000 1.9731 1.9743 418.3087 418.6047 0.0443 -1.0000 -1.0000 4722070 1586630910.40 151.5078 59.9981 32.0000 1.9736 1.9748 418.3056 418.6021 0.0445 -1.0000 -1.0000 4722133 1586630910.50 151.5078 59.9981 32.0000 1.9741 1.9753 418.1783 418.4736 0.0444 -1.0000 -1.0000 4722195 1586630910.60 151.5078 59.9981 32.0000 1.9740 1.9752 418.2097 418.5060 0.0445 -1.0000 -1.0000 4722257 1586630910.70 151.5078 59.9981 32.0000 1.9736 1.9747 418.3244 418.6205 0.0444 -1.0000 -1.0000 4722336 1586630910.80 151.5078 59.9981 32.0000 1.9728 1.9739 418.4297 418.7257 0.0444 -1.0000 -1.0000 4722398 1586630910.90 151.5078 59.9981 32.0000 1.9735 1.9747 418.2666 418.5619 0.0443 -1.0000 -1.0000 4722461 1586630911.00 151.5078 59.9981 32.0000 1.9738 1.9749 418.2417 418.5376 0.0444 -1.0000 -1.0000 4722539 1586630911.10 151.4643 59.9981 32.0000 1.9731 1.9742 418.2083 418.5046 0.0445 -1.0000 -1.0000 4722679 1586630911.20 151.4643 59.9981 32.0000 1.9733 1.9745 418.3521 418.6478 0.0444 -1.0000 -1.0000 4722742 1586630911.30 151.4643 59.9981 32.0000 1.9742 1.9754 418.1853 418.4813 0.0443 -1.0000 -1.0000 4722804 1586630911.40 151.4643 59.9981 32.0000 1.9741 1.9752 418.0681 418.3626 0.0443 -1.0000 -1.0000 4722867 1586630911.50 151.4643 59.9981 32.0000 1.9743 1.9754 418.1725 418.4675 0.0443 -1.0000 -1.0000 4722929 1586630911.60 151.4643 59.9981 32.0000 1.9733 1.9745 418.2820 418.5779 0.0443 -1.0000 -1.0000 4723007 1586630911.70 151.4643 59.9981 32.0000 1.9747 1.9759 418.2546 418.5502 0.0444 -1.0000 -1.0000 4723070 1586630911.80 151.5643 59.9981 32.0000 1.9743 1.9754 418.0818 418.3774 0.0443 -1.0000 -1.0000 4723132 1586630911.90 151.5643 59.9981 32.0000 1.9743 1.9754 418.0943 418.3889 0.0442 -1.0000 -1.0000 4723210 1586630912.00 151.5643 59.9981 32.0000 1.9740 1.9752 418.1792 418.4737 0.0442 -1.0000 -1.0000 4723273 1586630912.10 151.5643 59.9981 32.0000 1.9737 1.9749 418.2291 418.5244 0.0443 -1.0000 -1.0000 4723507 1586630912.20 151.5643 59.9981 32.0000 1.9745 1.9756 418.1777 418.4731 0.0443 -1.0000 -1.0000 4723695 1586630912.30 151.5611 59.9981 32.0000 1.9744 1.9755 418.1277 418.4229 0.0443 -1.0000 -1.0000 4723757 1586630912.40 151.5596 59.9981 32.0000 1.9736 1.9747 418.2330 418.5274 0.0442 -1.0000 -1.0000 4723835 1586630912.50 151.5596 59.9981 32.0000 1.9730 1.9742 418.2816 418.5765 0.0442 -1.0000 -1.0000 4723898 1586630912.60 151.5596 59.9981 32.0000 1.9733 1.9745 418.3349 418.6290 0.0441 -1.0000 -1.0000 4723960 1586630912.70 151.5596 59.9981 32.0000 1.9736 1.9748 418.2649 418.5613 0.0444 -1.0000 -1.0000 4724148 1586630912.80 151.5581 59.9981 32.0000 1.9743 1.9754 418.1336 418.4289 0.0443 -1.0000 -1.0000 4724210 1586630912.90 151.4263 59.9981 32.0000 1.9740 1.9752 418.2006 418.4958 0.0443 -1.0000 -1.0000 4724273 1586630913.00 151.4263 59.9981 32.0000 1.9727 1.9739 418.2848 418.5793 0.0442 -1.0000 -1.0000 4724351 1586630913.10 151.4263 59.9981 32.0000 1.9743 1.9755 418.3384 418.6337 0.0443 -1.0000 -1.0000 4724413 1586630913.20 151.4263 59.9981 32.0000 1.9736 1.9747 418.1212 418.4162 0.0443 -1.0000 -1.0000 4724476 1586630913.30 151.4263 59.9981 32.0000 1.9738 1.9749 418.1833 418.4776 0.0441 -1.0000 -1.0000 4724538 1586630913.40 151.4263 59.9981 32.0000 1.9730 1.9742 418.2559 418.5493 0.0441 -1.0000 -1.0000 4724601 1586630913.50 151.4361 59.9981 32.0000 1.9738 1.9749 418.3111 418.6059 0.0443 -1.0000 -1.0000 4724663 1586630913.60 151.5082 59.9981 32.0000 1.9739 1.9751 418.1395 418.4345 0.0443 -1.0000 -1.0000 4724741 1586630913.70 151.5082 59.9981 32.0000 1.9743 1.9754 418.1302 418.4256 0.0443 -1.0000 -1.0000 4725429 1586630913.80 151.5082 59.9981 32.0000 1.9738 1.9749 418.2872 418.5823 0.0443 -1.0000 -1.0000 4725491 1586630913.90 151.5082 59.9981 32.0000 1.9743 1.9754 418.3314 418.6261 0.0442 -1.0000 -1.0000 4725554 1586630914.00 151.4999 59.9981 32.0000 1.9740 1.9752 418.1557 418.4495 0.0440 -1.0000 -1.0000 4725616 1586630914.10 151.4997 59.9981 32.0000 1.9735 1.9746 418.0700 418.3636 0.0441 -1.0000 -1.0000 4725678 1586630914.20 151.4997 59.9981 32.0000 1.9731 1.9742 418.1132 418.4076 0.0442 -1.0000 -1.0000 4725929 1586630914.30 151.4997 59.9981 32.0000 1.9730 1.9741 418.2443 418.5388 0.0442 -1.0000 -1.0000 4725991 1586630914.40 151.4997 59.9981 32.0000 1.9737 1.9749 418.1879 418.4818 0.0441 -1.0000 -1.0000 4726069 1586630914.50 151.4997 59.9981 32.0000 1.9741 1.9753 418.1129 418.4063 0.0441 -1.0000 -1.0000 4726131 1586630914.60 151.4997 59.9981 32.0000 1.9737 1.9748 418.1833 418.4770 0.0440 -1.0000 -1.0000 4726194 1586630914.70 151.4386 59.9981 32.0000 1.9731 1.9742 418.3905 418.6856 0.0443 -1.0000 -1.0000 4726272 1586630914.80 151.4386 59.9981 32.0000 1.9735 1.9747 418.3693 418.6631 0.0442 -1.0000 -1.0000 4726335 1586630914.90 151.4386 59.9981 32.0000 1.9738 1.9750 418.2051 418.5001 0.0442 -1.0000 -1.0000 4726397 1586630915.00 151.4386 59.9981 32.0000 1.9740 1.9751 418.1626 418.4574 0.0442 -1.0000 -1.0000 4726460 1586630915.10 151.4386 59.9981 32.0000 1.9731 1.9743 418.1846 418.4784 0.0441 -1.0000 -1.0000 4726522 1586630915.20 151.4386 59.9981 32.0000 1.9731 1.9743 418.3508 418.6450 0.0442 -1.0000 -1.0000 4726585 1586630915.30 151.5497 59.9975 32.0000 1.9737 1.9748 418.2896 418.5841 0.0441 -1.0000 -1.0000 4726663 1586630915.40 151.5497 59.9975 32.0000 1.9743 1.9755 418.2885 418.5823 0.0441 -1.0000 -1.0000 4726725 1586630915.50 151.5497 59.9975 32.0000 1.9735 1.9747 418.2651 418.5587 0.0440 -1.0000 -1.0000 4726788 1586630915.60 151.5497 59.9975 32.0000 1.9741 1.9753 418.4274 418.7209 0.0440 -1.0000 -1.0000 4726866 1586630915.70 151.5497 59.9975 32.0000 1.9735 1.9747 418.2724 418.5654 0.0439 -1.0000 -1.0000 4727397 1586630915.80 151.4687 59.9975 32.0000 1.9750 1.9761 418.2038 418.4961 0.0439 -1.0000 -1.0000 4727459 1586630915.90 151.4687 59.9975 32.0000 1.9744 1.9755 418.1836 418.4770 0.0440 -1.0000 -1.0000 4727522 1586630916.00 151.4687 59.9975 32.0000 1.9738 1.9750 418.2178 418.5116 0.0441 -1.0000 -1.0000 4727584 1586630916.10 151.4687 59.9975 32.0000 1.9733 1.9745 418.4333 418.7274 0.0441 -1.0000 -1.0000 4727647 1586630916.20 151.4687 59.9975 32.0000 1.9743 1.9755 418.2937 418.5858 0.0439 -1.0000 -1.0000 4727725 1586630916.30 151.5418 59.9975 32.0000 1.9751 1.9763 418.1983 418.4917 0.0440 -1.0000 -1.0000 4727787 1586630916.40 151.5959 59.9975 32.0000 1.9745 1.9757 418.2045 418.4981 0.0441 -1.0000 -1.0000 4727865 1586630916.50 151.5959 59.9975 32.0000 1.9737 1.9748 418.2930 418.5865 0.0440 -1.0000 -1.0000 4727928 1586630916.60 151.5959 59.9975 32.0000 1.9739 1.9750 418.2589 418.5518 0.0439 -1.0000 -1.0000 4727991 1586630916.70 151.5959 59.9975 32.0000 1.9738 1.9750 418.1149 418.4076 0.0439 -1.0000 -1.0000 4728053 1586630916.80 151.5959 59.9975 32.0000 1.9741 1.9752 418.1674 418.4607 0.0440 -1.0000 -1.0000 4728116 1586630916.90 151.5959 59.9975 32.0000 1.9733 1.9744 418.2734 418.5673 0.0441 -1.0000 -1.0000 4728178 1586630917.00 151.4185 59.9975 32.0000 1.9744 1.9756 418.2432 418.5366 0.0440 -1.0000 -1.0000 4728256 1586630917.10 151.4185 59.9975 32.0000 1.9745 1.9756 418.0349 418.3288 0.0441 -1.0000 -1.0000 4728319 1586630917.20 151.4185 59.9975 32.0000 1.9737 1.9748 418.1594 418.4525 0.0440 -1.0000 -1.0000 4728381 1586630917.30 151.4185 59.9975 32.0000 1.9734 1.9745 418.2950 418.5882 0.0440 -1.0000 -1.0000 4728616 1586630917.40 151.4185 59.9975 32.0000 1.9734 1.9746 418.2944 418.5871 0.0440 -1.0000 -1.0000 4728678 1586630917.50 151.4185 59.9975 32.0000 1.9741 1.9752 418.2640 418.5584 0.0442 -1.0000 -1.0000 4728741 1586630917.60 151.4353 59.9975 32.0000 1.9741 1.9753 418.1590 418.4533 0.0441 -1.0000 -1.0000 4728818 1586630917.70 151.4353 59.9975 32.0000 1.9730 1.9742 418.1580 418.4502 0.0439 -1.0000 -1.0000 4728881 1586630917.80 151.4353 59.9975 32.0000 1.9733 1.9744 418.3413 418.6355 0.0442 -1.0000 -1.0000 4728943 1586630917.90 151.4353 59.9975 32.0000 1.9745 1.9757 418.2468 418.5423 0.0443 -1.0000 -1.0000 4729021 1586630918.00 151.4353 59.9975 32.0000 1.9744 1.9755 418.0540 418.3485 0.0442 -1.0000 -1.0000 4729084 1586630918.10 151.4601 59.9975 32.0000 1.9736 1.9748 418.2556 418.5492 0.0440 -1.0000 -1.0000 4729146 1586630918.20 151.4601 59.9975 32.0000 1.9742 1.9754 418.3200 418.6133 0.0440 -1.0000 -1.0000 4729209 1586630918.30 151.4601 59.9975 32.0000 1.9740 1.9752 418.2004 418.4922 0.0438 -1.0000 -1.0000 4730177 1586630918.40 151.4601 59.9975 32.0000 1.9746 1.9757 418.1116 418.4043 0.0439 -1.0000 -1.0000 4730240 1586630918.50 151.4601 59.9975 32.0000 1.9745 1.9756 418.2229 418.5154 0.0439 -1.0000 -1.0000 4730303 1586630918.60 151.4608 59.9975 32.0000 1.9743 1.9754 418.3336 418.6267 0.0439 -1.0000 -1.0000 4730365 1586630918.70 151.4623 59.9975 32.0000 1.9742 1.9753 418.2524 418.5455 0.0440 -1.0000 -1.0000 4730443 1586630918.80 151.4623 59.9975 32.0000 1.9743 1.9755 418.1916 418.4845 0.0439 -1.0000 -1.0000 4730506 1586630918.90 151.4623 59.9975 32.0000 1.9734 1.9746 418.2879 418.5801 0.0439 -1.0000 -1.0000 4730568 1586630919.00 151.4623 59.9975 32.0000 1.9740 1.9751 418.3756 418.6686 0.0439 -1.0000 -1.0000 4730646 1586630919.10 151.4623 59.9975 32.0000 1.9744 1.9755 418.1727 418.4654 0.0439 -1.0000 -1.0000 4730709 1586630919.20 151.5469 59.9975 32.0000 1.9743 1.9754 417.9978 418.2905 0.0439 -1.0000 -1.0000 4730771 1586630919.30 151.5469 59.9975 32.0000 1.9740 1.9752 418.0996 418.3919 0.0439 -1.0000 -1.0000 4730849 1586630919.40 151.5469 59.9975 32.0000 1.9732 1.9744 418.3111 418.6038 0.0439 -1.0000 -1.0000 4730912 1586630919.50 151.5469 59.9975 32.0000 1.9727 1.9738 418.3110 418.6048 0.0441 -1.0000 -1.0000 4730974 1586630919.60 151.5469 59.9975 32.0000 1.9745 1.9756 418.1065 418.3994 0.0439 -1.0000 -1.0000 4731052 1586630919.70 151.5537 59.9974 32.0000 1.9741 1.9752 418.0240 418.3163 0.0439 -1.0000 -1.0000 4731099 1586630919.80 151.5564 59.9973 32.0000 1.9740 1.9752 418.1354 418.4282 0.0440 -1.0000 -1.0000 4731162 1586630919.90 151.5564 59.9973 32.0000 1.9741 1.9752 418.1890 418.4826 0.0440 -1.0000 -1.0000 4731240 1586630920.00 151.5564 59.9973 32.0000 1.9745 1.9756 418.1296 418.4238 0.0442 -1.0000 -1.0000 4731302 1586630920.10 151.5564 59.9973 32.0000 1.9744 1.9755 418.0325 418.3251 0.0440 -1.0000 -1.0000 4731365 1586630920.20 151.5564 59.9973 32.0000 1.9733 1.9744 418.0511 418.3443 0.0440 -1.0000 -1.0000 4731443 1586630920.30 151.5358 59.9973 32.0000 1.9733 1.9744 418.2742 418.5672 0.0439 -1.0000 -1.0000 4731505 1586630920.40 151.5000 59.9973 32.0000 1.9731 1.9743 418.2553 418.5481 0.0440 -1.0000 -1.0000 4731693 1586630920.50 151.5000 59.9973 32.0000 1.9737 1.9749 418.1937 418.4873 0.0440 -1.0000 -1.0000 4731755 1586630920.60 151.5000 59.9973 32.0000 1.9745 1.9757 418.1359 418.4297 0.0441 -1.0000 -1.0000 4731818 1586630920.70 151.5000 59.9973 32.0000 1.9733 1.9744 418.0806 418.3764 0.0445 -1.0000 -1.0000 4731896 1586630920.80 151.5000 59.9973 32.0000 1.9730 1.9742 418.2177 418.5157 0.0448 -1.0000 -1.0000 4731943 1586630920.90 151.4725 59.9973 32.0000 1.9732 1.9743 418.2867 418.5856 0.0448 -1.0000 -1.0000 4732177 1586630921.00 151.4725 59.9973 32.0000 1.9739 1.9751 418.2173 418.5148 0.0446 -1.0000 -1.0000 4732255 1586630921.10 151.4725 59.9973 32.0000 1.9732 1.9744 418.3282 418.6241 0.0443 -1.0000 -1.0000 4732318 1586630921.20 151.4725 59.9973 32.0000 1.9733 1.9744 418.3769 418.6707 0.0440 -1.0000 -1.0000 4732380 1586630921.30 151.4725 59.9973 32.0000 1.9734 1.9746 418.1864 418.4797 0.0440 -1.0000 -1.0000 4732443 1586630921.40 151.5227 59.9973 32.0000 1.9734 1.9745 418.1346 418.4273 0.0439 -1.0000 -1.0000 4732630 1586630921.50 151.5613 59.9973 32.0000 1.9739 1.9750 418.3540 418.6469 0.0439 -1.0000 -1.0000 4732693 1586630921.60 151.5613 59.9973 32.0000 1.9739 1.9750 418.2792 418.5726 0.0440 -1.0000 -1.0000 4732771 1586630921.70 151.5613 59.9973 32.0000 1.9740 1.9751 418.1632 418.4564 0.0440 -1.0000 -1.0000 4732833 1586630921.80 151.5613 59.9973 32.0000 1.9739 1.9750 418.0963 418.3898 0.0440 -1.0000 -1.0000 4732896 1586630921.90 151.5613 59.9973 32.0000 1.9733 1.9744 418.2552 418.5482 0.0440 -1.0000 -1.0000 4733645 1586630922.00 151.5634 59.9973 32.0000 1.9733 1.9745 418.2882 418.5818 0.0441 -1.0000 -1.0000 4733708 1586630922.10 151.5634 59.9973 32.0000 1.9731 1.9743 418.4037 418.6962 0.0439 -1.0000 -1.0000 4733770 1586630922.20 151.5634 59.9973 32.0000 1.9739 1.9750 418.0332 418.3266 0.0440 -1.0000 -1.0000 4733848 1586630922.30 151.5634 59.9973 32.0000 1.9739 1.9751 418.1956 418.4884 0.0440 -1.0000 -1.0000 4733911 1586630922.40 151.5634 59.9973 32.0000 1.9728 1.9740 418.3562 418.6483 0.0438 -1.0000 -1.0000 4733989 1586630922.50 151.5798 59.9973 32.0000 1.9738 1.9750 418.1940 418.4887 0.0442 -1.0000 -1.0000 4734052 1586630922.60 151.5798 59.9973 32.0000 1.9747 1.9758 418.0573 418.3508 0.0440 -1.0000 -1.0000 4734130 1586630922.70 151.5798 59.9973 32.0000 1.9738 1.9749 418.1212 418.4139 0.0439 -1.0000 -1.0000 4734192 1586630922.80 151.5798 59.9973 32.0000 1.9738 1.9749 418.3002 418.5930 0.0439 -1.0000 -1.0000 4734255 1586630922.90 151.5798 59.9973 32.0000 1.9738 1.9749 418.2608 418.5535 0.0439 -1.0000 -1.0000 4734317 1586630923.00 151.5798 59.9973 32.0000 1.9737 1.9748 418.1517 418.4458 0.0441 -1.0000 -1.0000 4734395 1586630923.10 151.5798 59.9973 32.0000 1.9745 1.9756 418.0556 418.3489 0.0440 -1.0000 -1.0000 4734458 1586630923.20 151.5914 59.9973 32.0000 1.9744 1.9755 418.0978 418.3908 0.0440 -1.0000 -1.0000 4734520 1586630923.30 151.5914 59.9973 32.0000 1.9741 1.9752 418.1981 418.4932 0.0443 -1.0000 -1.0000 4734599 1586630923.40 151.5914 59.9973 32.0000 1.9736 1.9747 418.1632 418.4564 0.0439 -1.0000 -1.0000 4734661 1586630923.50 151.5914 59.9973 32.0000 1.9741 1.9753 418.0726 418.3655 0.0440 -1.0000 -1.0000 4734723 1586630923.60 151.5866 59.9973 32.0000 1.9739 1.9750 418.1545 418.4480 0.0440 -1.0000 -1.0000 4734786 1586630923.70 151.5866 59.9973 32.0000 1.9728 1.9740 418.2286 418.5220 0.0440 -1.0000 -1.0000 4734848 1586630923.80 151.5866 59.9973 32.0000 1.9731 1.9742 418.2755 418.5693 0.0441 -1.0000 -1.0000 4734911 1586630923.90 151.5866 59.9973 32.0000 1.9734 1.9746 418.2414 418.5353 0.0440 -1.0000 -1.0000 4734989 1586630924.00 151.5866 59.9973 32.0000 1.9744 1.9755 418.1846 418.4776 0.0440 -1.0000 -1.0000 4735411 1586630924.10 151.5462 59.9973 32.0000 1.9741 1.9753 418.0729 418.3653 0.0439 -1.0000 -1.0000 4735473 1586630924.20 151.4719 59.9973 32.0000 1.9737 1.9748 418.1822 418.4764 0.0441 -1.0000 -1.0000 4735551 1586630924.30 151.4719 59.9973 32.0000 1.9738 1.9750 418.3811 418.6747 0.0441 -1.0000 -1.0000 4735614 1586630924.40 151.4719 59.9973 32.0000 1.9734 1.9746 418.1626 418.4557 0.0440 -1.0000 -1.0000 4735676 1586630924.50 151.4719 59.9973 32.0000 1.9739 1.9750 418.1307 418.4247 0.0441 -1.0000 -1.0000 4735911 1586630924.60 151.4719 59.9973 32.0000 1.9740 1.9751 418.2610 418.5539 0.0440 -1.0000 -1.0000 4735973 1586630924.70 151.4719 59.9973 32.0000 1.9741 1.9752 418.2740 418.5673 0.0440 -1.0000 -1.0000 4736036 1586630924.80 151.4719 59.9973 32.0000 1.9745 1.9756 418.0879 418.3811 0.0440 -1.0000 -1.0000 4736098 1586630924.90 151.4719 59.9973 32.0000 1.9736 1.9748 418.0407 418.3335 0.0439 -1.0000 -1.0000 4736160 1586630925.00 151.5087 59.9972 32.0000 1.9738 1.9749 418.1380 418.4314 0.0440 -1.0000 -1.0000 4736411 1586630925.10 151.5672 59.9969 32.0000 1.9740 1.9751 418.2467 418.5396 0.0440 -1.0000 -1.0000 4736473 1586630925.20 151.5672 59.9969 32.0000 1.9732 1.9743 418.2638 418.5579 0.0441 -1.0000 -1.0000 4736535 1586630925.30 151.5672 59.9969 32.0000 1.9736 1.9748 417.9927 418.2865 0.0440 -1.0000 -1.0000 4736614 1586630925.40 151.3826 59.9969 32.0000 1.9729 1.9740 418.0591 418.3517 0.0440 -1.0000 -1.0000 4736676 1586630925.50 151.3826 59.9969 32.0000 1.9730 1.9741 418.2284 418.5212 0.0438 -1.0000 -1.0000 4736895 1586630925.60 151.3826 59.9969 32.0000 1.9733 1.9744 418.2765 418.5708 0.0441 -1.0000 -1.0000 4736973 1586630925.70 151.3826 59.9969 32.0000 1.9738 1.9749 418.0964 418.3901 0.0441 -1.0000 -1.0000 4737035 1586630925.80 151.3826 59.9969 32.0000 1.9735 1.9746 418.0813 418.3745 0.0440 -1.0000 -1.0000 4737098 1586630925.90 151.4520 59.9969 32.0000 1.9730 1.9742 418.2983 418.5913 0.0440 -1.0000 -1.0000 4737176 1586630926.00 151.4520 59.9969 32.0000 1.9731 1.9743 418.2759 418.5698 0.0442 -1.0000 -1.0000 4737238 1586630926.10 151.4520 59.9969 32.0000 1.9736 1.9747 418.2984 418.5921 0.0440 -1.0000 -1.0000 4737301 1586630926.20 151.4520 59.9969 32.0000 1.9741 1.9752 418.1501 418.4434 0.0441 -1.0000 -1.0000 4737379 1586630926.30 151.4520 59.9969 32.0000 1.9739 1.9750 418.0919 418.3859 0.0441 -1.0000 -1.0000 4737441 1586630926.40 151.4552 59.9969 32.0000 1.9740 1.9751 418.1861 418.4794 0.0440 -1.0000 -1.0000 4737504 1586630926.50 151.4581 59.9969 32.0000 1.9732 1.9743 418.2384 418.5321 0.0440 -1.0000 -1.0000 4737691 1586630926.60 151.4581 59.9969 32.0000 1.9737 1.9748 418.1482 418.4420 0.0441 -1.0000 -1.0000 4737754 1586630926.70 151.4581 59.9969 32.0000 1.9740 1.9751 418.0015 418.2962 0.0442 -1.0000 -1.0000 4737832 1586630926.80 151.4581 59.9969 32.0000 1.9726 1.9737 418.2299 418.5231 0.0440 -1.0000 -1.0000 4737895 1586630926.90 151.4581 59.9969 32.0000 1.9733 1.9744 418.2976 418.5920 0.0443 -1.0000 -1.0000 4737957 1586630927.00 151.4045 59.9969 32.0000 1.9737 1.9748 418.1760 418.4732 0.0446 -1.0000 -1.0000 4738020 1586630927.10 151.4045 59.9969 32.0000 1.9747 1.9759 418.0687 418.3673 0.0449 -1.0000 -1.0000 4738363 1586630927.20 151.4045 59.9969 32.0000 1.9742 1.9754 418.1289 418.4288 0.0450 -1.0000 -1.0000 4738425 1586630927.30 151.4045 59.9969 32.0000 1.9726 1.9738 418.2117 418.5114 0.0448 -1.0000 -1.0000 4738504 1586630927.40 151.4045 59.9969 32.0000 1.9725 1.9737 418.3465 418.6425 0.0443 -1.0000 -1.0000 4738566 1586630927.50 151.5067 59.9969 32.0000 1.9730 1.9741 418.2512 418.5473 0.0445 -1.0000 -1.0000 4738629 1586630927.60 151.5067 59.9969 32.0000 1.9735 1.9746 418.1183 418.4142 0.0444 -1.0000 -1.0000 4738972 1586630927.70 151.5067 59.9969 32.0000 1.9746 1.9758 418.1176 418.4131 0.0443 -1.0000 -1.0000 4739035 1586630927.80 151.5067 59.9969 32.0000 1.9728 1.9740 418.2560 418.5516 0.0444 -1.0000 -1.0000 4739097 1586630927.90 151.5067 59.9969 32.0000 1.9729 1.9741 418.0718 418.3670 0.0443 -1.0000 -1.0000 4739175 1586630928.00 151.5013 59.9969 32.0000 1.9735 1.9747 418.0267 418.3225 0.0444 -1.0000 -1.0000 4739238 1586630928.10 151.4165 59.9969 32.0000 1.9729 1.9741 418.1181 418.4132 0.0442 -1.0000 -1.0000 4739441 1586630928.20 151.4165 59.9969 32.0000 1.9730 1.9741 418.2487 418.5438 0.0443 -1.0000 -1.0000 4739503 1586630928.30 151.4165 59.9969 32.0000 1.9738 1.9749 418.2788 418.5735 0.0442 -1.0000 -1.0000 4739566 1586630928.40 151.4165 59.9969 32.0000 1.9736 1.9747 418.1543 418.4487 0.0442 -1.0000 -1.0000 4739644 1586630928.50 151.4165 59.9969 32.0000 1.9740 1.9751 417.9796 418.2741 0.0443 -1.0000 -1.0000 4739706 1586630928.60 151.4165 59.9969 32.0000 1.9734 1.9745 418.1478 418.4437 0.0443 -1.0000 -1.0000 4739769 1586630928.70 151.4165 59.9969 32.0000 1.9726 1.9738 418.2059 418.5004 0.0442 -1.0000 -1.0000 4739847 1586630928.80 151.4887 59.9969 32.0000 1.9729 1.9741 418.2228 418.5183 0.0443 -1.0000 -1.0000 4739910 1586630928.90 151.4887 59.9969 32.0000 1.9733 1.9745 418.1642 418.4596 0.0442 -1.0000 -1.0000 4739972 1586630929.00 151.4887 59.9969 32.0000 1.9729 1.9740 418.2568 418.5516 0.0443 -1.0000 -1.0000 4740035 1586630929.10 151.4901 59.9969 32.0000 1.9730 1.9742 418.2332 418.5285 0.0443 -1.0000 -1.0000 4740159 1586630929.20 151.4948 59.9969 32.0000 1.9735 1.9746 418.2075 418.5032 0.0443 -1.0000 -1.0000 4740222 1586630929.30 151.4948 59.9969 32.0000 1.9741 1.9752 418.0772 418.3719 0.0442 -1.0000 -1.0000 4740300 1586630929.40 151.4948 59.9969 32.0000 1.9735 1.9747 418.2403 418.5351 0.0442 -1.0000 -1.0000 4740363 1586630929.50 151.4948 59.9969 32.0000 1.9730 1.9741 418.2786 418.5741 0.0443 -1.0000 -1.0000 4740425 1586630929.60 151.4948 59.9969 32.0000 1.9735 1.9746 418.2263 418.5214 0.0443 -1.0000 -1.0000 4740894 1586630929.70 151.4853 59.9965 32.0000 1.9748 1.9760 418.0714 418.3664 0.0443 -1.0000 -1.0000 4740956 1586630929.80 151.4853 59.9965 32.0000 1.9740 1.9752 418.0945 418.3899 0.0444 -1.0000 -1.0000 4741019 1586630929.90 151.4853 59.9965 32.0000 1.9736 1.9748 418.2623 418.5579 0.0443 -1.0000 -1.0000 4741097 1586630930.00 151.4853 59.9965 32.0000 1.9732 1.9744 418.0643 418.3593 0.0443 -1.0000 -1.0000 4741159 1586630930.10 151.4853 59.9965 32.0000 1.9730 1.9742 418.0849 418.3808 0.0444 -1.0000 -1.0000 4741440 1586630930.20 151.4853 59.9965 32.0000 1.9734 1.9746 417.9823 418.2776 0.0443 -1.0000 -1.0000 4741503 1586630930.30 151.4344 59.9965 32.0000 1.9733 1.9745 418.2691 418.5648 0.0444 -1.0000 -1.0000 4741565 1586630930.40 151.4088 59.9965 32.0000 1.9730 1.9742 418.2810 418.5772 0.0444 -1.0000 -1.0000 4741644 1586630930.50 151.4088 59.9965 32.0000 1.9742 1.9754 418.1837 418.4796 0.0444 -1.0000 -1.0000 4741706 1586630930.60 151.4088 59.9965 32.0000 1.9747 1.9759 417.9433 418.2387 0.0443 -1.0000 -1.0000 4741894 1586630930.70 151.4088 59.9965 32.0000 1.9736 1.9747 418.1630 418.4587 0.0444 -1.0000 -1.0000 4741972 1586630930.80 151.4088 59.9965 32.0000 1.9739 1.9750 418.3356 418.6311 0.0443 -1.0000 -1.0000 4742034 1586630930.90 151.4088 59.9965 32.0000 1.9740 1.9752 418.3542 418.6500 0.0443 -1.0000 -1.0000 4742097 1586630931.00 151.4088 59.9965 32.0000 1.9744 1.9756 418.1486 418.4440 0.0444 -1.0000 -1.0000 4742159 1586630931.10 151.4088 59.9965 32.0000 1.9739 1.9750 418.2353 418.5315 0.0444 -1.0000 -1.0000 4742222 1586630931.20 151.4279 59.9965 32.0000 1.9733 1.9745 418.3020 418.5979 0.0444 -1.0000 -1.0000 4742394 1586630931.30 151.4295 59.9965 32.0000 1.9739 1.9750 418.3160 418.6123 0.0445 -1.0000 -1.0000 4742471 1586630931.40 151.4816 59.9965 32.0000 1.9746 1.9757 418.1578 418.4540 0.0444 -1.0000 -1.0000 4742534 1586630931.50 151.4816 59.9965 32.0000 1.9745 1.9757 418.1674 418.4633 0.0443 -1.0000 -1.0000 4742597 1586630931.60 151.4816 59.9965 32.0000 1.9736 1.9747 418.1869 418.4821 0.0443 -1.0000 -1.0000 4742674 1586630931.70 151.4816 59.9965 32.0000 1.9735 1.9746 418.3497 418.6450 0.0443 -1.0000 -1.0000 4742909 1586630931.80 151.4816 59.9965 32.0000 1.9737 1.9748 418.3082 418.6049 0.0445 -1.0000 -1.0000 4742971 1586630931.90 151.4816 59.9965 32.0000 1.9746 1.9757 418.1986 418.4951 0.0445 -1.0000 -1.0000 4743034 1586630932.00 151.6043 59.9965 32.0000 1.9746 1.9757 418.1124 418.4084 0.0444 -1.0000 -1.0000 4743096 1586630932.10 151.6043 59.9965 32.0000 1.9741 1.9753 418.1684 418.4635 0.0442 -1.0000 -1.0000 4743159 1586630932.20 151.6043 59.9965 32.0000 1.9736 1.9748 418.1814 418.4774 0.0445 -1.0000 -1.0000 4744065 1586630932.30 151.6043 59.9965 32.0000 1.9743 1.9755 418.0689 418.3647 0.0444 -1.0000 -1.0000 4744128 1586630932.40 151.6043 59.9965 32.0000 1.9738 1.9749 418.1196 418.4154 0.0443 -1.0000 -1.0000 4744206 1586630932.50 151.4090 59.9965 32.0000 1.9739 1.9751 418.2491 418.5446 0.0444 -1.0000 -1.0000 4744268 1586630932.60 151.4090 59.9965 32.0000 1.9739 1.9750 418.2597 418.5554 0.0444 -1.0000 -1.0000 4744331 1586630932.70 151.4090 59.9965 32.0000 1.9739 1.9751 418.1263 418.4229 0.0445 -1.0000 -1.0000 4744393 1586630932.80 151.4090 59.9965 32.0000 1.9744 1.9756 418.0727 418.3682 0.0443 -1.0000 -1.0000 4744455 1586630932.90 151.4090 59.9965 32.0000 1.9740 1.9752 418.1771 418.4727 0.0443 -1.0000 -1.0000 4744518 1586630933.00 151.4795 59.9965 32.0000 1.9732 1.9744 418.3313 418.6277 0.0445 -1.0000 -1.0000 4744596 1586630933.10 151.5171 59.9965 32.0000 1.9732 1.9743 418.2455 418.5427 0.0445 -1.0000 -1.0000 4744658 1586630933.20 151.5171 59.9965 32.0000 1.9734 1.9745 418.0505 418.3457 0.0443 -1.0000 -1.0000 4744893 1586630933.30 151.5171 59.9965 32.0000 1.9741 1.9753 418.1400 418.4358 0.0444 -1.0000 -1.0000 4744971 1586630933.40 151.5171 59.9965 32.0000 1.9732 1.9743 418.3298 418.6257 0.0444 -1.0000 -1.0000 4745033 1586630933.50 151.5171 59.9965 32.0000 1.9730 1.9742 418.3011 418.5964 0.0443 -1.0000 -1.0000 4745096 1586630933.60 151.5351 59.9965 32.0000 1.9738 1.9750 418.1925 418.4885 0.0444 -1.0000 -1.0000 4745174 1586630933.70 151.5351 59.9965 32.0000 1.9740 1.9752 418.0703 418.3679 0.0447 -1.0000 -1.0000 4745236 1586630933.80 151.5351 59.9965 32.0000 1.9734 1.9746 418.2278 418.5276 0.0450 -1.0000 -1.0000 4745299 1586630933.90 151.5351 59.9965 32.0000 1.9734 1.9746 418.3780 418.6776 0.0449 -1.0000 -1.0000 4745377 1586630934.00 151.5351 59.9965 32.0000 1.9733 1.9745 418.3161 418.6145 0.0447 -1.0000 -1.0000 4745440 1586630934.10 151.5351 59.9965 32.0000 1.9739 1.9750 418.0732 418.3706 0.0446 -1.0000 -1.0000 4745502 1586630934.20 151.5351 59.9965 32.0000 1.9741 1.9752 418.0663 418.3625 0.0444 -1.0000 -1.0000 4745689 1586630934.30 151.5351 59.9965 32.0000 1.9737 1.9748 418.1586 418.4536 0.0443 -1.0000 -1.0000 4745752 1586630934.40 151.5351 59.9965 32.0000 1.9735 1.9746 418.2391 418.5353 0.0444 -1.0000 -1.0000 4745814 1586630934.50 151.5351 59.9965 32.0000 1.9742 1.9753 418.1714 418.4663 0.0442 -1.0000 -1.0000 4745877 1586630934.60 151.5351 59.9965 32.0000 1.9743 1.9755 418.0626 418.3586 0.0443 -1.0000 -1.0000 4745940 1586630934.70 151.5159 59.9968 32.0000 1.9737 1.9748 418.0991 418.3938 0.0443 -1.0000 -1.0000 4746127 1586630934.80 151.5159 59.9968 32.0000 1.9734 1.9746 418.2906 418.5867 0.0444 -1.0000 -1.0000 4746190 1586630934.90 151.5159 59.9968 32.0000 1.9732 1.9743 418.3104 418.6060 0.0443 -1.0000 -1.0000 4746252 1586630935.00 151.5159 59.9968 32.0000 1.9746 1.9757 418.1766 418.4724 0.0444 -1.0000 -1.0000 4746330 1586630935.10 151.5159 59.9968 32.0000 1.9741 1.9753 418.0926 418.3880 0.0443 -1.0000 -1.0000 4746393 1586630935.20 151.5031 59.9968 32.0000 1.9737 1.9748 418.2514 418.5471 0.0443 -1.0000 -1.0000 4746455 1586630935.30 151.4992 59.9968 32.0000 1.9738 1.9750 418.3736 418.6690 0.0443 -1.0000 -1.0000 4746689 1586630935.40 151.4992 59.9968 32.0000 1.9738 1.9750 418.3292 418.6261 0.0445 -1.0000 -1.0000 4746752 1586630935.50 151.4992 59.9968 32.0000 1.9744 1.9756 418.1219 418.4180 0.0444 -1.0000 -1.0000 4746814 1586630935.60 151.4992 59.9968 32.0000 1.9736 1.9748 418.1723 418.4679 0.0444 -1.0000 -1.0000 4746892 1586630935.70 151.4992 59.9968 32.0000 1.9738 1.9749 418.2720 418.5677 0.0444 -1.0000 -1.0000 4746955 1586630935.80 151.5843 59.9968 32.0000 1.9738 1.9749 418.2951 418.5915 0.0444 -1.0000 -1.0000 4747142 1586630935.90 151.5843 59.9968 32.0000 1.9750 1.9761 418.2126 418.5080 0.0443 -1.0000 -1.0000 4747220 1586630936.00 151.5843 59.9968 32.0000 1.9740 1.9751 418.0488 418.3446 0.0444 -1.0000 -1.0000 4747283 1586630936.10 151.5843 59.9968 32.0000 1.9737 1.9748 418.1107 418.4061 0.0443 -1.0000 -1.0000 4747345 1586630936.20 151.5843 59.9968 32.0000 1.9731 1.9743 418.2744 418.5699 0.0444 -1.0000 -1.0000 4747408 1586630936.30 151.5191 59.9968 32.0000 1.9736 1.9747 418.2116 418.5070 0.0443 -1.0000 -1.0000 4748142 1586630936.40 151.5159 59.9968 32.0000 1.9731 1.9743 418.0875 418.3834 0.0445 -1.0000 -1.0000 4748220 1586630936.50 151.5159 59.9968 32.0000 1.9741 1.9752 418.1384 418.4341 0.0443 -1.0000 -1.0000 4748283 1586630936.60 151.5159 59.9968 32.0000 1.9734 1.9745 418.1952 418.4904 0.0443 -1.0000 -1.0000 4748345 1586630936.70 151.5159 59.9968 32.0000 1.9740 1.9751 418.0544 418.3497 0.0443 -1.0000 -1.0000 4748408 1586630936.80 151.5159 59.9968 32.0000 1.9744 1.9756 418.0271 418.3227 0.0443 -1.0000 -1.0000 4748470 1586630936.90 151.5284 59.9968 32.0000 1.9739 1.9750 418.0826 418.3774 0.0442 -1.0000 -1.0000 4748533 1586630937.00 151.5284 59.9968 32.0000 1.9732 1.9744 418.3747 418.6698 0.0443 -1.0000 -1.0000 4748611 1586630937.10 151.5284 59.9968 32.0000 1.9741 1.9752 418.2809 418.5757 0.0442 -1.0000 -1.0000 4748673 1586630937.20 151.5284 59.9968 32.0000 1.9744 1.9756 418.1841 418.4781 0.0442 -1.0000 -1.0000 4748736 1586630937.30 151.5284 59.9968 32.0000 1.9748 1.9759 418.0871 418.3826 0.0444 -1.0000 -1.0000 4748923 1586630937.40 151.5284 59.9968 32.0000 1.9738 1.9750 418.1769 418.4718 0.0442 -1.0000 -1.0000 4748985 1586630937.50 151.5284 59.9968 32.0000 1.9731 1.9742 418.3224 418.6187 0.0444 -1.0000 -1.0000 4749048 1586630937.60 151.5284 59.9968 32.0000 1.9729 1.9740 418.2434 418.5392 0.0444 -1.0000 -1.0000 4749111 1586630937.70 151.5284 59.9968 32.0000 1.9740 1.9752 418.1662 418.4622 0.0444 -1.0000 -1.0000 4749173 1586630937.80 151.5284 59.9968 32.0000 1.9734 1.9745 418.2849 418.5804 0.0443 -1.0000 -1.0000 4749251 1586630937.90 151.5284 59.9968 32.0000 1.9728 1.9739 418.3213 418.6170 0.0444 -1.0000 -1.0000 4749392 1586630938.00 151.4527 59.9968 32.0000 1.9743 1.9754 418.2215 418.5169 0.0443 -1.0000 -1.0000 4749439 1586630938.10 151.4527 59.9968 32.0000 1.9745 1.9756 418.0687 418.3649 0.0444 -1.0000 -1.0000 4749517 1586630938.20 151.4527 59.9968 32.0000 1.9740 1.9751 418.2334 418.5286 0.0443 -1.0000 -1.0000 4749579 1586630938.30 151.4527 59.9968 32.0000 1.9740 1.9751 418.3236 418.6204 0.0446 -1.0000 -1.0000 4749642 1586630938.40 151.4527 59.9968 32.0000 1.9742 1.9754 418.2980 418.5953 0.0445 -1.0000 -1.0000 4749720 1586630938.50 151.6147 59.9968 32.0000 1.9748 1.9759 418.2317 418.5275 0.0443 -1.0000 -1.0000 4749782 1586630938.60 151.6147 59.9968 32.0000 1.9738 1.9750 418.2260 418.5218 0.0444 -1.0000 -1.0000 4749845 1586630938.70 151.6147 59.9968 32.0000 1.9730 1.9741 418.4049 418.6999 0.0443 -1.0000 -1.0000 4749907 1586630938.80 151.6147 59.9968 32.0000 1.9735 1.9746 418.2880 418.5832 0.0443 -1.0000 -1.0000 4749970 1586630938.90 151.6147 59.9968 32.0000 1.9735 1.9746 418.0996 418.3942 0.0442 -1.0000 -1.0000 4750407 1586630939.00 151.5842 59.9968 32.0000 1.9740 1.9752 418.2931 418.5897 0.0445 -1.0000 -1.0000 4750470 1586630939.10 151.4675 59.9968 32.0000 1.9740 1.9752 418.3327 418.6282 0.0443 -1.0000 -1.0000 4750532 1586630939.20 151.4675 59.9968 32.0000 1.9742 1.9754 418.1905 418.4858 0.0443 -1.0000 -1.0000 4750595 1586630939.30 151.4675 59.9968 32.0000 1.9744 1.9755 418.1016 418.3965 0.0443 -1.0000 -1.0000 4750673 1586630939.40 151.4675 59.9968 32.0000 1.9740 1.9751 418.2859 418.5817 0.0444 -1.0000 -1.0000 4750735 1586630939.50 151.4675 59.9968 32.0000 1.9737 1.9749 418.2977 418.5928 0.0443 -1.0000 -1.0000 4750798 1586630939.60 151.6283 59.9968 32.0000 1.9743 1.9754 418.3922 418.6881 0.0444 -1.0000 -1.0000 4750876 1586630939.70 151.6283 59.9968 32.0000 1.9743 1.9754 418.1683 418.4639 0.0444 -1.0000 -1.0000 4750938 1586630939.80 151.6283 59.9968 32.0000 1.9739 1.9751 418.2100 418.5055 0.0443 -1.0000 -1.0000 4751001 1586630939.90 151.6283 59.9968 32.0000 1.9730 1.9741 418.3365 418.6324 0.0443 -1.0000 -1.0000 4751204 1586630940.00 151.6283 59.9968 32.0000 1.9732 1.9744 418.1579 418.4536 0.0444 -1.0000 -1.0000 4751266 1586630940.10 151.5118 59.9976 32.0000 1.9744 1.9755 418.1620 418.4583 0.0444 -1.0000 -1.0000 4751329 1586630940.20 151.4745 59.9979 32.0000 1.9740 1.9751 418.1764 418.4707 0.0442 -1.0000 -1.0000 4751391 1586630940.30 151.4745 59.9979 32.0000 1.9736 1.9748 418.3476 418.6427 0.0442 -1.0000 -1.0000 4751454 1586630940.40 151.4745 59.9979 32.0000 1.9742 1.9754 418.2122 418.5073 0.0443 -1.0000 -1.0000 4751719 1586630940.50 151.4745 59.9979 32.0000 1.9742 1.9753 418.0928 418.3883 0.0443 -1.0000 -1.0000 4751782 1586630940.60 151.4745 59.9979 32.0000 1.9746 1.9757 418.1632 418.4582 0.0443 -1.0000 -1.0000 4751844 1586630940.70 151.4767 59.9979 32.0000 1.9737 1.9749 418.2711 418.5662 0.0443 -1.0000 -1.0000 4751923 1586630940.80 151.6022 59.9979 32.0000 1.9747 1.9759 418.2342 418.5299 0.0443 -1.0000 -1.0000 4751985 1586630940.90 151.6022 59.9979 32.0000 1.9741 1.9753 418.1396 418.4350 0.0443 -1.0000 -1.0000 4752657 1586630941.00 151.6022 59.9979 32.0000 1.9749 1.9761 417.9882 418.2824 0.0442 -1.0000 -1.0000 4752735 1586630941.10 151.6022 59.9979 32.0000 1.9730 1.9742 418.1890 418.4849 0.0444 -1.0000 -1.0000 4752797 1586630941.20 151.6022 59.9979 32.0000 1.9731 1.9743 418.2255 418.5205 0.0442 -1.0000 -1.0000 4752860 1586630941.30 151.4621 59.9979 32.0000 1.9740 1.9752 418.0605 418.3554 0.0443 -1.0000 -1.0000 4752938 1586630941.40 151.4621 59.9979 32.0000 1.9744 1.9755 418.0708 418.3664 0.0444 -1.0000 -1.0000 4753000 1586630941.50 151.4621 59.9979 32.0000 1.9729 1.9740 418.1927 418.4878 0.0442 -1.0000 -1.0000 4753063 1586630941.60 151.4621 59.9979 32.0000 1.9731 1.9742 418.3791 418.6742 0.0443 -1.0000 -1.0000 4753125 1586630941.70 151.4621 59.9979 32.0000 1.9731 1.9743 418.2334 418.5284 0.0442 -1.0000 -1.0000 4753188 1586630941.80 151.4621 59.9979 32.0000 1.9742 1.9753 418.0923 418.3867 0.0442 -1.0000 -1.0000 4753250 1586630941.90 151.4621 59.9979 32.0000 1.9740 1.9751 418.0712 418.3667 0.0443 -1.0000 -1.0000 4753328 1586630942.00 151.4621 59.9979 32.0000 1.9740 1.9752 418.2876 418.5834 0.0444 -1.0000 -1.0000 4753547 1586630942.10 151.4621 59.9979 32.0000 1.9739 1.9750 418.3596 418.6555 0.0444 -1.0000 -1.0000 4753609 1586630942.20 151.4621 59.9979 32.0000 1.9734 1.9745 418.2942 418.5897 0.0443 -1.0000 -1.0000 4753688 1586630942.30 151.4621 59.9979 32.0000 1.9739 1.9751 418.1811 418.4761 0.0443 -1.0000 -1.0000 4753766 1586630942.40 151.4621 59.9979 32.0000 1.9738 1.9749 418.2573 418.5529 0.0443 -1.0000 -1.0000 4753828 1586630942.50 151.5522 59.9979 32.0000 1.9743 1.9755 418.3043 418.6006 0.0444 -1.0000 -1.0000 4753906 1586630942.60 151.5522 59.9979 32.0000 1.9752 1.9763 418.1409 418.4361 0.0443 -1.0000 -1.0000 4753969 1586630942.70 151.5522 59.9979 32.0000 1.9745 1.9757 418.1260 418.4201 0.0441 -1.0000 -1.0000 4754031 1586630942.80 151.5522 59.9979 32.0000 1.9742 1.9754 418.1988 418.4947 0.0443 -1.0000 -1.0000 4754094 1586630942.90 151.5522 59.9979 32.0000 1.9738 1.9750 418.3507 418.6456 0.0442 -1.0000 -1.0000 4754156 1586630943.00 151.5383 59.9979 32.0000 1.9738 1.9749 418.2700 418.5643 0.0442 -1.0000 -1.0000 4754406 1586630943.10 151.4855 59.9979 32.0000 1.9743 1.9755 418.1567 418.4521 0.0443 -1.0000 -1.0000 4754469 1586630943.20 151.4855 59.9979 32.0000 1.9746 1.9757 418.1206 418.4159 0.0443 -1.0000 -1.0000 4754531 1586630943.30 151.4855 59.9979 32.0000 1.9747 1.9759 418.1752 418.4708 0.0443 -1.0000 -1.0000 4754609 1586630943.40 151.4855 59.9979 32.0000 1.9737 1.9748 418.3068 418.6019 0.0443 -1.0000 -1.0000 4754672 1586630943.50 151.4855 59.9979 32.0000 1.9743 1.9754 418.2208 418.5167 0.0445 -1.0000 -1.0000 4754734 1586630943.60 151.5961 59.9979 32.0000 1.9746 1.9757 418.0387 418.3337 0.0443 -1.0000 -1.0000 4754797 1586630943.70 151.5961 59.9979 32.0000 1.9745 1.9756 418.2186 418.5143 0.0443 -1.0000 -1.0000 4754859 1586630943.80 151.5961 59.9979 32.0000 1.9733 1.9744 418.3414 418.6362 0.0442 -1.0000 -1.0000 4754922 1586630943.90 151.5961 59.9979 32.0000 1.9741 1.9753 418.3138 418.6093 0.0443 -1.0000 -1.0000 4755000 1586630944.00 151.5961 59.9979 32.0000 1.9739 1.9751 418.1708 418.4664 0.0443 -1.0000 -1.0000 4755218 1586630944.10 151.5006 59.9979 32.0000 1.9746 1.9758 418.0800 418.3754 0.0444 -1.0000 -1.0000 4755281 1586630944.20 151.4624 59.9979 32.0000 1.9741 1.9752 418.2153 418.5117 0.0445 -1.0000 -1.0000 4755359 1586630944.30 151.4624 59.9979 32.0000 1.9740 1.9752 418.2669 418.5626 0.0443 -1.0000 -1.0000 4755422 1586630944.40 151.4624 59.9979 32.0000 1.9743 1.9754 418.2784 418.5744 0.0444 -1.0000 -1.0000 4755500 1586630944.50 151.4624 59.9979 32.0000 1.9743 1.9755 418.0714 418.3669 0.0444 -1.0000 -1.0000 4755890 1586630944.60 151.4624 59.9979 32.0000 1.9740 1.9751 418.3022 418.5979 0.0443 -1.0000 -1.0000 4755953 1586630944.70 151.4624 59.9979 32.0000 1.9733 1.9745 418.3955 418.6916 0.0444 -1.0000 -1.0000 4756031 1586630944.80 151.4624 59.9979 32.0000 1.9742 1.9754 418.2198 418.5141 0.0442 -1.0000 -1.0000 4756094 1586630944.90 151.4624 59.9979 32.0000 1.9742 1.9754 418.0808 418.3767 0.0444 -1.0000 -1.0000 4756156 1586630945.00 151.4624 59.9979 32.0000 1.9740 1.9751 418.2089 418.5045 0.0443 -1.0000 -1.0000 4756437 1586630945.10 151.4624 59.9979 32.0000 1.9734 1.9746 418.3046 418.6001 0.0444 -1.0000 -1.0000 4756500 1586630945.20 151.4702 59.9978 32.0000 1.9740 1.9751 418.2201 418.5158 0.0443 -1.0000 -1.0000 4756562 1586630945.30 151.5946 59.9971 32.0000 1.9742 1.9754 418.0345 418.3308 0.0445 -1.0000 -1.0000 4756640 1586630945.40 151.5946 59.9971 32.0000 1.9744 1.9755 418.0465 418.3420 0.0443 -1.0000 -1.0000 4756703 1586630945.50 151.5946 59.9971 32.0000 1.9743 1.9755 418.0792 418.3750 0.0444 -1.0000 -1.0000 4756765 1586630945.60 151.4725 59.9971 32.0000 1.9734 1.9746 418.1765 418.4720 0.0443 -1.0000 -1.0000 4756937 1586630945.70 151.4725 59.9971 32.0000 1.9743 1.9755 418.1110 418.4065 0.0444 -1.0000 -1.0000 4757015 1586630945.80 151.4653 59.9971 32.0000 1.9739 1.9751 418.1142 418.4105 0.0445 -1.0000 -1.0000 4757062 1586630945.90 151.4653 59.9971 32.0000 1.9736 1.9748 418.2959 418.5921 0.0444 -1.0000 -1.0000 4757140 1586630946.00 151.4653 59.9971 32.0000 1.9734 1.9745 418.2295 418.5259 0.0445 -1.0000 -1.0000 4757202 1586630946.10 151.4653 59.9971 32.0000 1.9741 1.9752 418.2216 418.5196 0.0448 -1.0000 -1.0000 4757890 1586630946.20 151.4653 59.9971 32.0000 1.9741 1.9752 418.1179 418.4155 0.0446 -1.0000 -1.0000 4757968 1586630946.30 151.5215 59.9971 32.0000 1.9734 1.9746 418.2018 418.4980 0.0444 -1.0000 -1.0000 4758030 1586630946.40 151.6046 59.9971 32.0000 1.9738 1.9750 418.3603 418.6572 0.0446 -1.0000 -1.0000 4758093 1586630946.50 151.6046 59.9971 32.0000 1.9743 1.9754 418.3072 418.6038 0.0445 -1.0000 -1.0000 4758155 1586630946.60 151.6046 59.9971 32.0000 1.9744 1.9756 418.1173 418.4147 0.0446 -1.0000 -1.0000 4758218 1586630946.70 151.6046 59.9971 32.0000 1.9740 1.9752 418.1926 418.4894 0.0445 -1.0000 -1.0000 4758296 1586630946.80 151.6046 59.9971 32.0000 1.9735 1.9746 418.2756 418.5716 0.0444 -1.0000 -1.0000 4758358 1586630946.90 151.5645 59.9971 32.0000 1.9735 1.9747 418.0509 418.3456 0.0443 -1.0000 -1.0000 4758421 1586630947.00 151.5645 59.9971 32.0000 1.9750 1.9762 418.0524 418.3478 0.0442 -1.0000 -1.0000 4758499 1586630947.10 151.5645 59.9971 32.0000 1.9736 1.9748 418.2617 418.5569 0.0443 -1.0000 -1.0000 4758546 1586630947.20 151.5645 59.9971 32.0000 1.9742 1.9753 418.2762 418.5715 0.0443 -1.0000 -1.0000 4758624 1586630947.30 151.5645 59.9971 32.0000 1.9749 1.9760 418.3073 418.6033 0.0444 -1.0000 -1.0000 4758702 1586630947.40 151.4774 59.9971 32.0000 1.9743 1.9755 418.0735 418.3691 0.0444 -1.0000 -1.0000 4758764 1586630947.50 151.4339 59.9971 32.0000 1.9739 1.9750 418.0138 418.3088 0.0442 -1.0000 -1.0000 4758827 1586630947.60 151.4614 59.9971 32.0000 1.9728 1.9739 418.2776 418.5724 0.0443 -1.0000 -1.0000 4758905 1586630947.70 151.5392 59.9971 32.0000 1.9730 1.9741 418.2402 418.5362 0.0444 -1.0000 -1.0000 4758968 1586630947.80 151.5392 59.9971 32.0000 1.9738 1.9750 418.2240 418.5195 0.0443 -1.0000 -1.0000 4759030 1586630947.90 151.5392 59.9971 32.0000 1.9730 1.9742 418.2535 418.5490 0.0443 -1.0000 -1.0000 4759108 1586630948.00 151.5392 59.9971 32.0000 1.9735 1.9747 418.3094 418.6058 0.0445 -1.0000 -1.0000 4759171 1586630948.10 151.5392 59.9971 32.0000 1.9732 1.9743 418.3160 418.6121 0.0444 -1.0000 -1.0000 4759389 1586630948.20 151.5392 59.9971 32.0000 1.9745 1.9756 418.0568 418.3530 0.0446 -1.0000 -1.0000 4759467 1586630948.30 151.5392 59.9971 32.0000 1.9749 1.9761 418.1326 418.4284 0.0444 -1.0000 -1.0000 4759530 1586630948.40 151.5392 59.9971 32.0000 1.9735 1.9746 418.2681 418.5641 0.0444 -1.0000 -1.0000 4759608 1586630948.50 151.5392 59.9971 32.0000 1.9731 1.9742 418.3089 418.6058 0.0446 -1.0000 -1.0000 4759670 1586630948.60 151.5392 59.9971 32.0000 1.9740 1.9752 418.1608 418.4593 0.0448 -1.0000 -1.0000 4759936 1586630948.70 151.6023 59.9971 32.0000 1.9744 1.9755 418.1023 418.4002 0.0447 -1.0000 -1.0000 4800014 1586630948.80 151.6023 59.9971 32.0000 1.9733 1.9744 418.1834 418.4790 0.0442 -1.0000 -1.0000 4800077 1586630948.90 151.6023 59.9971 32.0000 1.9732 1.9743 418.2271 418.5218 0.0442 -1.0000 -1.0000 4800155 1586630949.00 151.6023 59.9971 32.0000 1.9743 1.9755 418.1914 418.4869 0.0444 -1.0000 -1.0000 4800233 1586630949.10 151.6023 59.9971 32.0000 1.9742 1.9754 418.0565 418.3524 0.0444 -1.0000 -1.0000 4800452 1586630949.20 151.6023 59.9971 32.0000 1.9742 1.9753 418.1061 418.4018 0.0444 -1.0000 -1.0000 4800514 1586630949.30 151.6023 59.9971 32.0000 1.9735 1.9746 418.2713 418.5677 0.0445 -1.0000 -1.0000 4800592 1586630949.40 151.6023 59.9971 32.0000 1.9733 1.9744 418.3018 418.5974 0.0442 -1.0000 -1.0000 4800655 1586630949.50 151.6023 59.9971 32.0000 1.9736 1.9748 418.2025 418.4987 0.0444 -1.0000 -1.0000 4800717 1586630949.60 151.6023 59.9971 32.0000 1.9739 1.9751 418.1012 418.3961 0.0443 -1.0000 -1.0000 4800795 1586630949.70 151.6023 59.9971 32.0000 1.9733 1.9745 418.0919 418.3868 0.0443 -1.0000 -1.0000 4800920 1586630949.80 151.5902 59.9971 32.0000 1.9738 1.9749 418.2494 418.5453 0.0444 -1.0000 -1.0000 4800983 1586630949.90 151.4978 59.9977 32.0000 1.9733 1.9744 418.3022 418.5997 0.0447 -1.0000 -1.0000 4801061 1586630950.00 151.4978 59.9977 32.0000 1.9740 1.9751 418.2113 418.5094 0.0447 -1.0000 -1.0000 4801123 1586630950.10 151.4978 59.9977 32.0000 1.9733 1.9744 418.2780 418.5759 0.0446 -1.0000 -1.0000 4801186 1586630950.20 151.4978 59.9977 32.0000 1.9728 1.9740 418.3876 418.6838 0.0445 -1.0000 -1.0000 4801483 1586630950.30 151.4978 59.9977 32.0000 1.9740 1.9752 418.2275 418.5244 0.0446 -1.0000 -1.0000 4801545 1586630950.40 151.5837 59.9977 32.0000 1.9743 1.9754 417.9389 418.2353 0.0445 -1.0000 -1.0000 4801623 1586630950.50 151.6031 59.9977 32.0000 1.9746 1.9758 418.1714 418.4667 0.0443 -1.0000 -1.0000 4801686 1586630950.60 151.6031 59.9977 32.0000 1.9727 1.9739 418.2548 418.5503 0.0444 -1.0000 -1.0000 4801748 1586630950.70 151.6031 59.9977 32.0000 1.9728 1.9740 418.2461 418.5427 0.0445 -1.0000 -1.0000 4802233 1586630950.80 151.5379 59.9977 32.0000 1.9737 1.9749 418.0987 418.3952 0.0445 -1.0000 -1.0000 4802295 1586630950.90 151.5054 59.9977 32.0000 1.9739 1.9751 418.0613 418.3572 0.0444 -1.0000 -1.0000 4802357 1586630951.00 151.5054 59.9977 32.0000 1.9732 1.9743 418.1977 418.4930 0.0443 -1.0000 -1.0000 4802420 1586630951.10 151.5054 59.9977 32.0000 1.9740 1.9751 418.2943 418.5892 0.0442 -1.0000 -1.0000 4802483 1586630951.20 151.5054 59.9977 32.0000 1.9736 1.9747 418.0600 418.3559 0.0444 -1.0000 -1.0000 4802717 1586630951.30 151.4506 59.9977 32.0000 1.9740 1.9752 417.9962 418.2917 0.0444 -1.0000 -1.0000 4802795 1586630951.40 151.4276 59.9977 32.0000 1.9738 1.9749 418.1394 418.4348 0.0443 -1.0000 -1.0000 4802857 1586630951.50 151.4276 59.9977 32.0000 1.9739 1.9751 418.2701 418.5658 0.0444 -1.0000 -1.0000 4802920 1586630951.60 151.4276 59.9977 32.0000 1.9738 1.9750 418.2317 418.5274 0.0444 -1.0000 -1.0000 4803092 1586630951.70 151.4841 59.9977 32.0000 1.9741 1.9753 418.1723 418.4674 0.0442 -1.0000 -1.0000 4803170 1586630951.80 151.5650 59.9977 32.0000 1.9737 1.9749 418.2496 418.5447 0.0443 -1.0000 -1.0000 4803232 1586630951.90 151.5650 59.9977 32.0000 1.9731 1.9742 418.3076 418.6035 0.0443 -1.0000 -1.0000 4803295 1586630952.00 151.5650 59.9977 32.0000 1.9742 1.9754 418.2280 418.5233 0.0443 -1.0000 -1.0000 4803357 1586630952.10 151.5297 59.9977 32.0000 1.9739 1.9750 418.0972 418.3922 0.0443 -1.0000 -1.0000 4803420 1586630952.20 151.5297 59.9977 32.0000 1.9740 1.9751 418.1183 418.4137 0.0443 -1.0000 -1.0000 4803670 1586630952.30 151.5297 59.9977 32.0000 1.9737 1.9749 418.1884 418.4838 0.0443 -1.0000 -1.0000 4803732 1586630952.40 151.5297 59.9977 32.0000 1.9741 1.9753 418.2187 418.5138 0.0443 -1.0000 -1.0000 4803810 1586630952.50 151.5297 59.9977 32.0000 1.9734 1.9746 418.1498 418.4442 0.0442 -1.0000 -1.0000 4803873 1586630952.60 151.5177 59.9977 32.0000 1.9742 1.9753 418.1116 418.4068 0.0443 -1.0000 -1.0000 4803935 1586630952.70 151.3920 59.9977 32.0000 1.9721 1.9733 418.2604 418.5554 0.0442 -1.0000 -1.0000 4804185 1586630952.80 151.3920 59.9977 32.0000 1.9730 1.9741 418.3478 418.6424 0.0441 -1.0000 -1.0000 4804248 1586630952.90 151.3920 59.9977 32.0000 1.9737 1.9748 418.2294 418.5239 0.0443 -1.0000 -1.0000 4804310 1586630953.00 151.3920 59.9977 32.0000 1.9741 1.9753 418.1499 418.4448 0.0443 -1.0000 -1.0000 4804373 1586630953.10 151.3920 59.9977 32.0000 1.9740 1.9752 418.2668 418.5620 0.0443 -1.0000 -1.0000 4804435 1586630953.20 151.4893 59.9977 32.0000 1.9729 1.9740 418.3395 418.6348 0.0443 -1.0000 -1.0000 4804935 1586630953.30 151.4893 59.9977 32.0000 1.9734 1.9746 418.4144 418.7097 0.0443 -1.0000 -1.0000 4804997 1586630953.40 151.4893 59.9977 32.0000 1.9741 1.9752 418.2467 418.5416 0.0442 -1.0000 -1.0000 4805060 1586630953.50 151.4893 59.9977 32.0000 1.9734 1.9745 418.1499 418.4442 0.0441 -1.0000 -1.0000 4805122 1586630953.60 151.4893 59.9977 32.0000 1.9730 1.9741 418.1751 418.4700 0.0442 -1.0000 -1.0000 4805200 1586630953.70 151.4893 59.9977 32.0000 1.9726 1.9738 418.3209 418.6158 0.0442 -1.0000 -1.0000 4805263 1586630953.80 151.3864 59.9977 32.0000 1.9731 1.9742 418.1667 418.4608 0.0441 -1.0000 -1.0000 4805325 1586630953.90 151.3864 59.9977 32.0000 1.9739 1.9751 418.1770 418.4716 0.0443 -1.0000 -1.0000 4805404 1586630954.00 151.3864 59.9977 32.0000 1.9740 1.9751 418.1407 418.4367 0.0444 -1.0000 -1.0000 4805450 1586630954.10 151.3864 59.9977 32.0000 1.9730 1.9741 418.2208 418.5159 0.0442 -1.0000 -1.0000 4805529 1586630954.20 151.3864 59.9977 32.0000 1.9733 1.9744 418.3906 418.6850 0.0442 -1.0000 -1.0000 4805591 1586630954.30 151.4110 59.9977 32.0000 1.9739 1.9751 418.3340 418.6283 0.0441 -1.0000 -1.0000 4805654 1586630954.40 151.5584 59.9977 32.0000 1.9748 1.9760 418.1770 418.4704 0.0441 -1.0000 -1.0000 4805732 1586630954.50 151.5584 59.9977 32.0000 1.9745 1.9757 418.2153 418.5102 0.0442 -1.0000 -1.0000 4805794 1586630954.60 151.5584 59.9977 32.0000 1.9734 1.9745 418.4025 418.6983 0.0445 -1.0000 -1.0000 4805857 1586630954.70 151.5584 59.9977 32.0000 1.9739 1.9750 418.2681 418.5634 0.0442 -1.0000 -1.0000 4805935 1586630954.80 151.5584 59.9977 32.0000 1.9733 1.9744 418.1408 418.4360 0.0443 -1.0000 -1.0000 4805997 1586630954.90 151.5574 59.9977 32.0000 1.9736 1.9748 418.1844 418.4793 0.0442 -1.0000 -1.0000 4806060 1586630955.00 151.5574 59.9977 32.0000 1.9734 1.9745 418.4155 418.7095 0.0441 -1.0000 -1.0000 4806122 1586630955.10 151.5574 59.9977 32.0000 1.9731 1.9742 418.4445 418.7395 0.0442 -1.0000 -1.0000 4806185 1586630955.20 151.5574 59.9977 32.0000 1.9730 1.9742 418.3506 418.6447 0.0441 -1.0000 -1.0000 4806247 1586630955.30 151.5574 59.9977 32.0000 1.9737 1.9748 418.2379 418.5336 0.0443 -1.0000 -1.0000 4806544 1586630955.40 151.5574 59.9977 32.0000 1.9740 1.9751 418.1259 418.4199 0.0441 -1.0000 -1.0000 4806591 1586630955.50 151.4782 59.9977 32.0000 1.9736 1.9748 418.1971 418.4915 0.0442 -1.0000 -1.0000 4806654 1586630955.60 151.4782 59.9977 32.0000 1.9738 1.9749 418.4150 418.7095 0.0442 -1.0000 -1.0000 4806747 1586630955.70 151.4782 59.9977 32.0000 1.9732 1.9744 418.1165 418.4115 0.0442 -1.0000 -1.0000 4806809 1586630955.80 151.4782 59.9977 32.0000 1.9736 1.9747 418.1848 418.4785 0.0440 -1.0000 -1.0000 4807184 1586630955.90 151.4782 59.9977 32.0000 1.9735 1.9747 418.1877 418.4812 0.0441 -1.0000 -1.0000 4807247 1586630956.00 151.5358 59.9977 32.0000 1.9744 1.9755 418.3664 418.6619 0.0443 -1.0000 -1.0000 4807309 1586630956.10 151.5415 59.9977 32.0000 1.9744 1.9755 418.1852 418.4810 0.0444 -1.0000 -1.0000 4807372 1586630956.20 151.5415 59.9977 32.0000 1.9743 1.9755 418.1751 418.4695 0.0442 -1.0000 -1.0000 4807450 1586630956.30 151.5415 59.9977 32.0000 1.9743 1.9754 418.2794 418.5750 0.0444 -1.0000 -1.0000 4807731 1586630956.40 151.5415 59.9977 32.0000 1.9737 1.9748 418.3674 418.6619 0.0441 -1.0000 -1.0000 4807794 1586630956.50 151.5411 59.9977 32.0000 1.9743 1.9755 418.2198 418.5140 0.0441 -1.0000 -1.0000 4807856 1586630956.60 151.5379 59.9977 32.0000 1.9746 1.9758 418.0880 418.3822 0.0442 -1.0000 -1.0000 4807919 1586630956.70 151.5379 59.9977 32.0000 1.9739 1.9750 418.1352 418.4293 0.0441 -1.0000 -1.0000 4807997 1586630956.80 151.5379 59.9977 32.0000 1.9735 1.9747 418.2929 418.5875 0.0442 -1.0000 -1.0000 4808059 1586630956.90 151.5379 59.9977 32.0000 1.9740 1.9752 418.1417 418.4361 0.0442 -1.0000 -1.0000 4808184 1586630957.00 151.5379 59.9977 32.0000 1.9751 1.9763 418.1873 418.4817 0.0442 -1.0000 -1.0000 4808262 1586630957.10 151.6363 59.9977 32.0000 1.9748 1.9759 418.2174 418.5121 0.0441 -1.0000 -1.0000 4808325 1586630957.20 151.6488 59.9977 32.0000 1.9741 1.9752 418.3816 418.6760 0.0443 -1.0000 -1.0000 4808387 1586630957.30 151.6488 59.9977 32.0000 1.9733 1.9745 418.4127 418.7077 0.0442 -1.0000 -1.0000 4808465 1586630957.40 151.6488 59.9977 32.0000 1.9735 1.9747 418.2061 418.5008 0.0442 -1.0000 -1.0000 4808731 1586630957.50 151.6488 59.9977 32.0000 1.9741 1.9753 418.1935 418.4876 0.0441 -1.0000 -1.0000 4808793 1586630957.60 151.6488 59.9977 32.0000 1.9733 1.9744 418.3840 418.6787 0.0442 -1.0000 -1.0000 4808871 1586630957.70 151.5318 59.9977 32.0000 1.9736 1.9747 418.4363 418.7323 0.0445 -1.0000 -1.0000 4808934 1586630957.80 151.5318 59.9977 32.0000 1.9740 1.9751 418.2394 418.5348 0.0442 -1.0000 -1.0000 4808996 1586630957.90 151.5318 59.9977 32.0000 1.9741 1.9753 418.2325 418.5263 0.0441 -1.0000 -1.0000 4809184 1586630958.00 151.5318 59.9977 32.0000 1.9728 1.9739 418.4235 418.7182 0.0442 -1.0000 -1.0000 4809246 1586630958.10 151.5318 59.9977 32.0000 1.9739 1.9751 418.4322 418.7268 0.0442 -1.0000 -1.0000 4809309 1586630958.20 151.5769 59.9977 32.0000 1.9741 1.9752 418.1640 418.4579 0.0441 -1.0000 -1.0000 4809387 1586630958.30 151.5969 59.9977 32.0000 1.9740 1.9751 418.1251 418.4188 0.0441 -1.0000 -1.0000 4809450 1586630958.40 151.5969 59.9977 32.0000 1.9736 1.9747 418.3196 418.6134 0.0440 -1.0000 -1.0000 4809684 1586630958.50 151.5969 59.9977 32.0000 1.9732 1.9743 418.2619 418.5566 0.0442 -1.0000 -1.0000 4809746 1586630958.60 151.5969 59.9977 32.0000 1.9747 1.9759 418.3052 418.5986 0.0441 -1.0000 -1.0000 4809809 1586630958.70 151.5969 59.9977 32.0000 1.9730 1.9742 418.2352 418.5300 0.0443 -1.0000 -1.0000 4809887 1586630958.80 151.5719 59.9977 32.0000 1.9736 1.9747 418.3254 418.6202 0.0442 -1.0000 -1.0000 4809950 1586630958.90 151.5719 59.9977 32.0000 1.9738 1.9750 418.3640 418.6591 0.0442 -1.0000 -1.0000 4810434 1586630959.00 151.5719 59.9977 32.0000 1.9737 1.9748 418.1410 418.4359 0.0443 -1.0000 -1.0000 4810496 1586630959.10 151.5719 59.9977 32.0000 1.9740 1.9752 418.1734 418.4672 0.0441 -1.0000 -1.0000 4810559 1586630959.20 151.5719 59.9977 32.0000 1.9734 1.9745 418.3430 418.6374 0.0441 -1.0000 -1.0000 4810621 1586630959.30 151.4490 59.9977 32.0000 1.9727 1.9738 418.3529 418.6474 0.0442 -1.0000 -1.0000 4810699 1586630959.40 151.4276 59.9977 32.0000 1.9731 1.9743 418.2087 418.5029 0.0441 -1.0000 -1.0000 4810902 1586630959.50 151.4276 59.9977 32.0000 1.9738 1.9749 418.0919 418.3856 0.0441 -1.0000 -1.0000 4810965 1586630959.60 151.4276 59.9977 32.0000 1.9737 1.9749 418.2025 418.4965 0.0441 -1.0000 -1.0000 4811027 1586630959.70 151.4276 59.9977 32.0000 1.9738 1.9749 418.2926 418.5867 0.0441 -1.0000 -1.0000 4811090 1586630959.80 151.4276 59.9977 32.0000 1.9738 1.9749 418.2942 418.5886 0.0442 -1.0000 -1.0000 4811152 1586630959.90 151.4612 59.9980 32.0000 1.9744 1.9755 418.1755 418.4698 0.0442 -1.0000 -1.0000 4811465 1586630960.00 151.4612 59.9980 32.0000 1.9748 1.9759 418.1530 418.4483 0.0443 -1.0000 -1.0000 4811543 1586630960.10 151.4612 59.9980 32.0000 1.9738 1.9749 418.2454 418.5423 0.0447 -1.0000 -1.0000 4811590 1586630960.20 151.4612 59.9980 32.0000 1.9730 1.9742 418.2937 418.5925 0.0448 -1.0000 -1.0000 4811668 1586630960.30 151.4612 59.9980 32.0000 1.9735 1.9747 418.1449 418.4432 0.0446 -1.0000 -1.0000 4811730 1586630960.40 151.3923 59.9980 32.0000 1.9739 1.9751 418.1083 418.4039 0.0443 -1.0000 -1.0000 4811808 1586630960.50 151.3923 59.9980 32.0000 1.9731 1.9742 418.2372 418.5332 0.0444 -1.0000 -1.0000 4811871 1586630960.60 151.3923 59.9980 32.0000 1.9735 1.9747 418.4050 418.7008 0.0443 -1.0000 -1.0000 4811933 1586630960.70 151.3923 59.9980 32.0000 1.9730 1.9741 418.3419 418.6360 0.0441 -1.0000 -1.0000 4811996 1586630960.80 151.3923 59.9980 32.0000 1.9732 1.9743 418.2326 418.5273 0.0442 -1.0000 -1.0000 4812058 1586630960.90 151.3923 59.9980 32.0000 1.9740 1.9751 418.0719 418.3666 0.0442 -1.0000 -1.0000 4812121 1586630961.00 151.3923 59.9980 32.0000 1.9744 1.9755 418.1062 418.3997 0.0441 -1.0000 -1.0000 4812667 1586630961.10 151.4195 59.9980 32.0000 1.9738 1.9749 418.2141 418.5091 0.0442 -1.0000 -1.0000 4812730 1586630961.20 151.4195 59.9980 32.0000 1.9727 1.9739 418.2541 418.5481 0.0441 -1.0000 -1.0000 4812792 1586630961.30 151.4195 59.9980 32.0000 1.9730 1.9742 418.2274 418.5224 0.0443 -1.0000 -1.0000 4812871 1586630961.40 151.4195 59.9980 32.0000 1.9736 1.9748 418.1239 418.4178 0.0441 -1.0000 -1.0000 4812933 1586630961.50 151.4195 59.9980 32.0000 1.9750 1.9761 418.1166 418.4107 0.0441 -1.0000 -1.0000 4812996 1586630961.60 151.4478 59.9980 32.0000 1.9734 1.9745 418.3683 418.6631 0.0442 -1.0000 -1.0000 4813058 1586630961.70 151.5492 59.9980 32.0000 1.9734 1.9745 418.3738 418.6684 0.0442 -1.0000 -1.0000 4813121 1586630961.80 151.5492 59.9980 32.0000 1.9734 1.9745 418.1610 418.4554 0.0442 -1.0000 -1.0000 4813183 1586630961.90 151.5492 59.9980 32.0000 1.9740 1.9751 418.0269 418.3206 0.0441 -1.0000 -1.0000 4813261 1586630962.00 151.5492 59.9980 32.0000 1.9733 1.9744 418.2521 418.5459 0.0441 -1.0000 -1.0000 4813449 1586630962.10 151.5492 59.9980 32.0000 1.9733 1.9745 418.3430 418.6372 0.0441 -1.0000 -1.0000 4813511 1586630962.20 151.5234 59.9980 32.0000 1.9732 1.9744 418.2954 418.5892 0.0441 -1.0000 -1.0000 4813573 1586630962.30 151.5234 59.9980 32.0000 1.9740 1.9752 418.2574 418.5518 0.0442 -1.0000 -1.0000 4813636 1586630962.40 151.5234 59.9980 32.0000 1.9732 1.9743 418.3411 418.6351 0.0440 -1.0000 -1.0000 4813714 1586630962.50 151.5234 59.9980 32.0000 1.9730 1.9741 418.4511 418.7450 0.0441 -1.0000 -1.0000 4813933 1586630962.60 151.5234 59.9980 32.0000 1.9734 1.9745 418.2488 418.5436 0.0442 -1.0000 -1.0000 4813996 1586630962.70 151.5234 59.9980 32.0000 1.9748 1.9760 418.1619 418.4559 0.0441 -1.0000 -1.0000 4814058 1586630962.80 151.5234 59.9980 32.0000 1.9742 1.9753 418.2137 418.5082 0.0441 -1.0000 -1.0000 4814121 1586630962.90 151.5234 59.9980 32.0000 1.9730 1.9742 418.4240 418.7178 0.0441 -1.0000 -1.0000 4814183 1586630963.00 151.5234 59.9980 32.0000 1.9733 1.9745 418.4091 418.7030 0.0441 -1.0000 -1.0000 4814480 1586630963.10 151.5234 59.9980 32.0000 1.9736 1.9747 418.2474 418.5412 0.0441 -1.0000 -1.0000 4814542 1586630963.20 151.5234 59.9980 32.0000 1.9747 1.9758 418.1867 418.4815 0.0442 -1.0000 -1.0000 4814605 1586630963.30 151.4423 59.9980 32.0000 1.9739 1.9751 418.1184 418.4125 0.0441 -1.0000 -1.0000 4814683 1586630963.40 151.4423 59.9980 32.0000 1.9737 1.9749 418.2452 418.5390 0.0441 -1.0000 -1.0000 4814745 1586630963.50 151.4423 59.9980 32.0000 1.9738 1.9750 418.2819 418.5758 0.0441 -1.0000 -1.0000 4814808 1586630963.60 151.4423 59.9980 32.0000 1.9739 1.9750 418.1378 418.4312 0.0440 -1.0000 -1.0000 4814964 1586630963.70 151.4423 59.9980 32.0000 1.9747 1.9759 418.1931 418.4867 0.0441 -1.0000 -1.0000 4815011 1586630963.80 151.4892 59.9980 32.0000 1.9734 1.9746 418.3070 418.6012 0.0441 -1.0000 -1.0000 4815073 1586630963.90 151.5804 59.9980 32.0000 1.9735 1.9746 418.4227 418.7175 0.0442 -1.0000 -1.0000 4815151 1586630964.00 151.5804 59.9980 32.0000 1.9737 1.9749 418.3075 418.6019 0.0442 -1.0000 -1.0000 4815214 1586630964.10 151.5804 59.9980 32.0000 1.9743 1.9755 418.1430 418.4373 0.0441 -1.0000 -1.0000 4815448 1586630964.20 151.5804 59.9980 32.0000 1.9740 1.9752 418.1147 418.4086 0.0441 -1.0000 -1.0000 4815511 1586630964.30 151.5804 59.9980 32.0000 1.9732 1.9744 418.2394 418.5331 0.0441 -1.0000 -1.0000 4815573 1586630964.40 151.5804 59.9980 32.0000 1.9725 1.9737 418.3545 418.6482 0.0440 -1.0000 -1.0000 4815651 1586630964.50 151.3941 59.9980 32.0000 1.9735 1.9746 418.2637 418.5572 0.0440 -1.0000 -1.0000 4815714 1586630964.60 151.3941 59.9980 32.0000 1.9731 1.9743 418.0645 418.3576 0.0440 -1.0000 -1.0000 4815901 1586630964.70 151.3941 59.9980 32.0000 1.9737 1.9748 418.2763 418.5706 0.0442 -1.0000 -1.0000 4815979 1586630964.80 151.3941 59.9980 32.0000 1.9736 1.9747 418.3255 418.6194 0.0441 -1.0000 -1.0000 4816042 1586630964.90 151.3941 59.9980 32.0000 1.9746 1.9757 418.2158 418.5091 0.0440 -1.0000 -1.0000 4816104 1586630965.00 151.3941 59.9980 32.0000 1.9741 1.9752 418.1845 418.4779 0.0441 -1.0000 -1.0000 4816182 1586630965.10 151.4583 59.9976 32.0000 1.9741 1.9752 418.3618 418.6559 0.0441 -1.0000 -1.0000 4816463 1586630965.20 151.4583 59.9976 32.0000 1.9739 1.9751 418.3074 418.6012 0.0441 -1.0000 -1.0000 4816526 1586630965.30 151.4583 59.9976 32.0000 1.9752 1.9763 418.1748 418.4681 0.0440 -1.0000 -1.0000 4816589 1586630965.40 151.4583 59.9976 32.0000 1.9749 1.9760 418.1639 418.4573 0.0440 -1.0000 -1.0000 4816651 1586630965.50 151.4583 59.9976 32.0000 1.9742 1.9753 418.1497 418.4430 0.0440 -1.0000 -1.0000 4816714 1586630965.60 151.4999 59.9976 32.0000 1.9735 1.9747 418.3005 418.5934 0.0440 -1.0000 -1.0000 4817401 1586630965.70 151.5277 59.9976 32.0000 1.9737 1.9748 418.1905 418.4846 0.0441 -1.0000 -1.0000 4817479 1586630965.80 151.5277 59.9976 32.0000 1.9740 1.9752 418.1557 418.4493 0.0441 -1.0000 -1.0000 4817541 1586630965.90 151.5277 59.9976 32.0000 1.9733 1.9745 418.1343 418.4288 0.0442 -1.0000 -1.0000 4817604 1586630966.00 151.5277 59.9976 32.0000 1.9728 1.9740 418.1819 418.4762 0.0441 -1.0000 -1.0000 4817666 1586630966.10 151.5277 59.9976 32.0000 1.9731 1.9743 418.3682 418.6616 0.0440 -1.0000 -1.0000 4817729 1586630966.20 151.3941 59.9976 32.0000 1.9729 1.9741 418.2332 418.5264 0.0440 -1.0000 -1.0000 4817807 1586630966.30 151.3941 59.9976 32.0000 1.9739 1.9750 418.2437 418.5370 0.0440 -1.0000 -1.0000 4817869 1586630966.40 151.3941 59.9976 32.0000 1.9743 1.9755 418.1634 418.4563 0.0439 -1.0000 -1.0000 4817948 1586630966.50 151.3941 59.9976 32.0000 1.9730 1.9741 418.3323 418.6265 0.0441 -1.0000 -1.0000 4818010 1586630966.60 151.3941 59.9976 32.0000 1.9728 1.9739 418.3772 418.6710 0.0441 -1.0000 -1.0000 4818072 1586630966.70 151.5150 59.9976 32.0000 1.9738 1.9749 418.3044 418.5979 0.0440 -1.0000 -1.0000 4818135 1586630966.80 151.5150 59.9976 32.0000 1.9735 1.9747 418.2977 418.5911 0.0440 -1.0000 -1.0000 4818198 1586630966.90 151.5150 59.9976 32.0000 1.9732 1.9743 418.4579 418.7514 0.0440 -1.0000 -1.0000 4818260 1586630967.00 151.5150 59.9976 32.0000 1.9734 1.9746 418.3289 418.6215 0.0439 -1.0000 -1.0000 4818338 1586630967.10 151.5150 59.9976 32.0000 1.9736 1.9747 418.1032 418.3961 0.0440 -1.0000 -1.0000 4818666 1586630967.20 151.5150 59.9976 32.0000 1.9732 1.9744 418.0894 418.3822 0.0439 -1.0000 -1.0000 4818729 1586630967.30 151.3937 59.9976 32.0000 1.9735 1.9746 418.2849 418.5782 0.0440 -1.0000 -1.0000 4818807 1586630967.40 151.3937 59.9976 32.0000 1.9727 1.9738 418.2232 418.5164 0.0440 -1.0000 -1.0000 4818885 1586630967.50 151.3937 59.9976 32.0000 1.9734 1.9745 418.2021 418.4954 0.0440 -1.0000 -1.0000 4818947 1586630967.60 151.3937 59.9976 32.0000 1.9742 1.9754 418.1498 418.4435 0.0441 -1.0000 -1.0000 4819197 1586630967.70 151.3937 59.9976 32.0000 1.9740 1.9752 418.0861 418.3801 0.0441 -1.0000 -1.0000 4819260 1586630967.80 151.4707 59.9976 32.0000 1.9738 1.9750 418.2763 418.5697 0.0440 -1.0000 -1.0000 4819322 1586630967.90 151.5500 59.9976 32.0000 1.9739 1.9750 418.2174 418.5101 0.0439 -1.0000 -1.0000 4819400 1586630968.00 151.5500 59.9976 32.0000 1.9745 1.9757 418.1013 418.3943 0.0440 -1.0000 -1.0000 4819463 1586630968.10 151.5500 59.9976 32.0000 1.9737 1.9748 418.2267 418.5196 0.0439 -1.0000 -1.0000 4819681 1586630968.20 151.5500 59.9976 32.0000 1.9736 1.9747 418.3195 418.6125 0.0439 -1.0000 -1.0000 4819760 1586630968.30 151.5500 59.9976 32.0000 1.9740 1.9752 418.1525 418.4455 0.0440 -1.0000 -1.0000 4819822 1586630968.40 151.5500 59.9976 32.0000 1.9737 1.9748 418.0632 418.3558 0.0440 -1.0000 -1.0000 4819900 1586630968.50 151.4820 59.9976 32.0000 1.9739 1.9751 418.2308 418.5234 0.0439 -1.0000 -1.0000 4819963 1586630968.60 151.4820 59.9976 32.0000 1.9731 1.9742 418.3856 418.6788 0.0439 -1.0000 -1.0000 4820025 1586630968.70 151.4820 59.9976 32.0000 1.9738 1.9750 418.2558 418.5487 0.0440 -1.0000 -1.0000 4820228 1586630968.80 151.4820 59.9976 32.0000 1.9741 1.9752 418.1480 418.4417 0.0441 -1.0000 -1.0000 4820291 1586630968.90 151.4820 59.9976 32.0000 1.9740 1.9752 418.1497 418.4420 0.0440 -1.0000 -1.0000 4820353 1586630969.00 151.5045 59.9976 32.0000 1.9736 1.9747 418.2820 418.5756 0.0440 -1.0000 -1.0000 4820416 1586630969.10 151.5566 59.9976 32.0000 1.9734 1.9745 418.3340 418.6279 0.0441 -1.0000 -1.0000 4820478 1586630969.20 151.5566 59.9976 32.0000 1.9739 1.9751 418.1811 418.4739 0.0440 -1.0000 -1.0000 4821165 1586630969.30 151.5566 59.9976 32.0000 1.9740 1.9752 418.1396 418.4325 0.0439 -1.0000 -1.0000 4821244 1586630969.40 151.5566 59.9976 32.0000 1.9730 1.9742 418.3068 418.6003 0.0440 -1.0000 -1.0000 4821306 1586630969.50 151.5566 59.9976 32.0000 1.9741 1.9752 418.3955 418.6880 0.0439 -1.0000 -1.0000 4821369 1586630969.60 151.3939 59.9970 32.0000 1.9730 1.9742 418.5262 418.8189 0.0439 -1.0000 -1.0000 4821447 1586630969.70 151.3939 59.9970 32.0000 1.9740 1.9752 418.4037 418.6970 0.0440 -1.0000 -1.0000 4821509 1586630969.80 151.3939 59.9970 32.0000 1.9740 1.9751 418.2237 418.5164 0.0439 -1.0000 -1.0000 4821572 1586630969.90 151.3939 59.9970 32.0000 1.9734 1.9746 418.3460 418.6385 0.0439 -1.0000 -1.0000 4821650 1586630970.00 151.3939 59.9970 32.0000 1.9735 1.9747 418.4574 418.7516 0.0442 -1.0000 -1.0000 4821728 1586630970.10 151.3939 59.9970 32.0000 1.9735 1.9747 418.3009 418.5953 0.0441 -1.0000 -1.0000 4821775 1586630970.20 151.4578 59.9970 32.0000 1.9740 1.9752 418.2050 418.4983 0.0440 -1.0000 -1.0000 4821853 1586630970.30 151.4578 59.9970 32.0000 1.9742 1.9754 418.3639 418.6570 0.0440 -1.0000 -1.0000 4821916 1586630970.40 151.4578 59.9970 32.0000 1.9731 1.9742 418.5079 418.8013 0.0440 -1.0000 -1.0000 4821994 1586630970.50 151.4578 59.9970 32.0000 1.9740 1.9752 418.3165 418.6092 0.0439 -1.0000 -1.0000 4822056 1586630970.60 151.4578 59.9970 32.0000 1.9742 1.9753 418.2425 418.5361 0.0440 -1.0000 -1.0000 4822119 1586630970.70 151.4623 59.9970 32.0000 1.9743 1.9754 418.2519 418.5447 0.0439 -1.0000 -1.0000 4822197 1586630970.80 151.4838 59.9970 32.0000 1.9729 1.9740 418.4273 418.7212 0.0441 -1.0000 -1.0000 4822259 1586630970.90 151.4838 59.9970 32.0000 1.9728 1.9740 418.4237 418.7176 0.0441 -1.0000 -1.0000 4822322 1586630971.00 151.4838 59.9970 32.0000 1.9734 1.9745 418.2827 418.5761 0.0440 -1.0000 -1.0000 4822384 1586630971.10 151.4838 59.9970 32.0000 1.9741 1.9753 418.0803 418.3733 0.0440 -1.0000 -1.0000 4822446 1586630971.20 151.4838 59.9970 32.0000 1.9740 1.9752 418.1929 418.4861 0.0441 -1.0000 -1.0000 4822509 1586630971.30 151.4838 59.9970 32.0000 1.9729 1.9740 418.4760 418.7703 0.0440 -1.0000 -1.0000 4822587 1586630971.40 151.4838 59.9970 32.0000 1.9739 1.9750 418.3450 418.6388 0.0441 -1.0000 -1.0000 4822650 1586630971.50 151.4838 59.9970 32.0000 1.9748 1.9759 418.2430 418.5369 0.0442 -1.0000 -1.0000 4822712 1586630971.60 151.4838 59.9970 32.0000 1.9740 1.9752 418.2866 418.5812 0.0441 -1.0000 -1.0000 4822774 1586630971.70 151.4838 59.9970 32.0000 1.9738 1.9750 418.3894 418.6833 0.0441 -1.0000 -1.0000 4823212 1586630971.80 151.4838 59.9970 32.0000 1.9733 1.9744 418.4163 418.7112 0.0441 -1.0000 -1.0000 4823274 1586630971.90 151.5561 59.9970 32.0000 1.9742 1.9753 418.2268 418.5205 0.0441 -1.0000 -1.0000 4823352 1586630972.00 151.5561 59.9970 32.0000 1.9739 1.9750 418.3464 418.6391 0.0439 -1.0000 -1.0000 4823415 1586630972.10 151.5561 59.9970 32.0000 1.9731 1.9742 418.4169 418.7105 0.0441 -1.0000 -1.0000 4823477 1586630972.20 151.5561 59.9970 32.0000 1.9743 1.9754 418.3482 418.6421 0.0440 -1.0000 -1.0000 4823727 1586630972.30 151.5561 59.9970 32.0000 1.9747 1.9758 418.2124 418.5061 0.0441 -1.0000 -1.0000 4823790 1586630972.40 151.5561 59.9970 32.0000 1.9739 1.9750 418.4677 418.7615 0.0441 -1.0000 -1.0000 4823868 1586630972.50 151.5752 59.9970 32.0000 1.9739 1.9751 418.3162 418.6106 0.0441 -1.0000 -1.0000 4823930 1586630972.60 151.5752 59.9970 32.0000 1.9741 1.9752 418.3340 418.6271 0.0439 -1.0000 -1.0000 4823993 1586630972.70 151.5752 59.9970 32.0000 1.9737 1.9748 418.1329 418.4269 0.0441 -1.0000 -1.0000 4824228 1586630972.80 151.5752 59.9970 32.0000 1.9737 1.9749 418.4253 418.7195 0.0441 -1.0000 -1.0000 4824290 1586630972.90 151.5752 59.9970 32.0000 1.9732 1.9744 418.4481 418.7422 0.0441 -1.0000 -1.0000 4824352 1586630973.00 151.5488 59.9970 32.0000 1.9736 1.9747 418.2916 418.5840 0.0440 -1.0000 -1.0000 4824430 1586630973.10 151.5381 59.9970 32.0000 1.9752 1.9764 418.2763 418.5705 0.0441 -1.0000 -1.0000 4824493 1586630973.20 151.5381 59.9970 32.0000 1.9741 1.9753 418.2405 418.5348 0.0442 -1.0000 -1.0000 4824555 1586630973.30 151.5381 59.9970 32.0000 1.9734 1.9746 418.3726 418.6662 0.0440 -1.0000 -1.0000 4824790 1586630973.40 151.5381 59.9970 32.0000 1.9736 1.9747 418.4341 418.7280 0.0441 -1.0000 -1.0000 4824852 1586630973.50 151.5381 59.9970 32.0000 1.9734 1.9745 418.3097 418.6039 0.0441 -1.0000 -1.0000 4824915 1586630973.60 151.5202 59.9970 32.0000 1.9734 1.9746 418.2157 418.5097 0.0441 -1.0000 -1.0000 4824993 1586630973.70 151.5202 59.9970 32.0000 1.9733 1.9744 418.3884 418.6826 0.0441 -1.0000 -1.0000 4825055 1586630973.80 151.5202 59.9970 32.0000 1.9734 1.9745 418.3887 418.6820 0.0440 -1.0000 -1.0000 4825477 1586630973.90 151.5202 59.9970 32.0000 1.9740 1.9752 418.2880 418.5817 0.0441 -1.0000 -1.0000 4825555 1586630974.00 151.5202 59.9970 32.0000 1.9750 1.9761 418.1620 418.4567 0.0443 -1.0000 -1.0000 4825618 1586630974.10 151.5202 59.9970 32.0000 1.9739 1.9751 418.1790 418.4761 0.0447 -1.0000 -1.0000 4825680 1586630974.20 151.4616 59.9970 32.0000 1.9726 1.9737 418.3514 418.6518 0.0451 -1.0000 -1.0000 4825758 1586630974.30 151.4616 59.9970 32.0000 1.9739 1.9750 418.3735 418.6744 0.0450 -1.0000 -1.0000 4825821 1586630974.40 151.4616 59.9970 32.0000 1.9743 1.9754 418.2308 418.5279 0.0445 -1.0000 -1.0000 4825883 1586630974.50 151.4616 59.9970 32.0000 1.9748 1.9759 418.1720 418.4673 0.0443 -1.0000 -1.0000 4825946 1586630974.60 151.4616 59.9970 32.0000 1.9737 1.9748 418.3198 418.6144 0.0441 -1.0000 -1.0000 4826008 1586630974.70 151.4616 59.9970 32.0000 1.9742 1.9753 418.4402 418.7357 0.0444 -1.0000 -1.0000 4826086 1586630974.80 151.5703 59.9973 32.0000 1.9746 1.9758 418.3178 418.6134 0.0443 -1.0000 -1.0000 4826149 1586630974.90 151.6266 59.9974 32.0000 1.9740 1.9751 418.2123 418.5066 0.0441 -1.0000 -1.0000 4826211 1586630975.00 151.6266 59.9974 32.0000 1.9737 1.9749 418.3531 418.6483 0.0443 -1.0000 -1.0000 4826290 1586630975.10 151.6266 59.9974 32.0000 1.9737 1.9748 418.3935 418.6880 0.0442 -1.0000 -1.0000 4826352 1586630975.20 151.6266 59.9974 32.0000 1.9743 1.9755 418.2819 418.5762 0.0441 -1.0000 -1.0000 4826415 1586630975.30 151.6266 59.9974 32.0000 1.9741 1.9752 418.2153 418.5095 0.0441 -1.0000 -1.0000 4826992 1586630975.40 151.6266 59.9974 32.0000 1.9736 1.9748 418.2840 418.5780 0.0441 -1.0000 -1.0000 4827055 1586630975.50 151.4860 59.9974 32.0000 1.9729 1.9740 418.3968 418.6913 0.0442 -1.0000 -1.0000 4827117 1586630975.60 151.4860 59.9974 32.0000 1.9725 1.9736 418.3371 418.6312 0.0441 -1.0000 -1.0000 4827195 1586630975.70 151.4860 59.9974 32.0000 1.9746 1.9757 418.2330 418.5267 0.0440 -1.0000 -1.0000 4827258 1586630975.80 151.4860 59.9974 32.0000 1.9732 1.9743 418.3281 418.6223 0.0442 -1.0000 -1.0000 4827476 1586630975.90 151.4860 59.9974 32.0000 1.9730 1.9741 418.3252 418.6195 0.0441 -1.0000 -1.0000 4827555 1586630976.00 151.5143 59.9974 32.0000 1.9736 1.9747 418.3487 418.6420 0.0441 -1.0000 -1.0000 4827617 1586630976.10 151.5426 59.9974 32.0000 1.9741 1.9752 418.2347 418.5289 0.0441 -1.0000 -1.0000 4827680 1586630976.20 151.5426 59.9974 32.0000 1.9740 1.9751 418.1474 418.4410 0.0441 -1.0000 -1.0000 4827758 1586630976.30 151.5426 59.9974 32.0000 1.9737 1.9748 418.2035 418.4974 0.0441 -1.0000 -1.0000 4827992 1586630976.40 151.5426 59.9974 32.0000 1.9727 1.9739 418.3103 418.6050 0.0442 -1.0000 -1.0000 4828070 1586630976.50 151.5426 59.9974 32.0000 1.9731 1.9742 418.3296 418.6251 0.0443 -1.0000 -1.0000 4828133 1586630976.60 151.5388 59.9974 32.0000 1.9737 1.9748 418.1909 418.4855 0.0441 -1.0000 -1.0000 4828195 1586630976.70 151.5388 59.9974 32.0000 1.9741 1.9752 418.1998 418.4942 0.0442 -1.0000 -1.0000 4828258 1586630976.80 151.5388 59.9974 32.0000 1.9738 1.9749 418.2527 418.5469 0.0441 -1.0000 -1.0000 4828320 1586630976.90 151.5388 59.9974 32.0000 1.9741 1.9753 418.2838 418.5783 0.0442 -1.0000 -1.0000 4828445 1586630977.00 151.5388 59.9974 32.0000 1.9742 1.9754 418.2295 418.5226 0.0440 -1.0000 -1.0000 4828523 1586630977.10 151.5388 59.9974 32.0000 1.9742 1.9753 418.2639 418.5580 0.0441 -1.0000 -1.0000 4828586 1586630977.20 151.5388 59.9974 32.0000 1.9733 1.9744 418.4018 418.6965 0.0442 -1.0000 -1.0000 4828648 1586630977.30 151.5388 59.9974 32.0000 1.9738 1.9749 418.4446 418.7391 0.0442 -1.0000 -1.0000 4828726 1586630977.40 151.5388 59.9974 32.0000 1.9739 1.9750 418.2017 418.4972 0.0443 -1.0000 -1.0000 4828789 1586630977.50 151.5388 59.9974 32.0000 1.9739 1.9750 418.1403 418.4359 0.0444 -1.0000 -1.0000 4828851 1586630977.60 151.5388 59.9974 32.0000 1.9732 1.9743 418.3973 418.6934 0.0444 -1.0000 -1.0000 4828929 1586630977.70 151.5625 59.9974 32.0000 1.9731 1.9742 418.4130 418.7069 0.0440 -1.0000 -1.0000 4828976 1586630977.80 151.5625 59.9974 32.0000 1.9734 1.9745 418.2627 418.5569 0.0442 -1.0000 -1.0000 4829054 1586630977.90 151.5625 59.9974 32.0000 1.9734 1.9746 418.1565 418.4526 0.0443 -1.0000 -1.0000 4830226 1586630978.00 151.5625 59.9974 32.0000 1.9726 1.9738 418.3905 418.6844 0.0442 -1.0000 -1.0000 4830289 1586630978.10 151.5625 59.9974 32.0000 1.9732 1.9744 418.3619 418.6570 0.0443 -1.0000 -1.0000 4830351 1586630978.20 151.5755 59.9974 32.0000 1.9739 1.9751 418.2882 418.5831 0.0442 -1.0000 -1.0000 4830429 1586630978.30 151.5882 59.9974 32.0000 1.9737 1.9749 418.2278 418.5222 0.0441 -1.0000 -1.0000 4830492 1586630978.40 151.5882 59.9974 32.0000 1.9735 1.9747 418.3612 418.6559 0.0442 -1.0000 -1.0000 4830569 1586630978.50 151.5882 59.9974 32.0000 1.9733 1.9745 418.4570 418.7513 0.0442 -1.0000 -1.0000 4830632 1586630978.60 151.5882 59.9974 32.0000 1.9744 1.9755 418.3594 418.6543 0.0442 -1.0000 -1.0000 4830695 1586630978.70 151.5882 59.9974 32.0000 1.9752 1.9764 418.2283 418.5221 0.0441 -1.0000 -1.0000 4830757 1586630978.80 151.4241 59.9974 32.0000 1.9736 1.9748 418.3095 418.6040 0.0442 -1.0000 -1.0000 4830819 1586630978.90 151.4241 59.9974 32.0000 1.9728 1.9739 418.3288 418.6230 0.0441 -1.0000 -1.0000 4830960 1586630979.00 151.4241 59.9974 32.0000 1.9733 1.9745 418.3984 418.6933 0.0442 -1.0000 -1.0000 4831038 1586630979.10 151.4241 59.9974 32.0000 1.9738 1.9749 418.1386 418.4338 0.0443 -1.0000 -1.0000 4831101 1586630979.20 151.4241 59.9974 32.0000 1.9744 1.9756 418.2353 418.5295 0.0441 -1.0000 -1.0000 4831179 1586630979.30 151.4840 59.9975 32.0000 1.9743 1.9755 418.3518 418.6459 0.0441 -1.0000 -1.0000 4831241 1586630979.40 151.4840 59.9975 32.0000 1.9737 1.9749 418.4077 418.7022 0.0442 -1.0000 -1.0000 4831304 1586630979.50 151.4840 59.9975 32.0000 1.9747 1.9758 418.3679 418.6622 0.0441 -1.0000 -1.0000 4831366 1586630979.60 151.4840 59.9975 32.0000 1.9743 1.9754 418.2028 418.4975 0.0442 -1.0000 -1.0000 4831444 1586630979.70 151.4840 59.9975 32.0000 1.9736 1.9748 418.3050 418.5979 0.0440 -1.0000 -1.0000 4831507 1586630979.80 151.4840 59.9975 32.0000 1.9744 1.9755 418.3941 418.6884 0.0441 -1.0000 -1.0000 4831569 1586630979.90 151.4840 59.9975 32.0000 1.9743 1.9754 418.2737 418.5677 0.0441 -1.0000 -1.0000 4831647 1586630980.00 151.4840 59.9975 32.0000 1.9740 1.9752 418.1403 418.4356 0.0443 -1.0000 -1.0000 4831710 1586630980.10 151.4840 59.9975 32.0000 1.9740 1.9751 418.1896 418.4853 0.0444 -1.0000 -1.0000 4831772 1586630980.20 151.4840 59.9975 32.0000 1.9742 1.9753 418.3992 418.6945 0.0442 -1.0000 -1.0000 4831835 1586630980.30 151.4840 59.9975 32.0000 1.9740 1.9752 418.3435 418.6375 0.0441 -1.0000 -1.0000 4831898 1586630980.40 151.4840 59.9975 32.0000 1.9743 1.9754 418.1936 418.4874 0.0441 -1.0000 -1.0000 4831975 1586630980.50 151.4836 59.9975 32.0000 1.9736 1.9747 418.3510 418.6450 0.0441 -1.0000 -1.0000 4832038 1586630980.60 151.4694 59.9975 32.0000 1.9737 1.9748 418.4975 418.7926 0.0442 -1.0000 -1.0000 4832101 1586630980.70 151.4694 59.9975 32.0000 1.9737 1.9748 418.3509 418.6448 0.0441 -1.0000 -1.0000 4832178 1586630980.80 151.4694 59.9975 32.0000 1.9734 1.9746 418.1909 418.4846 0.0441 -1.0000 -1.0000 4832241 1586630980.90 151.4694 59.9975 32.0000 1.9742 1.9753 418.1185 418.4129 0.0442 -1.0000 -1.0000 4832304 1586630981.00 151.4694 59.9975 32.0000 1.9744 1.9756 418.3569 418.6513 0.0442 -1.0000 -1.0000 4832382 1586630981.10 151.4694 59.9975 32.0000 1.9726 1.9737 418.4105 418.7047 0.0442 -1.0000 -1.0000 4832444 1586630981.20 151.4846 59.9975 32.0000 1.9734 1.9746 418.3888 418.6841 0.0443 -1.0000 -1.0000 4832507 1586630981.30 151.4977 59.9975 32.0000 1.9742 1.9754 418.2868 418.5818 0.0442 -1.0000 -1.0000 4832569 1586630981.40 151.4977 59.9975 32.0000 1.9729 1.9741 418.2954 418.5889 0.0440 -1.0000 -1.0000 4832631 1586630981.50 151.4977 59.9975 32.0000 1.9727 1.9739 418.3289 418.6233 0.0441 -1.0000 -1.0000 4833288 1586630981.60 151.4977 59.9975 32.0000 1.9732 1.9744 418.3120 418.6066 0.0442 -1.0000 -1.0000 4833366 1586630981.70 151.4977 59.9975 32.0000 1.9745 1.9756 418.1851 418.4777 0.0438 -1.0000 -1.0000 4833428 1586630981.80 151.4596 59.9975 32.0000 1.9735 1.9746 418.1752 418.4683 0.0440 -1.0000 -1.0000 4833491 1586630981.90 151.4596 59.9975 32.0000 1.9729 1.9741 418.3509 418.6462 0.0443 -1.0000 -1.0000 4833553 1586630982.00 151.4596 59.9975 32.0000 1.9736 1.9747 418.4597 418.7567 0.0446 -1.0000 -1.0000 4833616 1586630982.10 151.4596 59.9975 32.0000 1.9736 1.9748 418.2161 418.5148 0.0448 -1.0000 -1.0000 4833678 1586630982.20 151.4596 59.9975 32.0000 1.9737 1.9749 418.1540 418.4518 0.0446 -1.0000 -1.0000 4833756 1586630982.30 151.4547 59.9975 32.0000 1.9741 1.9752 418.0412 418.3384 0.0446 -1.0000 -1.0000 4833819 1586630982.40 151.4339 59.9975 32.0000 1.9736 1.9748 418.2376 418.5341 0.0444 -1.0000 -1.0000 4833897 1586630982.50 151.4339 59.9975 32.0000 1.9738 1.9749 418.2539 418.5492 0.0442 -1.0000 -1.0000 4833991 1586630982.60 151.4339 59.9975 32.0000 1.9736 1.9747 418.1550 418.4500 0.0443 -1.0000 -1.0000 4834053 1586630982.70 151.4339 59.9975 32.0000 1.9739 1.9750 418.2118 418.5063 0.0442 -1.0000 -1.0000 4834131 1586630982.80 151.4339 59.9975 32.0000 1.9732 1.9744 418.3142 418.6084 0.0441 -1.0000 -1.0000 4834194 1586630982.90 151.4288 59.9975 32.0000 1.9739 1.9750 418.3949 418.6901 0.0443 -1.0000 -1.0000 4834256 1586630983.00 151.4288 59.9975 32.0000 1.9739 1.9750 418.2605 418.5546 0.0441 -1.0000 -1.0000 4834491 1586630983.10 151.4288 59.9975 32.0000 1.9737 1.9748 418.1647 418.4591 0.0442 -1.0000 -1.0000 4834553 1586630983.20 151.4288 59.9975 32.0000 1.9735 1.9747 418.2605 418.5545 0.0441 -1.0000 -1.0000 4834616 1586630983.30 151.4288 59.9975 32.0000 1.9727 1.9739 418.3501 418.6446 0.0441 -1.0000 -1.0000 4834694 1586630983.40 151.4288 59.9975 32.0000 1.9731 1.9743 418.4043 418.6990 0.0442 -1.0000 -1.0000 4834756 1586630983.50 151.4288 59.9975 32.0000 1.9730 1.9742 418.3366 418.6318 0.0443 -1.0000 -1.0000 4835240 1586630983.60 151.4288 59.9975 32.0000 1.9736 1.9747 418.1762 418.4707 0.0441 -1.0000 -1.0000 4835303 1586630983.70 151.4288 59.9975 32.0000 1.9731 1.9742 418.3529 418.6460 0.0439 -1.0000 -1.0000 4835365 1586630983.80 151.4288 59.9975 32.0000 1.9733 1.9745 418.4290 418.7234 0.0442 -1.0000 -1.0000 4835428 1586630983.90 151.4288 59.9975 32.0000 1.9739 1.9750 418.3352 418.6302 0.0443 -1.0000 -1.0000 4835506 1586630984.00 151.4689 59.9975 32.0000 1.9739 1.9751 418.2062 418.5005 0.0441 -1.0000 -1.0000 4835568 1586630984.10 151.4689 59.9975 32.0000 1.9742 1.9753 418.1210 418.4154 0.0442 -1.0000 -1.0000 4835740 1586630984.20 151.4689 59.9975 32.0000 1.9740 1.9751 418.2404 418.5345 0.0441 -1.0000 -1.0000 4835818 1586630984.30 151.4689 59.9975 32.0000 1.9728 1.9740 418.4653 418.7602 0.0442 -1.0000 -1.0000 4835881 1586630984.40 151.4689 59.9975 32.0000 1.9734 1.9745 418.3321 418.6263 0.0441 -1.0000 -1.0000 4835944 1586630984.50 151.4689 59.9975 32.0000 1.9740 1.9751 418.2226 418.5167 0.0442 -1.0000 -1.0000 4836006 1586630984.60 151.4889 59.9975 32.0000 1.9738 1.9749 418.1241 418.4182 0.0442 -1.0000 -1.0000 4836068 1586630984.70 151.5620 59.9976 32.0000 1.9737 1.9748 418.3857 418.6815 0.0444 -1.0000 -1.0000 4836147 1586630984.80 151.5620 59.9976 32.0000 1.9736 1.9747 418.3855 418.6819 0.0445 -1.0000 -1.0000 4836209 1586630984.90 151.5620 59.9976 32.0000 1.9740 1.9751 418.3834 418.6795 0.0444 -1.0000 -1.0000 4836271 1586630985.00 151.5620 59.9976 32.0000 1.9739 1.9751 418.1689 418.4648 0.0444 -1.0000 -1.0000 4836350 1586630985.10 151.5620 59.9976 32.0000 1.9734 1.9746 418.3081 418.6023 0.0440 -1.0000 -1.0000 4836522 1586630985.20 151.3902 59.9976 32.0000 1.9734 1.9746 418.4438 418.7387 0.0442 -1.0000 -1.0000 4836584 1586630985.30 151.3902 59.9976 32.0000 1.9729 1.9741 418.4073 418.7019 0.0441 -1.0000 -1.0000 4836646 1586630985.40 151.3902 59.9976 32.0000 1.9744 1.9755 418.2236 418.5181 0.0442 -1.0000 -1.0000 4836709 1586630985.50 151.3902 59.9976 32.0000 1.9743 1.9754 418.2513 418.5454 0.0442 -1.0000 -1.0000 4836802 1586630985.60 151.3902 59.9976 32.0000 1.9745 1.9756 418.2527 418.5476 0.0442 -1.0000 -1.0000 4837084 1586630985.70 151.5584 59.9976 32.0000 1.9738 1.9749 418.3510 418.6459 0.0442 -1.0000 -1.0000 4837146 1586630985.80 151.5829 59.9976 32.0000 1.9743 1.9755 418.2048 418.4993 0.0442 -1.0000 -1.0000 4837209 1586630985.90 151.5829 59.9976 32.0000 1.9750 1.9761 418.1860 418.4805 0.0442 -1.0000 -1.0000 4837287 1586630986.00 151.5829 59.9976 32.0000 1.9738 1.9750 418.3352 418.6301 0.0442 -1.0000 -1.0000 4837349 1586630986.10 151.5829 59.9976 32.0000 1.9726 1.9738 418.3401 418.6355 0.0443 -1.0000 -1.0000 4837474 1586630986.20 151.5829 59.9976 32.0000 1.9742 1.9754 418.1885 418.4832 0.0442 -1.0000 -1.0000 4837552 1586630986.30 151.5700 59.9976 32.0000 1.9733 1.9745 418.1514 418.4460 0.0442 -1.0000 -1.0000 4837615 1586630986.40 151.3928 59.9976 32.0000 1.9731 1.9742 418.2756 418.5712 0.0443 -1.0000 -1.0000 4837677 1586630986.50 151.3928 59.9976 32.0000 1.9734 1.9745 418.3413 418.6357 0.0442 -1.0000 -1.0000 4837740 1586630986.60 151.3928 59.9976 32.0000 1.9738 1.9749 418.2312 418.5262 0.0443 -1.0000 -1.0000 4838474 1586630986.70 151.3928 59.9976 32.0000 1.9734 1.9746 418.0914 418.3856 0.0441 -1.0000 -1.0000 4838552 1586630986.80 151.3928 59.9976 32.0000 1.9735 1.9746 418.3066 418.6010 0.0442 -1.0000 -1.0000 4838615 1586630986.90 151.3928 59.9976 32.0000 1.9740 1.9752 418.1826 418.4775 0.0443 -1.0000 -1.0000 4838677 1586630987.00 151.5638 59.9976 32.0000 1.9747 1.9758 418.2437 418.5390 0.0443 -1.0000 -1.0000 4838740 1586630987.10 151.5638 59.9976 32.0000 1.9740 1.9751 418.2917 418.5860 0.0442 -1.0000 -1.0000 4838802 1586630987.20 151.5638 59.9976 32.0000 1.9739 1.9750 418.3777 418.6731 0.0443 -1.0000 -1.0000 4838864 1586630987.30 151.5638 59.9976 32.0000 1.9738 1.9750 418.1522 418.4466 0.0441 -1.0000 -1.0000 4838943 1586630987.40 151.5638 59.9976 32.0000 1.9744 1.9755 418.0758 418.3694 0.0440 -1.0000 -1.0000 4839005 1586630987.50 151.4619 59.9976 32.0000 1.9733 1.9745 418.2290 418.5223 0.0440 -1.0000 -1.0000 4839067 1586630987.60 151.4619 59.9976 32.0000 1.9729 1.9740 418.3020 418.5970 0.0442 -1.0000 -1.0000 4839146 1586630987.70 151.4619 59.9976 32.0000 1.9728 1.9740 418.3295 418.6240 0.0442 -1.0000 -1.0000 4839224 1586630987.80 151.4619 59.9976 32.0000 1.9739 1.9751 418.1530 418.4474 0.0441 -1.0000 -1.0000 4839286 1586630987.90 151.4619 59.9976 32.0000 1.9741 1.9752 418.2086 418.5041 0.0443 -1.0000 -1.0000 4839349 1586630988.00 151.4619 59.9976 32.0000 1.9742 1.9754 418.2690 418.5638 0.0442 -1.0000 -1.0000 4839411 1586630988.10 151.4619 59.9976 32.0000 1.9740 1.9751 418.3004 418.5952 0.0443 -1.0000 -1.0000 4839489 1586630988.20 151.5753 59.9976 32.0000 1.9741 1.9753 418.3291 418.6238 0.0442 -1.0000 -1.0000 4839724 1586630988.30 151.5753 59.9976 32.0000 1.9749 1.9761 418.1791 418.4735 0.0442 -1.0000 -1.0000 4839786 1586630988.40 151.5753 59.9976 32.0000 1.9742 1.9753 418.4063 418.7013 0.0442 -1.0000 -1.0000 4839864 1586630988.50 151.5753 59.9976 32.0000 1.9737 1.9749 418.3498 418.6448 0.0442 -1.0000 -1.0000 4839927 1586630988.60 151.5753 59.9976 32.0000 1.9746 1.9758 418.3663 418.6603 0.0441 -1.0000 -1.0000 4839989 1586630988.70 151.5753 59.9976 32.0000 1.9744 1.9755 418.1949 418.4885 0.0440 -1.0000 -1.0000 4840286 1586630988.80 151.5753 59.9976 32.0000 1.9743 1.9755 418.2051 418.4987 0.0441 -1.0000 -1.0000 4840349 1586630988.90 151.5753 59.9976 32.0000 1.9734 1.9746 418.4190 418.7144 0.0443 -1.0000 -1.0000 4840411 1586630989.00 151.5753 59.9976 32.0000 1.9735 1.9746 418.3887 418.6829 0.0441 -1.0000 -1.0000 4840489 1586630989.10 151.5753 59.9976 32.0000 1.9741 1.9753 418.2802 418.5747 0.0442 -1.0000 -1.0000 4840552 1586630989.20 151.5753 59.9976 32.0000 1.9735 1.9746 418.1841 418.4784 0.0442 -1.0000 -1.0000 4840739 1586630989.30 151.4509 59.9976 32.0000 1.9733 1.9744 418.3358 418.6298 0.0441 -1.0000 -1.0000 4840801 1586630989.40 151.4509 59.9976 32.0000 1.9738 1.9749 418.3512 418.6455 0.0443 -1.0000 -1.0000 4840864 1586630989.50 151.4509 59.9976 32.0000 1.9742 1.9754 418.2761 418.5721 0.0443 -1.0000 -1.0000 4840926 1586630989.60 151.4509 59.9976 32.0000 1.9741 1.9753 418.1590 418.4541 0.0443 -1.0000 -1.0000 4841005 1586630989.70 151.4509 59.9976 32.0000 1.9733 1.9745 418.2087 418.5028 0.0441 -1.0000 -1.0000 4841504 1586630989.80 151.4843 59.9976 32.0000 1.9725 1.9737 418.3058 418.6003 0.0442 -1.0000 -1.0000 4841567 1586630989.90 151.5980 59.9975 32.0000 1.9748 1.9759 418.2433 418.5379 0.0442 -1.0000 -1.0000 4841629 1586630990.00 151.5980 59.9975 32.0000 1.9750 1.9761 418.1137 418.4078 0.0441 -1.0000 -1.0000 4841692 1586630990.10 151.5980 59.9975 32.0000 1.9747 1.9759 418.1947 418.4891 0.0442 -1.0000 -1.0000 4841754 1586630990.20 151.5980 59.9975 32.0000 1.9736 1.9747 418.3241 418.6173 0.0440 -1.0000 -1.0000 4841833 1586630990.30 151.5980 59.9975 32.0000 1.9742 1.9753 418.3206 418.6154 0.0442 -1.0000 -1.0000 4841895 1586630990.40 151.4852 59.9975 32.0000 1.9742 1.9754 418.2722 418.5671 0.0443 -1.0000 -1.0000 4841973 1586630990.50 151.4852 59.9975 32.0000 1.9737 1.9748 418.1524 418.4475 0.0443 -1.0000 -1.0000 4842036 1586630990.60 151.4852 59.9975 32.0000 1.9742 1.9753 418.2566 418.5512 0.0442 -1.0000 -1.0000 4842098 1586630990.70 151.4852 59.9975 32.0000 1.9737 1.9749 418.4153 418.7100 0.0441 -1.0000 -1.0000 4842161 1586630990.80 151.4852 59.9975 32.0000 1.9735 1.9747 418.3352 418.6292 0.0441 -1.0000 -1.0000 4842223 1586630990.90 151.4970 59.9975 32.0000 1.9740 1.9752 418.1910 418.4847 0.0441 -1.0000 -1.0000 4842286 1586630991.00 151.5537 59.9975 32.0000 1.9744 1.9756 418.2160 418.5102 0.0442 -1.0000 -1.0000 4842364 1586630991.10 151.5537 59.9975 32.0000 1.9735 1.9746 418.3899 418.6831 0.0441 -1.0000 -1.0000 4842426 1586630991.20 151.5537 59.9975 32.0000 1.9735 1.9746 418.4338 418.7291 0.0442 -1.0000 -1.0000 4842489 1586630991.30 151.5537 59.9975 32.0000 1.9743 1.9754 418.2056 418.4998 0.0441 -1.0000 -1.0000 4842723 1586630991.40 151.5537 59.9975 32.0000 1.9732 1.9744 418.3025 418.5962 0.0441 -1.0000 -1.0000 4842786 1586630991.50 151.3994 59.9975 32.0000 1.9737 1.9748 418.3793 418.6741 0.0442 -1.0000 -1.0000 4842848 1586630991.60 151.3994 59.9975 32.0000 1.9733 1.9744 418.1371 418.4311 0.0441 -1.0000 -1.0000 4842926 1586630991.70 151.3994 59.9975 32.0000 1.9738 1.9750 418.1062 418.4003 0.0442 -1.0000 -1.0000 4842989 1586630991.80 151.3994 59.9975 32.0000 1.9739 1.9751 418.2047 418.4992 0.0441 -1.0000 -1.0000 4843223 1586630991.90 151.3994 59.9975 32.0000 1.9737 1.9749 418.3901 418.6840 0.0442 -1.0000 -1.0000 4843301 1586630992.00 151.4208 59.9975 32.0000 1.9736 1.9747 418.3718 418.6665 0.0442 -1.0000 -1.0000 4843363 1586630992.10 151.4549 59.9975 32.0000 1.9740 1.9751 418.2508 418.5460 0.0443 -1.0000 -1.0000 4843426 1586630992.20 151.4549 59.9975 32.0000 1.9741 1.9752 418.3041 418.5991 0.0442 -1.0000 -1.0000 4843488 1586630992.30 151.4549 59.9975 32.0000 1.9731 1.9742 418.3765 418.6704 0.0441 -1.0000 -1.0000 4843989 1586630992.40 151.4549 59.9975 32.0000 1.9729 1.9741 418.3957 418.6904 0.0442 -1.0000 -1.0000 4844051 1586630992.50 151.4549 59.9975 32.0000 1.9736 1.9747 418.2979 418.5920 0.0441 -1.0000 -1.0000 4844113 1586630992.60 151.5275 59.9975 32.0000 1.9737 1.9748 418.2763 418.5702 0.0441 -1.0000 -1.0000 4844176 1586630992.70 151.5275 59.9975 32.0000 1.9729 1.9741 418.4442 418.7394 0.0442 -1.0000 -1.0000 4844254 1586630992.80 151.5275 59.9975 32.0000 1.9729 1.9740 418.3322 418.6262 0.0440 -1.0000 -1.0000 4844472 1586630992.90 151.5275 59.9975 32.0000 1.9740 1.9752 418.1400 418.4332 0.0440 -1.0000 -1.0000 4844535 1586630993.00 151.5275 59.9975 32.0000 1.9733 1.9745 418.1655 418.4606 0.0442 -1.0000 -1.0000 4844613 1586630993.10 151.5275 59.9975 32.0000 1.9724 1.9736 418.3129 418.6072 0.0441 -1.0000 -1.0000 4844676 1586630993.20 151.4370 59.9975 32.0000 1.9733 1.9745 418.4029 418.6972 0.0442 -1.0000 -1.0000 4844738 1586630993.30 151.3998 59.9975 32.0000 1.9741 1.9753 418.2326 418.5275 0.0443 -1.0000 -1.0000 4844816 1586630993.40 151.3998 59.9975 32.0000 1.9742 1.9754 418.1470 418.4415 0.0442 -1.0000 -1.0000 4844879 1586630993.50 151.3998 59.9975 32.0000 1.9729 1.9741 418.1789 418.4727 0.0441 -1.0000 -1.0000 4844941 1586630993.60 151.3998 59.9975 32.0000 1.9732 1.9744 418.2869 418.5813 0.0441 -1.0000 -1.0000 4845019 1586630993.70 151.3998 59.9975 32.0000 1.9738 1.9749 418.2450 418.5388 0.0441 -1.0000 -1.0000 4845082 1586630993.80 151.4297 59.9975 32.0000 1.9740 1.9752 418.0967 418.3890 0.0439 -1.0000 -1.0000 4845144 1586630993.90 151.4297 59.9975 32.0000 1.9735 1.9747 418.2419 418.5365 0.0441 -1.0000 -1.0000 4845238 1586630994.00 151.4297 59.9975 32.0000 1.9730 1.9742 418.3943 418.6879 0.0440 -1.0000 -1.0000 4845300 1586630994.10 151.4297 59.9975 32.0000 1.9733 1.9744 418.4418 418.7359 0.0441 -1.0000 -1.0000 4845363 1586630994.20 151.4297 59.9975 32.0000 1.9739 1.9750 418.3185 418.6128 0.0442 -1.0000 -1.0000 4845441 1586630994.30 151.4297 59.9975 32.0000 1.9746 1.9758 418.2281 418.5228 0.0442 -1.0000 -1.0000 4845504 1586630994.40 151.4349 59.9975 32.0000 1.9734 1.9746 418.3317 418.6253 0.0441 -1.0000 -1.0000 4845988 1586630994.50 151.4349 59.9975 32.0000 1.9729 1.9740 418.3799 418.6740 0.0441 -1.0000 -1.0000 4846050 1586630994.60 151.4349 59.9975 32.0000 1.9732 1.9743 418.4125 418.7075 0.0443 -1.0000 -1.0000 4846113 1586630994.70 151.4349 59.9975 32.0000 1.9740 1.9751 418.3635 418.6580 0.0442 -1.0000 -1.0000 4846191 1586630994.80 151.4349 59.9975 32.0000 1.9727 1.9738 418.2764 418.5704 0.0441 -1.0000 -1.0000 4846253 1586630994.90 151.4349 59.9975 32.0000 1.9730 1.9742 418.3025 418.5965 0.0441 -1.0000 -1.0000 4846488 1586630995.00 151.4349 59.9975 32.0000 1.9728 1.9739 418.4172 418.7119 0.0441 -1.0000 -1.0000 4846566 1586630995.10 151.5121 59.9971 32.0000 1.9744 1.9755 418.2991 418.5928 0.0441 -1.0000 -1.0000 4846628 1586630995.20 151.5147 59.9971 32.0000 1.9749 1.9761 418.1823 418.4758 0.0440 -1.0000 -1.0000 4846691 1586630995.30 151.5147 59.9971 32.0000 1.9747 1.9758 418.2103 418.5041 0.0441 -1.0000 -1.0000 4846753 1586630995.40 151.5147 59.9971 32.0000 1.9734 1.9745 418.2359 418.5304 0.0442 -1.0000 -1.0000 4847081 1586630995.50 151.5147 59.9971 32.0000 1.9728 1.9740 418.5079 418.8017 0.0440 -1.0000 -1.0000 4847144 1586630995.60 151.5147 59.9971 32.0000 1.9735 1.9746 418.3325 418.6257 0.0439 -1.0000 -1.0000 4847222 1586630995.70 151.5147 59.9971 32.0000 1.9738 1.9749 418.2984 418.5917 0.0440 -1.0000 -1.0000 4847284 1586630995.80 151.5608 59.9971 32.0000 1.9742 1.9753 418.1334 418.4268 0.0440 -1.0000 -1.0000 4847347 1586630995.90 151.5608 59.9971 32.0000 1.9726 1.9737 418.4182 418.7119 0.0441 -1.0000 -1.0000 4847472 1586630996.00 151.5608 59.9971 32.0000 1.9735 1.9746 418.3398 418.6337 0.0441 -1.0000 -1.0000 4847534 1586630996.10 151.5608 59.9971 32.0000 1.9740 1.9751 418.1479 418.4419 0.0442 -1.0000 -1.0000 4847597 1586630996.20 151.5608 59.9971 32.0000 1.9734 1.9746 418.1842 418.4791 0.0442 -1.0000 -1.0000 4847659 1586630996.30 151.4205 59.9971 32.0000 1.9729 1.9740 418.3790 418.6731 0.0441 -1.0000 -1.0000 4847722 1586630996.40 151.4205 59.9971 32.0000 1.9733 1.9745 418.4095 418.7025 0.0439 -1.0000 -1.0000 4848487 1586630996.50 151.4205 59.9971 32.0000 1.9736 1.9748 418.3257 418.6188 0.0441 -1.0000 -1.0000 4848550 1586630996.60 151.4205 59.9971 32.0000 1.9742 1.9754 418.1327 418.4269 0.0441 -1.0000 -1.0000 4848612 1586630996.70 151.4205 59.9971 32.0000 1.9748 1.9760 418.2047 418.4988 0.0442 -1.0000 -1.0000 4848691 1586630996.80 151.4205 59.9971 32.0000 1.9740 1.9752 418.3249 418.6199 0.0443 -1.0000 -1.0000 4848753 1586630996.90 151.5268 59.9971 32.0000 1.9733 1.9745 418.3780 418.6733 0.0443 -1.0000 -1.0000 4848815 1586630997.00 151.5268 59.9971 32.0000 1.9742 1.9754 418.2396 418.5341 0.0442 -1.0000 -1.0000 4848878 1586630997.10 151.5268 59.9971 32.0000 1.9734 1.9745 418.1420 418.4362 0.0441 -1.0000 -1.0000 4848940 1586630997.20 151.5268 59.9971 32.0000 1.9732 1.9744 418.2978 418.5912 0.0440 -1.0000 -1.0000 4849003 1586630997.30 151.5268 59.9971 32.0000 1.9731 1.9742 418.4039 418.6973 0.0440 -1.0000 -1.0000 4849081 1586630997.40 151.5268 59.9971 32.0000 1.9741 1.9752 418.2780 418.5720 0.0441 -1.0000 -1.0000 4849159 1586630997.50 151.4817 59.9971 32.0000 1.9737 1.9749 418.1359 418.4302 0.0442 -1.0000 -1.0000 4849237 1586630997.60 151.4817 59.9971 32.0000 1.9747 1.9759 418.1948 418.4890 0.0442 -1.0000 -1.0000 4849300 1586630997.70 151.4817 59.9971 32.0000 1.9740 1.9752 418.4323 418.7260 0.0440 -1.0000 -1.0000 4849362 1586630997.80 151.4817 59.9971 32.0000 1.9733 1.9744 418.4401 418.7335 0.0440 -1.0000 -1.0000 4849424 1586630997.90 151.4817 59.9971 32.0000 1.9740 1.9751 418.2880 418.5821 0.0441 -1.0000 -1.0000 4849503 1586630998.00 151.5184 59.9971 32.0000 1.9740 1.9752 418.1588 418.4528 0.0441 -1.0000 -1.0000 4849565 1586630998.10 151.5999 59.9971 32.0000 1.9737 1.9748 418.2208 418.5141 0.0441 -1.0000 -1.0000 4849628 1586630998.20 151.5999 59.9971 32.0000 1.9731 1.9742 418.3950 418.6895 0.0442 -1.0000 -1.0000 4849706 1586630998.30 151.5999 59.9971 32.0000 1.9737 1.9749 418.3348 418.6293 0.0442 -1.0000 -1.0000 4849768 1586630998.40 151.5999 59.9971 32.0000 1.9745 1.9756 418.2599 418.5539 0.0441 -1.0000 -1.0000 4849831 1586630998.50 151.5999 59.9971 32.0000 1.9736 1.9747 418.2460 418.5394 0.0440 -1.0000 -1.0000 4850018 1586630998.60 151.5999 59.9971 32.0000 1.9733 1.9744 418.3201 418.6139 0.0441 -1.0000 -1.0000 4850081 1586630998.70 151.5999 59.9971 32.0000 1.9727 1.9739 418.4868 418.7811 0.0441 -1.0000 -1.0000 4850143 1586630998.80 151.5999 59.9971 32.0000 1.9741 1.9753 418.3299 418.6237 0.0440 -1.0000 -1.0000 4850206 1586630998.90 151.5999 59.9971 32.0000 1.9743 1.9754 418.1538 418.4467 0.0440 -1.0000 -1.0000 4850268 1586630999.00 151.5999 59.9971 32.0000 1.9738 1.9750 418.1257 418.4198 0.0441 -1.0000 -1.0000 4850721 1586630999.10 151.5999 59.9971 32.0000 1.9729 1.9741 418.1776 418.4713 0.0440 -1.0000 -1.0000 4850784 1586630999.20 151.4393 59.9971 32.0000 1.9733 1.9744 418.2225 418.5166 0.0442 -1.0000 -1.0000 4850846 1586630999.30 151.4393 59.9971 32.0000 1.9738 1.9750 418.2044 418.4992 0.0442 -1.0000 -1.0000 4850924 1586630999.40 151.4393 59.9971 32.0000 1.9733 1.9744 418.1480 418.4412 0.0440 -1.0000 -1.0000 4850987 1586630999.50 151.4393 59.9971 32.0000 1.9733 1.9744 418.2975 418.5911 0.0440 -1.0000 -1.0000 4851049 1586630999.60 151.4393 59.9971 32.0000 1.9727 1.9739 418.3651 418.6585 0.0440 -1.0000 -1.0000 4851127 1586630999.70 151.4188 59.9971 32.0000 1.9734 1.9746 418.2680 418.5614 0.0440 -1.0000 -1.0000 4851190 1586630999.80 151.3920 59.9971 32.0000 1.9737 1.9748 418.1850 418.4783 0.0440 -1.0000 -1.0000 4851268 1586630999.90 151.3920 59.9971 32.0000 1.9738 1.9750 418.1212 418.4149 0.0442 -1.0000 -1.0000 4851330 1586631000.00 151.3920 59.9971 32.0000 1.9735 1.9746 418.3461 418.6406 0.0441 -1.0000 -1.0000 4851393 1586631000.10 151.3920 59.9971 32.0000 1.9730 1.9741 418.2482 418.5420 0.0441 -1.0000 -1.0000 4851455 1586631000.20 151.3920 59.9971 32.0000 1.9740 1.9752 418.1735 418.4679 0.0442 -1.0000 -1.0000 4851533 1586631000.30 151.3920 59.9971 32.0000 1.9746 1.9757 418.2072 418.5013 0.0441 -1.0000 -1.0000 4851596 1586631000.40 151.4134 59.9971 32.0000 1.9734 1.9746 418.3835 418.6776 0.0441 -1.0000 -1.0000 4851674 1586631000.50 151.4296 59.9971 32.0000 1.9737 1.9748 418.3264 418.6205 0.0441 -1.0000 -1.0000 4852299 1586631000.60 151.4296 59.9971 32.0000 1.9744 1.9755 418.1283 418.4222 0.0441 -1.0000 -1.0000 4852361 1586631000.70 151.4296 59.9971 32.0000 1.9737 1.9749 418.2049 418.4991 0.0441 -1.0000 -1.0000 4852440 1586631000.80 151.4296 59.9971 32.0000 1.9736 1.9748 418.2711 418.5651 0.0441 -1.0000 -1.0000 4852502 1586631000.90 151.4296 59.9971 32.0000 1.9731 1.9743 418.3930 418.6872 0.0441 -1.0000 -1.0000 4852564 1586631001.00 151.4296 59.9971 32.0000 1.9741 1.9752 418.3311 418.6245 0.0440 -1.0000 -1.0000 4852643 1586631001.10 151.4296 59.9971 32.0000 1.9743 1.9754 418.1069 418.4004 0.0440 -1.0000 -1.0000 4852705 1586631001.20 151.4296 59.9971 32.0000 1.9745 1.9757 418.2319 418.5257 0.0442 -1.0000 -1.0000 4852767 1586631001.30 151.4296 59.9971 32.0000 1.9740 1.9751 418.3260 418.6207 0.0442 -1.0000 -1.0000 4852846 1586631001.40 151.4965 59.9971 32.0000 1.9732 1.9743 418.3110 418.6052 0.0441 -1.0000 -1.0000 4852908 1586631001.50 151.5605 59.9971 32.0000 1.9741 1.9752 418.1714 418.4645 0.0439 -1.0000 -1.0000 4852970 1586631001.60 151.5795 59.9971 32.0000 1.9744 1.9756 418.0370 418.3316 0.0442 -1.0000 -1.0000 4853033 1586631001.70 151.5795 59.9971 32.0000 1.9732 1.9744 418.1944 418.4880 0.0441 -1.0000 -1.0000 4853096 1586631001.80 151.5795 59.9971 32.0000 1.9731 1.9743 418.3408 418.6348 0.0441 -1.0000 -1.0000 4853174 1586631001.90 151.5795 59.9971 32.0000 1.9733 1.9745 418.3466 418.6404 0.0441 -1.0000 -1.0000 4853236 1586631002.00 151.5795 59.9971 32.0000 1.9739 1.9750 418.2015 418.4954 0.0441 -1.0000 -1.0000 4853299 1586631002.10 151.4403 59.9971 32.0000 1.9741 1.9752 418.1598 418.4540 0.0441 -1.0000 -1.0000 4853580 1586631002.20 151.4403 59.9971 32.0000 1.9729 1.9741 418.2672 418.5609 0.0440 -1.0000 -1.0000 4853658 1586631002.30 151.4403 59.9971 32.0000 1.9741 1.9752 418.3742 418.6674 0.0440 -1.0000 -1.0000 4853720 1586631002.40 151.4403 59.9971 32.0000 1.9743 1.9755 418.3552 418.6498 0.0442 -1.0000 -1.0000 4853798 1586631002.50 151.4403 59.9971 32.0000 1.9742 1.9753 418.2240 418.5175 0.0440 -1.0000 -1.0000 4853861 1586631002.60 151.4403 59.9971 32.0000 1.9738 1.9749 418.4168 418.7104 0.0440 -1.0000 -1.0000 4854002 1586631002.70 151.4403 59.9971 32.0000 1.9736 1.9748 418.3266 418.6203 0.0441 -1.0000 -1.0000 4854064 1586631002.80 151.4403 59.9971 32.0000 1.9742 1.9754 418.2226 418.5166 0.0441 -1.0000 -1.0000 4854127 1586631002.90 151.4403 59.9971 32.0000 1.9739 1.9750 418.1975 418.4913 0.0441 -1.0000 -1.0000 4854189 1586631003.00 151.4403 59.9971 32.0000 1.9732 1.9743 418.3685 418.6623 0.0441 -1.0000 -1.0000 4854267 1586631003.10 151.4408 59.9971 32.0000 1.9735 1.9746 418.4087 418.7034 0.0442 -1.0000 -1.0000 4855017 1586631003.20 151.4689 59.9971 32.0000 1.9741 1.9753 418.2613 418.5553 0.0441 -1.0000 -1.0000 4855079 1586631003.30 151.4689 59.9971 32.0000 1.9736 1.9748 418.2207 418.5145 0.0441 -1.0000 -1.0000 4855142 1586631003.40 151.4689 59.9971 32.0000 1.9729 1.9741 418.3224 418.6155 0.0440 -1.0000 -1.0000 4855204 1586631003.50 151.4689 59.9971 32.0000 1.9727 1.9738 418.3630 418.6569 0.0441 -1.0000 -1.0000 4855267 1586631003.60 151.4689 59.9971 32.0000 1.9734 1.9745 418.3524 418.6455 0.0440 -1.0000 -1.0000 4855345 1586631003.70 151.4689 59.9971 32.0000 1.9742 1.9754 418.0500 418.3430 0.0440 -1.0000 -1.0000 4855407 1586631003.80 151.4815 59.9971 32.0000 1.9738 1.9749 418.1833 418.4771 0.0441 -1.0000 -1.0000 4855470 1586631003.90 151.4815 59.9971 32.0000 1.9741 1.9752 418.4280 418.7217 0.0441 -1.0000 -1.0000 4855548 1586631004.00 151.4815 59.9971 32.0000 1.9744 1.9755 418.2803 418.5739 0.0441 -1.0000 -1.0000 4855611 1586631004.10 151.4815 59.9971 32.0000 1.9750 1.9761 418.1446 418.4388 0.0441 -1.0000 -1.0000 4855673 1586631004.20 151.4815 59.9971 32.0000 1.9747 1.9758 418.1625 418.4557 0.0440 -1.0000 -1.0000 4855751 1586631004.30 151.5539 59.9971 32.0000 1.9741 1.9752 418.0663 418.3608 0.0442 -1.0000 -1.0000 4855814 1586631004.40 151.5539 59.9971 32.0000 1.9732 1.9744 418.2452 418.5387 0.0440 -1.0000 -1.0000 4855876 1586631004.50 151.5539 59.9971 32.0000 1.9729 1.9740 418.3333 418.6281 0.0442 -1.0000 -1.0000 4855939 1586631004.60 151.5539 59.9971 32.0000 1.9740 1.9752 418.3607 418.6550 0.0441 -1.0000 -1.0000 4856001 1586631004.70 151.5539 59.9971 32.0000 1.9736 1.9748 418.2636 418.5564 0.0439 -1.0000 -1.0000 4856079 1586631004.80 151.5519 59.9974 32.0000 1.9740 1.9752 418.1251 418.4187 0.0441 -1.0000 -1.0000 4856142 1586631004.90 151.5504 59.9976 32.0000 1.9733 1.9744 418.3151 418.6093 0.0442 -1.0000 -1.0000 4856204 1586631005.00 151.5504 59.9976 32.0000 1.9730 1.9741 418.3096 418.6034 0.0441 -1.0000 -1.0000 4856282 1586631005.10 151.5504 59.9976 32.0000 1.9739 1.9750 418.1699 418.4641 0.0441 -1.0000 -1.0000 4856345 1586631005.20 151.5504 59.9976 32.0000 1.9745 1.9756 418.1379 418.4317 0.0441 -1.0000 -1.0000 4856470 1586631005.30 151.5504 59.9976 32.0000 1.9740 1.9752 418.2858 418.5781 0.0439 -1.0000 -1.0000 4856548 1586631005.40 151.5504 59.9976 32.0000 1.9735 1.9747 418.3162 418.6094 0.0440 -1.0000 -1.0000 4856611 1586631005.50 151.5059 59.9976 32.0000 1.9735 1.9747 418.2167 418.5100 0.0440 -1.0000 -1.0000 4856673 1586631005.60 151.5059 59.9976 32.0000 1.9743 1.9755 418.0961 418.3890 0.0440 -1.0000 -1.0000 4856736 1586631005.70 151.5059 59.9976 32.0000 1.9734 1.9746 418.1334 418.4270 0.0440 -1.0000 -1.0000 4857048 1586631005.80 151.5059 59.9976 32.0000 1.9729 1.9740 418.3060 418.5997 0.0441 -1.0000 -1.0000 4857110 1586631005.90 151.5059 59.9976 32.0000 1.9729 1.9741 418.2369 418.5319 0.0442 -1.0000 -1.0000 4857188 1586631006.00 151.4853 59.9976 32.0000 1.9745 1.9756 418.1028 418.3962 0.0440 -1.0000 -1.0000 4857235 1586631006.10 151.4846 59.9976 32.0000 1.9742 1.9754 418.1978 418.4915 0.0441 -1.0000 -1.0000 4857298 1586631006.20 151.4846 59.9976 32.0000 1.9735 1.9746 418.3424 418.6366 0.0441 -1.0000 -1.0000 4857751 1586631006.30 151.4846 59.9976 32.0000 1.9731 1.9743 418.3834 418.6767 0.0439 -1.0000 -1.0000 4857813 1586631006.40 151.4846 59.9976 32.0000 1.9737 1.9748 418.3164 418.6097 0.0440 -1.0000 -1.0000 4857876 1586631006.50 151.4649 59.9976 32.0000 1.9745 1.9757 418.1707 418.4642 0.0440 -1.0000 -1.0000 4857938 1586631006.60 151.4053 59.9976 32.0000 1.9737 1.9748 418.2193 418.5126 0.0440 -1.0000 -1.0000 4858001 1586631006.70 151.4053 59.9976 32.0000 1.9731 1.9742 418.3841 418.6787 0.0442 -1.0000 -1.0000 4858235 1586631006.80 151.4053 59.9976 32.0000 1.9730 1.9742 418.3240 418.6185 0.0441 -1.0000 -1.0000 4858298 1586631006.90 151.4053 59.9976 32.0000 1.9733 1.9744 418.3498 418.6433 0.0440 -1.0000 -1.0000 4858360 1586631007.00 151.4053 59.9976 32.0000 1.9737 1.9748 418.1347 418.4281 0.0440 -1.0000 -1.0000 4858438 1586631007.10 151.5063 59.9976 32.0000 1.9748 1.9760 418.1454 418.4393 0.0441 -1.0000 -1.0000 4858501 1586631007.20 151.5063 59.9976 32.0000 1.9737 1.9748 418.3302 418.6234 0.0439 -1.0000 -1.0000 4858735 1586631007.30 151.5063 59.9976 32.0000 1.9741 1.9752 418.4349 418.7286 0.0441 -1.0000 -1.0000 4858813 1586631007.40 151.5063 59.9976 32.0000 1.9735 1.9747 418.2416 418.5364 0.0441 -1.0000 -1.0000 4858875 1586631007.50 151.5063 59.9976 32.0000 1.9743 1.9755 418.0290 418.3226 0.0441 -1.0000 -1.0000 4858938 1586631007.60 151.5118 59.9976 32.0000 1.9738 1.9750 418.1149 418.4083 0.0441 -1.0000 -1.0000 4859016 1586631007.70 151.5177 59.9976 32.0000 1.9737 1.9749 418.2523 418.5462 0.0441 -1.0000 -1.0000 4859235 1586631007.80 151.5177 59.9976 32.0000 1.9738 1.9750 418.2238 418.5176 0.0441 -1.0000 -1.0000 4859297 1586631007.90 151.5177 59.9976 32.0000 1.9743 1.9755 418.1083 418.4005 0.0440 -1.0000 -1.0000 4859375 1586631008.00 151.5177 59.9976 32.0000 1.9742 1.9754 418.1813 418.4748 0.0440 -1.0000 -1.0000 4859438 1586631008.10 151.5177 59.9976 32.0000 1.9738 1.9749 418.3500 418.6435 0.0440 -1.0000 -1.0000 4859485 1586631008.20 151.5184 59.9976 32.0000 1.9738 1.9749 418.3031 418.5966 0.0440 -1.0000 -1.0000 4859563 1586631008.30 151.5285 59.9976 32.0000 1.9735 1.9746 418.1274 418.4208 0.0440 -1.0000 -1.0000 4900047 1586631008.40 151.5285 59.9976 32.0000 1.9743 1.9754 418.1430 418.4362 0.0440 -1.0000 -1.0000 4900125 1586631008.50 151.5285 59.9976 32.0000 1.9732 1.9744 418.2935 418.5865 0.0439 -1.0000 -1.0000 4900188 1586631008.60 151.5285 59.9976 32.0000 1.9731 1.9743 418.3465 418.6397 0.0441 -1.0000 -1.0000 4900313 1586631008.70 151.5285 59.9976 32.0000 1.9741 1.9752 418.3541 418.6482 0.0441 -1.0000 -1.0000 4900406 1586631008.80 151.5461 59.9976 32.0000 1.9736 1.9747 418.1763 418.4693 0.0440 -1.0000 -1.0000 4900500 1586631008.90 151.5461 59.9976 32.0000 1.9736 1.9748 418.1781 418.4719 0.0441 -1.0000 -1.0000 4900562 1586631009.00 151.5461 59.9976 32.0000 1.9740 1.9752 418.1936 418.4866 0.0439 -1.0000 -1.0000 4900641 1586631009.10 151.5461 59.9976 32.0000 1.9737 1.9748 418.2653 418.5582 0.0440 -1.0000 -1.0000 4900703 1586631009.20 151.5461 59.9976 32.0000 1.9733 1.9745 418.2319 418.5261 0.0442 -1.0000 -1.0000 4900766 1586631009.30 151.5301 59.9976 32.0000 1.9735 1.9747 418.1751 418.4683 0.0439 -1.0000 -1.0000 4900844 1586631009.40 151.5060 59.9976 32.0000 1.9729 1.9741 418.2830 418.5753 0.0439 -1.0000 -1.0000 4900906 1586631009.50 151.5060 59.9976 32.0000 1.9731 1.9742 418.3438 418.6376 0.0441 -1.0000 -1.0000 4900969 1586631009.60 151.5060 59.9976 32.0000 1.9742 1.9754 418.1769 418.4707 0.0441 -1.0000 -1.0000 4901031 1586631009.70 151.5060 59.9976 32.0000 1.9740 1.9751 418.1208 418.4142 0.0441 -1.0000 -1.0000 4901094 1586631009.80 151.5060 59.9976 32.0000 1.9739 1.9750 418.1338 418.4279 0.0441 -1.0000 -1.0000 4901156 1586631009.90 151.4346 59.9969 32.0000 1.9730 1.9742 418.3002 418.5972 0.0448 -1.0000 -1.0000 4901234 1586631010.00 151.4346 59.9969 32.0000 1.9736 1.9748 418.3401 418.6417 0.0452 -1.0000 -1.0000 4901297 1586631010.10 151.4346 59.9969 32.0000 1.9739 1.9751 418.2198 418.5198 0.0449 -1.0000 -1.0000 4901359 1586631010.20 151.4346 59.9969 32.0000 1.9743 1.9755 418.2231 418.5197 0.0444 -1.0000 -1.0000 4901422 1586631010.30 151.4346 59.9969 32.0000 1.9749 1.9760 418.1994 418.4950 0.0443 -1.0000 -1.0000 4901500 1586631010.40 151.4346 59.9969 32.0000 1.9738 1.9749 418.3993 418.6951 0.0444 -1.0000 -1.0000 4901578 1586631010.50 151.4811 59.9969 32.0000 1.9736 1.9748 418.2709 418.5655 0.0442 -1.0000 -1.0000 4901640 1586631010.60 151.4811 59.9969 32.0000 1.9744 1.9755 418.1977 418.4926 0.0443 -1.0000 -1.0000 4901703 1586631010.70 151.4811 59.9969 32.0000 1.9738 1.9750 418.0827 418.3768 0.0441 -1.0000 -1.0000 4901765 1586631010.80 151.4811 59.9969 32.0000 1.9727 1.9738 418.1742 418.4688 0.0442 -1.0000 -1.0000 4902265 1586631010.90 151.4811 59.9969 32.0000 1.9731 1.9742 418.2716 418.5659 0.0442 -1.0000 -1.0000 4902328 1586631011.00 151.4510 59.9969 32.0000 1.9728 1.9740 418.3218 418.6157 0.0441 -1.0000 -1.0000 4902390 1586631011.10 151.4010 59.9969 32.0000 1.9737 1.9748 418.2433 418.5378 0.0441 -1.0000 -1.0000 4902453 1586631011.20 151.4010 59.9969 32.0000 1.9744 1.9755 418.1136 418.4080 0.0442 -1.0000 -1.0000 4902531 1586631011.30 151.4010 59.9969 32.0000 1.9736 1.9747 418.1886 418.4821 0.0440 -1.0000 -1.0000 4902781 1586631011.40 151.4010 59.9969 32.0000 1.9734 1.9745 418.2721 418.5658 0.0441 -1.0000 -1.0000 4902843 1586631011.50 151.4010 59.9969 32.0000 1.9734 1.9745 418.2671 418.5608 0.0441 -1.0000 -1.0000 4902906 1586631011.60 151.5201 59.9969 32.0000 1.9745 1.9756 418.1704 418.4647 0.0441 -1.0000 -1.0000 4902984 1586631011.70 151.5425 59.9969 32.0000 1.9746 1.9757 418.2790 418.5731 0.0441 -1.0000 -1.0000 4903046 1586631011.80 151.5425 59.9969 32.0000 1.9733 1.9745 418.4695 418.7644 0.0442 -1.0000 -1.0000 4903218 1586631011.90 151.5425 59.9969 32.0000 1.9733 1.9745 418.3862 418.6805 0.0442 -1.0000 -1.0000 4903296 1586631012.00 151.5425 59.9969 32.0000 1.9735 1.9747 418.3440 418.6382 0.0441 -1.0000 -1.0000 4903359 1586631012.10 151.5408 59.9969 32.0000 1.9736 1.9747 418.0960 418.3904 0.0442 -1.0000 -1.0000 4903421 1586631012.20 151.4976 59.9969 32.0000 1.9736 1.9748 418.3743 418.6684 0.0441 -1.0000 -1.0000 4903484 1586631012.30 151.4976 59.9969 32.0000 1.9730 1.9742 418.4112 418.7056 0.0442 -1.0000 -1.0000 4903827 1586631012.40 151.4976 59.9969 32.0000 1.9740 1.9752 418.4595 418.7547 0.0443 -1.0000 -1.0000 4903906 1586631012.50 151.4976 59.9969 32.0000 1.9741 1.9753 418.2834 418.5785 0.0442 -1.0000 -1.0000 4903968 1586631012.60 151.4976 59.9969 32.0000 1.9732 1.9744 418.2260 418.5200 0.0441 -1.0000 -1.0000 4904031 1586631012.70 151.5562 59.9969 32.0000 1.9730 1.9742 418.4021 418.6965 0.0441 -1.0000 -1.0000 4904093 1586631012.80 151.5581 59.9969 32.0000 1.9733 1.9745 418.4030 418.6971 0.0441 -1.0000 -1.0000 4904280 1586631012.90 151.5581 59.9969 32.0000 1.9738 1.9749 418.2100 418.5054 0.0444 -1.0000 -1.0000 4904343 1586631013.00 151.5581 59.9969 32.0000 1.9741 1.9753 418.0979 418.3917 0.0441 -1.0000 -1.0000 4904421 1586631013.10 151.5581 59.9969 32.0000 1.9735 1.9746 418.2011 418.4960 0.0443 -1.0000 -1.0000 4904484 1586631013.20 151.5581 59.9969 32.0000 1.9729 1.9740 418.3821 418.6783 0.0444 -1.0000 -1.0000 4904546 1586631013.30 151.4819 59.9969 32.0000 1.9734 1.9746 418.3350 418.6308 0.0444 -1.0000 -1.0000 4904609 1586631013.40 151.4819 59.9969 32.0000 1.9742 1.9754 418.1932 418.4894 0.0444 -1.0000 -1.0000 4904968 1586631013.50 151.4819 59.9969 32.0000 1.9740 1.9752 418.1334 418.4289 0.0443 -1.0000 -1.0000 4905030 1586631013.60 151.4819 59.9969 32.0000 1.9738 1.9750 418.1352 418.4299 0.0442 -1.0000 -1.0000 4905093 1586631013.70 151.4819 59.9969 32.0000 1.9737 1.9748 418.3549 418.6487 0.0441 -1.0000 -1.0000 4905155 1586631013.80 151.4770 59.9969 32.0000 1.9737 1.9748 418.2294 418.5233 0.0441 -1.0000 -1.0000 4905218 1586631013.90 151.4306 59.9969 32.0000 1.9735 1.9746 418.1069 418.4015 0.0442 -1.0000 -1.0000 4905296 1586631014.00 151.4306 59.9969 32.0000 1.9728 1.9740 418.2261 418.5202 0.0441 -1.0000 -1.0000 4905358 1586631014.10 151.4306 59.9969 32.0000 1.9734 1.9745 418.4354 418.7307 0.0443 -1.0000 -1.0000 4905421 1586631014.20 151.4306 59.9969 32.0000 1.9738 1.9749 418.3625 418.6564 0.0441 -1.0000 -1.0000 4905499 1586631014.30 151.4306 59.9969 32.0000 1.9747 1.9758 418.2490 418.5431 0.0441 -1.0000 -1.0000 4905561 1586631014.40 151.6838 59.9969 32.0000 1.9745 1.9756 418.1711 418.4647 0.0441 -1.0000 -1.0000 4905999 1586631014.50 151.6838 59.9969 32.0000 1.9735 1.9747 418.3902 418.6853 0.0442 -1.0000 -1.0000 4906061 1586631014.60 151.6838 59.9969 32.0000 1.9737 1.9749 418.3355 418.6300 0.0442 -1.0000 -1.0000 4906124 1586631014.70 151.6838 59.9969 32.0000 1.9749 1.9760 418.2160 418.5093 0.0440 -1.0000 -1.0000 4906186 1586631014.80 151.6838 59.9969 32.0000 1.9735 1.9747 418.3492 418.6440 0.0441 -1.0000 -1.0000 4906249 1586631014.90 151.6390 59.9971 32.0000 1.9727 1.9738 418.3545 418.6478 0.0441 -1.0000 -1.0000 4906311 1586631015.00 151.4599 59.9978 32.0000 1.9740 1.9751 418.1973 418.4912 0.0441 -1.0000 -1.0000 4906389 1586631015.10 151.4599 59.9978 32.0000 1.9735 1.9746 418.0965 418.3905 0.0441 -1.0000 -1.0000 4906452 1586631015.20 151.4599 59.9978 32.0000 1.9722 1.9734 418.3136 418.6080 0.0442 -1.0000 -1.0000 4906514 1586631015.30 151.4599 59.9978 32.0000 1.9729 1.9741 418.3866 418.6811 0.0441 -1.0000 -1.0000 4906593 1586631015.40 151.4599 59.9978 32.0000 1.9734 1.9745 418.3706 418.6645 0.0441 -1.0000 -1.0000 4906983 1586631015.50 151.5483 59.9978 32.0000 1.9748 1.9759 418.2875 418.5816 0.0441 -1.0000 -1.0000 4907045 1586631015.60 151.5483 59.9978 32.0000 1.9744 1.9756 418.1154 418.4111 0.0443 -1.0000 -1.0000 4907123 1586631015.70 151.5483 59.9978 32.0000 1.9739 1.9750 418.2443 418.5380 0.0441 -1.0000 -1.0000 4907186 1586631015.80 151.5483 59.9978 32.0000 1.9733 1.9745 418.3506 418.6452 0.0442 -1.0000 -1.0000 4907248 1586631015.90 151.5483 59.9978 32.0000 1.9737 1.9749 418.1701 418.4641 0.0441 -1.0000 -1.0000 4907467 1586631016.00 151.4998 59.9978 32.0000 1.9743 1.9755 418.1270 418.4207 0.0441 -1.0000 -1.0000 4907530 1586631016.10 151.4779 59.9978 32.0000 1.9740 1.9752 418.1412 418.4351 0.0441 -1.0000 -1.0000 4907576 1586631016.20 151.4779 59.9978 32.0000 1.9738 1.9749 418.3213 418.6153 0.0441 -1.0000 -1.0000 4907655 1586631016.30 151.4779 59.9978 32.0000 1.9742 1.9754 418.3167 418.6113 0.0442 -1.0000 -1.0000 4907717 1586631016.40 151.4779 59.9978 32.0000 1.9747 1.9759 418.1580 418.4523 0.0441 -1.0000 -1.0000 4907795 1586631016.50 151.4779 59.9978 32.0000 1.9739 1.9750 418.1789 418.4728 0.0441 -1.0000 -1.0000 4907983 1586631016.60 151.5018 59.9978 32.0000 1.9737 1.9748 418.3227 418.6174 0.0442 -1.0000 -1.0000 4908045 1586631016.70 151.5018 59.9978 32.0000 1.9735 1.9747 418.3253 418.6199 0.0442 -1.0000 -1.0000 4908108 1586631016.80 151.5018 59.9978 32.0000 1.9741 1.9753 418.1888 418.4822 0.0441 -1.0000 -1.0000 4908170 1586631016.90 151.5018 59.9978 32.0000 1.9739 1.9750 418.1521 418.4468 0.0443 -1.0000 -1.0000 4908233 1586631017.00 151.5018 59.9978 32.0000 1.9740 1.9751 418.2456 418.5404 0.0442 -1.0000 -1.0000 4908311 1586631017.10 151.5627 59.9978 32.0000 1.9731 1.9742 418.2932 418.5882 0.0443 -1.0000 -1.0000 4908373 1586631017.20 151.5627 59.9978 32.0000 1.9738 1.9749 418.1965 418.4909 0.0442 -1.0000 -1.0000 4908436 1586631017.30 151.5627 59.9978 32.0000 1.9748 1.9759 418.1772 418.4713 0.0441 -1.0000 -1.0000 4908514 1586631017.40 151.5627 59.9978 32.0000 1.9740 1.9751 418.2661 418.5597 0.0440 -1.0000 -1.0000 4908576 1586631017.50 151.5627 59.9978 32.0000 1.9728 1.9739 418.3508 418.6445 0.0440 -1.0000 -1.0000 4908748 1586631017.60 151.5483 59.9978 32.0000 1.9725 1.9737 418.3184 418.6115 0.0440 -1.0000 -1.0000 4908811 1586631017.70 151.4507 59.9978 32.0000 1.9733 1.9744 418.2458 418.5393 0.0441 -1.0000 -1.0000 4908873 1586631017.80 151.4507 59.9978 32.0000 1.9746 1.9757 418.0959 418.3900 0.0441 -1.0000 -1.0000 4908936 1586631017.90 151.4507 59.9978 32.0000 1.9742 1.9753 418.3527 418.6469 0.0441 -1.0000 -1.0000 4909014 1586631018.00 151.4507 59.9978 32.0000 1.9735 1.9747 418.4409 418.7351 0.0441 -1.0000 -1.0000 4909295 1586631018.10 151.4507 59.9978 32.0000 1.9732 1.9743 418.3662 418.6600 0.0440 -1.0000 -1.0000 4909357 1586631018.20 151.4996 59.9978 32.0000 1.9744 1.9755 418.2004 418.4948 0.0442 -1.0000 -1.0000 4909435 1586631018.30 151.4996 59.9978 32.0000 1.9744 1.9756 418.2659 418.5604 0.0442 -1.0000 -1.0000 4909498 1586631018.40 151.4996 59.9978 32.0000 1.9736 1.9747 418.3318 418.6261 0.0441 -1.0000 -1.0000 4909560 1586631018.50 151.4996 59.9978 32.0000 1.9738 1.9750 418.4282 418.7230 0.0442 -1.0000 -1.0000 4909795 1586631018.60 151.4996 59.9978 32.0000 1.9734 1.9745 418.4112 418.7048 0.0440 -1.0000 -1.0000 4909857 1586631018.70 151.6042 59.9978 32.0000 1.9739 1.9750 418.3053 418.5984 0.0439 -1.0000 -1.0000 4909920 1586631018.80 151.5531 59.9978 32.0000 1.9742 1.9754 418.1945 418.4873 0.0439 -1.0000 -1.0000 4909982 1586631018.90 151.5531 59.9978 32.0000 1.9734 1.9745 418.3823 418.6761 0.0442 -1.0000 -1.0000 4910045 1586631019.00 151.5531 59.9978 32.0000 1.9734 1.9745 418.4543 418.7483 0.0440 -1.0000 -1.0000 4910342 1586631019.10 151.5531 59.9978 32.0000 1.9738 1.9749 418.2727 418.5665 0.0440 -1.0000 -1.0000 4910404 1586631019.20 151.5493 59.9978 32.0000 1.9738 1.9749 418.2568 418.5503 0.0440 -1.0000 -1.0000 4910466 1586631019.30 151.5098 59.9978 32.0000 1.9729 1.9740 418.3605 418.6544 0.0441 -1.0000 -1.0000 4910545 1586631019.40 151.5098 59.9978 32.0000 1.9734 1.9746 418.3757 418.6690 0.0440 -1.0000 -1.0000 4910607 1586631019.50 151.5098 59.9978 32.0000 1.9736 1.9748 418.2318 418.5256 0.0441 -1.0000 -1.0000 4910779 1586631019.60 151.5098 59.9978 32.0000 1.9736 1.9748 418.2312 418.5251 0.0441 -1.0000 -1.0000 4910857 1586631019.70 151.5098 59.9978 32.0000 1.9726 1.9737 418.2628 418.5564 0.0441 -1.0000 -1.0000 4910919 1586631019.80 151.5098 59.9978 32.0000 1.9731 1.9743 418.3570 418.6510 0.0441 -1.0000 -1.0000 4910982 1586631019.90 151.5503 59.9969 32.0000 1.9734 1.9746 418.3649 418.6572 0.0439 -1.0000 -1.0000 4911060 1586631020.00 151.5503 59.9969 32.0000 1.9741 1.9753 418.1622 418.4553 0.0440 -1.0000 -1.0000 4911123 1586631020.10 151.5503 59.9969 32.0000 1.9731 1.9742 418.1910 418.4852 0.0442 -1.0000 -1.0000 4911247 1586631020.20 151.5503 59.9969 32.0000 1.9728 1.9740 418.3583 418.6523 0.0441 -1.0000 -1.0000 4911326 1586631020.30 151.5503 59.9969 32.0000 1.9736 1.9748 418.3167 418.6106 0.0441 -1.0000 -1.0000 4911388 1586631020.40 151.4698 59.9969 32.0000 1.9741 1.9753 418.2247 418.5186 0.0441 -1.0000 -1.0000 4911451 1586631020.50 151.4588 59.9969 32.0000 1.9737 1.9749 418.3392 418.6326 0.0440 -1.0000 -1.0000 4911513 1586631020.60 151.4588 59.9969 32.0000 1.9731 1.9742 418.4342 418.7283 0.0441 -1.0000 -1.0000 4912247 1586631020.70 151.4588 59.9969 32.0000 1.9737 1.9748 418.2547 418.5483 0.0441 -1.0000 -1.0000 4912326 1586631020.80 151.4588 59.9969 32.0000 1.9739 1.9751 418.1286 418.4233 0.0443 -1.0000 -1.0000 4912388 1586631020.90 151.4535 59.9969 32.0000 1.9730 1.9741 418.2841 418.5808 0.0445 -1.0000 -1.0000 4912450 1586631021.00 151.4039 59.9969 32.0000 1.9731 1.9742 418.3972 418.6955 0.0448 -1.0000 -1.0000 4912513 1586631021.10 151.4039 59.9969 32.0000 1.9732 1.9744 418.2710 418.5698 0.0448 -1.0000 -1.0000 4912575 1586631021.20 151.4039 59.9969 32.0000 1.9735 1.9747 418.1901 418.4873 0.0446 -1.0000 -1.0000 4912638 1586631021.30 151.4039 59.9969 32.0000 1.9745 1.9757 418.1304 418.4268 0.0444 -1.0000 -1.0000 4912716 1586631021.40 151.4039 59.9969 32.0000 1.9744 1.9755 418.1928 418.4879 0.0443 -1.0000 -1.0000 4912778 1586631021.50 151.4574 59.9969 32.0000 1.9737 1.9748 418.4693 418.7638 0.0442 -1.0000 -1.0000 4912841 1586631021.60 151.4574 59.9969 32.0000 1.9739 1.9750 418.3907 418.6850 0.0441 -1.0000 -1.0000 4913028 1586631021.70 151.4574 59.9969 32.0000 1.9743 1.9754 418.2191 418.5126 0.0441 -1.0000 -1.0000 4913091 1586631021.80 151.4574 59.9969 32.0000 1.9742 1.9754 418.2008 418.4951 0.0442 -1.0000 -1.0000 4913153 1586631021.90 151.4574 59.9969 32.0000 1.9741 1.9752 418.3841 418.6783 0.0441 -1.0000 -1.0000 4913231 1586631022.00 151.4610 59.9969 32.0000 1.9737 1.9748 418.4210 418.7143 0.0440 -1.0000 -1.0000 4913294 1586631022.10 151.4648 59.9969 32.0000 1.9735 1.9746 418.3307 418.6243 0.0441 -1.0000 -1.0000 4913513 1586631022.20 151.4648 59.9969 32.0000 1.9748 1.9760 418.2030 418.4962 0.0440 -1.0000 -1.0000 4913638 1586631022.30 151.4648 59.9969 32.0000 1.9743 1.9754 418.1663 418.4593 0.0439 -1.0000 -1.0000 4913700 1586631022.40 151.4648 59.9969 32.0000 1.9739 1.9751 418.2323 418.5255 0.0440 -1.0000 -1.0000 4913762 1586631022.50 151.4648 59.9969 32.0000 1.9733 1.9745 418.3500 418.6446 0.0441 -1.0000 -1.0000 4913841 1586631022.60 151.5703 59.9969 32.0000 1.9745 1.9756 418.1534 418.4463 0.0440 -1.0000 -1.0000 4914013 1586631022.70 151.5703 59.9969 32.0000 1.9745 1.9756 418.1650 418.4579 0.0439 -1.0000 -1.0000 4914091 1586631022.80 151.5703 59.9969 32.0000 1.9736 1.9747 418.2109 418.5036 0.0439 -1.0000 -1.0000 4914153 1586631022.90 151.5703 59.9969 32.0000 1.9740 1.9752 418.3510 418.6449 0.0441 -1.0000 -1.0000 4914216 1586631023.00 151.5703 59.9969 32.0000 1.9739 1.9750 418.3708 418.6651 0.0441 -1.0000 -1.0000 4914294 1586631023.10 151.5725 59.9969 32.0000 1.9735 1.9747 418.2347 418.5277 0.0440 -1.0000 -1.0000 4914513 1586631023.20 151.5728 59.9969 32.0000 1.9749 1.9760 418.1815 418.4747 0.0440 -1.0000 -1.0000 4914575 1586631023.30 151.5728 59.9969 32.0000 1.9739 1.9751 418.2135 418.5077 0.0442 -1.0000 -1.0000 4914653 1586631023.40 151.5728 59.9969 32.0000 1.9732 1.9743 418.4287 418.7225 0.0441 -1.0000 -1.0000 4914716 1586631023.50 151.5728 59.9969 32.0000 1.9730 1.9741 418.3357 418.6298 0.0441 -1.0000 -1.0000 4914778 1586631023.60 151.5712 59.9969 32.0000 1.9739 1.9750 418.2526 418.5462 0.0440 -1.0000 -1.0000 4914981 1586631023.70 151.5446 59.9969 32.0000 1.9737 1.9749 418.2174 418.5112 0.0441 -1.0000 -1.0000 4915043 1586631023.80 151.5446 59.9969 32.0000 1.9737 1.9748 418.2860 418.5795 0.0440 -1.0000 -1.0000 4915106 1586631023.90 151.5446 59.9969 32.0000 1.9732 1.9744 418.3565 418.6490 0.0439 -1.0000 -1.0000 4915184 1586631024.00 151.5446 59.9969 32.0000 1.9747 1.9758 418.2479 418.5414 0.0440 -1.0000 -1.0000 4915246 1586631024.10 151.5446 59.9969 32.0000 1.9751 1.9762 418.1614 418.4559 0.0442 -1.0000 -1.0000 4915965 1586631024.20 151.5495 59.9969 32.0000 1.9737 1.9748 418.2097 418.5035 0.0440 -1.0000 -1.0000 4916043 1586631024.30 151.5495 59.9969 32.0000 1.9735 1.9746 418.2845 418.5785 0.0441 -1.0000 -1.0000 4916122 1586631024.40 151.5495 59.9969 32.0000 1.9737 1.9749 418.2546 418.5489 0.0441 -1.0000 -1.0000 4916200 1586631024.50 151.5495 59.9969 32.0000 1.9742 1.9753 418.1973 418.4904 0.0439 -1.0000 -1.0000 4916262 1586631024.60 151.5495 59.9969 32.0000 1.9743 1.9755 418.2269 418.5206 0.0441 -1.0000 -1.0000 4916324 1586631024.70 151.5074 59.9967 32.0000 1.9736 1.9747 418.3965 418.6900 0.0440 -1.0000 -1.0000 4916387 1586631024.80 151.4533 59.9965 32.0000 1.9743 1.9754 418.2891 418.5825 0.0440 -1.0000 -1.0000 4916449 1586631024.90 151.4533 59.9965 32.0000 1.9747 1.9758 418.1853 418.4786 0.0440 -1.0000 -1.0000 4916512 1586631025.00 151.4533 59.9965 32.0000 1.9737 1.9748 418.2759 418.5691 0.0440 -1.0000 -1.0000 4916590 1586631025.10 151.4533 59.9965 32.0000 1.9738 1.9750 418.3970 418.6898 0.0439 -1.0000 -1.0000 4916652 1586631025.20 151.4533 59.9965 32.0000 1.9742 1.9753 418.2447 418.5382 0.0440 -1.0000 -1.0000 4916715 1586631025.30 151.5940 59.9965 32.0000 1.9751 1.9763 418.2546 418.5478 0.0440 -1.0000 -1.0000 4916793 1586631025.40 151.5940 59.9965 32.0000 1.9743 1.9754 418.2078 418.5008 0.0440 -1.0000 -1.0000 4916855 1586631025.50 151.5940 59.9965 32.0000 1.9733 1.9745 418.3210 418.6146 0.0441 -1.0000 -1.0000 4916918 1586631025.60 151.5940 59.9965 32.0000 1.9730 1.9741 418.4758 418.7704 0.0441 -1.0000 -1.0000 4916980 1586631025.70 151.5940 59.9965 32.0000 1.9730 1.9742 418.2881 418.5821 0.0441 -1.0000 -1.0000 4917043 1586631025.80 151.5337 59.9965 32.0000 1.9740 1.9751 418.1228 418.4162 0.0441 -1.0000 -1.0000 4917105 1586631025.90 151.5227 59.9965 32.0000 1.9741 1.9752 418.2437 418.5378 0.0442 -1.0000 -1.0000 4917184 1586631026.00 151.5227 59.9965 32.0000 1.9736 1.9747 418.4322 418.7274 0.0443 -1.0000 -1.0000 4917246 1586631026.10 151.5227 59.9965 32.0000 1.9742 1.9753 418.2353 418.5300 0.0442 -1.0000 -1.0000 4917309 1586631026.20 151.5227 59.9965 32.0000 1.9746 1.9757 418.1719 418.4652 0.0440 -1.0000 -1.0000 4917558 1586631026.30 151.5227 59.9965 32.0000 1.9732 1.9743 418.3093 418.6030 0.0441 -1.0000 -1.0000 4917621 1586631026.40 151.4571 59.9965 32.0000 1.9731 1.9743 418.3767 418.6706 0.0441 -1.0000 -1.0000 4917683 1586631026.50 151.4571 59.9965 32.0000 1.9736 1.9748 418.4157 418.7100 0.0441 -1.0000 -1.0000 4917746 1586631026.60 151.4571 59.9965 32.0000 1.9742 1.9753 418.4058 418.7004 0.0442 -1.0000 -1.0000 4917808 1586631026.70 151.4571 59.9965 32.0000 1.9748 1.9760 418.2082 418.5021 0.0441 -1.0000 -1.0000 4918012 1586631026.80 151.4571 59.9965 32.0000 1.9739 1.9750 418.2350 418.5290 0.0441 -1.0000 -1.0000 4918074 1586631026.90 151.6028 59.9965 32.0000 1.9735 1.9746 418.3402 418.6340 0.0441 -1.0000 -1.0000 4918137 1586631027.00 151.6028 59.9965 32.0000 1.9735 1.9746 418.2963 418.5902 0.0441 -1.0000 -1.0000 4918215 1586631027.10 151.6028 59.9965 32.0000 1.9744 1.9755 418.1594 418.4537 0.0442 -1.0000 -1.0000 4918277 1586631027.20 151.6028 59.9965 32.0000 1.9747 1.9758 418.2093 418.5037 0.0442 -1.0000 -1.0000 4918512 1586631027.30 151.6028 59.9965 32.0000 1.9726 1.9737 418.3215 418.6161 0.0441 -1.0000 -1.0000 4918574 1586631027.40 151.5959 59.9965 32.0000 1.9730 1.9742 418.3263 418.6212 0.0443 -1.0000 -1.0000 4918637 1586631027.50 151.4421 59.9965 32.0000 1.9734 1.9746 418.2165 418.5108 0.0441 -1.0000 -1.0000 4918699 1586631027.60 151.4421 59.9965 32.0000 1.9745 1.9756 418.1215 418.4150 0.0441 -1.0000 -1.0000 4918777 1586631027.70 151.4421 59.9965 32.0000 1.9736 1.9747 418.1596 418.4533 0.0440 -1.0000 -1.0000 4918996 1586631027.80 151.4421 59.9965 32.0000 1.9732 1.9743 418.4258 418.7191 0.0441 -1.0000 -1.0000 4919058 1586631027.90 151.4421 59.9965 32.0000 1.9735 1.9746 418.3804 418.6750 0.0442 -1.0000 -1.0000 4919136 1586631028.00 151.4421 59.9965 32.0000 1.9741 1.9752 418.2073 418.5026 0.0442 -1.0000 -1.0000 4919199 1586631028.10 151.4421 59.9965 32.0000 1.9742 1.9753 418.2079 418.5016 0.0441 -1.0000 -1.0000 4919261 1586631028.20 151.4594 59.9965 32.0000 1.9738 1.9750 418.3885 418.6831 0.0443 -1.0000 -1.0000 4919745 1586631028.30 151.5849 59.9965 32.0000 1.9731 1.9742 418.3725 418.6672 0.0442 -1.0000 -1.0000 4919808 1586631028.40 151.5849 59.9965 32.0000 1.9738 1.9749 418.3274 418.6220 0.0442 -1.0000 -1.0000 4919886 1586631028.50 151.5849 59.9965 32.0000 1.9746 1.9758 418.1650 418.4594 0.0442 -1.0000 -1.0000 4919949 1586631028.60 151.5849 59.9965 32.0000 1.9733 1.9744 418.3491 418.6438 0.0442 -1.0000 -1.0000 4920011 1586631028.70 151.5849 59.9965 32.0000 1.9733 1.9744 418.4850 418.7790 0.0441 -1.0000 -1.0000 4920089 1586631028.80 151.4798 59.9965 32.0000 1.9729 1.9741 418.3612 418.6552 0.0440 -1.0000 -1.0000 4920152 1586631028.90 151.4798 59.9965 32.0000 1.9737 1.9749 418.1587 418.4538 0.0443 -1.0000 -1.0000 4920214 1586631029.00 151.4798 59.9965 32.0000 1.9734 1.9746 418.0923 418.3867 0.0441 -1.0000 -1.0000 4920277 1586631029.10 151.4798 59.9965 32.0000 1.9731 1.9742 418.4224 418.7161 0.0440 -1.0000 -1.0000 4920339 1586631029.20 151.4798 59.9965 32.0000 1.9729 1.9740 418.3991 418.6935 0.0441 -1.0000 -1.0000 4920402 1586631029.30 151.4798 59.9965 32.0000 1.9735 1.9746 418.1596 418.4538 0.0441 -1.0000 -1.0000 4920542 1586631029.40 151.4798 59.9965 32.0000 1.9735 1.9746 418.1573 418.4510 0.0440 -1.0000 -1.0000 4920605 1586631029.50 151.4798 59.9965 32.0000 1.9734 1.9746 418.2500 418.5445 0.0441 -1.0000 -1.0000 4920667 1586631029.60 151.4750 59.9965 32.0000 1.9736 1.9747 418.2404 418.5340 0.0440 -1.0000 -1.0000 4920745 1586631029.70 151.4732 59.9965 32.0000 1.9746 1.9757 418.1854 418.4790 0.0441 -1.0000 -1.0000 4920808 1586631029.80 151.4732 59.9965 32.0000 1.9740 1.9752 418.2343 418.5279 0.0441 -1.0000 -1.0000 4921558 1586631029.90 151.6470 59.9962 32.0000 1.9743 1.9755 418.3051 418.5992 0.0441 -1.0000 -1.0000 4921620 1586631030.00 151.6470 59.9962 32.0000 1.9740 1.9751 418.3369 418.6311 0.0442 -1.0000 -1.0000 4921683 1586631030.10 151.6470 59.9962 32.0000 1.9734 1.9745 418.1989 418.4931 0.0441 -1.0000 -1.0000 4921745 1586631030.20 151.6470 59.9962 32.0000 1.9737 1.9748 418.2117 418.5062 0.0442 -1.0000 -1.0000 4921823 1586631030.30 151.6470 59.9962 32.0000 1.9736 1.9748 418.0153 418.3104 0.0443 -1.0000 -1.0000 4921886 1586631030.40 151.6470 59.9962 32.0000 1.9729 1.9740 418.2952 418.5897 0.0441 -1.0000 -1.0000 4921964 1586631030.50 151.6162 59.9962 32.0000 1.9732 1.9744 418.3396 418.6340 0.0443 -1.0000 -1.0000 4922026 1586631030.60 151.4874 59.9962 32.0000 1.9745 1.9757 418.1714 418.4659 0.0441 -1.0000 -1.0000 4922089 1586631030.70 151.4874 59.9962 32.0000 1.9738 1.9750 418.2129 418.5071 0.0441 -1.0000 -1.0000 4922151 1586631030.80 151.4874 59.9962 32.0000 1.9728 1.9739 418.3443 418.6380 0.0440 -1.0000 -1.0000 4922260 1586631030.90 151.4874 59.9962 32.0000 1.9731 1.9742 418.2604 418.5554 0.0443 -1.0000 -1.0000 4922323 1586631031.00 151.4874 59.9962 32.0000 1.9738 1.9750 418.2668 418.5613 0.0443 -1.0000 -1.0000 4922386 1586631031.10 151.5589 59.9962 32.0000 1.9745 1.9756 418.1105 418.4053 0.0442 -1.0000 -1.0000 4922448 1586631031.20 151.4890 59.9962 32.0000 1.9742 1.9753 418.1644 418.4582 0.0441 -1.0000 -1.0000 4922511 1586631031.30 151.4308 59.9962 32.0000 1.9738 1.9750 418.3690 418.6636 0.0442 -1.0000 -1.0000 4922745 1586631031.40 151.4308 59.9962 32.0000 1.9732 1.9743 418.3619 418.6572 0.0443 -1.0000 -1.0000 4922807 1586631031.50 151.4308 59.9962 32.0000 1.9734 1.9745 418.1219 418.4158 0.0441 -1.0000 -1.0000 4922870 1586631031.60 151.4308 59.9962 32.0000 1.9739 1.9750 418.1683 418.4633 0.0443 -1.0000 -1.0000 4922948 1586631031.70 151.4308 59.9962 32.0000 1.9730 1.9742 418.3683 418.6632 0.0442 -1.0000 -1.0000 4923010 1586631031.80 151.4308 59.9962 32.0000 1.9737 1.9749 418.3497 418.6441 0.0442 -1.0000 -1.0000 4923901 1586631031.90 151.4308 59.9962 32.0000 1.9741 1.9753 418.1115 418.4068 0.0443 -1.0000 -1.0000 4923979 1586631032.00 151.4308 59.9962 32.0000 1.9739 1.9751 418.1752 418.4700 0.0442 -1.0000 -1.0000 4924073 1586631032.10 151.4308 59.9962 32.0000 1.9733 1.9745 418.3098 418.6044 0.0441 -1.0000 -1.0000 4924135 1586631032.20 151.4928 59.9962 32.0000 1.9734 1.9745 418.4219 418.7154 0.0440 -1.0000 -1.0000 4924198 1586631032.30 151.5571 59.9962 32.0000 1.9737 1.9749 418.2638 418.5578 0.0441 -1.0000 -1.0000 4924260 1586631032.40 151.5571 59.9962 32.0000 1.9743 1.9754 418.1929 418.4874 0.0442 -1.0000 -1.0000 4924338 1586631032.50 151.5571 59.9962 32.0000 1.9747 1.9759 418.1709 418.4655 0.0442 -1.0000 -1.0000 4924401 1586631032.60 151.5571 59.9962 32.0000 1.9740 1.9751 418.3484 418.6432 0.0442 -1.0000 -1.0000 4924463 1586631032.70 151.5571 59.9962 32.0000 1.9731 1.9743 418.4336 418.7284 0.0442 -1.0000 -1.0000 4924526 1586631032.80 151.5571 59.9962 32.0000 1.9730 1.9741 418.1844 418.4787 0.0441 -1.0000 -1.0000 4924588 1586631032.90 151.5571 59.9962 32.0000 1.9740 1.9751 418.1852 418.4801 0.0443 -1.0000 -1.0000 4924776 1586631033.00 151.5571 59.9962 32.0000 1.9734 1.9745 418.2310 418.5252 0.0441 -1.0000 -1.0000 4924838 1586631033.10 151.5571 59.9962 32.0000 1.9732 1.9744 418.2946 418.5890 0.0442 -1.0000 -1.0000 4924901 1586631033.20 151.5571 59.9962 32.0000 1.9735 1.9747 418.2498 418.5441 0.0441 -1.0000 -1.0000 4924963 1586631033.30 151.5571 59.9962 32.0000 1.9736 1.9748 418.1052 418.4006 0.0442 -1.0000 -1.0000 4925041 1586631033.40 151.4534 59.9962 32.0000 1.9742 1.9753 418.2851 418.5787 0.0441 -1.0000 -1.0000 4925104 1586631033.50 151.4504 59.9962 32.0000 1.9729 1.9740 418.4056 418.7002 0.0442 -1.0000 -1.0000 4925166 1586631033.60 151.4504 59.9962 32.0000 1.9732 1.9743 418.3646 418.6590 0.0442 -1.0000 -1.0000 4925244 1586631033.70 151.4504 59.9962 32.0000 1.9737 1.9749 418.1714 418.4661 0.0441 -1.0000 -1.0000 4925307 1586631033.80 151.4504 59.9962 32.0000 1.9735 1.9747 418.2511 418.5452 0.0442 -1.0000 -1.0000 4925369 1586631033.90 151.4761 59.9962 32.0000 1.9738 1.9750 418.3809 418.6753 0.0442 -1.0000 -1.0000 4925432 1586631034.00 151.6417 59.9962 32.0000 1.9736 1.9748 418.4172 418.7118 0.0442 -1.0000 -1.0000 4925494 1586631034.10 151.6417 59.9962 32.0000 1.9746 1.9757 418.1609 418.4558 0.0443 -1.0000 -1.0000 4925557 1586631034.20 151.6417 59.9962 32.0000 1.9735 1.9746 418.1675 418.4621 0.0442 -1.0000 -1.0000 4925635 1586631034.30 151.6417 59.9962 32.0000 1.9728 1.9740 418.2259 418.5202 0.0442 -1.0000 -1.0000 4925697 1586631034.40 151.6417 59.9962 32.0000 1.9733 1.9745 418.3830 418.6771 0.0441 -1.0000 -1.0000 4925775 1586631034.50 151.5815 59.9972 32.0000 1.9740 1.9752 418.2771 418.5715 0.0442 -1.0000 -1.0000 4925838 1586631034.60 151.5815 59.9972 32.0000 1.9740 1.9752 418.1438 418.4387 0.0442 -1.0000 -1.0000 4925901 1586631034.70 151.5815 59.9972 32.0000 1.9742 1.9753 418.1466 418.4410 0.0442 -1.0000 -1.0000 4925963 1586631034.80 151.5815 59.9972 32.0000 1.9739 1.9751 418.4472 418.7420 0.0442 -1.0000 -1.0000 4926025 1586631034.90 151.5815 59.9972 32.0000 1.9740 1.9751 418.4339 418.7280 0.0441 -1.0000 -1.0000 4926525 1586631035.00 151.5815 59.9972 32.0000 1.9748 1.9760 418.3119 418.6063 0.0442 -1.0000 -1.0000 4926604 1586631035.10 151.5815 59.9972 32.0000 1.9747 1.9758 418.1752 418.4696 0.0442 -1.0000 -1.0000 4926666 1586631035.20 151.5815 59.9972 32.0000 1.9737 1.9749 418.3271 418.6211 0.0440 -1.0000 -1.0000 4926728 1586631035.30 151.5259 59.9972 32.0000 1.9732 1.9744 418.3928 418.6867 0.0441 -1.0000 -1.0000 4926791 1586631035.40 151.5259 59.9972 32.0000 1.9737 1.9748 418.1595 418.4524 0.0441 -1.0000 -1.0000 4926853 1586631035.50 151.5259 59.9972 32.0000 1.9744 1.9755 418.1118 418.4065 0.0442 -1.0000 -1.0000 4927119 1586631035.60 151.5259 59.9972 32.0000 1.9736 1.9747 418.1979 418.4915 0.0440 -1.0000 -1.0000 4927181 1586631035.70 151.5259 59.9972 32.0000 1.9732 1.9743 418.3835 418.6766 0.0441 -1.0000 -1.0000 4927244 1586631035.80 151.5259 59.9972 32.0000 1.9739 1.9751 418.3679 418.6623 0.0441 -1.0000 -1.0000 4927322 1586631035.90 151.5259 59.9972 32.0000 1.9742 1.9753 418.0669 418.3607 0.0441 -1.0000 -1.0000 4927384 1586631036.00 151.5259 59.9972 32.0000 1.9731 1.9743 418.2883 418.5836 0.0443 -1.0000 -1.0000 4927509 1586631036.10 151.5259 59.9972 32.0000 1.9726 1.9738 418.3895 418.6844 0.0442 -1.0000 -1.0000 4927572 1586631036.20 151.5259 59.9972 32.0000 1.9731 1.9742 418.3987 418.6943 0.0443 -1.0000 -1.0000 4927650 1586631036.30 151.5259 59.9972 32.0000 1.9743 1.9755 418.0806 418.3752 0.0442 -1.0000 -1.0000 4927712 1586631036.40 151.3991 59.9972 32.0000 1.9749 1.9760 418.2272 418.5220 0.0442 -1.0000 -1.0000 4927790 1586631036.50 151.4463 59.9972 32.0000 1.9737 1.9749 418.3302 418.6243 0.0441 -1.0000 -1.0000 4928009 1586631036.60 151.4463 59.9972 32.0000 1.9737 1.9748 418.3839 418.6774 0.0440 -1.0000 -1.0000 4928072 1586631036.70 151.4463 59.9972 32.0000 1.9738 1.9749 418.2752 418.5689 0.0440 -1.0000 -1.0000 4928150 1586631036.80 151.4463 59.9972 32.0000 1.9746 1.9757 418.1580 418.4511 0.0440 -1.0000 -1.0000 4928213 1586631036.90 151.4463 59.9972 32.0000 1.9741 1.9752 418.2138 418.5080 0.0442 -1.0000 -1.0000 4928275 1586631037.00 151.6670 59.9972 32.0000 1.9741 1.9753 418.2793 418.5740 0.0442 -1.0000 -1.0000 4928775 1586631037.10 151.6670 59.9972 32.0000 1.9742 1.9754 418.1733 418.4681 0.0442 -1.0000 -1.0000 4928837 1586631037.20 151.6670 59.9972 32.0000 1.9740 1.9752 418.0673 418.3612 0.0441 -1.0000 -1.0000 4928900 1586631037.30 151.6670 59.9972 32.0000 1.9735 1.9746 418.1317 418.4254 0.0441 -1.0000 -1.0000 4928962 1586631037.40 151.6670 59.9972 32.0000 1.9732 1.9743 418.3666 418.6607 0.0441 -1.0000 -1.0000 4929040 1586631037.50 151.3778 59.9972 32.0000 1.9737 1.9748 418.1774 418.4736 0.0444 -1.0000 -1.0000 4929103 1586631037.60 151.3778 59.9972 32.0000 1.9741 1.9753 418.1356 418.4296 0.0441 -1.0000 -1.0000 4929165 1586631037.70 151.3778 59.9972 32.0000 1.9737 1.9749 418.0554 418.3485 0.0440 -1.0000 -1.0000 4929228 1586631037.80 151.3778 59.9972 32.0000 1.9737 1.9748 418.2514 418.5459 0.0442 -1.0000 -1.0000 4929290 1586631037.90 151.3778 59.9972 32.0000 1.9735 1.9747 418.4060 418.7010 0.0442 -1.0000 -1.0000 4929368 1586631038.00 151.3778 59.9972 32.0000 1.9748 1.9760 418.2631 418.5577 0.0442 -1.0000 -1.0000 4929431 1586631038.10 151.3778 59.9972 32.0000 1.9746 1.9757 418.2121 418.5065 0.0442 -1.0000 -1.0000 4929493 1586631038.20 151.3778 59.9972 32.0000 1.9739 1.9750 418.2932 418.5872 0.0441 -1.0000 -1.0000 4929571 1586631038.30 151.3778 59.9972 32.0000 1.9739 1.9751 418.3920 418.6861 0.0441 -1.0000 -1.0000 4929634 1586631038.40 151.3778 59.9972 32.0000 1.9748 1.9760 418.1699 418.4646 0.0442 -1.0000 -1.0000 4929696 1586631038.50 151.6048 59.9972 32.0000 1.9741 1.9752 418.1830 418.4769 0.0441 -1.0000 -1.0000 4929774 1586631038.60 151.6048 59.9972 32.0000 1.9732 1.9743 418.3915 418.6860 0.0442 -1.0000 -1.0000 4929837 1586631038.70 151.5720 59.9972 32.0000 1.9734 1.9746 418.3600 418.6556 0.0443 -1.0000 -1.0000 4929915 1586631038.80 151.5684 59.9972 32.0000 1.9739 1.9751 418.1931 418.4872 0.0441 -1.0000 -1.0000 4929978 1586631038.90 151.5684 59.9972 32.0000 1.9741 1.9753 418.1749 418.4693 0.0442 -1.0000 -1.0000 4930040 1586631039.00 151.5684 59.9972 32.0000 1.9736 1.9747 418.3423 418.6366 0.0442 -1.0000 -1.0000 4930103 1586631039.10 151.5684 59.9972 32.0000 1.9735 1.9747 418.3511 418.6455 0.0441 -1.0000 -1.0000 4930493 1586631039.20 151.5684 59.9972 32.0000 1.9741 1.9752 418.1616 418.4563 0.0443 -1.0000 -1.0000 4930555 1586631039.30 151.5398 59.9972 32.0000 1.9740 1.9752 418.1407 418.4380 0.0447 -1.0000 -1.0000 4930634 1586631039.40 151.5398 59.9972 32.0000 1.9737 1.9749 418.3295 418.6277 0.0447 -1.0000 -1.0000 4930696 1586631039.50 151.5398 59.9972 32.0000 1.9738 1.9750 418.1997 418.4962 0.0445 -1.0000 -1.0000 4930758 1586631039.60 151.5398 59.9972 32.0000 1.9739 1.9751 418.1601 418.4563 0.0444 -1.0000 -1.0000 4931258 1586631039.70 151.5398 59.9972 32.0000 1.9732 1.9744 418.2261 418.5214 0.0443 -1.0000 -1.0000 4931321 1586631039.80 151.5272 59.9971 32.0000 1.9726 1.9737 418.3213 418.6161 0.0442 -1.0000 -1.0000 4931383 1586631039.90 151.4909 59.9969 32.0000 1.9729 1.9740 418.4251 418.7190 0.0441 -1.0000 -1.0000 4931446 1586631040.00 151.4909 59.9969 32.0000 1.9735 1.9747 418.2830 418.5779 0.0442 -1.0000 -1.0000 4931508 1586631040.10 151.4909 59.9969 32.0000 1.9742 1.9754 418.1309 418.4264 0.0443 -1.0000 -1.0000 4931571 1586631040.20 151.4909 59.9969 32.0000 1.9741 1.9753 418.1605 418.4554 0.0442 -1.0000 -1.0000 4931649 1586631040.30 151.4909 59.9969 32.0000 1.9734 1.9746 418.2359 418.5304 0.0442 -1.0000 -1.0000 4931711 1586631040.40 151.4909 59.9969 32.0000 1.9721 1.9733 418.3211 418.6156 0.0442 -1.0000 -1.0000 4931790 1586631040.50 151.4909 59.9969 32.0000 1.9740 1.9752 418.0996 418.3938 0.0442 -1.0000 -1.0000 4931852 1586631040.60 151.4909 59.9969 32.0000 1.9738 1.9750 418.1092 418.4039 0.0443 -1.0000 -1.0000 4932024 1586631040.70 151.4909 59.9969 32.0000 1.9735 1.9746 418.3207 418.6145 0.0441 -1.0000 -1.0000 4932102 1586631040.80 151.4909 59.9969 32.0000 1.9725 1.9736 418.3303 418.6246 0.0442 -1.0000 -1.0000 4932164 1586631040.90 151.4969 59.9969 32.0000 1.9731 1.9742 418.1804 418.4745 0.0441 -1.0000 -1.0000 4932227 1586631041.00 151.3917 59.9969 32.0000 1.9739 1.9750 418.1604 418.4554 0.0442 -1.0000 -1.0000 4932305 1586631041.10 151.3917 59.9969 32.0000 1.9737 1.9748 418.1828 418.4770 0.0442 -1.0000 -1.0000 4932540 1586631041.20 151.3917 59.9969 32.0000 1.9727 1.9738 418.3647 418.6582 0.0440 -1.0000 -1.0000 4932602 1586631041.30 151.3917 59.9969 32.0000 1.9731 1.9742 418.3538 418.6477 0.0441 -1.0000 -1.0000 4932664 1586631041.40 151.3917 59.9969 32.0000 1.9731 1.9742 418.2644 418.5585 0.0442 -1.0000 -1.0000 4932727 1586631041.50 151.3917 59.9969 32.0000 1.9734 1.9745 418.0849 418.3796 0.0442 -1.0000 -1.0000 4932790 1586631041.60 151.3917 59.9969 32.0000 1.9732 1.9743 418.3347 418.6294 0.0441 -1.0000 -1.0000 4933039 1586631041.70 151.3917 59.9969 32.0000 1.9735 1.9746 418.3303 418.6241 0.0441 -1.0000 -1.0000 4933102 1586631041.80 151.3917 59.9969 32.0000 1.9736 1.9747 418.1768 418.4721 0.0443 -1.0000 -1.0000 4933164 1586631041.90 151.3917 59.9969 32.0000 1.9735 1.9746 418.1568 418.4509 0.0441 -1.0000 -1.0000 4933227 1586631042.00 151.3917 59.9969 32.0000 1.9735 1.9747 418.3438 418.6379 0.0441 -1.0000 -1.0000 4933289 1586631042.10 151.5473 59.9969 32.0000 1.9741 1.9752 418.3828 418.6769 0.0441 -1.0000 -1.0000 4933867 1586631042.20 151.5473 59.9969 32.0000 1.9745 1.9756 418.1937 418.4883 0.0442 -1.0000 -1.0000 4933945 1586631042.30 151.5473 59.9969 32.0000 1.9741 1.9753 418.1544 418.4486 0.0441 -1.0000 -1.0000 4934008 1586631042.40 151.5473 59.9969 32.0000 1.9737 1.9749 418.1157 418.4122 0.0445 -1.0000 -1.0000 4934070 1586631042.50 151.5473 59.9969 32.0000 1.9730 1.9741 418.2697 418.5627 0.0440 -1.0000 -1.0000 4934133 1586631042.60 151.5473 59.9969 32.0000 1.9737 1.9749 418.2982 418.5921 0.0441 -1.0000 -1.0000 4934195 1586631042.70 151.5473 59.9969 32.0000 1.9734 1.9746 418.2440 418.5382 0.0442 -1.0000 -1.0000 4934273 1586631042.80 151.5473 59.9969 32.0000 1.9733 1.9744 418.2752 418.5687 0.0441 -1.0000 -1.0000 4934336 1586631042.90 151.5473 59.9969 32.0000 1.9721 1.9732 418.3248 418.6190 0.0441 -1.0000 -1.0000 4934399 1586631043.00 151.4711 59.9969 32.0000 1.9735 1.9746 418.3361 418.6304 0.0442 -1.0000 -1.0000 4934477 1586631043.10 151.4711 59.9969 32.0000 1.9745 1.9757 418.2455 418.5396 0.0441 -1.0000 -1.0000 4934539 1586631043.20 151.4711 59.9969 32.0000 1.9743 1.9755 418.1603 418.4548 0.0442 -1.0000 -1.0000 4934602 1586631043.30 151.4711 59.9969 32.0000 1.9735 1.9747 418.1311 418.4248 0.0441 -1.0000 -1.0000 4934664 1586631043.40 151.5182 59.9969 32.0000 1.9730 1.9741 418.2911 418.5855 0.0442 -1.0000 -1.0000 4934727 1586631043.50 151.5584 59.9969 32.0000 1.9723 1.9734 418.3528 418.6469 0.0441 -1.0000 -1.0000 4934789 1586631043.60 151.5584 59.9969 32.0000 1.9730 1.9742 418.2526 418.5467 0.0441 -1.0000 -1.0000 4934867 1586631043.70 151.5561 59.9969 32.0000 1.9734 1.9745 418.1382 418.4325 0.0442 -1.0000 -1.0000 4935054 1586631043.80 151.4856 59.9969 32.0000 1.9737 1.9748 418.3007 418.5956 0.0442 -1.0000 -1.0000 4935117 1586631043.90 151.4856 59.9969 32.0000 1.9731 1.9742 418.4382 418.7333 0.0442 -1.0000 -1.0000 4935195 1586631044.00 151.4856 59.9969 32.0000 1.9735 1.9747 418.4417 418.7361 0.0441 -1.0000 -1.0000 4935257 1586631044.10 151.4856 59.9969 32.0000 1.9743 1.9754 418.2153 418.5106 0.0444 -1.0000 -1.0000 4935320 1586631044.20 151.4855 59.9969 32.0000 1.9741 1.9753 418.2289 418.5233 0.0442 -1.0000 -1.0000 4935554 1586631044.30 151.4780 59.9969 32.0000 1.9735 1.9746 418.2378 418.5329 0.0443 -1.0000 -1.0000 4935617 1586631044.40 151.4780 59.9969 32.0000 1.9730 1.9742 418.3627 418.6573 0.0442 -1.0000 -1.0000 4935695 1586631044.50 151.4780 59.9969 32.0000 1.9729 1.9740 418.3555 418.6502 0.0442 -1.0000 -1.0000 4935757 1586631044.60 151.4780 59.9969 32.0000 1.9736 1.9747 418.1934 418.4881 0.0442 -1.0000 -1.0000 4935820 1586631044.70 151.4780 59.9969 32.0000 1.9738 1.9750 418.1068 418.4009 0.0442 -1.0000 -1.0000 4936023 1586631044.80 151.4780 59.9969 32.0000 1.9729 1.9740 418.2435 418.5379 0.0442 -1.0000 -1.0000 4936086 1586631044.90 151.4780 59.9969 32.0000 1.9737 1.9748 418.2608 418.5555 0.0442 -1.0000 -1.0000 4936148 1586631045.00 151.5059 59.9972 32.0000 1.9745 1.9757 418.1809 418.4758 0.0443 -1.0000 -1.0000 4936226 1586631045.10 151.5059 59.9972 32.0000 1.9741 1.9752 418.1746 418.4688 0.0441 -1.0000 -1.0000 4936289 1586631045.20 151.5059 59.9972 32.0000 1.9737 1.9749 418.3245 418.6180 0.0440 -1.0000 -1.0000 4936523 1586631045.30 151.5059 59.9972 32.0000 1.9728 1.9739 418.3479 418.6414 0.0440 -1.0000 -1.0000 4936601 1586631045.40 151.5059 59.9972 32.0000 1.9731 1.9743 418.1580 418.4525 0.0441 -1.0000 -1.0000 4936663 1586631045.50 151.5059 59.9972 32.0000 1.9737 1.9749 418.1652 418.4601 0.0444 -1.0000 -1.0000 4936726 1586631045.60 151.5462 59.9972 32.0000 1.9732 1.9744 418.1876 418.4835 0.0444 -1.0000 -1.0000 4936804 1586631045.70 151.5462 59.9972 32.0000 1.9734 1.9745 418.4291 418.7234 0.0441 -1.0000 -1.0000 4936866 1586631045.80 151.5462 59.9972 32.0000 1.9730 1.9742 418.3535 418.6481 0.0442 -1.0000 -1.0000 4937538 1586631045.90 151.5462 59.9972 32.0000 1.9734 1.9746 418.2803 418.5756 0.0442 -1.0000 -1.0000 4937616 1586631046.00 151.5462 59.9972 32.0000 1.9737 1.9748 418.1727 418.4668 0.0442 -1.0000 -1.0000 4937679 1586631046.10 151.5462 59.9972 32.0000 1.9724 1.9735 418.3819 418.6772 0.0443 -1.0000 -1.0000 4937741 1586631046.20 151.5462 59.9972 32.0000 1.9736 1.9748 418.3505 418.6448 0.0441 -1.0000 -1.0000 4937804 1586631046.30 151.5462 59.9972 32.0000 1.9735 1.9747 418.1888 418.4828 0.0441 -1.0000 -1.0000 4938038 1586631046.40 151.4286 59.9972 32.0000 1.9740 1.9752 418.2687 418.5627 0.0441 -1.0000 -1.0000 4938101 1586631046.50 151.4286 59.9972 32.0000 1.9731 1.9742 418.4563 418.7509 0.0442 -1.0000 -1.0000 4938163 1586631046.60 151.4286 59.9972 32.0000 1.9737 1.9748 418.3731 418.6664 0.0441 -1.0000 -1.0000 4938226 1586631046.70 151.4286 59.9972 32.0000 1.9739 1.9750 418.2705 418.5646 0.0441 -1.0000 -1.0000 4938304 1586631046.80 151.4286 59.9972 32.0000 1.9743 1.9755 418.1931 418.4873 0.0442 -1.0000 -1.0000 4938382 1586631046.90 151.4286 59.9972 32.0000 1.9737 1.9748 418.2542 418.5489 0.0442 -1.0000 -1.0000 4938444 1586631047.00 151.6084 59.9972 32.0000 1.9733 1.9744 418.3172 418.6123 0.0443 -1.0000 -1.0000 4938507 1586631047.10 151.6084 59.9972 32.0000 1.9739 1.9750 418.3663 418.6605 0.0441 -1.0000 -1.0000 4938569 1586631047.20 151.6084 59.9972 32.0000 1.9731 1.9742 418.2048 418.4995 0.0442 -1.0000 -1.0000 4938632 1586631047.30 151.4335 59.9972 32.0000 1.9739 1.9751 418.1539 418.4484 0.0441 -1.0000 -1.0000 4939022 1586631047.40 151.4335 59.9972 32.0000 1.9738 1.9750 418.1617 418.4563 0.0442 -1.0000 -1.0000 4939085 1586631047.50 151.4335 59.9972 32.0000 1.9727 1.9739 418.3634 418.6580 0.0442 -1.0000 -1.0000 4939147 1586631047.60 151.4335 59.9972 32.0000 1.9732 1.9743 418.2226 418.5175 0.0443 -1.0000 -1.0000 4939225 1586631047.70 151.4335 59.9972 32.0000 1.9739 1.9750 418.2281 418.5222 0.0442 -1.0000 -1.0000 4939288 1586631047.80 151.4335 59.9972 32.0000 1.9728 1.9739 418.3168 418.6121 0.0443 -1.0000 -1.0000 4939350 1586631047.90 151.4335 59.9972 32.0000 1.9731 1.9742 418.3811 418.6757 0.0442 -1.0000 -1.0000 4939428 1586631048.00 151.4335 59.9972 32.0000 1.9739 1.9750 418.2933 418.5878 0.0442 -1.0000 -1.0000 4939491 1586631048.10 151.4335 59.9972 32.0000 1.9746 1.9757 418.2137 418.5079 0.0442 -1.0000 -1.0000 4939553 1586631048.20 151.4335 59.9972 32.0000 1.9741 1.9752 418.2726 418.5671 0.0442 -1.0000 -1.0000 4939631 1586631048.30 151.4335 59.9972 32.0000 1.9740 1.9751 418.3818 418.6772 0.0443 -1.0000 -1.0000 4939694 1586631048.40 151.5387 59.9972 32.0000 1.9746 1.9758 418.2664 418.5621 0.0443 -1.0000 -1.0000 4939756 1586631048.50 151.5387 59.9972 32.0000 1.9739 1.9751 418.2715 418.5662 0.0442 -1.0000 -1.0000 4939819 1586631048.60 151.5387 59.9972 32.0000 1.9734 1.9745 418.3584 418.6535 0.0443 -1.0000 -1.0000 4939882 1586631048.70 151.5387 59.9972 32.0000 1.9733 1.9745 418.4838 418.7790 0.0443 -1.0000 -1.0000 4939959 1586631048.80 151.5387 59.9972 32.0000 1.9735 1.9746 418.2849 418.5801 0.0443 -1.0000 -1.0000 4940022 1586631048.90 151.5387 59.9972 32.0000 1.9739 1.9750 418.1240 418.4193 0.0443 -1.0000 -1.0000 4940459 1586631049.00 151.5387 59.9972 32.0000 1.9734 1.9745 418.2586 418.5524 0.0440 -1.0000 -1.0000 4940538 1586631049.10 151.4582 59.9972 32.0000 1.9728 1.9739 418.3631 418.6570 0.0441 -1.0000 -1.0000 4940600 1586631049.20 151.4582 59.9972 32.0000 1.9733 1.9745 418.3039 418.5997 0.0444 -1.0000 -1.0000 4940662 1586631049.30 151.4582 59.9972 32.0000 1.9736 1.9747 418.1990 418.4944 0.0443 -1.0000 -1.0000 4940741 1586631049.40 151.4582 59.9972 32.0000 1.9736 1.9748 418.3136 418.6084 0.0441 -1.0000 -1.0000 4941022 1586631049.50 151.4582 59.9972 32.0000 1.9736 1.9747 418.4174 418.7122 0.0442 -1.0000 -1.0000 4941084 1586631049.60 151.4613 59.9972 32.0000 1.9734 1.9745 418.3490 418.6428 0.0441 -1.0000 -1.0000 4941162 1586631049.70 151.5009 59.9968 32.0000 1.9743 1.9754 418.1702 418.4644 0.0442 -1.0000 -1.0000 4941225 1586631049.80 151.5009 59.9968 32.0000 1.9742 1.9754 418.2356 418.5302 0.0442 -1.0000 -1.0000 4941287 1586631049.90 151.5009 59.9968 32.0000 1.9731 1.9743 418.3217 418.6159 0.0442 -1.0000 -1.0000 4941537 1586631050.00 151.5009 59.9968 32.0000 1.9730 1.9742 418.3944 418.6898 0.0444 -1.0000 -1.0000 4941600 1586631050.10 151.5009 59.9968 32.0000 1.9732 1.9743 418.4606 418.7541 0.0441 -1.0000 -1.0000 4941662 1586631050.20 151.5009 59.9968 32.0000 1.9732 1.9743 418.1701 418.4650 0.0443 -1.0000 -1.0000 4941725 1586631050.30 151.5009 59.9968 32.0000 1.9733 1.9744 418.2311 418.5257 0.0442 -1.0000 -1.0000 4941787 1586631050.40 151.3613 59.9968 32.0000 1.9729 1.9741 418.3088 418.6024 0.0442 -1.0000 -1.0000 4942100 1586631050.50 151.3613 59.9968 32.0000 1.9726 1.9738 418.2473 418.5431 0.0444 -1.0000 -1.0000 4942162 1586631050.60 151.3613 59.9968 32.0000 1.9734 1.9746 418.0942 418.3893 0.0442 -1.0000 -1.0000 4942225 1586631050.70 151.3613 59.9968 32.0000 1.9736 1.9747 418.2295 418.5247 0.0442 -1.0000 -1.0000 4942303 1586631050.80 151.3613 59.9968 32.0000 1.9726 1.9737 418.4291 418.7236 0.0442 -1.0000 -1.0000 4942365 1586631050.90 151.3613 59.9968 32.0000 1.9744 1.9755 418.2762 418.5705 0.0441 -1.0000 -1.0000 4942428 1586631051.00 151.5191 59.9968 32.0000 1.9743 1.9755 418.2059 418.5018 0.0443 -1.0000 -1.0000 4942506 1586631051.10 151.4441 59.9968 32.0000 1.9736 1.9748 418.1790 418.4738 0.0442 -1.0000 -1.0000 4942568 1586631051.20 151.4441 59.9968 32.0000 1.9732 1.9743 418.2990 418.5931 0.0441 -1.0000 -1.0000 4942631 1586631051.30 151.4441 59.9968 32.0000 1.9734 1.9746 418.4357 418.7309 0.0443 -1.0000 -1.0000 4942709 1586631051.40 151.4441 59.9968 32.0000 1.9745 1.9756 418.2077 418.5029 0.0442 -1.0000 -1.0000 4942787 1586631051.50 151.4441 59.9968 32.0000 1.9743 1.9754 418.2544 418.5492 0.0442 -1.0000 -1.0000 4942849 1586631051.60 151.4621 59.9968 32.0000 1.9742 1.9754 418.2744 418.5696 0.0443 -1.0000 -1.0000 4942912 1586631051.70 151.4621 59.9968 32.0000 1.9735 1.9747 418.3340 418.6283 0.0440 -1.0000 -1.0000 4942990 1586631051.80 151.4621 59.9968 32.0000 1.9743 1.9754 418.1801 418.4736 0.0441 -1.0000 -1.0000 4943052 1586631051.90 151.4621 59.9968 32.0000 1.9752 1.9763 418.1883 418.4832 0.0442 -1.0000 -1.0000 4943115 1586631052.00 151.4621 59.9968 32.0000 1.9734 1.9746 418.3092 418.6034 0.0441 -1.0000 -1.0000 4943302 1586631052.10 151.5544 59.9968 32.0000 1.9730 1.9742 418.5457 418.8403 0.0441 -1.0000 -1.0000 4943365 1586631052.20 151.5859 59.9968 32.0000 1.9730 1.9742 418.3415 418.6357 0.0442 -1.0000 -1.0000 4943427 1586631052.30 151.5859 59.9968 32.0000 1.9743 1.9754 418.3028 418.5973 0.0441 -1.0000 -1.0000 4943490 1586631052.40 151.5859 59.9968 32.0000 1.9740 1.9752 418.2926 418.5866 0.0441 -1.0000 -1.0000 4943568 1586631052.50 151.5859 59.9968 32.0000 1.9736 1.9747 418.3815 418.6753 0.0440 -1.0000 -1.0000 4944458 1586631052.60 151.5859 59.9968 32.0000 1.9729 1.9740 418.4194 418.7144 0.0443 -1.0000 -1.0000 4944521 1586631052.70 151.5385 59.9968 32.0000 1.9736 1.9748 418.2984 418.5929 0.0442 -1.0000 -1.0000 4944599 1586631052.80 151.5385 59.9968 32.0000 1.9735 1.9746 418.2831 418.5781 0.0442 -1.0000 -1.0000 4944677 1586631052.90 151.5385 59.9968 32.0000 1.9733 1.9744 418.4098 418.7050 0.0443 -1.0000 -1.0000 4944740 1586631053.00 151.5385 59.9968 32.0000 1.9734 1.9745 418.4560 418.7499 0.0441 -1.0000 -1.0000 4944818 1586631053.10 151.5385 59.9968 32.0000 1.9734 1.9746 418.2053 418.4996 0.0442 -1.0000 -1.0000 4944880 1586631053.20 151.5385 59.9968 32.0000 1.9738 1.9749 418.2470 418.5415 0.0442 -1.0000 -1.0000 4944943 1586631053.30 151.4628 59.9968 32.0000 1.9734 1.9746 418.2549 418.5490 0.0441 -1.0000 -1.0000 4945005 1586631053.40 151.5423 59.9968 32.0000 1.9725 1.9737 418.4012 418.6955 0.0442 -1.0000 -1.0000 4945068 1586631053.50 151.5423 59.9968 32.0000 1.9736 1.9747 418.2613 418.5564 0.0443 -1.0000 -1.0000 4945130 1586631053.60 151.5423 59.9968 32.0000 1.9737 1.9748 418.1189 418.4141 0.0442 -1.0000 -1.0000 4945208 1586631053.70 151.5423 59.9968 32.0000 1.9742 1.9753 418.1232 418.4177 0.0443 -1.0000 -1.0000 4945271 1586631053.80 151.5344 59.9968 32.0000 1.9737 1.9749 418.1957 418.4909 0.0443 -1.0000 -1.0000 4945333 1586631053.90 151.5029 59.9968 32.0000 1.9731 1.9742 418.3554 418.6502 0.0442 -1.0000 -1.0000 4945411 1586631054.00 151.5029 59.9968 32.0000 1.9738 1.9749 418.2061 418.5011 0.0442 -1.0000 -1.0000 4945536 1586631054.10 151.5029 59.9968 32.0000 1.9734 1.9745 418.1763 418.4694 0.0440 -1.0000 -1.0000 4945599 1586631054.20 151.5029 59.9968 32.0000 1.9731 1.9742 418.2271 418.5221 0.0443 -1.0000 -1.0000 4945677 1586631054.30 151.5029 59.9968 32.0000 1.9730 1.9741 418.4056 418.7016 0.0443 -1.0000 -1.0000 4945739 1586631054.40 151.5029 59.9968 32.0000 1.9735 1.9747 418.3435 418.6381 0.0442 -1.0000 -1.0000 4945818 1586631054.50 151.5029 59.9968 32.0000 1.9743 1.9754 418.2725 418.5674 0.0442 -1.0000 -1.0000 4946052 1586631054.60 151.5029 59.9968 32.0000 1.9740 1.9751 418.2689 418.5635 0.0442 -1.0000 -1.0000 4946114 1586631054.70 151.5029 59.9968 32.0000 1.9737 1.9749 418.3481 418.6432 0.0443 -1.0000 -1.0000 4946177 1586631054.80 151.5029 59.9968 32.0000 1.9735 1.9747 418.4845 418.7796 0.0442 -1.0000 -1.0000 4946239 1586631054.90 151.5721 59.9969 32.0000 1.9738 1.9749 418.4253 418.7210 0.0443 -1.0000 -1.0000 4946302 1586631055.00 151.6043 59.9969 32.0000 1.9741 1.9752 418.2468 418.5413 0.0443 -1.0000 -1.0000 4946380 1586631055.10 151.6043 59.9969 32.0000 1.9730 1.9742 418.3623 418.6580 0.0443 -1.0000 -1.0000 4946521 1586631055.20 151.6043 59.9969 32.0000 1.9730 1.9741 418.3795 418.6741 0.0441 -1.0000 -1.0000 4946583 1586631055.30 151.6043 59.9969 32.0000 1.9736 1.9748 418.1483 418.4430 0.0443 -1.0000 -1.0000 4946645 1586631055.40 151.6043 59.9969 32.0000 1.9730 1.9741 418.2700 418.5656 0.0443 -1.0000 -1.0000 4946708 1586631055.50 151.6043 59.9969 32.0000 1.9734 1.9746 418.3659 418.6600 0.0441 -1.0000 -1.0000 4946771 1586631055.60 151.5315 59.9969 32.0000 1.9730 1.9741 418.4450 418.7409 0.0443 -1.0000 -1.0000 4947067 1586631055.70 151.5018 59.9969 32.0000 1.9739 1.9751 418.2702 418.5652 0.0443 -1.0000 -1.0000 4947130 1586631055.80 151.5018 59.9969 32.0000 1.9742 1.9754 418.1871 418.4826 0.0443 -1.0000 -1.0000 4947192 1586631055.90 151.5018 59.9969 32.0000 1.9733 1.9745 418.2186 418.5138 0.0443 -1.0000 -1.0000 4947255 1586631056.00 151.5018 59.9969 32.0000 1.9728 1.9739 418.4031 418.6986 0.0443 -1.0000 -1.0000 4947317 1586631056.10 151.5018 59.9969 32.0000 1.9734 1.9745 418.2348 418.5294 0.0442 -1.0000 -1.0000 4947505 1586631056.20 151.4519 59.9969 32.0000 1.9731 1.9742 418.1832 418.4783 0.0443 -1.0000 -1.0000 4947583 1586631056.30 151.4519 59.9969 32.0000 1.9741 1.9752 418.1392 418.4342 0.0442 -1.0000 -1.0000 4947645 1586631056.40 151.4519 59.9969 32.0000 1.9727 1.9739 418.2450 418.5402 0.0443 -1.0000 -1.0000 4947708 1586631056.50 151.4519 59.9969 32.0000 1.9732 1.9743 418.3785 418.6736 0.0443 -1.0000 -1.0000 4947770 1586631056.60 151.4519 59.9969 32.0000 1.9726 1.9738 418.3928 418.6876 0.0442 -1.0000 -1.0000 4947833 1586631056.70 151.4218 59.9969 32.0000 1.9738 1.9750 418.2897 418.5845 0.0442 -1.0000 -1.0000 4947911 1586631056.80 151.4176 59.9969 32.0000 1.9740 1.9751 418.2795 418.5747 0.0443 -1.0000 -1.0000 4947973 1586631056.90 151.4176 59.9969 32.0000 1.9735 1.9746 418.2382 418.5335 0.0443 -1.0000 -1.0000 4948036 1586631057.00 151.4176 59.9969 32.0000 1.9734 1.9746 418.4149 418.7099 0.0442 -1.0000 -1.0000 4948114 1586631057.10 151.4176 59.9969 32.0000 1.9738 1.9749 418.3941 418.6887 0.0442 -1.0000 -1.0000 4948286 1586631057.20 151.4812 59.9969 32.0000 1.9741 1.9752 418.3224 418.6166 0.0442 -1.0000 -1.0000 4948348 1586631057.30 151.6024 59.9969 32.0000 1.9735 1.9746 418.3517 418.6472 0.0442 -1.0000 -1.0000 4948426 1586631057.40 151.6024 59.9969 32.0000 1.9734 1.9746 418.4468 418.7412 0.0442 -1.0000 -1.0000 4948489 1586631057.50 151.6024 59.9969 32.0000 1.9737 1.9749 418.4146 418.7091 0.0442 -1.0000 -1.0000 4948551 1586631057.60 151.6024 59.9969 32.0000 1.9738 1.9749 418.1571 418.4521 0.0442 -1.0000 -1.0000 4949567 1586631057.70 151.6024 59.9969 32.0000 1.9734 1.9745 418.1610 418.4555 0.0442 -1.0000 -1.0000 4949629 1586631057.80 151.5184 59.9969 32.0000 1.9731 1.9743 418.3005 418.5950 0.0442 -1.0000 -1.0000 4949692 1586631057.90 151.5184 59.9969 32.0000 1.9729 1.9740 418.3987 418.6942 0.0443 -1.0000 -1.0000 4949754 1586631058.00 151.5184 59.9969 32.0000 1.9741 1.9752 418.2930 418.5866 0.0440 -1.0000 -1.0000 4949817 1586631058.10 151.5184 59.9969 32.0000 1.9742 1.9754 418.1694 418.4651 0.0443 -1.0000 -1.0000 4949879 1586631058.20 151.5184 59.9969 32.0000 1.9741 1.9752 418.2429 418.5367 0.0440 -1.0000 -1.0000 4949957 1586631058.30 151.5099 59.9969 32.0000 1.9739 1.9750 418.3400 418.6340 0.0441 -1.0000 -1.0000 4950020 1586631058.40 151.5028 59.9969 32.0000 1.9731 1.9742 418.3058 418.5998 0.0442 -1.0000 -1.0000 4950098 1586631058.50 151.5028 59.9969 32.0000 1.9747 1.9759 418.1656 418.4610 0.0443 -1.0000 -1.0000 4950160 1586631058.60 151.5028 59.9969 32.0000 1.9745 1.9756 418.1314 418.4267 0.0443 -1.0000 -1.0000 4950223 1586631058.70 151.5028 59.9969 32.0000 1.9737 1.9748 418.3919 418.6869 0.0443 -1.0000 -1.0000 4951035 1586631058.80 151.5028 59.9969 32.0000 1.9733 1.9744 418.4250 418.7198 0.0442 -1.0000 -1.0000 4951098 1586631058.90 151.4282 59.9969 32.0000 1.9735 1.9746 418.3575 418.6527 0.0443 -1.0000 -1.0000 4951160 1586631059.00 151.4282 59.9969 32.0000 1.9741 1.9752 418.3094 418.6046 0.0443 -1.0000 -1.0000 4951238 1586631059.10 151.4282 59.9969 32.0000 1.9743 1.9755 418.2677 418.5620 0.0441 -1.0000 -1.0000 4951301 1586631059.20 151.4282 59.9969 32.0000 1.9730 1.9742 418.4150 418.7090 0.0441 -1.0000 -1.0000 4951379 1586631059.30 151.4282 59.9969 32.0000 1.9734 1.9745 418.3347 418.6302 0.0443 -1.0000 -1.0000 4951441 1586631059.40 151.4282 59.9969 32.0000 1.9750 1.9761 418.3633 418.6582 0.0442 -1.0000 -1.0000 4951504 1586631059.50 151.4282 59.9969 32.0000 1.9732 1.9743 418.4811 418.7756 0.0441 -1.0000 -1.0000 4951566 1586631059.60 151.4282 59.9969 32.0000 1.9737 1.9749 418.3379 418.6339 0.0444 -1.0000 -1.0000 4951644 1586631059.70 151.4282 59.9969 32.0000 1.9751 1.9762 418.1558 418.4504 0.0443 -1.0000 -1.0000 4951707 1586631059.80 151.4282 59.9969 32.0000 1.9729 1.9741 418.2346 418.5301 0.0443 -1.0000 -1.0000 4951769 1586631059.90 151.4282 59.9969 32.0000 1.9735 1.9747 418.3664 418.6625 0.0444 -1.0000 -1.0000 4951847 1586631060.00 151.5313 59.9974 32.0000 1.9736 1.9747 418.3908 418.6858 0.0442 -1.0000 -1.0000 4951910 1586631060.10 151.5313 59.9974 32.0000 1.9744 1.9755 418.3515 418.6460 0.0442 -1.0000 -1.0000 4951972 1586631060.20 151.5313 59.9974 32.0000 1.9746 1.9757 418.1850 418.4799 0.0443 -1.0000 -1.0000 4952035 1586631060.30 151.5313 59.9974 32.0000 1.9729 1.9740 418.3343 418.6293 0.0442 -1.0000 -1.0000 4952098 1586631060.40 151.5313 59.9974 32.0000 1.9741 1.9752 418.4389 418.7334 0.0441 -1.0000 -1.0000 4952176 1586631060.50 151.5313 59.9974 32.0000 1.9736 1.9748 418.5225 418.8170 0.0442 -1.0000 -1.0000 4952238 1586631060.60 151.5313 59.9974 32.0000 1.9745 1.9757 418.1657 418.4612 0.0443 -1.0000 -1.0000 4952301 1586631060.70 151.5313 59.9974 32.0000 1.9737 1.9748 418.2704 418.5657 0.0443 -1.0000 -1.0000 4952394 1586631060.80 151.5313 59.9974 32.0000 1.9733 1.9744 418.4300 418.7247 0.0442 -1.0000 -1.0000 4952457 1586631060.90 151.5313 59.9974 32.0000 1.9739 1.9750 418.4119 418.7064 0.0442 -1.0000 -1.0000 4952519 1586631061.00 151.5313 59.9974 32.0000 1.9742 1.9754 418.2628 418.5581 0.0443 -1.0000 -1.0000 4952582 1586631061.10 151.5313 59.9974 32.0000 1.9743 1.9755 418.1897 418.4849 0.0443 -1.0000 -1.0000 4952644 1586631061.20 151.5313 59.9974 32.0000 1.9739 1.9751 418.2635 418.5587 0.0443 -1.0000 -1.0000 4953019 1586631061.30 151.5313 59.9974 32.0000 1.9737 1.9748 418.4767 418.7724 0.0443 -1.0000 -1.0000 4953097 1586631061.40 151.5313 59.9974 32.0000 1.9733 1.9745 418.3830 418.6785 0.0443 -1.0000 -1.0000 4953159 1586631061.50 151.6122 59.9974 32.0000 1.9749 1.9760 418.2494 418.5454 0.0445 -1.0000 -1.0000 4953222 1586631061.60 151.6226 59.9974 32.0000 1.9746 1.9757 418.1750 418.4700 0.0443 -1.0000 -1.0000 4953300 1586631061.70 151.6226 59.9974 32.0000 1.9736 1.9748 418.4339 418.7299 0.0444 -1.0000 -1.0000 4953550 1586631061.80 151.6226 59.9974 32.0000 1.9728 1.9739 418.3459 418.6432 0.0446 -1.0000 -1.0000 4953613 1586631061.90 151.4118 59.9974 32.0000 1.9724 1.9735 418.0673 418.3637 0.0444 -1.0000 -1.0000 4953675 1586631062.00 151.4118 59.9974 32.0000 1.9731 1.9743 418.1673 418.4628 0.0444 -1.0000 -1.0000 4953738 1586631062.10 151.4118 59.9974 32.0000 1.9733 1.9744 418.2820 418.5779 0.0444 -1.0000 -1.0000 4953800 1586631062.20 151.4118 59.9974 32.0000 1.9734 1.9745 418.4242 418.7194 0.0443 -1.0000 -1.0000 4953878 1586631062.30 151.4118 59.9974 32.0000 1.9732 1.9744 418.4054 418.7010 0.0443 -1.0000 -1.0000 4953941 1586631062.40 151.5220 59.9974 32.0000 1.9741 1.9753 418.1511 418.4464 0.0443 -1.0000 -1.0000 4954035 1586631062.50 151.5220 59.9974 32.0000 1.9742 1.9753 418.1509 418.4458 0.0442 -1.0000 -1.0000 4954097 1586631062.60 151.5220 59.9974 32.0000 1.9735 1.9746 418.1803 418.4748 0.0442 -1.0000 -1.0000 4954159 1586631062.70 151.5220 59.9974 32.0000 1.9738 1.9749 418.2769 418.5711 0.0442 -1.0000 -1.0000 4954222 1586631062.80 151.5220 59.9974 32.0000 1.9738 1.9750 418.3250 418.6203 0.0443 -1.0000 -1.0000 4954284 1586631062.90 151.5191 59.9974 32.0000 1.9746 1.9757 418.1377 418.4330 0.0443 -1.0000 -1.0000 4954347 1586631063.00 151.4582 59.9974 32.0000 1.9735 1.9747 418.2422 418.5370 0.0442 -1.0000 -1.0000 4954425 1586631063.10 151.4582 59.9974 32.0000 1.9727 1.9739 418.3422 418.6364 0.0441 -1.0000 -1.0000 4954488 1586631063.20 151.4582 59.9974 32.0000 1.9740 1.9752 418.2966 418.5907 0.0441 -1.0000 -1.0000 4954550 1586631063.30 151.4582 59.9974 32.0000 1.9750 1.9761 418.1103 418.4058 0.0443 -1.0000 -1.0000 4955112 1586631063.40 151.4582 59.9974 32.0000 1.9742 1.9753 418.1537 418.4489 0.0444 -1.0000 -1.0000 4955175 1586631063.50 151.3961 59.9974 32.0000 1.9728 1.9740 418.3531 418.6496 0.0444 -1.0000 -1.0000 4955237 1586631063.60 151.3961 59.9974 32.0000 1.9730 1.9742 418.4762 418.7733 0.0445 -1.0000 -1.0000 4955315 1586631063.70 151.3961 59.9974 32.0000 1.9738 1.9750 418.2691 418.5653 0.0444 -1.0000 -1.0000 4955378 1586631063.80 151.3961 59.9974 32.0000 1.9740 1.9752 418.1489 418.4441 0.0442 -1.0000 -1.0000 4955440 1586631063.90 151.3961 59.9974 32.0000 1.9738 1.9749 418.3689 418.6630 0.0441 -1.0000 -1.0000 4955518 1586631064.00 151.3961 59.9974 32.0000 1.9734 1.9745 418.4560 418.7509 0.0442 -1.0000 -1.0000 4955581 1586631064.10 151.6107 59.9974 32.0000 1.9745 1.9757 418.3513 418.6467 0.0443 -1.0000 -1.0000 4955643 1586631064.20 151.6192 59.9974 32.0000 1.9746 1.9758 418.2258 418.5217 0.0444 -1.0000 -1.0000 4955721 1586631064.30 151.6192 59.9974 32.0000 1.9739 1.9751 418.3723 418.6672 0.0442 -1.0000 -1.0000 4955784 1586631064.40 151.6192 59.9974 32.0000 1.9727 1.9738 418.4536 418.7483 0.0442 -1.0000 -1.0000 4955846 1586631064.50 151.6192 59.9974 32.0000 1.9735 1.9747 418.4226 418.7166 0.0441 -1.0000 -1.0000 4955909 1586631064.60 151.6192 59.9974 32.0000 1.9748 1.9760 418.2165 418.5107 0.0441 -1.0000 -1.0000 4955971 1586631064.70 151.4337 59.9967 32.0000 1.9736 1.9748 418.1871 418.4817 0.0442 -1.0000 -1.0000 4956049 1586631064.80 151.4337 59.9967 32.0000 1.9730 1.9741 418.3327 418.6278 0.0442 -1.0000 -1.0000 4956284 1586631064.90 151.4337 59.9967 32.0000 1.9724 1.9736 418.3992 418.6940 0.0442 -1.0000 -1.0000 4956346 1586631065.00 151.4337 59.9967 32.0000 1.9733 1.9744 418.2567 418.5515 0.0442 -1.0000 -1.0000 4956425 1586631065.10 151.4337 59.9967 32.0000 1.9738 1.9750 418.1712 418.4657 0.0442 -1.0000 -1.0000 4956487 1586631065.20 151.4337 59.9967 32.0000 1.9741 1.9753 418.2767 418.5718 0.0443 -1.0000 -1.0000 4956549 1586631065.30 151.4337 59.9967 32.0000 1.9737 1.9749 418.4047 418.6996 0.0442 -1.0000 -1.0000 4957518 1586631065.40 151.4337 59.9967 32.0000 1.9742 1.9753 418.4030 418.6976 0.0442 -1.0000 -1.0000 4957580 1586631065.50 151.4337 59.9967 32.0000 1.9739 1.9750 418.1496 418.4442 0.0443 -1.0000 -1.0000 4957627 1586631065.60 151.4337 59.9967 32.0000 1.9745 1.9756 418.2075 418.5022 0.0442 -1.0000 -1.0000 4957705 1586631065.70 151.4337 59.9967 32.0000 1.9737 1.9749 418.4738 418.7689 0.0442 -1.0000 -1.0000 4957768 1586631065.80 151.4892 59.9967 32.0000 1.9731 1.9742 418.4618 418.7569 0.0443 -1.0000 -1.0000 4957830 1586631065.90 151.4938 59.9967 32.0000 1.9740 1.9752 418.3246 418.6202 0.0443 -1.0000 -1.0000 4957908 1586631066.00 151.4938 59.9967 32.0000 1.9745 1.9756 418.1402 418.4358 0.0444 -1.0000 -1.0000 4957971 1586631066.10 151.4938 59.9967 32.0000 1.9745 1.9756 418.2805 418.5765 0.0444 -1.0000 -1.0000 4958034 1586631066.20 151.4938 59.9967 32.0000 1.9730 1.9742 418.3855 418.6813 0.0444 -1.0000 -1.0000 4958112 1586631066.30 151.4938 59.9967 32.0000 1.9735 1.9746 418.0761 418.3706 0.0442 -1.0000 -1.0000 4958174 1586631066.40 151.4613 59.9967 32.0000 1.9736 1.9748 418.1555 418.4503 0.0442 -1.0000 -1.0000 4958237 1586631066.50 151.4289 59.9967 32.0000 1.9734 1.9746 418.4000 418.6953 0.0443 -1.0000 -1.0000 4958315 1586631066.60 151.4289 59.9967 32.0000 1.9728 1.9740 418.4025 418.6984 0.0443 -1.0000 -1.0000 4958377 1586631066.70 151.4289 59.9967 32.0000 1.9729 1.9741 418.3951 418.6900 0.0443 -1.0000 -1.0000 4958455 1586631066.80 151.4289 59.9967 32.0000 1.9743 1.9754 418.2335 418.5293 0.0444 -1.0000 -1.0000 4958518 1586631066.90 151.4289 59.9967 32.0000 1.9744 1.9756 418.3599 418.6546 0.0442 -1.0000 -1.0000 4958814 1586631067.00 151.5489 59.9967 32.0000 1.9730 1.9742 418.4002 418.6938 0.0440 -1.0000 -1.0000 4958877 1586631067.10 151.5489 59.9967 32.0000 1.9735 1.9747 418.4235 418.7186 0.0443 -1.0000 -1.0000 4958939 1586631067.20 151.5489 59.9967 32.0000 1.9732 1.9743 418.3794 418.6759 0.0444 -1.0000 -1.0000 4959002 1586631067.30 151.5489 59.9967 32.0000 1.9740 1.9752 418.2686 418.5637 0.0443 -1.0000 -1.0000 4959080 1586631067.40 151.5489 59.9967 32.0000 1.9730 1.9742 418.2475 418.5432 0.0443 -1.0000 -1.0000 4959142 1586631067.50 151.5489 59.9967 32.0000 1.9727 1.9739 418.3872 418.6824 0.0443 -1.0000 -1.0000 4959205 1586631067.60 151.5484 59.9967 32.0000 1.9738 1.9749 418.1930 418.4881 0.0443 -1.0000 -1.0000 4959283 1586631067.70 151.5482 59.9967 32.0000 1.9739 1.9751 418.1421 418.4379 0.0443 -1.0000 -1.0000 4959346 1586631067.80 151.5482 59.9967 32.0000 1.9736 1.9747 418.3415 418.6362 0.0443 -1.0000 -1.0000 4959408 1586631067.90 151.5482 59.9967 32.0000 1.9728 1.9740 418.4737 418.7686 0.0441 -1.0000 -1.0000 4959549 1586631068.00 151.5482 59.9967 32.0000 1.9737 1.9748 418.2861 418.5800 0.0441 -1.0000 -1.0000 4959611 1586631068.10 151.5482 59.9967 32.0000 1.9746 1.9757 418.1536 418.4486 0.0442 -1.0000 -1.0000 4959674 1586631068.20 151.4185 59.9967 32.0000 1.9734 1.9746 418.2311 418.5263 0.0443 -1.0000 -1.0000 4959752 1586631068.30 151.4185 59.9967 32.0000 1.9734 1.9745 418.3227 418.6175 0.0442 -1.0000 -1.0000 4959814 1586631068.40 151.4185 59.9967 32.0000 1.9740 1.9752 418.2219 418.5158 0.0441 -1.0000 -1.0000 5000049 1586631068.50 151.4185 59.9967 32.0000 1.9738 1.9750 418.2216 418.5159 0.0442 -1.0000 -1.0000 5000111 1586631068.60 151.4185 59.9967 32.0000 1.9737 1.9749 418.4442 418.7394 0.0443 -1.0000 -1.0000 5000173 1586631068.70 151.4185 59.9967 32.0000 1.9741 1.9752 418.3477 418.6422 0.0442 -1.0000 -1.0000 5000252 1586631068.80 151.4185 59.9967 32.0000 1.9750 1.9762 418.1870 418.4824 0.0443 -1.0000 -1.0000 5000314 1586631068.90 151.4185 59.9967 32.0000 1.9744 1.9755 418.1634 418.4579 0.0442 -1.0000 -1.0000 5000751 1586631069.00 151.4185 59.9967 32.0000 1.9735 1.9747 418.2827 418.5781 0.0443 -1.0000 -1.0000 5000830 1586631069.10 151.4185 59.9967 32.0000 1.9737 1.9749 418.3506 418.6455 0.0442 -1.0000 -1.0000 5000892 1586631069.20 151.4185 59.9967 32.0000 1.9737 1.9748 418.2850 418.5803 0.0443 -1.0000 -1.0000 5000955 1586631069.30 151.4308 59.9967 32.0000 1.9747 1.9758 418.1992 418.4943 0.0443 -1.0000 -1.0000 5001033 1586631069.40 151.4352 59.9967 32.0000 1.9745 1.9757 418.1551 418.4501 0.0442 -1.0000 -1.0000 5001314 1586631069.50 151.4352 59.9967 32.0000 1.9737 1.9748 418.2831 418.5779 0.0443 -1.0000 -1.0000 5001376 1586631069.60 151.4352 59.9967 32.0000 1.9734 1.9745 418.2818 418.5778 0.0443 -1.0000 -1.0000 5001454 1586631069.70 151.4352 59.9967 32.0000 1.9746 1.9758 418.1799 418.4751 0.0443 -1.0000 -1.0000 5001517 1586631069.80 151.4377 59.9968 32.0000 1.9741 1.9752 418.1299 418.4247 0.0442 -1.0000 -1.0000 5001579 1586631069.90 151.4579 59.9976 32.0000 1.9735 1.9746 418.3668 418.6615 0.0443 -1.0000 -1.0000 5001657 1586631070.00 151.4579 59.9976 32.0000 1.9733 1.9745 418.3804 418.6754 0.0442 -1.0000 -1.0000 5001720 1586631070.10 151.4579 59.9976 32.0000 1.9738 1.9749 418.3160 418.6107 0.0442 -1.0000 -1.0000 5001783 1586631070.20 151.4579 59.9976 32.0000 1.9739 1.9751 418.1660 418.4607 0.0442 -1.0000 -1.0000 5001861 1586631070.30 151.4579 59.9976 32.0000 1.9738 1.9750 418.0842 418.3783 0.0441 -1.0000 -1.0000 5001923 1586631070.40 151.4579 59.9976 32.0000 1.9734 1.9746 418.3590 418.6544 0.0443 -1.0000 -1.0000 5001986 1586631070.50 151.4579 59.9976 32.0000 1.9731 1.9743 418.4326 418.7274 0.0441 -1.0000 -1.0000 5002048 1586631070.60 151.4568 59.9976 32.0000 1.9740 1.9751 418.2505 418.5450 0.0442 -1.0000 -1.0000 5002111 1586631070.70 151.4568 59.9976 32.0000 1.9744 1.9755 418.0976 418.3923 0.0442 -1.0000 -1.0000 5002189 1586631070.80 151.4568 59.9976 32.0000 1.9735 1.9746 418.3737 418.6692 0.0444 -1.0000 -1.0000 5002251 1586631070.90 151.4568 59.9976 32.0000 1.9737 1.9749 418.4425 418.7376 0.0441 -1.0000 -1.0000 5002314 1586631071.00 151.4568 59.9976 32.0000 1.9745 1.9757 418.2397 418.5328 0.0441 -1.0000 -1.0000 5002860 1586631071.10 151.5542 59.9976 32.0000 1.9742 1.9754 418.1285 418.4233 0.0442 -1.0000 -1.0000 5002923 1586631071.20 151.5642 59.9976 32.0000 1.9733 1.9744 418.2815 418.5767 0.0443 -1.0000 -1.0000 5002985 1586631071.30 151.5642 59.9976 32.0000 1.9728 1.9739 418.3277 418.6229 0.0443 -1.0000 -1.0000 5003063 1586631071.40 151.5642 59.9976 32.0000 1.9735 1.9746 418.3991 418.6937 0.0441 -1.0000 -1.0000 5003126 1586631071.50 151.5642 59.9976 32.0000 1.9743 1.9754 418.1724 418.4663 0.0441 -1.0000 -1.0000 5003188 1586631071.60 151.5642 59.9976 32.0000 1.9741 1.9753 418.1472 418.4414 0.0441 -1.0000 -1.0000 5003251 1586631071.70 151.4350 59.9976 32.0000 1.9738 1.9749 418.2339 418.5289 0.0444 -1.0000 -1.0000 5003329 1586631071.80 151.4350 59.9976 32.0000 1.9737 1.9748 418.2825 418.5781 0.0443 -1.0000 -1.0000 5003392 1586631071.90 151.4350 59.9976 32.0000 1.9737 1.9749 418.1194 418.4136 0.0442 -1.0000 -1.0000 5003454 1586631072.00 151.4350 59.9976 32.0000 1.9740 1.9751 418.1583 418.4539 0.0444 -1.0000 -1.0000 5003563 1586631072.10 151.4350 59.9976 32.0000 1.9735 1.9746 418.3255 418.6206 0.0442 -1.0000 -1.0000 5003626 1586631072.20 151.4581 59.9976 32.0000 1.9740 1.9752 418.4236 418.7195 0.0443 -1.0000 -1.0000 5003688 1586631072.30 151.4967 59.9976 32.0000 1.9742 1.9753 418.2234 418.5178 0.0443 -1.0000 -1.0000 5003751 1586631072.40 151.4967 59.9976 32.0000 1.9741 1.9753 418.1473 418.4424 0.0443 -1.0000 -1.0000 5003829 1586631072.50 151.4967 59.9976 32.0000 1.9736 1.9747 418.3335 418.6292 0.0443 -1.0000 -1.0000 5003892 1586631072.60 151.4967 59.9976 32.0000 1.9731 1.9742 418.4040 418.6989 0.0442 -1.0000 -1.0000 5004079 1586631072.70 151.4967 59.9976 32.0000 1.9737 1.9748 418.2844 418.5798 0.0443 -1.0000 -1.0000 5004157 1586631072.80 151.4967 59.9976 32.0000 1.9736 1.9748 418.1859 418.4808 0.0442 -1.0000 -1.0000 5004220 1586631072.90 151.4967 59.9976 32.0000 1.9736 1.9748 418.3272 418.6213 0.0441 -1.0000 -1.0000 5004282 1586631073.00 151.4967 59.9976 32.0000 1.9725 1.9737 418.4793 418.7741 0.0442 -1.0000 -1.0000 5004344 1586631073.10 151.4967 59.9976 32.0000 1.9735 1.9747 418.2584 418.5534 0.0443 -1.0000 -1.0000 5005063 1586631073.20 151.4967 59.9976 32.0000 1.9733 1.9745 418.2377 418.5330 0.0443 -1.0000 -1.0000 5005125 1586631073.30 151.4967 59.9976 32.0000 1.9737 1.9749 418.2219 418.5168 0.0442 -1.0000 -1.0000 5005204 1586631073.40 151.4666 59.9976 32.0000 1.9728 1.9739 418.4107 418.7055 0.0442 -1.0000 -1.0000 5005266 1586631073.50 151.4666 59.9976 32.0000 1.9741 1.9753 418.3665 418.6618 0.0444 -1.0000 -1.0000 5005329 1586631073.60 151.4666 59.9976 32.0000 1.9736 1.9747 418.2233 418.5199 0.0445 -1.0000 -1.0000 5005391 1586631073.70 151.4666 59.9976 32.0000 1.9731 1.9742 418.2594 418.5562 0.0445 -1.0000 -1.0000 5005453 1586631073.80 151.4666 59.9976 32.0000 1.9732 1.9743 418.4241 418.7201 0.0444 -1.0000 -1.0000 5005516 1586631073.90 151.4620 59.9976 32.0000 1.9734 1.9746 418.2745 418.5704 0.0444 -1.0000 -1.0000 5005594 1586631074.00 151.4587 59.9976 32.0000 1.9730 1.9742 418.1812 418.4758 0.0442 -1.0000 -1.0000 5005657 1586631074.10 151.4587 59.9976 32.0000 1.9721 1.9733 418.3603 418.6555 0.0444 -1.0000 -1.0000 5006297 1586631074.20 151.4587 59.9976 32.0000 1.9729 1.9741 418.4368 418.7326 0.0443 -1.0000 -1.0000 5006375 1586631074.30 151.4587 59.9976 32.0000 1.9731 1.9742 418.2921 418.5874 0.0443 -1.0000 -1.0000 5006438 1586631074.40 151.4587 59.9976 32.0000 1.9738 1.9750 418.0884 418.3834 0.0443 -1.0000 -1.0000 5006516 1586631074.50 151.4495 59.9980 32.0000 1.9735 1.9746 418.2239 418.5198 0.0444 -1.0000 -1.0000 5006578 1586631074.60 151.4495 59.9980 32.0000 1.9734 1.9745 418.3203 418.6158 0.0443 -1.0000 -1.0000 5006641 1586631074.70 151.4495 59.9980 32.0000 1.9726 1.9738 418.2781 418.5727 0.0442 -1.0000 -1.0000 5006719 1586631074.80 151.4495 59.9980 32.0000 1.9734 1.9746 418.2490 418.5446 0.0444 -1.0000 -1.0000 5006797 1586631074.90 151.4495 59.9980 32.0000 1.9742 1.9754 418.1769 418.4717 0.0442 -1.0000 -1.0000 5006859 1586631075.00 151.4495 59.9980 32.0000 1.9730 1.9742 418.2623 418.5567 0.0442 -1.0000 -1.0000 5006938 1586631075.10 151.4495 59.9980 32.0000 1.9727 1.9738 418.1553 418.4497 0.0442 -1.0000 -1.0000 5007000 1586631075.20 151.4060 59.9980 32.0000 1.9733 1.9744 418.0406 418.3355 0.0443 -1.0000 -1.0000 5007062 1586631075.30 151.4060 59.9980 32.0000 1.9735 1.9747 418.2300 418.5257 0.0444 -1.0000 -1.0000 5007125 1586631075.40 151.4060 59.9980 32.0000 1.9738 1.9750 418.3492 418.6449 0.0443 -1.0000 -1.0000 5007187 1586631075.50 151.4060 59.9980 32.0000 1.9741 1.9752 418.1995 418.4946 0.0443 -1.0000 -1.0000 5007250 1586631075.60 151.4060 59.9980 32.0000 1.9740 1.9751 418.1963 418.4923 0.0445 -1.0000 -1.0000 5007328 1586631075.70 151.4060 59.9980 32.0000 1.9728 1.9740 418.3832 418.6787 0.0442 -1.0000 -1.0000 5007391 1586631075.80 151.5797 59.9980 32.0000 1.9728 1.9739 418.3711 418.6671 0.0444 -1.0000 -1.0000 5007453 1586631075.90 151.5797 59.9980 32.0000 1.9737 1.9749 418.2103 418.5054 0.0443 -1.0000 -1.0000 5007531 1586631076.00 151.5797 59.9980 32.0000 1.9736 1.9748 418.2188 418.5133 0.0442 -1.0000 -1.0000 5007594 1586631076.10 151.5797 59.9980 32.0000 1.9734 1.9745 418.1646 418.4597 0.0443 -1.0000 -1.0000 5007656 1586631076.20 151.5797 59.9980 32.0000 1.9730 1.9741 418.2628 418.5581 0.0443 -1.0000 -1.0000 5007844 1586631076.30 151.5797 59.9980 32.0000 1.9736 1.9747 418.2444 418.5402 0.0444 -1.0000 -1.0000 5007906 1586631076.40 151.5797 59.9980 32.0000 1.9742 1.9754 418.1811 418.4770 0.0444 -1.0000 -1.0000 5007969 1586631076.50 151.5797 59.9980 32.0000 1.9745 1.9756 418.1711 418.4662 0.0443 -1.0000 -1.0000 5008031 1586631076.60 151.5797 59.9980 32.0000 1.9735 1.9746 418.3234 418.6196 0.0445 -1.0000 -1.0000 5008094 1586631076.70 151.5797 59.9980 32.0000 1.9734 1.9746 418.3990 418.6948 0.0443 -1.0000 -1.0000 5008343 1586631076.80 151.5797 59.9980 32.0000 1.9727 1.9739 418.3689 418.6650 0.0445 -1.0000 -1.0000 5008406 1586631076.90 151.5566 59.9980 32.0000 1.9739 1.9750 418.2290 418.5235 0.0442 -1.0000 -1.0000 5008469 1586631077.00 151.5508 59.9980 32.0000 1.9740 1.9752 418.1979 418.4936 0.0443 -1.0000 -1.0000 5008531 1586631077.10 151.5508 59.9980 32.0000 1.9730 1.9742 418.3650 418.6599 0.0442 -1.0000 -1.0000 5008594 1586631077.20 151.5508 59.9980 32.0000 1.9729 1.9741 418.4272 418.7228 0.0443 -1.0000 -1.0000 5008828 1586631077.30 151.5508 59.9980 32.0000 1.9731 1.9743 418.2612 418.5572 0.0444 -1.0000 -1.0000 5008890 1586631077.40 151.5508 59.9980 32.0000 1.9736 1.9748 418.1743 418.4704 0.0444 -1.0000 -1.0000 5008953 1586631077.50 151.5750 59.9980 32.0000 1.9731 1.9742 418.3075 418.6047 0.0446 -1.0000 -1.0000 5009015 1586631077.60 151.5750 59.9980 32.0000 1.9736 1.9747 418.4085 418.7063 0.0446 -1.0000 -1.0000 5009093 1586631077.70 151.5750 59.9980 32.0000 1.9742 1.9754 418.2030 418.5007 0.0447 -1.0000 -1.0000 5009296 1586631077.80 151.5750 59.9980 32.0000 1.9739 1.9751 418.1634 418.4599 0.0445 -1.0000 -1.0000 5009359 1586631077.90 151.5750 59.9980 32.0000 1.9732 1.9744 418.2137 418.5093 0.0443 -1.0000 -1.0000 5009437 1586631078.00 151.5750 59.9980 32.0000 1.9731 1.9743 418.3335 418.6285 0.0443 -1.0000 -1.0000 5009499 1586631078.10 151.5200 59.9980 32.0000 1.9736 1.9747 418.2421 418.5388 0.0445 -1.0000 -1.0000 5009562 1586631078.20 151.5200 59.9980 32.0000 1.9742 1.9754 418.1898 418.4854 0.0443 -1.0000 -1.0000 5009640 1586631078.30 151.5200 59.9980 32.0000 1.9735 1.9746 418.3125 418.6075 0.0442 -1.0000 -1.0000 5010015 1586631078.40 151.5200 59.9980 32.0000 1.9730 1.9741 418.2713 418.5666 0.0443 -1.0000 -1.0000 5010093 1586631078.50 151.5200 59.9980 32.0000 1.9740 1.9752 418.1668 418.4614 0.0442 -1.0000 -1.0000 5010155 1586631078.60 151.5200 59.9980 32.0000 1.9741 1.9753 418.1946 418.4893 0.0443 -1.0000 -1.0000 5010218 1586631078.70 151.5873 59.9980 32.0000 1.9735 1.9747 418.3194 418.6140 0.0443 -1.0000 -1.0000 5010296 1586631078.80 151.5873 59.9980 32.0000 1.9732 1.9744 418.3529 418.6485 0.0443 -1.0000 -1.0000 5010531 1586631078.90 151.5873 59.9980 32.0000 1.9744 1.9755 418.1477 418.4428 0.0443 -1.0000 -1.0000 5010609 1586631079.00 151.5873 59.9980 32.0000 1.9746 1.9757 418.1923 418.4869 0.0443 -1.0000 -1.0000 5010671 1586631079.10 151.5873 59.9980 32.0000 1.9739 1.9751 418.2798 418.5747 0.0442 -1.0000 -1.0000 5010734 1586631079.20 151.4796 59.9980 32.0000 1.9738 1.9749 418.2765 418.5725 0.0445 -1.0000 -1.0000 5010796 1586631079.30 151.4796 59.9980 32.0000 1.9741 1.9753 418.2397 418.5343 0.0442 -1.0000 -1.0000 5011140 1586631079.40 151.4796 59.9980 32.0000 1.9735 1.9747 418.1210 418.4165 0.0444 -1.0000 -1.0000 5011202 1586631079.50 151.4796 59.9980 32.0000 1.9735 1.9746 418.2323 418.5279 0.0443 -1.0000 -1.0000 5011265 1586631079.60 151.4796 59.9980 32.0000 1.9736 1.9748 418.3946 418.6894 0.0442 -1.0000 -1.0000 5011327 1586631079.70 151.5055 59.9975 32.0000 1.9742 1.9754 418.2719 418.5665 0.0442 -1.0000 -1.0000 5011405 1586631079.80 151.5241 59.9971 32.0000 1.9744 1.9755 418.1599 418.4544 0.0442 -1.0000 -1.0000 5011468 1586631079.90 151.5241 59.9971 32.0000 1.9735 1.9746 418.2068 418.5015 0.0443 -1.0000 -1.0000 5011530 1586631080.00 151.5241 59.9971 32.0000 1.9735 1.9747 418.4372 418.7327 0.0443 -1.0000 -1.0000 5011593 1586631080.10 151.5241 59.9971 32.0000 1.9741 1.9752 418.3732 418.6686 0.0443 -1.0000 -1.0000 5011655 1586631080.20 151.5241 59.9971 32.0000 1.9748 1.9760 418.2444 418.5391 0.0442 -1.0000 -1.0000 5011733 1586631080.30 151.5241 59.9971 32.0000 1.9745 1.9756 418.2535 418.5488 0.0444 -1.0000 -1.0000 5011796 1586631080.40 151.4975 59.9971 32.0000 1.9735 1.9747 418.3432 418.6382 0.0442 -1.0000 -1.0000 5011874 1586631080.50 151.4679 59.9971 32.0000 1.9744 1.9756 418.3899 418.6852 0.0442 -1.0000 -1.0000 5011937 1586631080.60 151.4679 59.9971 32.0000 1.9741 1.9753 418.1873 418.4821 0.0443 -1.0000 -1.0000 5011999 1586631080.70 151.4679 59.9971 32.0000 1.9740 1.9751 418.2393 418.5339 0.0442 -1.0000 -1.0000 5012061 1586631080.80 151.4679 59.9971 32.0000 1.9736 1.9747 418.3251 418.6198 0.0442 -1.0000 -1.0000 5012124 1586631080.90 151.4679 59.9971 32.0000 1.9735 1.9746 418.3971 418.6922 0.0442 -1.0000 -1.0000 5012187 1586631081.00 151.5715 59.9971 32.0000 1.9737 1.9749 418.1599 418.4552 0.0443 -1.0000 -1.0000 5012265 1586631081.10 151.5715 59.9971 32.0000 1.9741 1.9753 418.1928 418.4882 0.0443 -1.0000 -1.0000 5012327 1586631081.20 151.5715 59.9971 32.0000 1.9728 1.9739 418.3384 418.6327 0.0441 -1.0000 -1.0000 5012390 1586631081.30 151.5715 59.9971 32.0000 1.9728 1.9739 418.4269 418.7220 0.0443 -1.0000 -1.0000 5012468 1586631081.40 151.5715 59.9971 32.0000 1.9737 1.9748 418.2404 418.5357 0.0443 -1.0000 -1.0000 5012561 1586631081.50 151.5715 59.9971 32.0000 1.9733 1.9745 418.0320 418.3270 0.0443 -1.0000 -1.0000 5012624 1586631081.60 151.4357 59.9971 32.0000 1.9737 1.9749 418.1331 418.4282 0.0443 -1.0000 -1.0000 5012686 1586631081.70 151.4357 59.9971 32.0000 1.9733 1.9744 418.2228 418.5176 0.0442 -1.0000 -1.0000 5012749 1586631081.80 151.4357 59.9971 32.0000 1.9741 1.9752 418.2851 418.5798 0.0442 -1.0000 -1.0000 5012811 1586631081.90 151.4357 59.9971 32.0000 1.9746 1.9757 418.1651 418.4603 0.0443 -1.0000 -1.0000 5013061 1586631082.00 151.4357 59.9971 32.0000 1.9741 1.9752 418.1434 418.4385 0.0443 -1.0000 -1.0000 5013124 1586631082.10 151.4357 59.9971 32.0000 1.9732 1.9743 418.3185 418.6139 0.0443 -1.0000 -1.0000 5013186 1586631082.20 151.4357 59.9971 32.0000 1.9735 1.9746 418.3908 418.6866 0.0443 -1.0000 -1.0000 5013249 1586631082.30 151.4357 59.9971 32.0000 1.9739 1.9750 418.2095 418.5044 0.0443 -1.0000 -1.0000 5013311 1586631082.40 151.4357 59.9971 32.0000 1.9746 1.9757 418.1226 418.4181 0.0443 -1.0000 -1.0000 5013561 1586631082.50 151.4357 59.9971 32.0000 1.9736 1.9748 418.1770 418.4722 0.0443 -1.0000 -1.0000 5013623 1586631082.60 151.4357 59.9971 32.0000 1.9736 1.9747 418.4310 418.7263 0.0442 -1.0000 -1.0000 5013686 1586631082.70 151.4357 59.9971 32.0000 1.9734 1.9746 418.3998 418.6952 0.0443 -1.0000 -1.0000 5013748 1586631082.80 151.4819 59.9971 32.0000 1.9744 1.9756 418.2955 418.5902 0.0442 -1.0000 -1.0000 5013811 1586631082.90 151.4819 59.9971 32.0000 1.9741 1.9753 418.2233 418.5180 0.0442 -1.0000 -1.0000 5014295 1586631083.00 151.4819 59.9971 32.0000 1.9731 1.9743 418.3536 418.6480 0.0442 -1.0000 -1.0000 5014358 1586631083.10 151.4819 59.9971 32.0000 1.9739 1.9750 418.3633 418.6587 0.0443 -1.0000 -1.0000 5014436 1586631083.20 151.4819 59.9971 32.0000 1.9743 1.9754 418.2145 418.5099 0.0444 -1.0000 -1.0000 5014499 1586631083.30 151.6187 59.9971 32.0000 1.9740 1.9752 418.1376 418.4313 0.0441 -1.0000 -1.0000 5014561 1586631083.40 151.6252 59.9971 32.0000 1.9739 1.9750 418.1445 418.4386 0.0441 -1.0000 -1.0000 5014826 1586631083.50 151.6252 59.9971 32.0000 1.9733 1.9744 418.3058 418.5994 0.0440 -1.0000 -1.0000 5014889 1586631083.60 151.6252 59.9971 32.0000 1.9734 1.9746 418.3284 418.6235 0.0442 -1.0000 -1.0000 5014983 1586631083.70 151.6252 59.9971 32.0000 1.9735 1.9746 418.1293 418.4243 0.0443 -1.0000 -1.0000 5015045 1586631083.80 151.6201 59.9971 32.0000 1.9738 1.9750 418.0464 418.3401 0.0440 -1.0000 -1.0000 5015108 1586631083.90 151.5589 59.9971 32.0000 1.9736 1.9748 418.2531 418.5477 0.0442 -1.0000 -1.0000 5015342 1586631084.00 151.5589 59.9971 32.0000 1.9727 1.9738 418.3315 418.6263 0.0442 -1.0000 -1.0000 5015404 1586631084.10 151.5589 59.9971 32.0000 1.9743 1.9755 418.1482 418.4430 0.0443 -1.0000 -1.0000 5015467 1586631084.20 151.5679 59.9971 32.0000 1.9746 1.9757 418.1141 418.4087 0.0442 -1.0000 -1.0000 5015529 1586631084.30 151.6234 59.9971 32.0000 1.9740 1.9751 418.2303 418.5247 0.0442 -1.0000 -1.0000 5015592 1586631084.40 151.5289 59.9971 32.0000 1.9731 1.9742 418.2335 418.5282 0.0442 -1.0000 -1.0000 5015670 1586631084.50 151.5289 59.9971 32.0000 1.9736 1.9748 418.1052 418.3997 0.0442 -1.0000 -1.0000 5015764 1586631084.60 151.5289 59.9971 32.0000 1.9741 1.9753 418.0799 418.3743 0.0442 -1.0000 -1.0000 5015826 1586631084.70 151.5289 59.9971 32.0000 1.9737 1.9748 418.1685 418.4633 0.0442 -1.0000 -1.0000 5015904 1586631084.80 151.5289 59.9971 32.0000 1.9733 1.9745 418.3414 418.6367 0.0443 -1.0000 -1.0000 5015967 1586631084.90 151.5861 59.9976 32.0000 1.9742 1.9753 418.2855 418.5805 0.0442 -1.0000 -1.0000 5016029 1586631085.00 151.6007 59.9977 32.0000 1.9745 1.9756 418.1252 418.4202 0.0443 -1.0000 -1.0000 5016264 1586631085.10 151.6007 59.9977 32.0000 1.9743 1.9754 418.2214 418.5155 0.0442 -1.0000 -1.0000 5016326 1586631085.20 151.6007 59.9977 32.0000 1.9743 1.9754 418.3534 418.6479 0.0440 -1.0000 -1.0000 5016404 1586631085.30 151.6007 59.9977 32.0000 1.9750 1.9761 418.1968 418.4903 0.0441 -1.0000 -1.0000 5016467 1586631085.40 151.6007 59.9977 32.0000 1.9739 1.9751 418.0379 418.3314 0.0441 -1.0000 -1.0000 5016529 1586631085.50 151.5343 59.9977 32.0000 1.9740 1.9751 418.2506 418.5445 0.0441 -1.0000 -1.0000 5016779 1586631085.60 151.5343 59.9977 32.0000 1.9741 1.9752 418.3018 418.5962 0.0442 -1.0000 -1.0000 5016857 1586631085.70 151.5343 59.9977 32.0000 1.9746 1.9757 418.1020 418.3961 0.0441 -1.0000 -1.0000 5016920 1586631085.80 151.5343 59.9977 32.0000 1.9748 1.9759 418.0840 418.3784 0.0442 -1.0000 -1.0000 5016982 1586631085.90 151.5343 59.9977 32.0000 1.9740 1.9752 418.2622 418.5568 0.0442 -1.0000 -1.0000 5017060 1586631086.00 151.5343 59.9977 32.0000 1.9734 1.9745 418.3344 418.6286 0.0441 -1.0000 -1.0000 5017591 1586631086.10 151.5343 59.9977 32.0000 1.9734 1.9745 418.2462 418.5395 0.0441 -1.0000 -1.0000 5017654 1586631086.20 151.5343 59.9977 32.0000 1.9743 1.9754 418.0755 418.3694 0.0441 -1.0000 -1.0000 5017716 1586631086.30 151.5343 59.9977 32.0000 1.9734 1.9746 418.3140 418.6081 0.0442 -1.0000 -1.0000 5017779 1586631086.40 151.5343 59.9977 32.0000 1.9735 1.9747 418.3313 418.6261 0.0442 -1.0000 -1.0000 5017857 1586631086.50 151.5333 59.9977 32.0000 1.9734 1.9746 418.3339 418.6289 0.0443 -1.0000 -1.0000 5018044 1586631086.60 151.5082 59.9977 32.0000 1.9738 1.9750 418.1033 418.3971 0.0441 -1.0000 -1.0000 5018107 1586631086.70 151.5082 59.9977 32.0000 1.9731 1.9742 418.1563 418.4504 0.0442 -1.0000 -1.0000 5018185 1586631086.80 151.5082 59.9977 32.0000 1.9731 1.9742 418.3392 418.6336 0.0441 -1.0000 -1.0000 5018247 1586631086.90 151.5082 59.9977 32.0000 1.9731 1.9743 418.3328 418.6283 0.0443 -1.0000 -1.0000 5018310 1586631087.00 151.5082 59.9977 32.0000 1.9741 1.9752 418.2062 418.5005 0.0441 -1.0000 -1.0000 5018544 1586631087.10 151.3974 59.9977 32.0000 1.9740 1.9752 418.0676 418.3615 0.0441 -1.0000 -1.0000 5018607 1586631087.20 151.3974 59.9977 32.0000 1.9735 1.9746 418.3004 418.5949 0.0442 -1.0000 -1.0000 5018669 1586631087.30 151.3974 59.9977 32.0000 1.9736 1.9747 418.3610 418.6559 0.0442 -1.0000 -1.0000 5018747 1586631087.40 151.3974 59.9977 32.0000 1.9738 1.9749 418.1769 418.4718 0.0442 -1.0000 -1.0000 5018810 1586631087.50 151.4843 59.9977 32.0000 1.9744 1.9756 418.1147 418.4083 0.0441 -1.0000 -1.0000 5018872 1586631087.60 151.4540 59.9977 32.0000 1.9740 1.9751 418.0776 418.3720 0.0442 -1.0000 -1.0000 5018950 1586631087.70 151.4933 59.9977 32.0000 1.9733 1.9745 418.2577 418.5521 0.0442 -1.0000 -1.0000 5019013 1586631087.80 151.5356 59.9977 32.0000 1.9736 1.9747 418.4232 418.7172 0.0441 -1.0000 -1.0000 5019075 1586631087.90 151.5356 59.9977 32.0000 1.9745 1.9756 418.3715 418.6659 0.0441 -1.0000 -1.0000 5019138 1586631088.00 151.5356 59.9977 32.0000 1.9735 1.9747 418.1146 418.4088 0.0441 -1.0000 -1.0000 5019200 1586631088.10 151.5356 59.9977 32.0000 1.9734 1.9746 418.2370 418.5305 0.0441 -1.0000 -1.0000 5019263 1586631088.20 151.5767 59.9977 32.0000 1.9740 1.9751 418.2941 418.5882 0.0441 -1.0000 -1.0000 5019341 1586631088.30 151.5767 59.9977 32.0000 1.9733 1.9745 418.3398 418.6336 0.0442 -1.0000 -1.0000 5019403 1586631088.40 151.5767 59.9977 32.0000 1.9733 1.9744 418.3144 418.6088 0.0443 -1.0000 -1.0000 5019481 1586631088.50 151.5767 59.9977 32.0000 1.9741 1.9752 418.2843 418.5795 0.0442 -1.0000 -1.0000 5019544 1586631088.60 151.5767 59.9977 32.0000 1.9735 1.9746 418.2705 418.5643 0.0441 -1.0000 -1.0000 5020528 1586631088.70 151.5767 59.9977 32.0000 1.9733 1.9744 418.3427 418.6374 0.0443 -1.0000 -1.0000 5020606 1586631088.80 151.5767 59.9977 32.0000 1.9726 1.9738 418.2058 418.5004 0.0442 -1.0000 -1.0000 5020669 1586631088.90 151.5767 59.9977 32.0000 1.9737 1.9748 418.2046 418.4991 0.0442 -1.0000 -1.0000 5020731 1586631089.00 151.5767 59.9977 32.0000 1.9731 1.9743 418.3316 418.6260 0.0441 -1.0000 -1.0000 5020794 1586631089.10 151.5767 59.9977 32.0000 1.9740 1.9752 418.3811 418.6754 0.0441 -1.0000 -1.0000 5020856 1586631089.20 151.5767 59.9977 32.0000 1.9750 1.9761 418.2336 418.5297 0.0443 -1.0000 -1.0000 5020919 1586631089.30 151.4357 59.9977 32.0000 1.9745 1.9757 418.1149 418.4087 0.0441 -1.0000 -1.0000 5020997 1586631089.40 151.4188 59.9977 32.0000 1.9738 1.9750 418.2036 418.4976 0.0441 -1.0000 -1.0000 5021075 1586631089.50 151.4188 59.9977 32.0000 1.9731 1.9742 418.3016 418.5960 0.0441 -1.0000 -1.0000 5021137 1586631089.60 151.4188 59.9977 32.0000 1.9730 1.9742 418.2922 418.5865 0.0442 -1.0000 -1.0000 5021215 1586631089.70 151.4188 59.9977 32.0000 1.9737 1.9748 418.0517 418.3467 0.0443 -1.0000 -1.0000 5021278 1586631089.80 151.4226 59.9977 32.0000 1.9736 1.9748 418.0800 418.3749 0.0442 -1.0000 -1.0000 5021340 1586631089.90 151.4740 59.9974 32.0000 1.9730 1.9742 418.3591 418.6538 0.0442 -1.0000 -1.0000 5021403 1586631090.00 151.4740 59.9974 32.0000 1.9743 1.9755 418.2841 418.5797 0.0444 -1.0000 -1.0000 5021465 1586631090.10 151.4740 59.9974 32.0000 1.9740 1.9751 418.1341 418.4292 0.0443 -1.0000 -1.0000 5021762 1586631090.20 151.4740 59.9974 32.0000 1.9744 1.9755 418.1910 418.4858 0.0442 -1.0000 -1.0000 5021840 1586631090.30 151.4740 59.9974 32.0000 1.9736 1.9747 418.2323 418.5265 0.0441 -1.0000 -1.0000 5021903 1586631090.40 151.4740 59.9974 32.0000 1.9736 1.9747 418.3012 418.5956 0.0442 -1.0000 -1.0000 5021966 1586631090.50 151.4740 59.9974 32.0000 1.9744 1.9756 418.2054 418.5001 0.0442 -1.0000 -1.0000 5022043 1586631090.60 151.4740 59.9974 32.0000 1.9740 1.9752 418.1524 418.4473 0.0443 -1.0000 -1.0000 5022106 1586631090.70 151.4740 59.9974 32.0000 1.9739 1.9750 418.0758 418.3704 0.0442 -1.0000 -1.0000 5022169 1586631090.80 151.4740 59.9974 32.0000 1.9724 1.9735 418.3190 418.6131 0.0441 -1.0000 -1.0000 5022231 1586631090.90 151.4740 59.9974 32.0000 1.9732 1.9743 418.3816 418.6761 0.0442 -1.0000 -1.0000 5022294 1586631091.00 151.4740 59.9974 32.0000 1.9736 1.9747 418.2313 418.5253 0.0442 -1.0000 -1.0000 5022371 1586631091.10 151.5114 59.9974 32.0000 1.9741 1.9753 418.1754 418.4706 0.0443 -1.0000 -1.0000 5022434 1586631091.20 151.5281 59.9974 32.0000 1.9736 1.9748 418.1800 418.4747 0.0442 -1.0000 -1.0000 5022497 1586631091.30 151.4567 59.9974 32.0000 1.9723 1.9734 418.3302 418.6247 0.0442 -1.0000 -1.0000 5022574 1586631091.40 151.4481 59.9974 32.0000 1.9730 1.9741 418.3524 418.6469 0.0442 -1.0000 -1.0000 5022637 1586631091.50 151.4481 59.9974 32.0000 1.9743 1.9754 418.0860 418.3811 0.0443 -1.0000 -1.0000 5022700 1586631091.60 151.4481 59.9974 32.0000 1.9738 1.9749 418.1552 418.4492 0.0441 -1.0000 -1.0000 5022762 1586631091.70 151.4404 59.9974 32.0000 1.9733 1.9744 418.3209 418.6155 0.0442 -1.0000 -1.0000 5022824 1586631091.80 151.5148 59.9974 32.0000 1.9728 1.9740 418.3317 418.6262 0.0442 -1.0000 -1.0000 5022887 1586631091.90 151.5148 59.9974 32.0000 1.9741 1.9752 418.0689 418.3636 0.0441 -1.0000 -1.0000 5022965 1586631092.00 151.5148 59.9974 32.0000 1.9741 1.9752 418.2037 418.4988 0.0444 -1.0000 -1.0000 5023027 1586631092.10 151.5148 59.9974 32.0000 1.9732 1.9744 418.3265 418.6227 0.0444 -1.0000 -1.0000 5023090 1586631092.20 151.5148 59.9974 32.0000 1.9730 1.9742 418.3529 418.6486 0.0443 -1.0000 -1.0000 5023324 1586631092.30 151.5162 59.9974 32.0000 1.9733 1.9745 418.2596 418.5545 0.0442 -1.0000 -1.0000 5023387 1586631092.40 151.5463 59.9974 32.0000 1.9741 1.9752 418.0776 418.3726 0.0442 -1.0000 -1.0000 5023465 1586631092.50 151.5463 59.9974 32.0000 1.9743 1.9755 418.1752 418.4704 0.0444 -1.0000 -1.0000 5023527 1586631092.60 151.5463 59.9974 32.0000 1.9727 1.9739 418.2942 418.5910 0.0446 -1.0000 -1.0000 5023590 1586631092.70 151.5463 59.9974 32.0000 1.9727 1.9739 418.3847 418.6843 0.0450 -1.0000 -1.0000 5024106 1586631092.80 151.5463 59.9974 32.0000 1.9732 1.9744 418.3116 418.6109 0.0448 -1.0000 -1.0000 5024168 1586631092.90 151.5463 59.9974 32.0000 1.9737 1.9749 418.1651 418.4630 0.0446 -1.0000 -1.0000 5024230 1586631093.00 151.5463 59.9974 32.0000 1.9731 1.9742 418.2628 418.5593 0.0445 -1.0000 -1.0000 5024309 1586631093.10 151.4063 59.9974 32.0000 1.9734 1.9745 418.4098 418.7058 0.0444 -1.0000 -1.0000 5024371 1586631093.20 151.4063 59.9974 32.0000 1.9740 1.9752 418.2969 418.5922 0.0443 -1.0000 -1.0000 5024590 1586631093.30 151.4063 59.9974 32.0000 1.9740 1.9751 418.0877 418.3827 0.0442 -1.0000 -1.0000 5024668 1586631093.40 151.4610 59.9974 32.0000 1.9742 1.9754 418.1905 418.4853 0.0443 -1.0000 -1.0000 5024730 1586631093.50 151.4630 59.9974 32.0000 1.9739 1.9750 418.4078 418.7049 0.0445 -1.0000 -1.0000 5024793 1586631093.60 151.4630 59.9974 32.0000 1.9733 1.9744 418.3254 418.6203 0.0443 -1.0000 -1.0000 5024871 1586631093.70 151.4630 59.9974 32.0000 1.9741 1.9752 418.1856 418.4807 0.0443 -1.0000 -1.0000 5025090 1586631093.80 151.4630 59.9974 32.0000 1.9740 1.9751 418.2257 418.5210 0.0443 -1.0000 -1.0000 5025152 1586631093.90 151.4630 59.9974 32.0000 1.9733 1.9745 418.1768 418.4717 0.0442 -1.0000 -1.0000 5025230 1586631094.00 151.4629 59.9974 32.0000 1.9731 1.9743 418.3076 418.6031 0.0444 -1.0000 -1.0000 5025293 1586631094.10 151.4629 59.9974 32.0000 1.9738 1.9749 418.0345 418.3284 0.0442 -1.0000 -1.0000 5025355 1586631094.20 151.4629 59.9974 32.0000 1.9741 1.9752 418.1002 418.3954 0.0443 -1.0000 -1.0000 5025589 1586631094.30 151.4629 59.9974 32.0000 1.9734 1.9746 418.1553 418.4502 0.0442 -1.0000 -1.0000 5025652 1586631094.40 151.5258 59.9974 32.0000 1.9734 1.9745 418.3288 418.6273 0.0449 -1.0000 -1.0000 5025714 1586631094.50 151.5258 59.9974 32.0000 1.9738 1.9749 418.2600 418.5600 0.0450 -1.0000 -1.0000 5025777 1586631094.60 151.5258 59.9974 32.0000 1.9746 1.9758 418.1681 418.4663 0.0447 -1.0000 -1.0000 5025839 1586631094.70 151.5258 59.9974 32.0000 1.9739 1.9750 418.1586 418.4545 0.0444 -1.0000 -1.0000 5026074 1586631094.80 151.5258 59.9974 32.0000 1.9740 1.9751 418.2939 418.5903 0.0445 -1.0000 -1.0000 5026136 1586631094.90 151.5258 59.9974 32.0000 1.9737 1.9748 418.3257 418.6215 0.0443 -1.0000 -1.0000 5026199 1586631095.00 151.5214 59.9974 32.0000 1.9744 1.9756 418.2062 418.5013 0.0443 -1.0000 -1.0000 5026277 1586631095.10 151.5047 59.9972 32.0000 1.9746 1.9758 418.0968 418.3916 0.0442 -1.0000 -1.0000 5026339 1586631095.20 151.5047 59.9972 32.0000 1.9735 1.9746 418.3181 418.6133 0.0443 -1.0000 -1.0000 5026402 1586631095.30 151.5047 59.9972 32.0000 1.9732 1.9744 418.3226 418.6175 0.0442 -1.0000 -1.0000 5026589 1586631095.40 151.5047 59.9972 32.0000 1.9739 1.9750 418.0814 418.3760 0.0442 -1.0000 -1.0000 5026652 1586631095.50 151.5047 59.9972 32.0000 1.9731 1.9742 417.9875 418.2818 0.0442 -1.0000 -1.0000 5026714 1586631095.60 151.4048 59.9972 32.0000 1.9730 1.9741 418.2860 418.5804 0.0442 -1.0000 -1.0000 5026792 1586631095.70 151.4048 59.9972 32.0000 1.9738 1.9749 418.3271 418.6225 0.0443 -1.0000 -1.0000 5026855 1586631095.80 151.4048 59.9972 32.0000 1.9736 1.9747 418.2360 418.5302 0.0441 -1.0000 -1.0000 5027261 1586631095.90 151.4048 59.9972 32.0000 1.9735 1.9747 418.1483 418.4429 0.0443 -1.0000 -1.0000 5027339 1586631096.00 151.4048 59.9972 32.0000 1.9739 1.9751 418.2623 418.5575 0.0443 -1.0000 -1.0000 5027401 1586631096.10 151.4048 59.9972 32.0000 1.9737 1.9749 418.3697 418.6653 0.0444 -1.0000 -1.0000 5027464 1586631096.20 151.4847 59.9972 32.0000 1.9735 1.9747 418.2901 418.5855 0.0442 -1.0000 -1.0000 5027542 1586631096.30 151.4847 59.9972 32.0000 1.9732 1.9744 418.1763 418.4717 0.0444 -1.0000 -1.0000 5027823 1586631096.40 151.4847 59.9972 32.0000 1.9739 1.9751 418.0643 418.3613 0.0446 -1.0000 -1.0000 5027902 1586631096.50 151.4847 59.9972 32.0000 1.9733 1.9745 418.2488 418.5471 0.0447 -1.0000 -1.0000 5027964 1586631096.60 151.4847 59.9972 32.0000 1.9735 1.9746 418.3860 418.6823 0.0444 -1.0000 -1.0000 5028027 1586631096.70 151.4278 59.9972 32.0000 1.9737 1.9748 418.1351 418.4319 0.0445 -1.0000 -1.0000 5028104 1586631096.80 151.4278 59.9972 32.0000 1.9738 1.9750 418.0320 418.3270 0.0443 -1.0000 -1.0000 5028277 1586631096.90 151.4278 59.9972 32.0000 1.9735 1.9746 418.0756 418.3714 0.0444 -1.0000 -1.0000 5028339 1586631097.00 151.4278 59.9972 32.0000 1.9731 1.9743 418.2546 418.5504 0.0443 -1.0000 -1.0000 5028402 1586631097.10 151.4278 59.9972 32.0000 1.9737 1.9748 418.3084 418.6029 0.0442 -1.0000 -1.0000 5028464 1586631097.20 151.4278 59.9972 32.0000 1.9740 1.9752 418.2403 418.5363 0.0444 -1.0000 -1.0000 5028526 1586631097.30 151.4279 59.9972 32.0000 1.9743 1.9754 417.9876 418.2814 0.0442 -1.0000 -1.0000 5028839 1586631097.40 151.4279 59.9972 32.0000 1.9745 1.9756 418.1619 418.4577 0.0444 -1.0000 -1.0000 5028901 1586631097.50 151.4279 59.9972 32.0000 1.9740 1.9751 418.3416 418.6370 0.0443 -1.0000 -1.0000 5028964 1586631097.60 151.4279 59.9972 32.0000 1.9741 1.9753 418.2061 418.5023 0.0444 -1.0000 -1.0000 5029042 1586631097.70 151.4279 59.9972 32.0000 1.9745 1.9757 418.0767 418.3716 0.0443 -1.0000 -1.0000 5029104 1586631097.80 151.5377 59.9972 32.0000 1.9733 1.9745 418.1914 418.4872 0.0444 -1.0000 -1.0000 5029276 1586631097.90 151.5377 59.9972 32.0000 1.9732 1.9743 418.4043 418.7008 0.0445 -1.0000 -1.0000 5029354 1586631098.00 151.5377 59.9972 32.0000 1.9727 1.9739 418.2906 418.5863 0.0443 -1.0000 -1.0000 5029417 1586631098.10 151.5377 59.9972 32.0000 1.9740 1.9751 418.0717 418.3666 0.0443 -1.0000 -1.0000 5029479 1586631098.20 151.5377 59.9972 32.0000 1.9736 1.9748 418.0204 418.3152 0.0443 -1.0000 -1.0000 5029557 1586631098.30 151.5377 59.9972 32.0000 1.9728 1.9740 418.2871 418.5827 0.0444 -1.0000 -1.0000 5029620 1586631098.40 151.5355 59.9972 32.0000 1.9732 1.9744 418.3663 418.6625 0.0444 -1.0000 -1.0000 5030307 1586631098.50 151.5355 59.9972 32.0000 1.9736 1.9748 418.0816 418.3776 0.0444 -1.0000 -1.0000 5030370 1586631098.60 151.5355 59.9972 32.0000 1.9736 1.9747 418.2279 418.5231 0.0443 -1.0000 -1.0000 5030432 1586631098.70 151.5355 59.9972 32.0000 1.9737 1.9748 418.2954 418.5913 0.0444 -1.0000 -1.0000 5030510 1586631098.80 151.5355 59.9972 32.0000 1.9729 1.9741 418.2786 418.5739 0.0443 -1.0000 -1.0000 5030573 1586631098.90 151.5395 59.9972 32.0000 1.9737 1.9749 418.0867 418.3825 0.0443 -1.0000 -1.0000 5030635 1586631099.00 151.5453 59.9972 32.0000 1.9733 1.9745 418.0652 418.3600 0.0443 -1.0000 -1.0000 5030698 1586631099.10 151.5453 59.9972 32.0000 1.9727 1.9739 418.1922 418.4876 0.0443 -1.0000 -1.0000 5030760 1586631099.20 151.5453 59.9972 32.0000 1.9735 1.9747 418.2642 418.5601 0.0444 -1.0000 -1.0000 5030823 1586631099.30 151.5453 59.9972 32.0000 1.9745 1.9756 418.1346 418.4298 0.0442 -1.0000 -1.0000 5030901 1586631099.40 151.5453 59.9972 32.0000 1.9745 1.9757 418.0422 418.3371 0.0442 -1.0000 -1.0000 5030963 1586631099.50 151.5406 59.9972 32.0000 1.9741 1.9753 418.0497 418.3446 0.0443 -1.0000 -1.0000 5031026 1586631099.60 151.5406 59.9972 32.0000 1.9739 1.9751 418.0752 418.3700 0.0443 -1.0000 -1.0000 5031104 1586631099.70 151.5406 59.9972 32.0000 1.9732 1.9743 418.3006 418.5961 0.0443 -1.0000 -1.0000 5031166 1586631099.80 151.5406 59.9972 32.0000 1.9745 1.9756 418.1566 418.4516 0.0442 -1.0000 -1.0000 5031229 1586631099.90 151.5406 59.9972 32.0000 1.9734 1.9745 418.0822 418.3767 0.0442 -1.0000 -1.0000 5031291 1586631100.00 151.3926 59.9975 32.0000 1.9730 1.9742 418.1068 418.4014 0.0442 -1.0000 -1.0000 5031354 1586631100.10 151.3460 59.9977 32.0000 1.9736 1.9747 418.2560 418.5507 0.0442 -1.0000 -1.0000 5031416 1586631100.20 151.3460 59.9977 32.0000 1.9740 1.9751 418.2378 418.5326 0.0442 -1.0000 -1.0000 5031494 1586631100.30 151.3460 59.9977 32.0000 1.9737 1.9749 418.0913 418.3848 0.0441 -1.0000 -1.0000 5031557 1586631100.40 151.3460 59.9977 32.0000 1.9740 1.9752 418.2216 418.5165 0.0443 -1.0000 -1.0000 5031854 1586631100.50 151.3460 59.9977 32.0000 1.9735 1.9746 418.3451 418.6407 0.0443 -1.0000 -1.0000 5031916 1586631100.60 151.3474 59.9977 32.0000 1.9729 1.9740 418.2783 418.5746 0.0445 -1.0000 -1.0000 5031978 1586631100.70 151.5395 59.9977 32.0000 1.9733 1.9745 418.2080 418.5039 0.0443 -1.0000 -1.0000 5032057 1586631100.80 151.5395 59.9977 32.0000 1.9736 1.9747 418.0778 418.3735 0.0444 -1.0000 -1.0000 5032119 1586631100.90 151.5395 59.9977 32.0000 1.9733 1.9744 418.2487 418.5440 0.0443 -1.0000 -1.0000 5032338 1586631101.00 151.5395 59.9977 32.0000 1.9730 1.9741 418.3232 418.6178 0.0441 -1.0000 -1.0000 5032416 1586631101.10 151.5395 59.9977 32.0000 1.9739 1.9750 418.2139 418.5090 0.0443 -1.0000 -1.0000 5032478 1586631101.20 151.4714 59.9977 32.0000 1.9741 1.9752 418.1038 418.3993 0.0443 -1.0000 -1.0000 5032541 1586631101.30 151.4588 59.9977 32.0000 1.9732 1.9743 418.1721 418.4667 0.0442 -1.0000 -1.0000 5032619 1586631101.40 151.4588 59.9977 32.0000 1.9729 1.9740 418.2902 418.5852 0.0443 -1.0000 -1.0000 5032682 1586631101.50 151.4588 59.9977 32.0000 1.9728 1.9739 418.2518 418.5468 0.0442 -1.0000 -1.0000 5032853 1586631101.60 151.4588 59.9977 32.0000 1.9740 1.9751 418.1996 418.4942 0.0442 -1.0000 -1.0000 5032931 1586631101.70 151.4588 59.9977 32.0000 1.9742 1.9754 418.0994 418.3936 0.0442 -1.0000 -1.0000 5032994 1586631101.80 151.4588 59.9977 32.0000 1.9740 1.9752 418.1366 418.4311 0.0442 -1.0000 -1.0000 5033056 1586631101.90 151.5723 59.9977 32.0000 1.9735 1.9747 418.1863 418.4804 0.0441 -1.0000 -1.0000 5033119 1586631102.00 151.5723 59.9977 32.0000 1.9742 1.9754 417.9951 418.2899 0.0443 -1.0000 -1.0000 5033353 1586631102.10 151.5723 59.9977 32.0000 1.9736 1.9748 418.2123 418.5078 0.0443 -1.0000 -1.0000 5033416 1586631102.20 151.5723 59.9977 32.0000 1.9729 1.9740 418.2912 418.5869 0.0444 -1.0000 -1.0000 5033494 1586631102.30 151.5723 59.9977 32.0000 1.9733 1.9744 418.2074 418.5043 0.0445 -1.0000 -1.0000 5033556 1586631102.40 151.4972 59.9977 32.0000 1.9728 1.9740 418.1822 418.4776 0.0443 -1.0000 -1.0000 5033619 1586631102.50 151.4539 59.9977 32.0000 1.9743 1.9754 418.1383 418.4330 0.0442 -1.0000 -1.0000 5034103 1586631102.60 151.4539 59.9977 32.0000 1.9743 1.9754 418.0965 418.3915 0.0443 -1.0000 -1.0000 5034166 1586631102.70 151.4539 59.9977 32.0000 1.9730 1.9741 418.2739 418.5693 0.0444 -1.0000 -1.0000 5034244 1586631102.80 151.4539 59.9977 32.0000 1.9740 1.9751 418.2456 418.5409 0.0443 -1.0000 -1.0000 5034291 1586631102.90 151.4539 59.9977 32.0000 1.9742 1.9753 418.1681 418.4640 0.0444 -1.0000 -1.0000 5034369 1586631103.00 151.4617 59.9977 32.0000 1.9735 1.9747 418.1636 418.4593 0.0444 -1.0000 -1.0000 5034556 1586631103.10 151.4617 59.9977 32.0000 1.9736 1.9747 418.2361 418.5315 0.0443 -1.0000 -1.0000 5034619 1586631103.20 151.4617 59.9977 32.0000 1.9739 1.9751 418.1542 418.4492 0.0442 -1.0000 -1.0000 5034681 1586631103.30 151.4617 59.9977 32.0000 1.9748 1.9759 418.1398 418.4339 0.0442 -1.0000 -1.0000 5034759 1586631103.40 151.4617 59.9977 32.0000 1.9747 1.9759 418.1822 418.4767 0.0442 -1.0000 -1.0000 5034822 1586631103.50 151.4720 59.9977 32.0000 1.9737 1.9748 418.2423 418.5365 0.0443 -1.0000 -1.0000 5034900 1586631103.60 151.4720 59.9977 32.0000 1.9737 1.9748 418.2513 418.5452 0.0441 -1.0000 -1.0000 5034962 1586631103.70 151.4720 59.9977 32.0000 1.9748 1.9759 418.1256 418.4210 0.0444 -1.0000 -1.0000 5035025 1586631103.80 151.4720 59.9977 32.0000 1.9744 1.9755 418.1574 418.4529 0.0444 -1.0000 -1.0000 5035087 1586631103.90 151.4720 59.9977 32.0000 1.9735 1.9747 418.3192 418.6153 0.0444 -1.0000 -1.0000 5035165 1586631104.00 151.4720 59.9977 32.0000 1.9738 1.9750 418.3044 418.5996 0.0443 -1.0000 -1.0000 5035228 1586631104.10 151.4378 59.9977 32.0000 1.9744 1.9755 418.1345 418.4303 0.0443 -1.0000 -1.0000 5035290 1586631104.20 151.4378 59.9977 32.0000 1.9742 1.9753 418.2738 418.5683 0.0442 -1.0000 -1.0000 5035368 1586631104.30 151.4378 59.9977 32.0000 1.9733 1.9744 418.3923 418.6870 0.0442 -1.0000 -1.0000 5035431 1586631104.40 151.4378 59.9977 32.0000 1.9737 1.9749 418.2446 418.5409 0.0444 -1.0000 -1.0000 5035493 1586631104.50 151.4378 59.9977 32.0000 1.9741 1.9753 418.1087 418.4036 0.0443 -1.0000 -1.0000 5035821 1586631104.60 151.5785 59.9964 32.0000 1.9745 1.9756 418.1535 418.4487 0.0443 -1.0000 -1.0000 5035900 1586631104.70 151.5785 59.9964 32.0000 1.9737 1.9749 418.2773 418.5725 0.0443 -1.0000 -1.0000 5035962 1586631104.80 151.5785 59.9964 32.0000 1.9737 1.9748 418.3379 418.6333 0.0443 -1.0000 -1.0000 5036024 1586631104.90 151.5785 59.9964 32.0000 1.9734 1.9746 418.3327 418.6286 0.0444 -1.0000 -1.0000 5036087 1586631105.00 151.5785 59.9964 32.0000 1.9741 1.9753 418.1178 418.4127 0.0442 -1.0000 -1.0000 5036165 1586631105.10 151.5785 59.9964 32.0000 1.9741 1.9752 418.0416 418.3360 0.0442 -1.0000 -1.0000 5036337 1586631105.20 151.5785 59.9964 32.0000 1.9739 1.9751 418.1335 418.4281 0.0442 -1.0000 -1.0000 5036400 1586631105.30 151.5323 59.9964 32.0000 1.9729 1.9741 418.3540 418.6492 0.0443 -1.0000 -1.0000 5036478 1586631105.40 151.5323 59.9964 32.0000 1.9733 1.9744 418.2060 418.5004 0.0441 -1.0000 -1.0000 5036540 1586631105.50 151.5323 59.9964 32.0000 1.9737 1.9749 418.1508 418.4460 0.0443 -1.0000 -1.0000 5036603 1586631105.60 151.5323 59.9964 32.0000 1.9736 1.9747 418.2083 418.5039 0.0444 -1.0000 -1.0000 5036837 1586631105.70 151.5323 59.9964 32.0000 1.9727 1.9739 418.3062 418.6010 0.0441 -1.0000 -1.0000 5036899 1586631105.80 151.4847 59.9964 32.0000 1.9727 1.9739 418.2663 418.5608 0.0442 -1.0000 -1.0000 5036962 1586631105.90 151.4771 59.9964 32.0000 1.9741 1.9752 418.1293 418.4242 0.0442 -1.0000 -1.0000 5037040 1586631106.00 151.4771 59.9964 32.0000 1.9747 1.9758 418.1015 418.3965 0.0443 -1.0000 -1.0000 5037102 1586631106.10 151.4771 59.9964 32.0000 1.9737 1.9749 418.0851 418.3791 0.0442 -1.0000 -1.0000 5037524 1586631106.20 151.4771 59.9964 32.0000 1.9731 1.9743 418.2758 418.5702 0.0441 -1.0000 -1.0000 5037602 1586631106.30 151.4771 59.9964 32.0000 1.9734 1.9746 418.4130 418.7071 0.0441 -1.0000 -1.0000 5037665 1586631106.40 151.5131 59.9964 32.0000 1.9738 1.9750 417.9994 418.2941 0.0443 -1.0000 -1.0000 5037743 1586631106.50 151.5131 59.9964 32.0000 1.9737 1.9749 418.1111 418.4059 0.0442 -1.0000 -1.0000 5037805 1586631106.60 151.5131 59.9964 32.0000 1.9728 1.9739 418.2369 418.5316 0.0442 -1.0000 -1.0000 5037868 1586631106.70 151.5131 59.9964 32.0000 1.9729 1.9741 418.2655 418.5601 0.0443 -1.0000 -1.0000 5037946 1586631106.80 151.5131 59.9964 32.0000 1.9730 1.9741 418.2036 418.4992 0.0443 -1.0000 -1.0000 5038009 1586631106.90 151.5100 59.9964 32.0000 1.9740 1.9752 418.0142 418.3081 0.0441 -1.0000 -1.0000 5038071 1586631107.00 151.4326 59.9964 32.0000 1.9736 1.9747 418.0520 418.3464 0.0442 -1.0000 -1.0000 5038133 1586631107.10 151.4326 59.9964 32.0000 1.9720 1.9732 418.2347 418.5295 0.0442 -1.0000 -1.0000 5038571 1586631107.20 151.4326 59.9964 32.0000 1.9736 1.9747 418.2902 418.5849 0.0442 -1.0000 -1.0000 5038633 1586631107.30 151.4326 59.9964 32.0000 1.9743 1.9754 418.2319 418.5272 0.0444 -1.0000 -1.0000 5038712 1586631107.40 151.4326 59.9964 32.0000 1.9739 1.9751 418.0874 418.3829 0.0443 -1.0000 -1.0000 5038774 1586631107.50 151.4856 59.9964 32.0000 1.9736 1.9747 418.3023 418.5972 0.0442 -1.0000 -1.0000 5038836 1586631107.60 151.4856 59.9964 32.0000 1.9740 1.9751 418.2772 418.5713 0.0442 -1.0000 -1.0000 5038899 1586631107.70 151.4856 59.9964 32.0000 1.9742 1.9753 418.0877 418.3826 0.0442 -1.0000 -1.0000 5039102 1586631107.80 151.4856 59.9964 32.0000 1.9731 1.9742 418.0472 418.3419 0.0442 -1.0000 -1.0000 5039164 1586631107.90 151.4856 59.9964 32.0000 1.9736 1.9748 418.3022 418.5964 0.0442 -1.0000 -1.0000 5039227 1586631108.00 151.4966 59.9964 32.0000 1.9737 1.9749 418.3347 418.6300 0.0443 -1.0000 -1.0000 5039289 1586631108.10 151.5164 59.9964 32.0000 1.9730 1.9742 418.2830 418.5783 0.0443 -1.0000 -1.0000 5039352 1586631108.20 151.5164 59.9964 32.0000 1.9735 1.9746 418.1212 418.4153 0.0442 -1.0000 -1.0000 5039602 1586631108.30 151.5164 59.9964 32.0000 1.9734 1.9746 418.0948 418.3897 0.0442 -1.0000 -1.0000 5039664 1586631108.40 151.5164 59.9964 32.0000 1.9732 1.9744 418.2394 418.5333 0.0441 -1.0000 -1.0000 5039727 1586631108.50 151.5164 59.9964 32.0000 1.9732 1.9743 418.2824 418.5776 0.0443 -1.0000 -1.0000 5039789 1586631108.60 151.4235 59.9964 32.0000 1.9733 1.9744 418.1985 418.4941 0.0443 -1.0000 -1.0000 5039852 1586631108.70 151.4235 59.9964 32.0000 1.9732 1.9743 418.1932 418.4890 0.0444 -1.0000 -1.0000 5039945 1586631108.80 151.4235 59.9964 32.0000 1.9727 1.9738 418.3538 418.6493 0.0443 -1.0000 -1.0000 5040008 1586631108.90 151.4235 59.9964 32.0000 1.9735 1.9747 418.3266 418.6229 0.0445 -1.0000 -1.0000 5040071 1586631109.00 151.4235 59.9964 32.0000 1.9739 1.9751 418.1618 418.4573 0.0443 -1.0000 -1.0000 5040133 1586631109.10 151.4235 59.9964 32.0000 1.9745 1.9756 418.0561 418.3514 0.0443 -1.0000 -1.0000 5040196 1586631109.20 151.4885 59.9964 32.0000 1.9740 1.9752 417.9723 418.2670 0.0443 -1.0000 -1.0000 5040367 1586631109.30 151.4885 59.9964 32.0000 1.9733 1.9745 418.1237 418.4187 0.0442 -1.0000 -1.0000 5040445 1586631109.40 151.4885 59.9964 32.0000 1.9731 1.9743 418.3319 418.6268 0.0443 -1.0000 -1.0000 5040508 1586631109.50 151.4885 59.9964 32.0000 1.9727 1.9738 418.2383 418.5338 0.0443 -1.0000 -1.0000 5040571 1586631109.60 151.4885 59.9964 32.0000 1.9740 1.9751 418.1158 418.4106 0.0442 -1.0000 -1.0000 5040648 1586631109.70 151.4904 59.9965 32.0000 1.9736 1.9747 418.1002 418.3948 0.0442 -1.0000 -1.0000 5041101 1586631109.80 151.4969 59.9968 32.0000 1.9724 1.9735 418.2750 418.5700 0.0443 -1.0000 -1.0000 5041164 1586631109.90 151.4969 59.9968 32.0000 1.9726 1.9738 418.3023 418.5969 0.0443 -1.0000 -1.0000 5041242 1586631110.00 151.4969 59.9968 32.0000 1.9742 1.9753 418.1668 418.4622 0.0443 -1.0000 -1.0000 5041304 1586631110.10 151.4969 59.9968 32.0000 1.9736 1.9747 418.1288 418.4236 0.0442 -1.0000 -1.0000 5041367 1586631110.20 151.4969 59.9968 32.0000 1.9733 1.9745 418.2694 418.5641 0.0442 -1.0000 -1.0000 5041429 1586631110.30 151.4969 59.9968 32.0000 1.9733 1.9744 418.3259 418.6211 0.0443 -1.0000 -1.0000 5041492 1586631110.40 151.4589 59.9968 32.0000 1.9738 1.9750 418.1425 418.4370 0.0442 -1.0000 -1.0000 5041570 1586631110.50 151.4572 59.9968 32.0000 1.9737 1.9748 418.0923 418.3866 0.0443 -1.0000 -1.0000 5041633 1586631110.60 151.4572 59.9968 32.0000 1.9733 1.9745 418.2040 418.5022 0.0448 -1.0000 -1.0000 5041695 1586631110.70 151.4572 59.9968 32.0000 1.9733 1.9745 418.2455 418.5438 0.0447 -1.0000 -1.0000 5041773 1586631110.80 151.4572 59.9968 32.0000 1.9727 1.9738 418.2127 418.5093 0.0444 -1.0000 -1.0000 5041836 1586631110.90 151.4572 59.9968 32.0000 1.9743 1.9754 418.0874 418.3820 0.0442 -1.0000 -1.0000 5041898 1586631111.00 151.5524 59.9968 32.0000 1.9740 1.9752 418.1625 418.4568 0.0442 -1.0000 -1.0000 5041976 1586631111.10 151.5524 59.9968 32.0000 1.9733 1.9744 418.2281 418.5228 0.0442 -1.0000 -1.0000 5042039 1586631111.20 151.5524 59.9968 32.0000 1.9741 1.9753 418.2482 418.5427 0.0441 -1.0000 -1.0000 5042101 1586631111.30 151.5524 59.9968 32.0000 1.9739 1.9751 418.1278 418.4230 0.0443 -1.0000 -1.0000 5042835 1586631111.40 151.5524 59.9968 32.0000 1.9744 1.9755 418.0465 418.3418 0.0443 -1.0000 -1.0000 5042898 1586631111.50 151.4197 59.9968 32.0000 1.9740 1.9751 418.2004 418.4964 0.0444 -1.0000 -1.0000 5042960 1586631111.60 151.4197 59.9968 32.0000 1.9733 1.9744 418.1983 418.4926 0.0442 -1.0000 -1.0000 5043038 1586631111.70 151.4197 59.9968 32.0000 1.9733 1.9744 418.2358 418.5305 0.0442 -1.0000 -1.0000 5043101 1586631111.80 151.4197 59.9968 32.0000 1.9735 1.9746 418.0948 418.3896 0.0443 -1.0000 -1.0000 5043335 1586631111.90 151.4197 59.9968 32.0000 1.9739 1.9750 418.1272 418.4218 0.0442 -1.0000 -1.0000 5043398 1586631112.00 151.4197 59.9968 32.0000 1.9735 1.9746 418.3099 418.6041 0.0441 -1.0000 -1.0000 5043460 1586631112.10 151.5969 59.9968 32.0000 1.9736 1.9748 418.3201 418.6148 0.0443 -1.0000 -1.0000 5043523 1586631112.20 151.5986 59.9968 32.0000 1.9743 1.9755 418.2427 418.5379 0.0443 -1.0000 -1.0000 5043601 1586631112.30 151.5986 59.9968 32.0000 1.9741 1.9752 418.0871 418.3822 0.0442 -1.0000 -1.0000 5043663 1586631112.40 151.5986 59.9968 32.0000 1.9738 1.9750 418.1519 418.4469 0.0443 -1.0000 -1.0000 5043741 1586631112.50 151.5986 59.9968 32.0000 1.9740 1.9752 418.3328 418.6277 0.0442 -1.0000 -1.0000 5043804 1586631112.60 151.5986 59.9968 32.0000 1.9733 1.9744 418.3034 418.5983 0.0442 -1.0000 -1.0000 5043867 1586631112.70 151.5210 59.9968 32.0000 1.9741 1.9752 418.1428 418.4372 0.0442 -1.0000 -1.0000 5043944 1586631112.80 151.5210 59.9968 32.0000 1.9743 1.9754 418.0685 418.3638 0.0443 -1.0000 -1.0000 5044085 1586631112.90 151.5210 59.9968 32.0000 1.9738 1.9749 418.0342 418.3293 0.0443 -1.0000 -1.0000 5044148 1586631113.00 151.5210 59.9968 32.0000 1.9730 1.9742 418.2535 418.5493 0.0444 -1.0000 -1.0000 5044226 1586631113.10 151.5210 59.9968 32.0000 1.9739 1.9750 418.2270 418.5223 0.0442 -1.0000 -1.0000 5044304 1586631113.20 151.5412 59.9968 32.0000 1.9743 1.9755 418.0965 418.3899 0.0440 -1.0000 -1.0000 5044367 1586631113.30 151.5412 59.9968 32.0000 1.9736 1.9747 418.0980 418.3925 0.0442 -1.0000 -1.0000 5044601 1586631113.40 151.5412 59.9968 32.0000 1.9726 1.9738 418.2306 418.5249 0.0442 -1.0000 -1.0000 5044663 1586631113.50 151.5412 59.9968 32.0000 1.9737 1.9749 418.3095 418.6039 0.0442 -1.0000 -1.0000 5044726 1586631113.60 151.5412 59.9968 32.0000 1.9741 1.9753 418.0063 418.3011 0.0442 -1.0000 -1.0000 5044804 1586631113.70 151.5318 59.9968 32.0000 1.9739 1.9750 418.0347 418.3290 0.0442 -1.0000 -1.0000 5044866 1586631113.80 151.5014 59.9968 32.0000 1.9738 1.9750 418.2543 418.5490 0.0442 -1.0000 -1.0000 5045085 1586631113.90 151.5014 59.9968 32.0000 1.9730 1.9742 418.3294 418.6245 0.0442 -1.0000 -1.0000 5045163 1586631114.00 151.5014 59.9968 32.0000 1.9738 1.9749 418.2394 418.5336 0.0442 -1.0000 -1.0000 5045225 1586631114.10 151.5014 59.9968 32.0000 1.9738 1.9749 418.1471 418.4418 0.0442 -1.0000 -1.0000 5045288 1586631114.20 151.5014 59.9968 32.0000 1.9735 1.9747 418.1519 418.4461 0.0441 -1.0000 -1.0000 5045350 1586631114.30 151.5092 59.9968 32.0000 1.9731 1.9742 418.3216 418.6157 0.0443 -1.0000 -1.0000 5045835 1586631114.40 151.5097 59.9968 32.0000 1.9732 1.9744 418.2861 418.5818 0.0443 -1.0000 -1.0000 5045913 1586631114.50 151.5097 59.9968 32.0000 1.9739 1.9751 418.1105 418.4063 0.0443 -1.0000 -1.0000 5045975 1586631114.60 151.5097 59.9968 32.0000 1.9736 1.9748 418.0930 418.3874 0.0443 -1.0000 -1.0000 5046038 1586631114.70 151.5097 59.9968 32.0000 1.9735 1.9746 418.1809 418.4764 0.0443 -1.0000 -1.0000 5046100 1586631114.80 151.5198 59.9969 32.0000 1.9731 1.9743 418.3891 418.6843 0.0442 -1.0000 -1.0000 5046334 1586631114.90 151.5446 59.9974 32.0000 1.9733 1.9745 418.2971 418.5915 0.0441 -1.0000 -1.0000 5046397 1586631115.00 151.5446 59.9974 32.0000 1.9743 1.9755 418.1069 418.4021 0.0443 -1.0000 -1.0000 5046460 1586631115.10 151.5446 59.9974 32.0000 1.9750 1.9761 418.0562 418.3502 0.0441 -1.0000 -1.0000 5046522 1586631115.20 151.5446 59.9974 32.0000 1.9741 1.9752 418.1958 418.4908 0.0443 -1.0000 -1.0000 5046585 1586631115.30 151.5446 59.9974 32.0000 1.9734 1.9745 418.2814 418.5766 0.0442 -1.0000 -1.0000 5046663 1586631115.40 151.5706 59.9974 32.0000 1.9738 1.9750 418.1067 418.4018 0.0443 -1.0000 -1.0000 5046725 1586631115.50 151.5706 59.9974 32.0000 1.9741 1.9753 418.0588 418.3537 0.0442 -1.0000 -1.0000 5046788 1586631115.60 151.5706 59.9974 32.0000 1.9732 1.9743 418.2126 418.5069 0.0442 -1.0000 -1.0000 5046866 1586631115.70 151.5706 59.9974 32.0000 1.9729 1.9740 418.3958 418.6901 0.0441 -1.0000 -1.0000 5046928 1586631115.80 151.5706 59.9974 32.0000 1.9740 1.9752 418.2294 418.5241 0.0442 -1.0000 -1.0000 5046991 1586631115.90 151.5687 59.9974 32.0000 1.9740 1.9752 418.1363 418.4314 0.0443 -1.0000 -1.0000 5047084 1586631116.00 151.5014 59.9974 32.0000 1.9740 1.9752 418.1754 418.4708 0.0443 -1.0000 -1.0000 5047147 1586631116.10 151.5014 59.9974 32.0000 1.9738 1.9750 418.3405 418.6352 0.0442 -1.0000 -1.0000 5047209 1586631116.20 151.5014 59.9974 32.0000 1.9737 1.9748 418.4474 418.7423 0.0442 -1.0000 -1.0000 5047303 1586631116.30 151.5014 59.9974 32.0000 1.9735 1.9747 418.2828 418.5775 0.0442 -1.0000 -1.0000 5047366 1586631116.40 151.5014 59.9974 32.0000 1.9739 1.9751 418.2624 418.5576 0.0443 -1.0000 -1.0000 5047600 1586631116.50 151.5163 59.9974 32.0000 1.9729 1.9740 418.3454 418.6406 0.0442 -1.0000 -1.0000 5047662 1586631116.60 151.5163 59.9974 32.0000 1.9727 1.9739 418.3457 418.6409 0.0443 -1.0000 -1.0000 5047725 1586631116.70 151.5163 59.9974 32.0000 1.9734 1.9746 418.2297 418.5247 0.0443 -1.0000 -1.0000 5047803 1586631116.80 151.5163 59.9974 32.0000 1.9737 1.9749 418.0153 418.3106 0.0443 -1.0000 -1.0000 5047866 1586631116.90 151.5163 59.9974 32.0000 1.9743 1.9755 418.1557 418.4497 0.0441 -1.0000 -1.0000 5048084 1586631117.00 151.5163 59.9974 32.0000 1.9735 1.9746 418.2135 418.5081 0.0443 -1.0000 -1.0000 5048162 1586631117.10 151.5849 59.9974 32.0000 1.9731 1.9742 418.3259 418.6194 0.0441 -1.0000 -1.0000 5048225 1586631117.20 151.5849 59.9974 32.0000 1.9734 1.9746 418.2384 418.5344 0.0444 -1.0000 -1.0000 5048287 1586631117.30 151.5849 59.9974 32.0000 1.9741 1.9752 418.1640 418.4604 0.0445 -1.0000 -1.0000 5048366 1586631117.40 151.5849 59.9974 32.0000 1.9746 1.9758 418.0572 418.3519 0.0442 -1.0000 -1.0000 5048834 1586631117.50 151.5849 59.9974 32.0000 1.9729 1.9741 418.1975 418.4926 0.0443 -1.0000 -1.0000 5048896 1586631117.60 151.4932 59.9974 32.0000 1.9737 1.9748 418.1804 418.4756 0.0443 -1.0000 -1.0000 5048975 1586631117.70 151.3950 59.9974 32.0000 1.9740 1.9752 418.0702 418.3642 0.0441 -1.0000 -1.0000 5049037 1586631117.80 151.3950 59.9974 32.0000 1.9737 1.9748 418.2653 418.5599 0.0441 -1.0000 -1.0000 5049100 1586631117.90 151.3950 59.9974 32.0000 1.9725 1.9736 418.4037 418.6977 0.0441 -1.0000 -1.0000 5049365 1586631118.00 151.3950 59.9974 32.0000 1.9733 1.9745 418.2992 418.5938 0.0442 -1.0000 -1.0000 5049428 1586631118.10 151.3950 59.9974 32.0000 1.9749 1.9760 418.1949 418.4899 0.0442 -1.0000 -1.0000 5049490 1586631118.20 151.5503 59.9974 32.0000 1.9745 1.9756 418.1225 418.4172 0.0442 -1.0000 -1.0000 5049568 1586631118.30 151.5503 59.9974 32.0000 1.9743 1.9755 418.3921 418.6876 0.0443 -1.0000 -1.0000 5049631 1586631118.40 151.5503 59.9974 32.0000 1.9737 1.9748 418.4047 418.6992 0.0442 -1.0000 -1.0000 5049693 1586631118.50 151.5503 59.9974 32.0000 1.9737 1.9748 418.3347 418.6302 0.0443 -1.0000 -1.0000 5050068 1586631118.60 151.5503 59.9974 32.0000 1.9743 1.9755 418.2026 418.4972 0.0442 -1.0000 -1.0000 5050130 1586631118.70 151.5714 59.9974 32.0000 1.9737 1.9748 418.2961 418.5907 0.0443 -1.0000 -1.0000 5050209 1586631118.80 151.5714 59.9974 32.0000 1.9729 1.9741 418.4600 418.7561 0.0444 -1.0000 -1.0000 5050271 1586631118.90 151.5714 59.9974 32.0000 1.9738 1.9749 418.3058 418.6026 0.0446 -1.0000 -1.0000 5050334 1586631119.00 151.5714 59.9974 32.0000 1.9748 1.9760 418.1881 418.4857 0.0446 -1.0000 -1.0000 5050521 1586631119.10 151.5714 59.9974 32.0000 1.9756 1.9767 418.2139 418.5118 0.0447 -1.0000 -1.0000 5050584 1586631119.20 151.5683 59.9974 32.0000 1.9742 1.9753 418.2847 418.5823 0.0447 -1.0000 -1.0000 5050646 1586631119.30 151.4356 59.9974 32.0000 1.9735 1.9747 418.3784 418.6756 0.0445 -1.0000 -1.0000 5050724 1586631119.40 151.4356 59.9974 32.0000 1.9739 1.9751 418.2519 418.5476 0.0444 -1.0000 -1.0000 5050787 1586631119.50 151.4356 59.9974 32.0000 1.9748 1.9759 418.0974 418.3939 0.0445 -1.0000 -1.0000 5051068 1586631119.60 151.4356 59.9974 32.0000 1.9742 1.9753 418.0639 418.3590 0.0442 -1.0000 -1.0000 5051146 1586631119.70 151.4356 59.9974 32.0000 1.9743 1.9754 418.2365 418.5315 0.0443 -1.0000 -1.0000 5051208 1586631119.80 151.4585 59.9974 32.0000 1.9739 1.9750 418.3561 418.6514 0.0443 -1.0000 -1.0000 5051271 1586631119.90 151.5831 59.9975 32.0000 1.9745 1.9757 418.3165 418.6119 0.0443 -1.0000 -1.0000 5051349 1586631120.00 151.5831 59.9975 32.0000 1.9748 1.9759 418.0318 418.3277 0.0444 -1.0000 -1.0000 5051521 1586631120.10 151.5831 59.9975 32.0000 1.9744 1.9756 418.1656 418.4619 0.0444 -1.0000 -1.0000 5051583 1586631120.20 151.5831 59.9975 32.0000 1.9739 1.9750 418.2893 418.5847 0.0443 -1.0000 -1.0000 5051661 1586631120.30 151.5831 59.9975 32.0000 1.9734 1.9745 418.2447 418.5391 0.0442 -1.0000 -1.0000 5051724 1586631120.40 151.5831 59.9975 32.0000 1.9746 1.9757 418.0958 418.3907 0.0443 -1.0000 -1.0000 5051802 1586631120.50 151.5831 59.9975 32.0000 1.9738 1.9750 418.1872 418.4825 0.0443 -1.0000 -1.0000 5051865 1586631120.60 151.4925 59.9975 32.0000 1.9731 1.9743 418.2247 418.5197 0.0442 -1.0000 -1.0000 5051927 1586631120.70 151.4555 59.9975 32.0000 1.9731 1.9742 418.3287 418.6241 0.0443 -1.0000 -1.0000 5052005 1586631120.80 151.4555 59.9975 32.0000 1.9736 1.9747 418.2453 418.5410 0.0443 -1.0000 -1.0000 5052068 1586631120.90 151.4555 59.9975 32.0000 1.9736 1.9748 418.2112 418.5062 0.0442 -1.0000 -1.0000 5052130 1586631121.00 151.4555 59.9975 32.0000 1.9739 1.9751 418.2270 418.5209 0.0442 -1.0000 -1.0000 5052411 1586631121.10 151.4555 59.9975 32.0000 1.9729 1.9741 418.3281 418.6238 0.0443 -1.0000 -1.0000 5052474 1586631121.20 151.4845 59.9975 32.0000 1.9729 1.9740 418.2171 418.5112 0.0442 -1.0000 -1.0000 5052536 1586631121.30 151.4845 59.9975 32.0000 1.9739 1.9750 418.0815 418.3766 0.0443 -1.0000 -1.0000 5052615 1586631121.40 151.4845 59.9975 32.0000 1.9743 1.9755 418.0711 418.3649 0.0441 -1.0000 -1.0000 5052677 1586631121.50 151.4845 59.9975 32.0000 1.9738 1.9749 418.1343 418.4287 0.0442 -1.0000 -1.0000 5052739 1586631121.60 151.4845 59.9975 32.0000 1.9729 1.9740 418.2649 418.5602 0.0443 -1.0000 -1.0000 5052880 1586631121.70 151.5446 59.9975 32.0000 1.9729 1.9740 418.3032 418.5975 0.0442 -1.0000 -1.0000 5052942 1586631121.80 151.5678 59.9975 32.0000 1.9731 1.9742 418.2540 418.5489 0.0442 -1.0000 -1.0000 5053005 1586631121.90 151.5678 59.9975 32.0000 1.9733 1.9744 418.0963 418.3916 0.0443 -1.0000 -1.0000 5053067 1586631122.00 151.5678 59.9975 32.0000 1.9726 1.9737 418.2301 418.5257 0.0443 -1.0000 -1.0000 5053130 1586631122.10 151.5678 59.9975 32.0000 1.9726 1.9737 418.2786 418.5732 0.0442 -1.0000 -1.0000 5053364 1586631122.20 151.5678 59.9975 32.0000 1.9730 1.9741 418.2745 418.5697 0.0443 -1.0000 -1.0000 5053442 1586631122.30 151.4194 59.9975 32.0000 1.9735 1.9747 418.0426 418.3371 0.0442 -1.0000 -1.0000 5053505 1586631122.40 151.4194 59.9975 32.0000 1.9740 1.9752 418.1268 418.4220 0.0444 -1.0000 -1.0000 5053567 1586631122.50 151.4194 59.9975 32.0000 1.9736 1.9747 418.2985 418.5929 0.0441 -1.0000 -1.0000 5053630 1586631122.60 151.4194 59.9975 32.0000 1.9734 1.9746 418.3263 418.6214 0.0443 -1.0000 -1.0000 5053864 1586631122.70 151.4194 59.9975 32.0000 1.9735 1.9747 418.2887 418.5842 0.0443 -1.0000 -1.0000 5053942 1586631122.80 151.5804 59.9975 32.0000 1.9745 1.9757 418.1580 418.4537 0.0444 -1.0000 -1.0000 5054005 1586631122.90 151.5804 59.9975 32.0000 1.9740 1.9751 418.1446 418.4393 0.0442 -1.0000 -1.0000 5054067 1586631123.00 151.5804 59.9975 32.0000 1.9737 1.9748 418.2590 418.5535 0.0442 -1.0000 -1.0000 5054130 1586631123.10 151.5804 59.9975 32.0000 1.9731 1.9743 418.1358 418.4304 0.0442 -1.0000 -1.0000 5054380 1586631123.20 151.5804 59.9975 32.0000 1.9734 1.9746 418.1582 418.4527 0.0442 -1.0000 -1.0000 5054442 1586631123.30 151.5804 59.9975 32.0000 1.9737 1.9749 418.0722 418.3669 0.0443 -1.0000 -1.0000 5054505 1586631123.40 151.4666 59.9975 32.0000 1.9732 1.9743 418.1679 418.4632 0.0443 -1.0000 -1.0000 5054567 1586631123.50 151.4666 59.9975 32.0000 1.9727 1.9738 418.2795 418.5751 0.0443 -1.0000 -1.0000 5054629 1586631123.60 151.4666 59.9975 32.0000 1.9741 1.9752 418.1937 418.4887 0.0443 -1.0000 -1.0000 5054864 1586631123.70 151.4666 59.9975 32.0000 1.9745 1.9757 418.0771 418.3733 0.0444 -1.0000 -1.0000 5054926 1586631123.80 151.4666 59.9975 32.0000 1.9733 1.9744 418.0971 418.3921 0.0443 -1.0000 -1.0000 5054989 1586631123.90 151.4686 59.9975 32.0000 1.9732 1.9743 418.3145 418.6095 0.0442 -1.0000 -1.0000 5055067 1586631124.00 151.4688 59.9975 32.0000 1.9732 1.9743 418.2498 418.5442 0.0442 -1.0000 -1.0000 5055145 1586631124.10 151.4688 59.9975 32.0000 1.9732 1.9743 418.3263 418.6219 0.0443 -1.0000 -1.0000 5055535 1586631124.20 151.4688 59.9975 32.0000 1.9740 1.9751 418.2815 418.5771 0.0443 -1.0000 -1.0000 5055598 1586631124.30 151.4688 59.9975 32.0000 1.9737 1.9749 418.2647 418.5602 0.0443 -1.0000 -1.0000 5055660 1586631124.40 151.4688 59.9975 32.0000 1.9728 1.9740 418.3573 418.6527 0.0443 -1.0000 -1.0000 5055739 1586631124.50 151.5347 59.9975 32.0000 1.9738 1.9749 418.2083 418.5037 0.0443 -1.0000 -1.0000 5055801 1586631124.60 151.5347 59.9975 32.0000 1.9741 1.9752 418.0524 418.3468 0.0442 -1.0000 -1.0000 5056098 1586631124.70 151.5347 59.9975 32.0000 1.9732 1.9744 418.2811 418.5756 0.0442 -1.0000 -1.0000 5056176 1586631124.80 151.5347 59.9975 32.0000 1.9732 1.9743 418.3048 418.6002 0.0443 -1.0000 -1.0000 5056238 1586631124.90 151.5347 59.9975 32.0000 1.9744 1.9756 418.1845 418.4793 0.0442 -1.0000 -1.0000 5056301 1586631125.00 151.5815 59.9984 32.0000 1.9742 1.9754 418.0979 418.3925 0.0442 -1.0000 -1.0000 5056364 1586631125.10 151.5815 59.9984 32.0000 1.9737 1.9749 418.1568 418.4521 0.0444 -1.0000 -1.0000 5056629 1586631125.20 151.5815 59.9984 32.0000 1.9729 1.9740 418.3525 418.6465 0.0441 -1.0000 -1.0000 5056692 1586631125.30 151.5815 59.9984 32.0000 1.9733 1.9744 418.2226 418.5173 0.0442 -1.0000 -1.0000 5056770 1586631125.40 151.5815 59.9984 32.0000 1.9744 1.9755 418.0488 418.3436 0.0442 -1.0000 -1.0000 5056832 1586631125.50 151.5440 59.9984 32.0000 1.9731 1.9742 418.2215 418.5171 0.0444 -1.0000 -1.0000 5056895 1586631125.60 151.4519 59.9984 32.0000 1.9734 1.9745 418.3609 418.6570 0.0444 -1.0000 -1.0000 5057082 1586631125.70 151.4519 59.9984 32.0000 1.9735 1.9747 418.1997 418.4944 0.0442 -1.0000 -1.0000 5057144 1586631125.80 151.4519 59.9984 32.0000 1.9738 1.9750 418.0418 418.3369 0.0443 -1.0000 -1.0000 5057207 1586631125.90 151.4519 59.9984 32.0000 1.9735 1.9747 418.1763 418.4705 0.0442 -1.0000 -1.0000 5057285 1586631126.00 151.4519 59.9984 32.0000 1.9740 1.9751 418.1998 418.4953 0.0443 -1.0000 -1.0000 5057348 1586631126.10 151.6111 59.9984 32.0000 1.9744 1.9755 418.2804 418.5760 0.0443 -1.0000 -1.0000 5057707 1586631126.20 151.6111 59.9984 32.0000 1.9744 1.9755 418.2102 418.5057 0.0443 -1.0000 -1.0000 5057769 1586631126.30 151.6111 59.9984 32.0000 1.9745 1.9756 418.1908 418.4854 0.0442 -1.0000 -1.0000 5057832 1586631126.40 151.6111 59.9984 32.0000 1.9732 1.9744 418.2524 418.5471 0.0443 -1.0000 -1.0000 5057910 1586631126.50 151.6111 59.9984 32.0000 1.9737 1.9748 418.1629 418.4592 0.0444 -1.0000 -1.0000 5057972 1586631126.60 151.5865 59.9984 32.0000 1.9737 1.9748 418.0880 418.3835 0.0443 -1.0000 -1.0000 5058035 1586631126.70 151.4342 59.9984 32.0000 1.9734 1.9745 418.0592 418.3541 0.0443 -1.0000 -1.0000 5058113 1586631126.80 151.4342 59.9984 32.0000 1.9732 1.9744 418.3113 418.6067 0.0443 -1.0000 -1.0000 5058176 1586631126.90 151.4342 59.9984 32.0000 1.9733 1.9745 418.3436 418.6385 0.0442 -1.0000 -1.0000 5058238 1586631127.00 151.4342 59.9984 32.0000 1.9741 1.9752 418.1472 418.4413 0.0442 -1.0000 -1.0000 5058301 1586631127.10 151.4342 59.9984 32.0000 1.9745 1.9756 418.1223 418.4173 0.0443 -1.0000 -1.0000 5058363 1586631127.20 151.5432 59.9984 32.0000 1.9738 1.9750 418.2031 418.4982 0.0443 -1.0000 -1.0000 5059050 1586631127.30 151.5488 59.9984 32.0000 1.9729 1.9740 418.3447 418.6395 0.0442 -1.0000 -1.0000 5059113 1586631127.40 151.5488 59.9984 32.0000 1.9737 1.9748 418.1945 418.4893 0.0442 -1.0000 -1.0000 5059191 1586631127.50 151.5488 59.9984 32.0000 1.9741 1.9752 418.1173 418.4124 0.0443 -1.0000 -1.0000 5059269 1586631127.60 151.5488 59.9984 32.0000 1.9740 1.9751 418.2892 418.5843 0.0443 -1.0000 -1.0000 5059347 1586631127.70 151.5523 59.9984 32.0000 1.9730 1.9741 418.4052 418.7004 0.0442 -1.0000 -1.0000 5059410 1586631127.80 151.5599 59.9984 32.0000 1.9736 1.9747 418.2795 418.5745 0.0443 -1.0000 -1.0000 5059472 1586631127.90 151.5599 59.9984 32.0000 1.9737 1.9749 418.1206 418.4154 0.0442 -1.0000 -1.0000 5059535 1586631128.00 151.5599 59.9984 32.0000 1.9735 1.9747 418.1575 418.4526 0.0442 -1.0000 -1.0000 5059597 1586631128.10 151.5599 59.9984 32.0000 1.9740 1.9751 418.2659 418.5618 0.0445 -1.0000 -1.0000 5059659 1586631128.20 151.5599 59.9984 32.0000 1.9737 1.9749 418.3332 418.6276 0.0442 -1.0000 -1.0000 5059769 1586631128.30 151.5073 59.9984 32.0000 1.9736 1.9747 418.2105 418.5050 0.0442 -1.0000 -1.0000 5059831 1586631128.40 151.5073 59.9984 32.0000 1.9736 1.9748 418.0787 418.3735 0.0443 -1.0000 -1.0000 5059910 1586631128.50 151.5073 59.9984 32.0000 1.9735 1.9746 418.2474 418.5440 0.0444 -1.0000 -1.0000 5059972 1586631128.60 151.5073 59.9984 32.0000 1.9731 1.9742 418.3628 418.6590 0.0445 -1.0000 -1.0000 5100034 1586631128.70 151.5073 59.9984 32.0000 1.9739 1.9750 418.1834 418.4791 0.0443 -1.0000 -1.0000 5100097 1586631128.80 151.4732 59.9984 32.0000 1.9738 1.9749 418.1269 418.4226 0.0444 -1.0000 -1.0000 5100159 1586631128.90 151.4458 59.9984 32.0000 1.9732 1.9744 418.3321 418.6279 0.0444 -1.0000 -1.0000 5100222 1586631129.00 151.4458 59.9984 32.0000 1.9726 1.9737 418.3040 418.5998 0.0443 -1.0000 -1.0000 5100300 1586631129.10 151.4458 59.9984 32.0000 1.9735 1.9746 418.2656 418.5603 0.0442 -1.0000 -1.0000 5100363 1586631129.20 151.4458 59.9984 32.0000 1.9736 1.9747 418.2081 418.5031 0.0442 -1.0000 -1.0000 5100597 1586631129.30 151.4458 59.9984 32.0000 1.9744 1.9755 418.1602 418.4551 0.0442 -1.0000 -1.0000 5100675 1586631129.40 151.6286 59.9984 32.0000 1.9736 1.9747 418.3103 418.6046 0.0442 -1.0000 -1.0000 5100737 1586631129.50 151.6286 59.9984 32.0000 1.9734 1.9746 418.3921 418.6871 0.0442 -1.0000 -1.0000 5100784 1586631129.60 151.6286 59.9984 32.0000 1.9742 1.9753 418.2798 418.5753 0.0444 -1.0000 -1.0000 5100862 1586631129.70 151.6286 59.9984 32.0000 1.9741 1.9753 418.1466 418.4414 0.0442 -1.0000 -1.0000 5100925 1586631129.80 151.6286 59.9984 32.0000 1.9736 1.9747 418.2580 418.5530 0.0444 -1.0000 -1.0000 5101394 1586631129.90 151.5617 59.9980 32.0000 1.9740 1.9751 418.2349 418.5301 0.0442 -1.0000 -1.0000 5101472 1586631130.00 151.5247 59.9977 32.0000 1.9743 1.9754 418.0994 418.3933 0.0442 -1.0000 -1.0000 5101534 1586631130.10 151.5247 59.9977 32.0000 1.9739 1.9750 418.1489 418.4442 0.0443 -1.0000 -1.0000 5101597 1586631130.20 151.5247 59.9977 32.0000 1.9729 1.9740 418.3179 418.6135 0.0443 -1.0000 -1.0000 5101659 1586631130.30 151.5247 59.9977 32.0000 1.9730 1.9741 418.3803 418.6746 0.0442 -1.0000 -1.0000 5101722 1586631130.40 151.5247 59.9977 32.0000 1.9730 1.9742 418.2484 418.5435 0.0443 -1.0000 -1.0000 5101800 1586631130.50 151.5247 59.9977 32.0000 1.9734 1.9746 418.1816 418.4771 0.0443 -1.0000 -1.0000 5101862 1586631130.60 151.4087 59.9977 32.0000 1.9727 1.9738 418.1504 418.4454 0.0442 -1.0000 -1.0000 5101925 1586631130.70 151.3833 59.9977 32.0000 1.9724 1.9735 418.3246 418.6191 0.0442 -1.0000 -1.0000 5102003 1586631130.80 151.3833 59.9977 32.0000 1.9730 1.9742 418.3227 418.6176 0.0443 -1.0000 -1.0000 5102097 1586631130.90 151.3833 59.9977 32.0000 1.9736 1.9747 418.2887 418.5840 0.0443 -1.0000 -1.0000 5102159 1586631131.00 151.3833 59.9977 32.0000 1.9739 1.9750 418.1895 418.4842 0.0442 -1.0000 -1.0000 5102237 1586631131.10 151.3979 59.9977 32.0000 1.9733 1.9745 418.2808 418.5759 0.0442 -1.0000 -1.0000 5102300 1586631131.20 151.5954 59.9977 32.0000 1.9731 1.9743 418.3998 418.6941 0.0442 -1.0000 -1.0000 5102362 1586631131.30 151.5954 59.9977 32.0000 1.9738 1.9750 418.2396 418.5345 0.0442 -1.0000 -1.0000 5102612 1586631131.40 151.5954 59.9977 32.0000 1.9746 1.9757 418.1304 418.4248 0.0442 -1.0000 -1.0000 5102659 1586631131.50 151.5954 59.9977 32.0000 1.9742 1.9754 418.1765 418.4706 0.0441 -1.0000 -1.0000 5102721 1586631131.60 151.5954 59.9977 32.0000 1.9732 1.9744 418.2997 418.5949 0.0443 -1.0000 -1.0000 5102799 1586631131.70 151.5254 59.9977 32.0000 1.9739 1.9750 418.2906 418.5849 0.0441 -1.0000 -1.0000 5102862 1586631131.80 151.5254 59.9977 32.0000 1.9738 1.9749 418.1021 418.3953 0.0440 -1.0000 -1.0000 5102924 1586631131.90 151.5254 59.9977 32.0000 1.9740 1.9751 418.0941 418.3880 0.0441 -1.0000 -1.0000 5103112 1586631132.00 151.5254 59.9977 32.0000 1.9728 1.9740 418.2366 418.5310 0.0442 -1.0000 -1.0000 5103174 1586631132.10 151.5254 59.9977 32.0000 1.9744 1.9755 418.2173 418.5117 0.0442 -1.0000 -1.0000 5103237 1586631132.20 151.5254 59.9977 32.0000 1.9746 1.9757 418.1349 418.4295 0.0442 -1.0000 -1.0000 5103315 1586631132.30 151.5227 59.9977 32.0000 1.9736 1.9747 418.1090 418.4045 0.0443 -1.0000 -1.0000 5103377 1586631132.40 151.5227 59.9977 32.0000 1.9731 1.9743 418.3755 418.6701 0.0442 -1.0000 -1.0000 5104190 1586631132.50 151.5227 59.9977 32.0000 1.9726 1.9737 418.3467 418.6429 0.0444 -1.0000 -1.0000 5104252 1586631132.60 151.5227 59.9977 32.0000 1.9737 1.9748 418.3914 418.6863 0.0442 -1.0000 -1.0000 5104315 1586631132.70 151.5227 59.9977 32.0000 1.9741 1.9753 418.1452 418.4400 0.0442 -1.0000 -1.0000 5104377 1586631132.80 151.4211 59.9977 32.0000 1.9742 1.9753 418.0824 418.3765 0.0441 -1.0000 -1.0000 5104440 1586631132.90 151.4211 59.9977 32.0000 1.9731 1.9743 418.2381 418.5324 0.0441 -1.0000 -1.0000 5104533 1586631133.00 151.4211 59.9977 32.0000 1.9728 1.9739 418.3203 418.6151 0.0443 -1.0000 -1.0000 5104596 1586631133.10 151.4211 59.9977 32.0000 1.9735 1.9746 418.3465 418.6423 0.0443 -1.0000 -1.0000 5104658 1586631133.20 151.4211 59.9977 32.0000 1.9742 1.9753 418.1750 418.4701 0.0443 -1.0000 -1.0000 5104721 1586631133.30 151.4279 59.9977 32.0000 1.9731 1.9742 418.2994 418.5947 0.0443 -1.0000 -1.0000 5104799 1586631133.40 151.4485 59.9977 32.0000 1.9729 1.9741 418.4031 418.6979 0.0442 -1.0000 -1.0000 5105049 1586631133.50 151.4485 59.9977 32.0000 1.9738 1.9750 418.2829 418.5778 0.0442 -1.0000 -1.0000 5105111 1586631133.60 151.4485 59.9977 32.0000 1.9743 1.9754 418.1241 418.4183 0.0442 -1.0000 -1.0000 5105174 1586631133.70 151.4485 59.9977 32.0000 1.9739 1.9750 418.1088 418.4031 0.0442 -1.0000 -1.0000 5105236 1586631133.80 151.4485 59.9977 32.0000 1.9743 1.9754 418.1305 418.4241 0.0440 -1.0000 -1.0000 5105314 1586631133.90 151.5095 59.9977 32.0000 1.9732 1.9743 418.4157 418.7104 0.0443 -1.0000 -1.0000 5106049 1586631134.00 151.5095 59.9977 32.0000 1.9737 1.9748 418.3276 418.6230 0.0444 -1.0000 -1.0000 5106111 1586631134.10 151.5095 59.9977 32.0000 1.9745 1.9756 418.3027 418.5980 0.0442 -1.0000 -1.0000 5106174 1586631134.20 151.5095 59.9977 32.0000 1.9746 1.9758 418.1426 418.4379 0.0443 -1.0000 -1.0000 5106252 1586631134.30 151.5095 59.9977 32.0000 1.9743 1.9754 418.4279 418.7223 0.0442 -1.0000 -1.0000 5106314 1586631134.40 151.4994 59.9977 32.0000 1.9738 1.9750 418.2963 418.5911 0.0442 -1.0000 -1.0000 5106377 1586631134.50 151.4994 59.9977 32.0000 1.9743 1.9754 418.1435 418.4375 0.0441 -1.0000 -1.0000 5106439 1586631134.60 151.4994 59.9977 32.0000 1.9739 1.9750 418.2615 418.5564 0.0442 -1.0000 -1.0000 5106502 1586631134.70 151.4994 59.9977 32.0000 1.9739 1.9750 418.4437 418.7386 0.0442 -1.0000 -1.0000 5106580 1586631134.80 151.4994 59.9977 32.0000 1.9731 1.9743 418.3559 418.6513 0.0443 -1.0000 -1.0000 5106642 1586631134.90 151.4994 59.9977 32.0000 1.9739 1.9750 418.2488 418.5438 0.0443 -1.0000 -1.0000 5106705 1586631135.00 151.4135 59.9981 32.0000 1.9753 1.9764 418.1601 418.4553 0.0443 -1.0000 -1.0000 5106783 1586631135.10 151.4135 59.9981 32.0000 1.9742 1.9753 418.2591 418.5538 0.0442 -1.0000 -1.0000 5106845 1586631135.20 151.4135 59.9981 32.0000 1.9737 1.9748 418.3838 418.6791 0.0443 -1.0000 -1.0000 5106908 1586631135.30 151.4135 59.9981 32.0000 1.9736 1.9748 418.4404 418.7354 0.0442 -1.0000 -1.0000 5106970 1586631135.40 151.4135 59.9981 32.0000 1.9741 1.9752 418.1855 418.4807 0.0443 -1.0000 -1.0000 5107033 1586631135.50 151.5259 59.9981 32.0000 1.9741 1.9753 418.1497 418.4448 0.0443 -1.0000 -1.0000 5107095 1586631135.60 151.5854 59.9981 32.0000 1.9739 1.9750 418.3690 418.6645 0.0443 -1.0000 -1.0000 5107173 1586631135.70 151.4341 59.9981 32.0000 1.9742 1.9753 418.3326 418.6281 0.0443 -1.0000 -1.0000 5107236 1586631135.80 151.4341 59.9981 32.0000 1.9747 1.9758 418.1633 418.4591 0.0444 -1.0000 -1.0000 5107298 1586631135.90 151.4341 59.9981 32.0000 1.9740 1.9751 418.1911 418.4863 0.0442 -1.0000 -1.0000 5107376 1586631136.00 151.4341 59.9981 32.0000 1.9737 1.9749 418.1603 418.4555 0.0443 -1.0000 -1.0000 5107626 1586631136.10 151.4341 59.9981 32.0000 1.9733 1.9744 418.3405 418.6360 0.0443 -1.0000 -1.0000 5107689 1586631136.20 151.4341 59.9981 32.0000 1.9730 1.9741 418.3372 418.6324 0.0443 -1.0000 -1.0000 5107751 1586631136.30 151.4341 59.9981 32.0000 1.9737 1.9749 418.1575 418.4533 0.0444 -1.0000 -1.0000 5107814 1586631136.40 151.4341 59.9981 32.0000 1.9746 1.9757 418.0797 418.3752 0.0443 -1.0000 -1.0000 5107892 1586631136.50 151.4341 59.9981 32.0000 1.9733 1.9744 418.2081 418.5036 0.0444 -1.0000 -1.0000 5108111 1586631136.60 151.4341 59.9981 32.0000 1.9733 1.9745 418.3631 418.6578 0.0442 -1.0000 -1.0000 5108173 1586631136.70 151.4341 59.9981 32.0000 1.9740 1.9751 418.1890 418.4839 0.0442 -1.0000 -1.0000 5108251 1586631136.80 151.5179 59.9981 32.0000 1.9740 1.9751 418.1537 418.4483 0.0442 -1.0000 -1.0000 5108314 1586631136.90 151.5179 59.9981 32.0000 1.9738 1.9750 418.3276 418.6229 0.0443 -1.0000 -1.0000 5108376 1586631137.00 151.5179 59.9981 32.0000 1.9733 1.9744 418.3624 418.6583 0.0444 -1.0000 -1.0000 5109079 1586631137.10 151.5179 59.9981 32.0000 1.9738 1.9749 418.2813 418.5767 0.0443 -1.0000 -1.0000 5109142 1586631137.20 151.5179 59.9981 32.0000 1.9743 1.9754 418.1449 418.4408 0.0444 -1.0000 -1.0000 5109204 1586631137.30 151.5179 59.9981 32.0000 1.9734 1.9745 418.2540 418.5489 0.0442 -1.0000 -1.0000 5109282 1586631137.40 151.5179 59.9981 32.0000 1.9725 1.9736 418.3803 418.6753 0.0443 -1.0000 -1.0000 5109345 1586631137.50 151.4390 59.9981 32.0000 1.9728 1.9739 418.3996 418.6954 0.0443 -1.0000 -1.0000 5109407 1586631137.60 151.4390 59.9981 32.0000 1.9741 1.9752 418.2559 418.5512 0.0443 -1.0000 -1.0000 5109485 1586631137.70 151.4390 59.9981 32.0000 1.9740 1.9752 418.2947 418.5892 0.0442 -1.0000 -1.0000 5109548 1586631137.80 151.4390 59.9981 32.0000 1.9733 1.9745 418.3050 418.6002 0.0443 -1.0000 -1.0000 5109610 1586631137.90 151.4447 59.9981 32.0000 1.9730 1.9741 418.3402 418.6364 0.0445 -1.0000 -1.0000 5109673 1586631138.00 151.5139 59.9981 32.0000 1.9747 1.9758 418.1514 418.4475 0.0444 -1.0000 -1.0000 5109735 1586631138.10 151.5139 59.9981 32.0000 1.9745 1.9756 418.1296 418.4249 0.0443 -1.0000 -1.0000 5109798 1586631138.20 151.5139 59.9981 32.0000 1.9742 1.9753 418.2676 418.5634 0.0444 -1.0000 -1.0000 5109876 1586631138.30 151.5139 59.9981 32.0000 1.9737 1.9748 418.4395 418.7351 0.0443 -1.0000 -1.0000 5109938 1586631138.40 151.5139 59.9981 32.0000 1.9736 1.9748 418.2640 418.5591 0.0443 -1.0000 -1.0000 5110017 1586631138.50 151.5349 59.9981 32.0000 1.9748 1.9760 418.1597 418.4542 0.0441 -1.0000 -1.0000 5110454 1586631138.60 151.5349 59.9981 32.0000 1.9735 1.9747 418.2440 418.5377 0.0441 -1.0000 -1.0000 5110517 1586631138.70 151.5349 59.9981 32.0000 1.9730 1.9741 418.3163 418.6117 0.0443 -1.0000 -1.0000 5110595 1586631138.80 151.5349 59.9981 32.0000 1.9745 1.9756 418.1253 418.4207 0.0444 -1.0000 -1.0000 5110657 1586631138.90 151.5349 59.9981 32.0000 1.9740 1.9752 418.2172 418.5124 0.0443 -1.0000 -1.0000 5110720 1586631139.00 151.5349 59.9981 32.0000 1.9739 1.9750 418.2811 418.5762 0.0443 -1.0000 -1.0000 5110798 1586631139.10 151.5349 59.9981 32.0000 1.9737 1.9749 418.3306 418.6258 0.0443 -1.0000 -1.0000 5110860 1586631139.20 151.5349 59.9981 32.0000 1.9741 1.9753 418.1578 418.4538 0.0444 -1.0000 -1.0000 5110922 1586631139.30 151.5349 59.9981 32.0000 1.9745 1.9757 418.1203 418.4159 0.0444 -1.0000 -1.0000 5110985 1586631139.40 151.5349 59.9981 32.0000 1.9738 1.9749 418.2324 418.5272 0.0442 -1.0000 -1.0000 5111047 1586631139.50 151.5349 59.9981 32.0000 1.9727 1.9738 418.3319 418.6266 0.0442 -1.0000 -1.0000 5111110 1586631139.60 151.5349 59.9981 32.0000 1.9727 1.9738 418.3814 418.6771 0.0443 -1.0000 -1.0000 5111188 1586631139.70 151.5349 59.9981 32.0000 1.9735 1.9746 418.2869 418.5818 0.0442 -1.0000 -1.0000 5111251 1586631139.80 151.5222 59.9979 32.0000 1.9740 1.9751 418.1199 418.4147 0.0442 -1.0000 -1.0000 5111313 1586631139.90 151.5222 59.9979 32.0000 1.9724 1.9735 418.2151 418.5097 0.0442 -1.0000 -1.0000 5111391 1586631140.00 151.4508 59.9979 32.0000 1.9730 1.9741 418.3058 418.6005 0.0442 -1.0000 -1.0000 5111454 1586631140.10 151.4508 59.9979 32.0000 1.9733 1.9745 418.2859 418.5802 0.0442 -1.0000 -1.0000 5112032 1586631140.20 151.4508 59.9979 32.0000 1.9744 1.9756 418.1863 418.4814 0.0444 -1.0000 -1.0000 5112110 1586631140.30 151.4508 59.9979 32.0000 1.9741 1.9753 418.0924 418.3876 0.0443 -1.0000 -1.0000 5112172 1586631140.40 151.4508 59.9979 32.0000 1.9736 1.9748 418.1600 418.4552 0.0444 -1.0000 -1.0000 5112250 1586631140.50 151.4508 59.9979 32.0000 1.9736 1.9747 418.2705 418.5662 0.0443 -1.0000 -1.0000 5112313 1586631140.60 151.4508 59.9979 32.0000 1.9734 1.9745 418.3199 418.6150 0.0442 -1.0000 -1.0000 5112376 1586631140.70 151.4508 59.9979 32.0000 1.9733 1.9744 418.2274 418.5220 0.0443 -1.0000 -1.0000 5112438 1586631140.80 151.4508 59.9979 32.0000 1.9749 1.9760 418.1295 418.4252 0.0443 -1.0000 -1.0000 5112516 1586631140.90 151.4508 59.9979 32.0000 1.9738 1.9749 418.1760 418.4707 0.0442 -1.0000 -1.0000 5112563 1586631141.00 151.4508 59.9979 32.0000 1.9741 1.9752 418.3127 418.6081 0.0443 -1.0000 -1.0000 5112641 1586631141.10 151.6228 59.9979 32.0000 1.9744 1.9756 418.2042 418.4989 0.0442 -1.0000 -1.0000 5112828 1586631141.20 151.6228 59.9979 32.0000 1.9744 1.9756 418.0392 418.3336 0.0442 -1.0000 -1.0000 5112891 1586631141.30 151.6228 59.9979 32.0000 1.9739 1.9750 418.2060 418.5005 0.0442 -1.0000 -1.0000 5112953 1586631141.40 151.6228 59.9979 32.0000 1.9739 1.9750 418.3680 418.6629 0.0443 -1.0000 -1.0000 5113016 1586631141.50 151.6228 59.9979 32.0000 1.9738 1.9749 418.3348 418.6302 0.0442 -1.0000 -1.0000 5113078 1586631141.60 151.6228 59.9979 32.0000 1.9746 1.9757 418.2085 418.5025 0.0441 -1.0000 -1.0000 5113156 1586631141.70 151.4712 59.9979 32.0000 1.9737 1.9748 418.2321 418.5263 0.0441 -1.0000 -1.0000 5113219 1586631141.80 151.4712 59.9979 32.0000 1.9734 1.9745 418.2575 418.5518 0.0441 -1.0000 -1.0000 5113281 1586631141.90 151.4712 59.9979 32.0000 1.9734 1.9745 418.3034 418.5977 0.0442 -1.0000 -1.0000 5113359 1586631142.00 151.4712 59.9979 32.0000 1.9738 1.9750 418.2200 418.5140 0.0441 -1.0000 -1.0000 5113422 1586631142.10 151.4712 59.9979 32.0000 1.9737 1.9749 418.1503 418.4446 0.0442 -1.0000 -1.0000 5113484 1586631142.20 151.4712 59.9979 32.0000 1.9734 1.9745 418.3355 418.6304 0.0442 -1.0000 -1.0000 5113547 1586631142.30 151.4712 59.9979 32.0000 1.9734 1.9746 418.3097 418.6040 0.0441 -1.0000 -1.0000 5113609 1586631142.40 151.4712 59.9979 32.0000 1.9737 1.9748 418.0670 418.3612 0.0442 -1.0000 -1.0000 5113688 1586631142.50 151.4712 59.9979 32.0000 1.9741 1.9752 418.1050 418.4000 0.0443 -1.0000 -1.0000 5113750 1586631142.60 151.4712 59.9979 32.0000 1.9736 1.9747 418.2558 418.5524 0.0445 -1.0000 -1.0000 5113812 1586631142.70 151.4712 59.9979 32.0000 1.9727 1.9739 418.3454 418.6441 0.0450 -1.0000 -1.0000 5114125 1586631142.80 151.4778 59.9979 32.0000 1.9745 1.9756 418.1738 418.4793 0.0461 -1.0000 -1.0000 5114172 1586631142.90 151.4829 59.9979 32.0000 1.9745 1.9757 418.1337 418.4410 0.0462 -1.0000 -1.0000 5114234 1586631143.00 151.4829 59.9979 32.0000 1.9740 1.9752 418.0972 418.4103 0.0471 -1.0000 -1.0000 5114313 1586631143.10 151.4829 59.9979 32.0000 1.9733 1.9745 418.2324 418.5470 0.0472 -1.0000 -1.0000 5114375 1586631143.20 151.4829 59.9979 32.0000 1.9735 1.9747 418.2061 418.5230 0.0476 -1.0000 -1.0000 5114625 1586631143.30 151.4829 59.9979 32.0000 1.9739 1.9751 418.0560 418.3734 0.0476 -1.0000 -1.0000 5114688 1586631143.40 151.4829 59.9979 32.0000 1.9740 1.9752 418.0861 418.4021 0.0474 -1.0000 -1.0000 5114750 1586631143.50 151.4829 59.9979 32.0000 1.9737 1.9749 418.2333 418.5525 0.0479 -1.0000 -1.0000 5114812 1586631143.60 151.4829 59.9979 32.0000 1.9741 1.9753 418.2628 418.5805 0.0477 -1.0000 -1.0000 5114890 1586631143.70 151.4829 59.9979 32.0000 1.9748 1.9760 418.2241 418.5417 0.0476 -1.0000 -1.0000 5115109 1586631143.80 151.4801 59.9979 32.0000 1.9746 1.9758 418.0915 418.4106 0.0478 -1.0000 -1.0000 5115171 1586631143.90 151.6031 59.9979 32.0000 1.9739 1.9751 418.1806 418.4982 0.0476 -1.0000 -1.0000 5115250 1586631144.00 151.5487 59.9979 32.0000 1.9734 1.9747 418.3102 418.6272 0.0475 -1.0000 -1.0000 5115312 1586631144.10 151.5487 59.9979 32.0000 1.9736 1.9748 418.0636 418.3802 0.0475 -1.0000 -1.0000 5115375 1586631144.20 151.5487 59.9979 32.0000 1.9745 1.9757 418.0293 418.3469 0.0477 -1.0000 -1.0000 5115812 1586631144.30 151.5487 59.9979 32.0000 1.9737 1.9749 418.2274 418.5449 0.0476 -1.0000 -1.0000 5115875 1586631144.40 151.5487 59.9979 32.0000 1.9736 1.9749 418.3020 418.6185 0.0475 -1.0000 -1.0000 5115953 1586631144.50 151.5487 59.9979 32.0000 1.9741 1.9754 418.1424 418.4588 0.0475 -1.0000 -1.0000 5116015 1586631144.60 151.5244 59.9977 32.0000 1.9743 1.9756 418.1129 418.4291 0.0474 -1.0000 -1.0000 5116078 1586631144.70 151.5244 59.9977 32.0000 1.9727 1.9740 418.2876 418.6020 0.0473 -1.0000 -1.0000 5116312 1586631144.80 151.5244 59.9977 32.0000 1.9721 1.9733 418.2634 418.5793 0.0473 -1.0000 -1.0000 5116375 1586631144.90 151.5244 59.9977 32.0000 1.9737 1.9749 418.2619 418.5766 0.0472 -1.0000 -1.0000 5116437 1586631145.00 151.5244 59.9977 32.0000 1.9746 1.9758 418.2038 418.5165 0.0469 -1.0000 -1.0000 5116515 1586631145.10 151.5244 59.9977 32.0000 1.9741 1.9753 418.1168 418.4288 0.0468 -1.0000 -1.0000 5116577 1586631145.20 151.5244 59.9977 32.0000 1.9736 1.9748 418.2902 418.6019 0.0467 -1.0000 -1.0000 5116812 1586631145.30 151.5479 59.9977 32.0000 1.9726 1.9738 418.3232 418.6329 0.0464 -1.0000 -1.0000 5116890 1586631145.40 151.4994 59.9977 32.0000 1.9737 1.9749 418.1759 418.4843 0.0462 -1.0000 -1.0000 5116952 1586631145.50 151.4994 59.9977 32.0000 1.9733 1.9745 418.1880 418.4952 0.0460 -1.0000 -1.0000 5117015 1586631145.60 151.4994 59.9977 32.0000 1.9737 1.9749 418.3744 418.6796 0.0457 -1.0000 -1.0000 5117093 1586631145.70 151.4994 59.9977 32.0000 1.9737 1.9748 418.3429 418.6471 0.0456 -1.0000 -1.0000 5117312 1586631145.80 151.5001 59.9977 32.0000 1.9744 1.9756 418.1667 418.4698 0.0455 -1.0000 -1.0000 5117374 1586631145.90 151.5001 59.9977 32.0000 1.9740 1.9752 418.0881 418.3907 0.0454 -1.0000 -1.0000 5117452 1586631146.00 151.5001 59.9977 32.0000 1.9731 1.9742 418.1943 418.4955 0.0451 -1.0000 -1.0000 5117515 1586631146.10 151.5001 59.9977 32.0000 1.9735 1.9747 418.3517 418.6508 0.0448 -1.0000 -1.0000 5117577 1586631146.20 151.5001 59.9977 32.0000 1.9742 1.9754 418.2136 418.5125 0.0448 -1.0000 -1.0000 5117640 1586631146.30 151.5551 59.9977 32.0000 1.9740 1.9751 418.1089 418.4061 0.0446 -1.0000 -1.0000 5117702 1586631146.40 151.5625 59.9977 32.0000 1.9731 1.9743 418.2734 418.5702 0.0445 -1.0000 -1.0000 5117780 1586631146.50 151.5625 59.9977 32.0000 1.9729 1.9740 418.4053 418.7011 0.0444 -1.0000 -1.0000 5117843 1586631146.60 151.5625 59.9977 32.0000 1.9735 1.9746 418.0286 418.3242 0.0443 -1.0000 -1.0000 5117905 1586631146.70 151.5625 59.9977 32.0000 1.9743 1.9755 418.0956 418.3903 0.0442 -1.0000 -1.0000 5117983 1586631146.80 151.5625 59.9977 32.0000 1.9730 1.9742 418.2016 418.4968 0.0444 -1.0000 -1.0000 5118671 1586631146.90 151.5507 59.9977 32.0000 1.9735 1.9746 418.3095 418.6064 0.0445 -1.0000 -1.0000 5118733 1586631147.00 151.5439 59.9977 32.0000 1.9731 1.9743 418.1650 418.4596 0.0442 -1.0000 -1.0000 5118811 1586631147.10 151.5439 59.9977 32.0000 1.9736 1.9748 418.1006 418.3962 0.0443 -1.0000 -1.0000 5118874 1586631147.20 151.5439 59.9977 32.0000 1.9739 1.9751 418.1101 418.4048 0.0442 -1.0000 -1.0000 5118936 1586631147.30 151.5439 59.9977 32.0000 1.9734 1.9745 418.3785 418.6734 0.0442 -1.0000 -1.0000 5119014 1586631147.40 151.5439 59.9977 32.0000 1.9732 1.9743 418.2913 418.5860 0.0442 -1.0000 -1.0000 5119077 1586631147.50 151.4359 59.9977 32.0000 1.9731 1.9742 418.1343 418.4285 0.0441 -1.0000 -1.0000 5119139 1586631147.60 151.4359 59.9977 32.0000 1.9738 1.9749 418.0607 418.3561 0.0443 -1.0000 -1.0000 5119217 1586631147.70 151.4359 59.9977 32.0000 1.9733 1.9745 418.3495 418.6440 0.0442 -1.0000 -1.0000 5119280 1586631147.80 151.4359 59.9977 32.0000 1.9733 1.9744 418.1776 418.4725 0.0442 -1.0000 -1.0000 5119342 1586631147.90 151.4359 59.9977 32.0000 1.9738 1.9749 418.1904 418.4857 0.0442 -1.0000 -1.0000 5119421 1586631148.00 151.4620 59.9977 32.0000 1.9741 1.9753 418.0998 418.3939 0.0442 -1.0000 -1.0000 5119483 1586631148.10 151.4716 59.9977 32.0000 1.9738 1.9750 418.1866 418.4815 0.0442 -1.0000 -1.0000 5119545 1586631148.20 151.4716 59.9977 32.0000 1.9736 1.9747 418.1974 418.4930 0.0443 -1.0000 -1.0000 5119624 1586631148.30 151.4716 59.9977 32.0000 1.9739 1.9750 418.3075 418.6027 0.0443 -1.0000 -1.0000 5119873 1586631148.40 151.4716 59.9977 32.0000 1.9736 1.9747 418.2070 418.5020 0.0442 -1.0000 -1.0000 5119936 1586631148.50 151.4716 59.9977 32.0000 1.9742 1.9754 418.1405 418.4349 0.0442 -1.0000 -1.0000 5119999 1586631148.60 151.4716 59.9977 32.0000 1.9740 1.9752 418.1920 418.4864 0.0442 -1.0000 -1.0000 5120061 1586631148.70 151.4716 59.9977 32.0000 1.9737 1.9749 418.3164 418.6115 0.0443 -1.0000 -1.0000 5120139 1586631148.80 151.4716 59.9977 32.0000 1.9743 1.9755 418.1864 418.4823 0.0444 -1.0000 -1.0000 5120202 1586631148.90 151.4716 59.9977 32.0000 1.9740 1.9751 418.0727 418.3675 0.0442 -1.0000 -1.0000 5120389 1586631149.00 151.4716 59.9977 32.0000 1.9740 1.9751 418.0362 418.3303 0.0442 -1.0000 -1.0000 5120451 1586631149.10 151.5328 59.9977 32.0000 1.9734 1.9745 418.2721 418.5668 0.0442 -1.0000 -1.0000 5120514 1586631149.20 151.5328 59.9977 32.0000 1.9733 1.9745 418.3013 418.5962 0.0442 -1.0000 -1.0000 5120577 1586631149.30 151.5328 59.9977 32.0000 1.9742 1.9753 418.1376 418.4338 0.0445 -1.0000 -1.0000 5120655 1586631149.40 151.5328 59.9977 32.0000 1.9740 1.9751 418.1135 418.4084 0.0442 -1.0000 -1.0000 5120905 1586631149.50 151.5328 59.9977 32.0000 1.9745 1.9756 418.1026 418.3973 0.0443 -1.0000 -1.0000 5120967 1586631149.60 151.5328 59.9977 32.0000 1.9729 1.9740 418.3287 418.6238 0.0443 -1.0000 -1.0000 5121045 1586631149.70 151.5328 59.9977 32.0000 1.9735 1.9746 418.3208 418.6156 0.0442 -1.0000 -1.0000 5121108 1586631149.80 151.4169 59.9971 32.0000 1.9732 1.9743 418.1485 418.4431 0.0442 -1.0000 -1.0000 5121170 1586631149.90 151.4169 59.9971 32.0000 1.9735 1.9746 418.1758 418.4703 0.0442 -1.0000 -1.0000 5121311 1586631150.00 151.4169 59.9971 32.0000 1.9735 1.9747 418.3131 418.6085 0.0443 -1.0000 -1.0000 5121373 1586631150.10 151.4169 59.9971 32.0000 1.9731 1.9742 418.2874 418.5827 0.0442 -1.0000 -1.0000 5121436 1586631150.20 151.4169 59.9971 32.0000 1.9744 1.9755 418.1699 418.4648 0.0443 -1.0000 -1.0000 5121498 1586631150.30 151.4594 59.9971 32.0000 1.9745 1.9757 418.1782 418.4733 0.0442 -1.0000 -1.0000 5121561 1586631150.40 151.4705 59.9971 32.0000 1.9741 1.9753 418.3706 418.6647 0.0441 -1.0000 -1.0000 5122061 1586631150.50 151.4705 59.9971 32.0000 1.9737 1.9749 418.3853 418.6800 0.0442 -1.0000 -1.0000 5122123 1586631150.60 151.4705 59.9971 32.0000 1.9741 1.9753 418.3818 418.6764 0.0442 -1.0000 -1.0000 5122186 1586631150.70 151.4705 59.9971 32.0000 1.9746 1.9757 418.1854 418.4801 0.0442 -1.0000 -1.0000 5122264 1586631150.80 151.4705 59.9971 32.0000 1.9746 1.9757 418.1418 418.4360 0.0442 -1.0000 -1.0000 5122326 1586631150.90 151.4835 59.9971 32.0000 1.9742 1.9754 418.2151 418.5098 0.0442 -1.0000 -1.0000 5122545 1586631151.00 151.5938 59.9971 32.0000 1.9740 1.9751 418.2928 418.5872 0.0442 -1.0000 -1.0000 5122623 1586631151.10 151.5938 59.9971 32.0000 1.9741 1.9752 418.1778 418.4728 0.0442 -1.0000 -1.0000 5122686 1586631151.20 151.5938 59.9971 32.0000 1.9736 1.9747 418.0932 418.3876 0.0442 -1.0000 -1.0000 5122748 1586631151.30 151.5938 59.9971 32.0000 1.9735 1.9746 418.0981 418.3924 0.0442 -1.0000 -1.0000 5122826 1586631151.40 151.5938 59.9971 32.0000 1.9729 1.9741 418.3985 418.6940 0.0443 -1.0000 -1.0000 5122873 1586631151.50 151.5309 59.9971 32.0000 1.9733 1.9744 418.2868 418.5812 0.0442 -1.0000 -1.0000 5122935 1586631151.60 151.5309 59.9971 32.0000 1.9737 1.9749 418.2694 418.5652 0.0443 -1.0000 -1.0000 5123013 1586631151.70 151.5309 59.9971 32.0000 1.9748 1.9759 418.1729 418.4677 0.0442 -1.0000 -1.0000 5123076 1586631151.80 151.5309 59.9971 32.0000 1.9734 1.9745 418.2105 418.5050 0.0442 -1.0000 -1.0000 5123138 1586631151.90 151.5309 59.9971 32.0000 1.9730 1.9741 418.3559 418.6512 0.0442 -1.0000 -1.0000 5123326 1586631152.00 151.5309 59.9971 32.0000 1.9735 1.9746 418.2528 418.5468 0.0442 -1.0000 -1.0000 5123388 1586631152.10 151.5193 59.9971 32.0000 1.9737 1.9749 418.1126 418.4071 0.0442 -1.0000 -1.0000 5123451 1586631152.20 151.5193 59.9971 32.0000 1.9730 1.9741 418.0972 418.3905 0.0440 -1.0000 -1.0000 5123529 1586631152.30 151.5193 59.9971 32.0000 1.9730 1.9741 418.2970 418.5916 0.0441 -1.0000 -1.0000 5123591 1586631152.40 151.5193 59.9971 32.0000 1.9733 1.9745 418.3000 418.5943 0.0441 -1.0000 -1.0000 5124170 1586631152.50 151.5193 59.9971 32.0000 1.9737 1.9749 418.1261 418.4213 0.0443 -1.0000 -1.0000 5124232 1586631152.60 151.5690 59.9971 32.0000 1.9737 1.9749 418.1057 418.4002 0.0442 -1.0000 -1.0000 5124294 1586631152.70 151.5760 59.9971 32.0000 1.9738 1.9750 418.2649 418.5594 0.0441 -1.0000 -1.0000 5124357 1586631152.80 151.5760 59.9971 32.0000 1.9735 1.9747 418.3753 418.6704 0.0442 -1.0000 -1.0000 5124420 1586631152.90 151.5760 59.9971 32.0000 1.9744 1.9755 418.0825 418.3764 0.0442 -1.0000 -1.0000 5124482 1586631153.00 151.5760 59.9971 32.0000 1.9744 1.9756 418.1307 418.4261 0.0444 -1.0000 -1.0000 5124623 1586631153.10 151.5738 59.9971 32.0000 1.9738 1.9750 418.2774 418.5711 0.0441 -1.0000 -1.0000 5124685 1586631153.20 151.4694 59.9971 32.0000 1.9730 1.9741 418.3059 418.6002 0.0442 -1.0000 -1.0000 5124779 1586631153.30 151.4694 59.9971 32.0000 1.9738 1.9750 418.1428 418.4379 0.0443 -1.0000 -1.0000 5124841 1586631153.40 151.4694 59.9971 32.0000 1.9743 1.9754 418.1634 418.4588 0.0443 -1.0000 -1.0000 5124904 1586631153.50 151.4694 59.9971 32.0000 1.9743 1.9754 418.3615 418.6560 0.0441 -1.0000 -1.0000 5124966 1586631153.60 151.4694 59.9971 32.0000 1.9735 1.9746 418.3191 418.6131 0.0442 -1.0000 -1.0000 5125044 1586631153.70 151.4694 59.9971 32.0000 1.9742 1.9753 418.0832 418.3769 0.0441 -1.0000 -1.0000 5125107 1586631153.80 151.4899 59.9971 32.0000 1.9745 1.9756 418.0985 418.3926 0.0441 -1.0000 -1.0000 5125169 1586631153.90 151.4899 59.9971 32.0000 1.9733 1.9745 418.0759 418.3705 0.0443 -1.0000 -1.0000 5125247 1586631154.00 151.4899 59.9971 32.0000 1.9733 1.9744 418.2232 418.5184 0.0442 -1.0000 -1.0000 5125372 1586631154.10 151.4899 59.9971 32.0000 1.9726 1.9737 418.3070 418.6006 0.0440 -1.0000 -1.0000 5125435 1586631154.20 151.4899 59.9971 32.0000 1.9743 1.9754 418.2262 418.5208 0.0442 -1.0000 -1.0000 5125497 1586631154.30 151.4899 59.9971 32.0000 1.9745 1.9757 418.1234 418.4172 0.0441 -1.0000 -1.0000 5125560 1586631154.40 151.4899 59.9971 32.0000 1.9739 1.9750 418.3651 418.6593 0.0441 -1.0000 -1.0000 5125638 1586631154.50 151.4899 59.9971 32.0000 1.9737 1.9748 418.2744 418.5693 0.0443 -1.0000 -1.0000 5126325 1586631154.60 151.4899 59.9971 32.0000 1.9737 1.9749 418.1494 418.4449 0.0443 -1.0000 -1.0000 5126388 1586631154.70 151.4899 59.9971 32.0000 1.9744 1.9756 418.0971 418.3914 0.0441 -1.0000 -1.0000 5126450 1586631154.80 151.4899 59.9971 32.0000 1.9738 1.9750 418.2846 418.5789 0.0442 -1.0000 -1.0000 5126513 1586631154.90 151.5467 59.9974 32.0000 1.9733 1.9745 418.2790 418.5728 0.0441 -1.0000 -1.0000 5126575 1586631155.00 151.5467 59.9974 32.0000 1.9737 1.9748 418.2626 418.5570 0.0441 -1.0000 -1.0000 5126653 1586631155.10 151.5467 59.9974 32.0000 1.9744 1.9755 418.0870 418.3817 0.0443 -1.0000 -1.0000 5126716 1586631155.20 151.5467 59.9974 32.0000 1.9738 1.9750 418.2134 418.5066 0.0440 -1.0000 -1.0000 5126778 1586631155.30 151.5467 59.9974 32.0000 1.9741 1.9752 418.2672 418.5612 0.0441 -1.0000 -1.0000 5126856 1586631155.40 151.5467 59.9974 32.0000 1.9741 1.9752 418.3232 418.6178 0.0442 -1.0000 -1.0000 5126919 1586631155.50 151.4366 59.9974 32.0000 1.9738 1.9749 418.1966 418.4915 0.0443 -1.0000 -1.0000 5127059 1586631155.60 151.4234 59.9974 32.0000 1.9736 1.9748 418.2017 418.4963 0.0442 -1.0000 -1.0000 5127122 1586631155.70 151.4234 59.9974 32.0000 1.9734 1.9746 418.3769 418.6698 0.0439 -1.0000 -1.0000 5127184 1586631155.80 151.4234 59.9974 32.0000 1.9740 1.9751 418.2260 418.5208 0.0442 -1.0000 -1.0000 5127247 1586631155.90 151.4234 59.9974 32.0000 1.9743 1.9755 418.1620 418.4568 0.0442 -1.0000 -1.0000 5127325 1586631156.00 151.4234 59.9974 32.0000 1.9747 1.9758 418.1760 418.4707 0.0442 -1.0000 -1.0000 5127700 1586631156.10 151.4796 59.9974 32.0000 1.9733 1.9744 418.3728 418.6678 0.0443 -1.0000 -1.0000 5127762 1586631156.20 151.4796 59.9974 32.0000 1.9736 1.9747 418.3285 418.6239 0.0442 -1.0000 -1.0000 5127825 1586631156.30 151.4796 59.9974 32.0000 1.9742 1.9754 418.0718 418.3660 0.0442 -1.0000 -1.0000 5127888 1586631156.40 151.4796 59.9974 32.0000 1.9740 1.9752 418.1327 418.4273 0.0441 -1.0000 -1.0000 5127966 1586631156.50 151.4796 59.9974 32.0000 1.9734 1.9746 418.2174 418.5117 0.0442 -1.0000 -1.0000 5128043 1586631156.60 151.4796 59.9974 32.0000 1.9741 1.9753 418.0868 418.3814 0.0442 -1.0000 -1.0000 5128106 1586631156.70 151.4796 59.9974 32.0000 1.9743 1.9755 418.0725 418.3673 0.0442 -1.0000 -1.0000 5128184 1586631156.80 151.4796 59.9974 32.0000 1.9748 1.9759 418.1467 418.4410 0.0442 -1.0000 -1.0000 5128247 1586631156.90 151.4796 59.9974 32.0000 1.9737 1.9749 418.2853 418.5793 0.0441 -1.0000 -1.0000 5128309 1586631157.00 151.4796 59.9974 32.0000 1.9740 1.9751 418.2423 418.5366 0.0442 -1.0000 -1.0000 5128387 1586631157.10 151.4796 59.9974 32.0000 1.9747 1.9759 418.1360 418.4308 0.0442 -1.0000 -1.0000 5128450 1586631157.20 151.5205 59.9974 32.0000 1.9731 1.9743 418.1512 418.4463 0.0443 -1.0000 -1.0000 5128497 1586631157.30 151.5205 59.9974 32.0000 1.9732 1.9744 418.1949 418.4901 0.0442 -1.0000 -1.0000 5128575 1586631157.40 151.5205 59.9974 32.0000 1.9732 1.9743 418.2735 418.5680 0.0442 -1.0000 -1.0000 5128637 1586631157.50 151.5205 59.9974 32.0000 1.9736 1.9747 418.1890 418.4837 0.0442 -1.0000 -1.0000 5128700 1586631157.60 151.5205 59.9974 32.0000 1.9746 1.9758 418.0340 418.3284 0.0441 -1.0000 -1.0000 5129153 1586631157.70 151.5224 59.9974 32.0000 1.9739 1.9750 418.2263 418.5204 0.0442 -1.0000 -1.0000 5129231 1586631157.80 151.5322 59.9974 32.0000 1.9736 1.9747 418.3104 418.6054 0.0442 -1.0000 -1.0000 5129278 1586631157.90 151.5322 59.9974 32.0000 1.9740 1.9751 418.0144 418.3072 0.0440 -1.0000 -1.0000 5129356 1586631158.00 151.5322 59.9974 32.0000 1.9744 1.9755 418.0824 418.3763 0.0441 -1.0000 -1.0000 5129418 1586631158.10 151.5322 59.9974 32.0000 1.9728 1.9739 418.2488 418.5433 0.0442 -1.0000 -1.0000 5129481 1586631158.20 151.5322 59.9974 32.0000 1.9731 1.9743 418.3036 418.5988 0.0443 -1.0000 -1.0000 5129559 1586631158.30 151.4507 59.9974 32.0000 1.9730 1.9742 418.2393 418.5344 0.0443 -1.0000 -1.0000 5129621 1586631158.40 151.4507 59.9974 32.0000 1.9743 1.9754 418.2244 418.5183 0.0441 -1.0000 -1.0000 5129684 1586631158.50 151.4507 59.9974 32.0000 1.9741 1.9753 418.1430 418.4369 0.0441 -1.0000 -1.0000 5129746 1586631158.60 151.4507 59.9974 32.0000 1.9731 1.9742 418.2064 418.5005 0.0442 -1.0000 -1.0000 5130137 1586631158.70 151.4507 59.9974 32.0000 1.9735 1.9747 418.3222 418.6173 0.0442 -1.0000 -1.0000 5130199 1586631158.80 151.4507 59.9974 32.0000 1.9735 1.9746 418.2365 418.5306 0.0441 -1.0000 -1.0000 5130262 1586631158.90 151.5452 59.9974 32.0000 1.9743 1.9755 418.0339 418.3287 0.0443 -1.0000 -1.0000 5130324 1586631159.00 151.5452 59.9974 32.0000 1.9741 1.9753 418.1956 418.4909 0.0443 -1.0000 -1.0000 5130403 1586631159.10 151.5452 59.9974 32.0000 1.9736 1.9747 418.3144 418.6080 0.0441 -1.0000 -1.0000 5130637 1586631159.20 151.5452 59.9974 32.0000 1.9740 1.9751 418.2374 418.5321 0.0442 -1.0000 -1.0000 5130699 1586631159.30 151.5452 59.9974 32.0000 1.9744 1.9755 418.0436 418.3385 0.0443 -1.0000 -1.0000 5130762 1586631159.40 151.5321 59.9974 32.0000 1.9736 1.9747 418.0955 418.3898 0.0442 -1.0000 -1.0000 5130824 1586631159.50 151.4470 59.9974 32.0000 1.9738 1.9749 418.1728 418.4666 0.0440 -1.0000 -1.0000 5130902 1586631159.60 151.4470 59.9974 32.0000 1.9732 1.9744 418.2460 418.5401 0.0442 -1.0000 -1.0000 5131136 1586631159.70 151.4470 59.9974 32.0000 1.9736 1.9748 418.0879 418.3831 0.0442 -1.0000 -1.0000 5131199 1586631159.80 151.4470 59.9974 32.0000 1.9742 1.9753 418.0276 418.3213 0.0442 -1.0000 -1.0000 5131262 1586631159.90 151.4470 59.9974 32.0000 1.9742 1.9754 418.1527 418.4473 0.0442 -1.0000 -1.0000 5131340 1586631160.00 151.6077 59.9972 32.0000 1.9737 1.9748 418.2228 418.5188 0.0444 -1.0000 -1.0000 5131402 1586631160.10 151.6617 59.9971 32.0000 1.9745 1.9756 418.1517 418.4469 0.0443 -1.0000 -1.0000 5132121 1586631160.20 151.6617 59.9971 32.0000 1.9750 1.9761 418.1008 418.3960 0.0443 -1.0000 -1.0000 5132199 1586631160.30 151.6617 59.9971 32.0000 1.9739 1.9750 418.2938 418.5886 0.0443 -1.0000 -1.0000 5132262 1586631160.40 151.6617 59.9971 32.0000 1.9740 1.9751 418.3525 418.6476 0.0442 -1.0000 -1.0000 5132339 1586631160.50 151.6617 59.9971 32.0000 1.9743 1.9754 418.2830 418.5776 0.0442 -1.0000 -1.0000 5132402 1586631160.60 151.6617 59.9971 32.0000 1.9743 1.9755 418.1101 418.4043 0.0442 -1.0000 -1.0000 5132590 1586631160.70 151.4996 59.9971 32.0000 1.9740 1.9752 418.2235 418.5185 0.0442 -1.0000 -1.0000 5132668 1586631160.80 151.4996 59.9971 32.0000 1.9736 1.9747 418.3671 418.6613 0.0441 -1.0000 -1.0000 5132730 1586631160.90 151.4996 59.9971 32.0000 1.9743 1.9754 418.2527 418.5477 0.0443 -1.0000 -1.0000 5132792 1586631161.00 151.4996 59.9971 32.0000 1.9748 1.9759 418.1405 418.4355 0.0442 -1.0000 -1.0000 5132855 1586631161.10 151.4996 59.9971 32.0000 1.9739 1.9750 418.2411 418.5358 0.0442 -1.0000 -1.0000 5132917 1586631161.20 151.4996 59.9971 32.0000 1.9737 1.9749 418.2929 418.5879 0.0442 -1.0000 -1.0000 5132980 1586631161.30 151.4461 59.9971 32.0000 1.9736 1.9748 418.3259 418.6205 0.0442 -1.0000 -1.0000 5133058 1586631161.40 151.4461 59.9971 32.0000 1.9740 1.9752 418.1063 418.4011 0.0443 -1.0000 -1.0000 5133120 1586631161.50 151.4461 59.9971 32.0000 1.9744 1.9755 418.0186 418.3136 0.0442 -1.0000 -1.0000 5133183 1586631161.60 151.4461 59.9971 32.0000 1.9736 1.9748 418.1878 418.4814 0.0440 -1.0000 -1.0000 5133261 1586631161.70 151.4461 59.9971 32.0000 1.9731 1.9742 418.3467 418.6389 0.0439 -1.0000 -1.0000 5133324 1586631161.80 151.4716 59.9971 32.0000 1.9746 1.9757 418.2452 418.5385 0.0440 -1.0000 -1.0000 5133386 1586631161.90 151.4982 59.9971 32.0000 1.9751 1.9762 418.1079 418.4023 0.0442 -1.0000 -1.0000 5133448 1586631162.00 151.4982 59.9971 32.0000 1.9740 1.9751 418.1619 418.4573 0.0443 -1.0000 -1.0000 5133511 1586631162.10 151.4982 59.9971 32.0000 1.9736 1.9748 418.2919 418.5869 0.0443 -1.0000 -1.0000 5133573 1586631162.20 151.4982 59.9971 32.0000 1.9736 1.9747 418.1578 418.4522 0.0441 -1.0000 -1.0000 5134073 1586631162.30 151.4982 59.9971 32.0000 1.9739 1.9751 418.1317 418.4261 0.0442 -1.0000 -1.0000 5134261 1586631162.40 151.4982 59.9971 32.0000 1.9734 1.9745 418.1592 418.4543 0.0442 -1.0000 -1.0000 5134339 1586631162.50 151.4982 59.9971 32.0000 1.9730 1.9741 418.2878 418.5811 0.0440 -1.0000 -1.0000 5134402 1586631162.60 151.4982 59.9971 32.0000 1.9735 1.9747 418.2580 418.5533 0.0443 -1.0000 -1.0000 5134464 1586631162.70 151.4982 59.9971 32.0000 1.9744 1.9755 418.1166 418.4112 0.0443 -1.0000 -1.0000 5134542 1586631162.80 151.4982 59.9971 32.0000 1.9738 1.9749 418.1715 418.4662 0.0442 -1.0000 -1.0000 5134604 1586631162.90 151.4982 59.9971 32.0000 1.9737 1.9749 418.2188 418.5130 0.0442 -1.0000 -1.0000 5134667 1586631163.00 151.5840 59.9971 32.0000 1.9734 1.9746 418.3339 418.6282 0.0441 -1.0000 -1.0000 5134729 1586631163.10 151.5840 59.9971 32.0000 1.9728 1.9740 418.2427 418.5378 0.0443 -1.0000 -1.0000 5134792 1586631163.20 151.5840 59.9971 32.0000 1.9737 1.9749 418.1787 418.4727 0.0441 -1.0000 -1.0000 5135276 1586631163.30 151.5840 59.9971 32.0000 1.9739 1.9750 418.2299 418.5246 0.0443 -1.0000 -1.0000 5135354 1586631163.40 151.5840 59.9971 32.0000 1.9726 1.9737 418.3092 418.6040 0.0442 -1.0000 -1.0000 5135417 1586631163.50 151.5840 59.9971 32.0000 1.9733 1.9744 418.3293 418.6237 0.0442 -1.0000 -1.0000 5135479 1586631163.60 151.5666 59.9971 32.0000 1.9741 1.9752 418.1015 418.3952 0.0440 -1.0000 -1.0000 5135557 1586631163.70 151.5582 59.9971 32.0000 1.9743 1.9754 418.0796 418.3733 0.0441 -1.0000 -1.0000 5135620 1586631163.80 151.5582 59.9971 32.0000 1.9731 1.9743 418.2874 418.5813 0.0441 -1.0000 -1.0000 5135682 1586631163.90 151.5582 59.9971 32.0000 1.9729 1.9740 418.3632 418.6572 0.0441 -1.0000 -1.0000 5135745 1586631164.00 151.5582 59.9971 32.0000 1.9737 1.9748 418.2801 418.5746 0.0442 -1.0000 -1.0000 5135807 1586631164.10 151.5582 59.9971 32.0000 1.9744 1.9756 418.2162 418.5105 0.0442 -1.0000 -1.0000 5135870 1586631164.20 151.5582 59.9971 32.0000 1.9742 1.9753 418.1220 418.4158 0.0441 -1.0000 -1.0000 5135948 1586631164.30 151.5582 59.9971 32.0000 1.9736 1.9748 418.2754 418.5697 0.0442 -1.0000 -1.0000 5136011 1586631164.40 151.5582 59.9971 32.0000 1.9740 1.9751 418.2928 418.5875 0.0442 -1.0000 -1.0000 5136089 1586631164.50 151.5582 59.9971 32.0000 1.9741 1.9753 418.1120 418.4065 0.0441 -1.0000 -1.0000 5136151 1586631164.60 151.5582 59.9971 32.0000 1.9741 1.9752 418.0769 418.3714 0.0442 -1.0000 -1.0000 5136214 1586631164.70 151.5582 59.9971 32.0000 1.9733 1.9744 418.2783 418.5722 0.0442 -1.0000 -1.0000 5136276 1586631164.80 151.5627 59.9973 32.0000 1.9742 1.9754 418.1955 418.4891 0.0440 -1.0000 -1.0000 5136338 1586631164.90 151.5638 59.9973 32.0000 1.9738 1.9750 418.0348 418.3281 0.0440 -1.0000 -1.0000 5136401 1586631165.00 151.5638 59.9973 32.0000 1.9742 1.9753 418.0852 418.3788 0.0441 -1.0000 -1.0000 5136479 1586631165.10 151.5638 59.9973 32.0000 1.9742 1.9753 418.0653 418.3604 0.0443 -1.0000 -1.0000 5136541 1586631165.20 151.5638 59.9973 32.0000 1.9734 1.9745 418.3547 418.6488 0.0441 -1.0000 -1.0000 5137166 1586631165.30 151.5638 59.9973 32.0000 1.9732 1.9743 418.3157 418.6099 0.0441 -1.0000 -1.0000 5137244 1586631165.40 151.5638 59.9973 32.0000 1.9743 1.9755 418.2661 418.5604 0.0442 -1.0000 -1.0000 5137307 1586631165.50 151.5638 59.9973 32.0000 1.9742 1.9753 418.1494 418.4442 0.0442 -1.0000 -1.0000 5137369 1586631165.60 151.5638 59.9973 32.0000 1.9735 1.9746 418.3406 418.6349 0.0442 -1.0000 -1.0000 5137447 1586631165.70 151.5638 59.9973 32.0000 1.9740 1.9751 418.3058 418.6002 0.0441 -1.0000 -1.0000 5137510 1586631165.80 151.5638 59.9973 32.0000 1.9739 1.9750 418.2068 418.5021 0.0443 -1.0000 -1.0000 5137573 1586631165.90 151.5638 59.9973 32.0000 1.9735 1.9746 418.1474 418.4421 0.0442 -1.0000 -1.0000 5137651 1586631166.00 151.4916 59.9973 32.0000 1.9737 1.9748 418.3091 418.6034 0.0441 -1.0000 -1.0000 5137713 1586631166.10 151.4689 59.9973 32.0000 1.9736 1.9747 418.3359 418.6297 0.0441 -1.0000 -1.0000 5137776 1586631166.20 151.4689 59.9973 32.0000 1.9742 1.9753 418.1826 418.4769 0.0442 -1.0000 -1.0000 5137838 1586631166.30 151.4689 59.9973 32.0000 1.9737 1.9748 418.1348 418.4290 0.0442 -1.0000 -1.0000 5137979 1586631166.40 151.4689 59.9973 32.0000 1.9729 1.9740 418.3315 418.6262 0.0442 -1.0000 -1.0000 5138057 1586631166.50 151.4689 59.9973 32.0000 1.9734 1.9745 418.3091 418.6038 0.0442 -1.0000 -1.0000 5138120 1586631166.60 151.4689 59.9973 32.0000 1.9741 1.9752 418.1868 418.4802 0.0440 -1.0000 -1.0000 5138182 1586631166.70 151.3467 59.9973 32.0000 1.9730 1.9742 418.2569 418.5509 0.0441 -1.0000 -1.0000 5138244 1586631166.80 151.3467 59.9973 32.0000 1.9736 1.9748 418.3645 418.6589 0.0442 -1.0000 -1.0000 5138385 1586631166.90 151.3467 59.9973 32.0000 1.9738 1.9749 418.2661 418.5596 0.0440 -1.0000 -1.0000 5138447 1586631167.00 151.3467 59.9973 32.0000 1.9738 1.9749 418.0809 418.3758 0.0442 -1.0000 -1.0000 5138526 1586631167.10 151.3467 59.9973 32.0000 1.9736 1.9748 418.0511 418.3453 0.0442 -1.0000 -1.0000 5138588 1586631167.20 151.3467 59.9973 32.0000 1.9732 1.9743 418.3086 418.6033 0.0442 -1.0000 -1.0000 5138650 1586631167.30 151.3467 59.9973 32.0000 1.9723 1.9735 418.3539 418.6486 0.0442 -1.0000 -1.0000 5138713 1586631167.40 151.3467 59.9973 32.0000 1.9732 1.9743 418.2620 418.5556 0.0440 -1.0000 -1.0000 5138776 1586631167.50 151.3467 59.9973 32.0000 1.9728 1.9739 418.0486 418.3433 0.0443 -1.0000 -1.0000 5138838 1586631167.60 151.3467 59.9973 32.0000 1.9737 1.9749 418.0336 418.3284 0.0442 -1.0000 -1.0000 5138916 1586631167.70 151.3467 59.9973 32.0000 1.9734 1.9746 418.1518 418.4459 0.0441 -1.0000 -1.0000 5138978 1586631167.80 151.3467 59.9973 32.0000 1.9739 1.9751 418.2587 418.5528 0.0442 -1.0000 -1.0000 5139634 1586631167.90 151.5345 59.9973 32.0000 1.9737 1.9749 418.1143 418.4092 0.0442 -1.0000 -1.0000 5139697 1586631168.00 151.5345 59.9973 32.0000 1.9736 1.9747 418.1318 418.4267 0.0442 -1.0000 -1.0000 5139775 1586631168.10 151.5345 59.9973 32.0000 1.9734 1.9745 418.2053 418.4988 0.0441 -1.0000 -1.0000 5139838 1586631168.20 151.5345 59.9973 32.0000 1.9738 1.9749 418.3582 418.6526 0.0442 -1.0000 -1.0000 5139916 1586631168.30 151.5345 59.9973 32.0000 1.9734 1.9745 418.3242 418.6182 0.0441 -1.0000 -1.0000 5139978 1586631168.40 151.5345 59.9973 32.0000 1.9741 1.9752 418.1254 418.4195 0.0442 -1.0000 -1.0000 5140041 1586631168.50 151.5345 59.9973 32.0000 1.9746 1.9757 418.1124 418.4073 0.0443 -1.0000 -1.0000 5140103 1586631168.60 151.5345 59.9973 32.0000 1.9735 1.9747 418.1471 418.4413 0.0441 -1.0000 -1.0000 5140166 1586631168.70 151.5345 59.9973 32.0000 1.9733 1.9745 418.2526 418.5465 0.0440 -1.0000 -1.0000 5140244 1586631168.80 151.5345 59.9973 32.0000 1.9727 1.9738 418.2192 418.5128 0.0441 -1.0000 -1.0000 5140306 1586631168.90 151.5345 59.9973 32.0000 1.9738 1.9750 417.9685 418.2632 0.0442 -1.0000 -1.0000 5140369 1586631169.00 151.5582 59.9973 32.0000 1.9736 1.9747 418.1457 418.4403 0.0442 -1.0000 -1.0000 5140447 1586631169.10 151.5596 59.9973 32.0000 1.9728 1.9740 418.2072 418.5011 0.0440 -1.0000 -1.0000 5140510 1586631169.20 151.5596 59.9973 32.0000 1.9735 1.9746 418.1842 418.4781 0.0441 -1.0000 -1.0000 5140572 1586631169.30 151.5596 59.9973 32.0000 1.9736 1.9748 418.0820 418.3763 0.0441 -1.0000 -1.0000 5140634 1586631169.40 151.5596 59.9973 32.0000 1.9742 1.9754 418.0321 418.3267 0.0442 -1.0000 -1.0000 5140697 1586631169.50 151.5596 59.9973 32.0000 1.9729 1.9741 418.1506 418.4437 0.0440 -1.0000 -1.0000 5140760 1586631169.60 151.5596 59.9973 32.0000 1.9734 1.9745 418.2551 418.5491 0.0441 -1.0000 -1.0000 5140837 1586631169.70 151.5596 59.9973 32.0000 1.9737 1.9748 418.3211 418.6151 0.0441 -1.0000 -1.0000 5140900 1586631169.80 151.5596 59.9973 32.0000 1.9738 1.9749 418.1701 418.4646 0.0442 -1.0000 -1.0000 5141119 1586631169.90 151.5596 59.9973 32.0000 1.9739 1.9751 418.0949 418.3901 0.0444 -1.0000 -1.0000 5141197 1586631170.00 151.5596 59.9973 32.0000 1.9734 1.9746 418.2422 418.5387 0.0445 -1.0000 -1.0000 5141259 1586631170.10 151.5090 59.9978 32.0000 1.9731 1.9743 418.3496 418.6453 0.0444 -1.0000 -1.0000 5141322 1586631170.20 151.4972 59.9979 32.0000 1.9733 1.9745 418.2747 418.5703 0.0443 -1.0000 -1.0000 5141400 1586631170.30 151.4972 59.9979 32.0000 1.9739 1.9750 418.0603 418.3549 0.0442 -1.0000 -1.0000 5141525 1586631170.40 151.4972 59.9979 32.0000 1.9729 1.9740 418.1435 418.4373 0.0441 -1.0000 -1.0000 5141603 1586631170.50 151.4972 59.9979 32.0000 1.9721 1.9733 418.2988 418.5933 0.0441 -1.0000 -1.0000 5141665 1586631170.60 151.4972 59.9979 32.0000 1.9730 1.9741 418.1828 418.4766 0.0441 -1.0000 -1.0000 5141728 1586631170.70 151.4972 59.9979 32.0000 1.9743 1.9755 418.1212 418.4155 0.0441 -1.0000 -1.0000 5141806 1586631170.80 151.5285 59.9979 32.0000 1.9735 1.9746 418.2226 418.5163 0.0441 -1.0000 -1.0000 5142087 1586631170.90 151.5285 59.9979 32.0000 1.9736 1.9747 418.3994 418.6935 0.0441 -1.0000 -1.0000 5142150 1586631171.00 151.5285 59.9979 32.0000 1.9738 1.9749 418.3236 418.6175 0.0442 -1.0000 -1.0000 5142212 1586631171.10 151.5285 59.9979 32.0000 1.9734 1.9745 418.1710 418.4660 0.0443 -1.0000 -1.0000 5142275 1586631171.20 151.5285 59.9979 32.0000 1.9730 1.9742 418.2552 418.5488 0.0440 -1.0000 -1.0000 5142337 1586631171.30 151.5263 59.9979 32.0000 1.9730 1.9742 418.3117 418.6059 0.0442 -1.0000 -1.0000 5142415 1586631171.40 151.5214 59.9979 32.0000 1.9735 1.9746 418.2181 418.5124 0.0440 -1.0000 -1.0000 5142540 1586631171.50 151.5214 59.9979 32.0000 1.9740 1.9751 418.1632 418.4587 0.0443 -1.0000 -1.0000 5142603 1586631171.60 151.5214 59.9979 32.0000 1.9747 1.9758 418.2344 418.5278 0.0441 -1.0000 -1.0000 5142681 1586631171.70 151.5214 59.9979 32.0000 1.9737 1.9749 418.3312 418.6253 0.0441 -1.0000 -1.0000 5142743 1586631171.80 151.5214 59.9979 32.0000 1.9738 1.9749 418.3320 418.6254 0.0440 -1.0000 -1.0000 5142806 1586631171.90 151.4217 59.9979 32.0000 1.9735 1.9746 418.2654 418.5590 0.0440 -1.0000 -1.0000 5143540 1586631172.00 151.4217 59.9979 32.0000 1.9733 1.9745 418.0855 418.3795 0.0442 -1.0000 -1.0000 5143602 1586631172.10 151.4217 59.9979 32.0000 1.9739 1.9751 418.2493 418.5444 0.0443 -1.0000 -1.0000 5143665 1586631172.20 151.4217 59.9979 32.0000 1.9737 1.9749 418.1989 418.4936 0.0442 -1.0000 -1.0000 5143743 1586631172.30 151.4217 59.9979 32.0000 1.9740 1.9752 418.1887 418.4828 0.0441 -1.0000 -1.0000 5143805 1586631172.40 151.4217 59.9979 32.0000 1.9746 1.9757 418.1296 418.4231 0.0441 -1.0000 -1.0000 5143868 1586631172.50 151.4217 59.9979 32.0000 1.9731 1.9743 418.1250 418.4192 0.0442 -1.0000 -1.0000 5143930 1586631172.60 151.4217 59.9979 32.0000 1.9729 1.9741 418.2430 418.5374 0.0442 -1.0000 -1.0000 5143993 1586631172.70 151.4217 59.9979 32.0000 1.9734 1.9745 418.3401 418.6346 0.0441 -1.0000 -1.0000 5144071 1586631172.80 151.4217 59.9979 32.0000 1.9741 1.9752 418.1328 418.4270 0.0442 -1.0000 -1.0000 5144133 1586631172.90 151.4217 59.9979 32.0000 1.9737 1.9749 418.0785 418.3731 0.0442 -1.0000 -1.0000 5144321 1586631173.00 151.4173 59.9979 32.0000 1.9728 1.9740 418.3587 418.6529 0.0441 -1.0000 -1.0000 5144384 1586631173.10 151.4173 59.9979 32.0000 1.9725 1.9737 418.3156 418.6101 0.0442 -1.0000 -1.0000 5144446 1586631173.20 151.4173 59.9979 32.0000 1.9735 1.9747 418.2672 418.5632 0.0444 -1.0000 -1.0000 5144509 1586631173.30 151.4173 59.9979 32.0000 1.9739 1.9751 418.2373 418.5318 0.0441 -1.0000 -1.0000 5144587 1586631173.40 151.4173 59.9979 32.0000 1.9722 1.9733 418.3320 418.6257 0.0440 -1.0000 -1.0000 5144915 1586631173.50 151.5156 59.9979 32.0000 1.9737 1.9748 418.3298 418.6236 0.0441 -1.0000 -1.0000 5144977 1586631173.60 151.5156 59.9979 32.0000 1.9732 1.9743 418.0036 418.2977 0.0441 -1.0000 -1.0000 5145055 1586631173.70 151.5156 59.9979 32.0000 1.9730 1.9741 418.0750 418.3694 0.0443 -1.0000 -1.0000 5145118 1586631173.80 151.5156 59.9979 32.0000 1.9736 1.9748 418.2175 418.5113 0.0440 -1.0000 -1.0000 5145180 1586631173.90 151.5156 59.9979 32.0000 1.9737 1.9748 418.3529 418.6467 0.0441 -1.0000 -1.0000 5145258 1586631174.00 151.5156 59.9979 32.0000 1.9736 1.9748 418.3061 418.6005 0.0442 -1.0000 -1.0000 5145321 1586631174.10 151.4088 59.9979 32.0000 1.9733 1.9744 418.0581 418.3521 0.0441 -1.0000 -1.0000 5145383 1586631174.20 151.4088 59.9979 32.0000 1.9732 1.9743 418.1796 418.4735 0.0441 -1.0000 -1.0000 5145446 1586631174.30 151.4088 59.9979 32.0000 1.9724 1.9736 418.2479 418.5422 0.0442 -1.0000 -1.0000 5145508 1586631174.40 151.4088 59.9979 32.0000 1.9728 1.9740 418.3619 418.6557 0.0441 -1.0000 -1.0000 5145586 1586631174.50 151.4088 59.9979 32.0000 1.9735 1.9746 418.0760 418.3712 0.0444 -1.0000 -1.0000 5145649 1586631174.60 151.4628 59.9979 32.0000 1.9737 1.9749 418.1952 418.4900 0.0441 -1.0000 -1.0000 5145711 1586631174.70 151.4628 59.9979 32.0000 1.9730 1.9742 418.3094 418.6031 0.0441 -1.0000 -1.0000 5145789 1586631174.80 151.4628 59.9979 32.0000 1.9741 1.9753 418.2981 418.5928 0.0442 -1.0000 -1.0000 5145852 1586631174.90 151.4628 59.9979 32.0000 1.9743 1.9754 418.1704 418.4644 0.0441 -1.0000 -1.0000 5145915 1586631175.00 151.5278 59.9981 32.0000 1.9737 1.9749 418.1138 418.4079 0.0442 -1.0000 -1.0000 5146196 1586631175.10 151.5004 59.9981 32.0000 1.9733 1.9745 418.2398 418.5348 0.0442 -1.0000 -1.0000 5146258 1586631175.20 151.5004 59.9981 32.0000 1.9728 1.9739 418.3842 418.6783 0.0441 -1.0000 -1.0000 5146321 1586631175.30 151.5004 59.9981 32.0000 1.9736 1.9747 418.2597 418.5537 0.0441 -1.0000 -1.0000 5146399 1586631175.40 151.5004 59.9981 32.0000 1.9740 1.9751 418.1271 418.4213 0.0441 -1.0000 -1.0000 5146461 1586631175.50 151.5004 59.9981 32.0000 1.9739 1.9750 418.1228 418.4179 0.0442 -1.0000 -1.0000 5146633 1586631175.60 151.5004 59.9981 32.0000 1.9735 1.9746 418.2932 418.5857 0.0439 -1.0000 -1.0000 5146711 1586631175.70 151.5004 59.9981 32.0000 1.9732 1.9744 418.2133 418.5074 0.0442 -1.0000 -1.0000 5146774 1586631175.80 151.5004 59.9981 32.0000 1.9739 1.9750 418.1511 418.4453 0.0441 -1.0000 -1.0000 5146836 1586631175.90 151.5004 59.9981 32.0000 1.9740 1.9751 418.1860 418.4790 0.0440 -1.0000 -1.0000 5146898 1586631176.00 151.5004 59.9981 32.0000 1.9736 1.9747 418.3652 418.6594 0.0441 -1.0000 -1.0000 5147430 1586631176.10 151.5004 59.9981 32.0000 1.9736 1.9748 418.2613 418.5555 0.0441 -1.0000 -1.0000 5147492 1586631176.20 151.4932 59.9981 32.0000 1.9742 1.9754 418.2019 418.4971 0.0443 -1.0000 -1.0000 5147570 1586631176.30 151.4912 59.9981 32.0000 1.9743 1.9755 418.1293 418.4238 0.0441 -1.0000 -1.0000 5147633 1586631176.40 151.4912 59.9981 32.0000 1.9735 1.9747 418.3135 418.6077 0.0441 -1.0000 -1.0000 5147695 1586631176.50 151.4912 59.9981 32.0000 1.9729 1.9741 418.4023 418.6971 0.0442 -1.0000 -1.0000 5147883 1586631176.60 151.4912 59.9981 32.0000 1.9735 1.9746 418.3173 418.6111 0.0441 -1.0000 -1.0000 5147945 1586631176.70 151.4876 59.9981 32.0000 1.9744 1.9756 418.2397 418.5337 0.0441 -1.0000 -1.0000 5148008 1586631176.80 151.4515 59.9981 32.0000 1.9734 1.9745 418.3624 418.6574 0.0442 -1.0000 -1.0000 5148070 1586631176.90 151.4515 59.9981 32.0000 1.9737 1.9749 418.3105 418.6056 0.0443 -1.0000 -1.0000 5148148 1586631177.00 151.4515 59.9981 32.0000 1.9739 1.9750 418.1832 418.4770 0.0440 -1.0000 -1.0000 5148383 1586631177.10 151.4515 59.9981 32.0000 1.9744 1.9756 418.0891 418.3831 0.0441 -1.0000 -1.0000 5148445 1586631177.20 151.4515 59.9981 32.0000 1.9740 1.9752 418.2603 418.5541 0.0440 -1.0000 -1.0000 5148508 1586631177.30 151.4647 59.9981 32.0000 1.9734 1.9745 418.4169 418.7109 0.0441 -1.0000 -1.0000 5148586 1586631177.40 151.4800 59.9981 32.0000 1.9740 1.9751 418.3823 418.6770 0.0442 -1.0000 -1.0000 5148648 1586631177.50 151.4800 59.9981 32.0000 1.9746 1.9758 418.1785 418.4727 0.0441 -1.0000 -1.0000 5149367 1586631177.60 151.4800 59.9981 32.0000 1.9744 1.9755 418.1996 418.4941 0.0441 -1.0000 -1.0000 5149445 1586631177.70 151.4800 59.9981 32.0000 1.9744 1.9755 418.2392 418.5331 0.0441 -1.0000 -1.0000 5149507 1586631177.80 151.4655 59.9981 32.0000 1.9730 1.9742 418.3838 418.6780 0.0441 -1.0000 -1.0000 5149570 1586631177.90 151.4470 59.9981 32.0000 1.9740 1.9751 418.1261 418.4201 0.0441 -1.0000 -1.0000 5149632 1586631178.00 151.4470 59.9981 32.0000 1.9743 1.9754 418.2055 418.4999 0.0442 -1.0000 -1.0000 5149695 1586631178.10 151.4470 59.9981 32.0000 1.9731 1.9742 418.3455 418.6394 0.0441 -1.0000 -1.0000 5149757 1586631178.20 151.4470 59.9981 32.0000 1.9735 1.9747 418.2739 418.5687 0.0442 -1.0000 -1.0000 5149835 1586631178.30 151.4470 59.9981 32.0000 1.9744 1.9756 418.2025 418.4972 0.0442 -1.0000 -1.0000 5149898 1586631178.40 151.4470 59.9981 32.0000 1.9744 1.9756 418.1070 418.4006 0.0440 -1.0000 -1.0000 5149976 1586631178.50 151.4470 59.9981 32.0000 1.9737 1.9749 418.2032 418.4971 0.0441 -1.0000 -1.0000 5150038 1586631178.60 151.4470 59.9981 32.0000 1.9731 1.9742 418.3886 418.6827 0.0441 -1.0000 -1.0000 5150101 1586631178.70 151.4470 59.9981 32.0000 1.9736 1.9748 418.3198 418.6143 0.0442 -1.0000 -1.0000 5150164 1586631178.80 151.4470 59.9981 32.0000 1.9740 1.9752 418.2649 418.5596 0.0442 -1.0000 -1.0000 5150226 1586631178.90 151.4470 59.9981 32.0000 1.9743 1.9755 418.2905 418.5856 0.0442 -1.0000 -1.0000 5150289 1586631179.00 151.4470 59.9981 32.0000 1.9730 1.9742 418.3935 418.6879 0.0441 -1.0000 -1.0000 5150367 1586631179.10 151.4247 59.9981 32.0000 1.9738 1.9749 418.3648 418.6594 0.0442 -1.0000 -1.0000 5150554 1586631179.20 151.4247 59.9981 32.0000 1.9738 1.9749 418.2761 418.5703 0.0441 -1.0000 -1.0000 5150617 1586631179.30 151.4247 59.9981 32.0000 1.9741 1.9753 418.1621 418.4555 0.0440 -1.0000 -1.0000 5150679 1586631179.40 151.4247 59.9981 32.0000 1.9734 1.9745 418.2826 418.5762 0.0441 -1.0000 -1.0000 5150741 1586631179.50 151.4247 59.9981 32.0000 1.9733 1.9744 418.3410 418.6354 0.0442 -1.0000 -1.0000 5150804 1586631179.60 151.4247 59.9981 32.0000 1.9740 1.9752 418.3061 418.6004 0.0441 -1.0000 -1.0000 5150882 1586631179.70 151.4247 59.9981 32.0000 1.9743 1.9755 418.1650 418.4591 0.0442 -1.0000 -1.0000 5150944 1586631179.80 151.4247 59.9981 32.0000 1.9735 1.9747 418.3095 418.6044 0.0443 -1.0000 -1.0000 5151007 1586631179.90 151.4247 59.9981 32.0000 1.9740 1.9752 418.4275 418.7211 0.0440 -1.0000 -1.0000 5151085 1586631180.00 151.4247 59.9981 32.0000 1.9739 1.9750 418.3342 418.6283 0.0441 -1.0000 -1.0000 5151147 1586631180.10 151.4247 59.9981 32.0000 1.9742 1.9753 418.2825 418.5767 0.0441 -1.0000 -1.0000 5151835 1586631180.20 151.4247 59.9981 32.0000 1.9739 1.9751 418.4116 418.7060 0.0442 -1.0000 -1.0000 5151913 1586631180.30 151.5562 59.9993 32.0000 1.9735 1.9747 418.4123 418.7070 0.0441 -1.0000 -1.0000 5151976 1586631180.40 151.5593 59.9993 32.0000 1.9747 1.9758 418.2274 418.5211 0.0441 -1.0000 -1.0000 5152054 1586631180.50 151.5593 59.9993 32.0000 1.9745 1.9756 418.1437 418.4375 0.0441 -1.0000 -1.0000 5152116 1586631180.60 151.5593 59.9993 32.0000 1.9743 1.9755 418.2389 418.5336 0.0442 -1.0000 -1.0000 5152179 1586631180.70 151.5593 59.9993 32.0000 1.9737 1.9748 418.4246 418.7187 0.0441 -1.0000 -1.0000 5152241 1586631180.80 151.5593 59.9993 32.0000 1.9742 1.9753 418.3271 418.6211 0.0441 -1.0000 -1.0000 5152304 1586631180.90 151.5593 59.9993 32.0000 1.9746 1.9758 418.2083 418.5027 0.0441 -1.0000 -1.0000 5152366 1586631181.00 151.5593 59.9993 32.0000 1.9740 1.9751 418.1393 418.4330 0.0441 -1.0000 -1.0000 5152444 1586631181.10 151.5593 59.9993 32.0000 1.9743 1.9754 418.3247 418.6191 0.0441 -1.0000 -1.0000 5152819 1586631181.20 151.5593 59.9993 32.0000 1.9740 1.9752 418.2545 418.5481 0.0440 -1.0000 -1.0000 5152881 1586631181.30 151.5050 59.9993 32.0000 1.9740 1.9751 418.1314 418.4255 0.0442 -1.0000 -1.0000 5152960 1586631181.40 151.5886 59.9993 32.0000 1.9748 1.9759 418.0673 418.3605 0.0440 -1.0000 -1.0000 5153022 1586631181.50 151.4437 59.9993 32.0000 1.9738 1.9750 418.3055 418.5993 0.0441 -1.0000 -1.0000 5153085 1586631181.60 151.4407 59.9993 32.0000 1.9733 1.9744 418.3253 418.6191 0.0441 -1.0000 -1.0000 5153334 1586631181.70 151.4407 59.9993 32.0000 1.9740 1.9752 418.3289 418.6231 0.0441 -1.0000 -1.0000 5153397 1586631181.80 151.4407 59.9993 32.0000 1.9737 1.9749 418.1032 418.3972 0.0441 -1.0000 -1.0000 5153459 1586631181.90 151.4407 59.9993 32.0000 1.9739 1.9750 418.2867 418.5807 0.0441 -1.0000 -1.0000 5153522 1586631182.00 151.4407 59.9993 32.0000 1.9726 1.9737 418.2186 418.5131 0.0442 -1.0000 -1.0000 5153584 1586631182.10 151.4407 59.9993 32.0000 1.9734 1.9746 418.3828 418.6772 0.0441 -1.0000 -1.0000 5153647 1586631182.20 151.4407 59.9993 32.0000 1.9736 1.9747 418.4022 418.6965 0.0441 -1.0000 -1.0000 5153850 1586631182.30 151.4407 59.9993 32.0000 1.9738 1.9750 418.1234 418.4166 0.0440 -1.0000 -1.0000 5153913 1586631182.40 151.4407 59.9993 32.0000 1.9741 1.9752 418.2795 418.5730 0.0440 -1.0000 -1.0000 5153975 1586631182.50 151.4407 59.9993 32.0000 1.9739 1.9750 418.4209 418.7147 0.0441 -1.0000 -1.0000 5154037 1586631182.60 151.4644 59.9993 32.0000 1.9742 1.9753 418.3024 418.5964 0.0441 -1.0000 -1.0000 5154100 1586631182.70 151.5842 59.9993 32.0000 1.9740 1.9752 418.1444 418.4385 0.0441 -1.0000 -1.0000 5154397 1586631182.80 151.5842 59.9993 32.0000 1.9739 1.9751 418.1640 418.4577 0.0441 -1.0000 -1.0000 5154459 1586631182.90 151.5842 59.9993 32.0000 1.9733 1.9744 418.3606 418.6545 0.0440 -1.0000 -1.0000 5154522 1586631183.00 151.5842 59.9993 32.0000 1.9737 1.9748 418.2996 418.5928 0.0441 -1.0000 -1.0000 5154600 1586631183.10 151.5842 59.9993 32.0000 1.9745 1.9756 418.1715 418.4645 0.0439 -1.0000 -1.0000 5154662 1586631183.20 151.4960 59.9993 32.0000 1.9736 1.9747 418.1968 418.4903 0.0441 -1.0000 -1.0000 5154881 1586631183.30 151.4960 59.9993 32.0000 1.9744 1.9755 418.3929 418.6867 0.0440 -1.0000 -1.0000 5154959 1586631183.40 151.4960 59.9993 32.0000 1.9736 1.9747 418.1968 418.4903 0.0440 -1.0000 -1.0000 5155021 1586631183.50 151.4960 59.9993 32.0000 1.9745 1.9756 418.1562 418.4494 0.0440 -1.0000 -1.0000 5155084 1586631183.60 151.4960 59.9993 32.0000 1.9738 1.9749 418.2730 418.5664 0.0441 -1.0000 -1.0000 5155146 1586631183.70 151.5083 59.9993 32.0000 1.9741 1.9752 418.3909 418.6854 0.0441 -1.0000 -1.0000 5155209 1586631183.80 151.5197 59.9993 32.0000 1.9741 1.9752 418.2348 418.5293 0.0442 -1.0000 -1.0000 5155271 1586631183.90 151.5197 59.9993 32.0000 1.9746 1.9758 418.1654 418.4584 0.0439 -1.0000 -1.0000 5155350 1586631184.00 151.5197 59.9993 32.0000 1.9741 1.9752 418.1675 418.4607 0.0441 -1.0000 -1.0000 5155412 1586631184.10 151.5197 59.9993 32.0000 1.9739 1.9750 418.2868 418.5805 0.0440 -1.0000 -1.0000 5155475 1586631184.20 151.5197 59.9993 32.0000 1.9734 1.9745 418.3900 418.6838 0.0442 -1.0000 -1.0000 5155662 1586631184.30 151.5197 59.9993 32.0000 1.9737 1.9748 418.3067 418.6021 0.0443 -1.0000 -1.0000 5155724 1586631184.40 151.4813 59.9993 32.0000 1.9729 1.9741 418.1352 418.4288 0.0440 -1.0000 -1.0000 5155803 1586631184.50 151.4813 59.9993 32.0000 1.9730 1.9741 418.2124 418.5056 0.0441 -1.0000 -1.0000 5155865 1586631184.60 151.4813 59.9993 32.0000 1.9731 1.9742 418.3530 418.6469 0.0441 -1.0000 -1.0000 5155928 1586631184.70 151.4813 59.9993 32.0000 1.9740 1.9751 418.2726 418.5663 0.0441 -1.0000 -1.0000 5156162 1586631184.80 151.4813 59.9993 32.0000 1.9740 1.9752 418.2198 418.5140 0.0442 -1.0000 -1.0000 5156224 1586631184.90 151.4659 59.9978 32.0000 1.9730 1.9741 418.3620 418.6581 0.0445 -1.0000 -1.0000 5156287 1586631185.00 151.4659 59.9978 32.0000 1.9731 1.9743 418.3660 418.6631 0.0446 -1.0000 -1.0000 5156350 1586631185.10 151.4659 59.9978 32.0000 1.9732 1.9744 418.2437 418.5401 0.0444 -1.0000 -1.0000 5156412 1586631185.20 151.4659 59.9978 32.0000 1.9740 1.9751 418.0727 418.3677 0.0443 -1.0000 -1.0000 5156646 1586631185.30 151.4659 59.9978 32.0000 1.9734 1.9745 418.2963 418.5909 0.0441 -1.0000 -1.0000 5156724 1586631185.40 151.4859 59.9978 32.0000 1.9734 1.9745 418.3678 418.6626 0.0443 -1.0000 -1.0000 5156787 1586631185.50 151.5688 59.9978 32.0000 1.9733 1.9745 418.2804 418.5750 0.0442 -1.0000 -1.0000 5156849 1586631185.60 151.5688 59.9978 32.0000 1.9745 1.9756 418.2310 418.5248 0.0441 -1.0000 -1.0000 5156927 1586631185.70 151.5688 59.9978 32.0000 1.9733 1.9744 418.3642 418.6586 0.0442 -1.0000 -1.0000 5157974 1586631185.80 151.5688 59.9978 32.0000 1.9730 1.9741 418.3318 418.6256 0.0441 -1.0000 -1.0000 5158036 1586631185.90 151.5688 59.9978 32.0000 1.9729 1.9740 418.3238 418.6185 0.0442 -1.0000 -1.0000 5158115 1586631186.00 151.3977 59.9978 32.0000 1.9735 1.9746 418.1501 418.4438 0.0440 -1.0000 -1.0000 5158177 1586631186.10 151.3977 59.9978 32.0000 1.9734 1.9746 418.1506 418.4446 0.0442 -1.0000 -1.0000 5158239 1586631186.20 151.3977 59.9978 32.0000 1.9735 1.9746 418.1876 418.4826 0.0443 -1.0000 -1.0000 5158302 1586631186.30 151.3977 59.9978 32.0000 1.9732 1.9744 418.3399 418.6337 0.0440 -1.0000 -1.0000 5158365 1586631186.40 151.3977 59.9978 32.0000 1.9742 1.9754 418.2890 418.5828 0.0440 -1.0000 -1.0000 5158443 1586631186.50 151.3977 59.9978 32.0000 1.9743 1.9755 418.2150 418.5081 0.0441 -1.0000 -1.0000 5158505 1586631186.60 151.5804 59.9978 32.0000 1.9746 1.9757 418.1683 418.4621 0.0441 -1.0000 -1.0000 5158568 1586631186.70 151.5804 59.9978 32.0000 1.9736 1.9748 418.2185 418.5123 0.0441 -1.0000 -1.0000 5158646 1586631186.80 151.5804 59.9978 32.0000 1.9731 1.9742 418.2825 418.5765 0.0440 -1.0000 -1.0000 5158708 1586631186.90 151.5804 59.9978 32.0000 1.9735 1.9746 418.2156 418.5098 0.0442 -1.0000 -1.0000 5158771 1586631187.00 151.5804 59.9978 32.0000 1.9740 1.9752 418.1633 418.4569 0.0441 -1.0000 -1.0000 5158833 1586631187.10 151.5804 59.9978 32.0000 1.9727 1.9738 418.2085 418.5025 0.0441 -1.0000 -1.0000 5158896 1586631187.20 151.4602 59.9978 32.0000 1.9730 1.9741 418.3830 418.6769 0.0441 -1.0000 -1.0000 5158974 1586631187.30 151.4602 59.9978 32.0000 1.9739 1.9750 418.3056 418.5998 0.0442 -1.0000 -1.0000 5159317 1586631187.40 151.4602 59.9978 32.0000 1.9743 1.9754 418.2290 418.5267 0.0448 -1.0000 -1.0000 5159380 1586631187.50 151.4602 59.9978 32.0000 1.9747 1.9758 418.1788 418.4777 0.0449 -1.0000 -1.0000 5159442 1586631187.60 151.4602 59.9978 32.0000 1.9732 1.9744 418.2826 418.5828 0.0450 -1.0000 -1.0000 5159520 1586631187.70 151.4602 59.9978 32.0000 1.9733 1.9745 418.3306 418.6291 0.0447 -1.0000 -1.0000 5159583 1586631187.80 151.4602 59.9978 32.0000 1.9734 1.9746 418.3014 418.5985 0.0445 -1.0000 -1.0000 5159645 1586631187.90 151.4602 59.9978 32.0000 1.9741 1.9753 418.2085 418.5028 0.0441 -1.0000 -1.0000 5159724 1586631188.00 151.4602 59.9978 32.0000 1.9737 1.9749 418.2876 418.5817 0.0441 -1.0000 -1.0000 5159786 1586631188.10 151.4602 59.9978 32.0000 1.9730 1.9741 418.3463 418.6414 0.0443 -1.0000 -1.0000 5159849 1586631188.20 151.4602 59.9978 32.0000 1.9741 1.9753 418.1297 418.4243 0.0442 -1.0000 -1.0000 5159911 1586631188.30 151.4602 59.9978 32.0000 1.9747 1.9759 418.1189 418.4137 0.0442 -1.0000 -1.0000 5159974 1586631188.40 151.5965 59.9978 32.0000 1.9740 1.9751 418.2419 418.5362 0.0441 -1.0000 -1.0000 5200052 1586631188.50 151.5965 59.9978 32.0000 1.9735 1.9746 418.3545 418.6479 0.0440 -1.0000 -1.0000 5200114 1586631188.60 151.5965 59.9978 32.0000 1.9733 1.9745 418.2069 418.5012 0.0442 -1.0000 -1.0000 5200192 1586631188.70 151.5965 59.9978 32.0000 1.9738 1.9749 418.0940 418.3874 0.0440 -1.0000 -1.0000 5200255 1586631188.80 151.5965 59.9978 32.0000 1.9746 1.9758 418.1781 418.4723 0.0442 -1.0000 -1.0000 5200426 1586631188.90 151.5324 59.9978 32.0000 1.9740 1.9751 418.2099 418.5041 0.0441 -1.0000 -1.0000 5200489 1586631189.00 151.5324 59.9978 32.0000 1.9737 1.9748 418.2183 418.5114 0.0440 -1.0000 -1.0000 5200567 1586631189.10 151.5324 59.9978 32.0000 1.9738 1.9750 418.1709 418.4652 0.0441 -1.0000 -1.0000 5200630 1586631189.20 151.5324 59.9978 32.0000 1.9743 1.9755 418.0358 418.3295 0.0441 -1.0000 -1.0000 5200692 1586631189.30 151.5324 59.9978 32.0000 1.9738 1.9749 418.1896 418.4830 0.0441 -1.0000 -1.0000 5200926 1586631189.40 151.5324 59.9978 32.0000 1.9734 1.9746 418.3452 418.6413 0.0445 -1.0000 -1.0000 5200989 1586631189.50 151.5324 59.9978 32.0000 1.9739 1.9751 418.2706 418.5688 0.0448 -1.0000 -1.0000 5201051 1586631189.60 151.5324 59.9978 32.0000 1.9745 1.9756 418.1109 418.4080 0.0445 -1.0000 -1.0000 5201129 1586631189.70 151.5324 59.9978 32.0000 1.9746 1.9758 418.2001 418.4970 0.0446 -1.0000 -1.0000 5201192 1586631189.80 151.5324 59.9978 32.0000 1.9747 1.9758 418.3404 418.6381 0.0446 -1.0000 -1.0000 5201411 1586631189.90 151.5324 59.9978 32.0000 1.9740 1.9751 418.3241 418.6192 0.0443 -1.0000 -1.0000 5201489 1586631190.00 151.5728 59.9975 32.0000 1.9745 1.9757 418.1882 418.4837 0.0444 -1.0000 -1.0000 5201551 1586631190.10 151.5970 59.9973 32.0000 1.9742 1.9754 418.1669 418.4613 0.0442 -1.0000 -1.0000 5201614 1586631190.20 151.5970 59.9973 32.0000 1.9735 1.9746 418.2933 418.5886 0.0442 -1.0000 -1.0000 5201676 1586631190.30 151.5970 59.9973 32.0000 1.9736 1.9747 418.3101 418.6050 0.0443 -1.0000 -1.0000 5202067 1586631190.40 151.5970 59.9973 32.0000 1.9743 1.9754 418.1647 418.4594 0.0442 -1.0000 -1.0000 5202129 1586631190.50 151.5970 59.9973 32.0000 1.9740 1.9752 418.0895 418.3842 0.0442 -1.0000 -1.0000 5202192 1586631190.60 151.5970 59.9973 32.0000 1.9737 1.9748 418.2502 418.5444 0.0441 -1.0000 -1.0000 5202254 1586631190.70 151.5964 59.9973 32.0000 1.9727 1.9738 418.2696 418.5639 0.0442 -1.0000 -1.0000 5202332 1586631190.80 151.5961 59.9973 32.0000 1.9741 1.9752 418.1873 418.4819 0.0442 -1.0000 -1.0000 5202395 1586631190.90 151.5961 59.9973 32.0000 1.9749 1.9761 418.1012 418.3956 0.0442 -1.0000 -1.0000 5202567 1586631191.00 151.5961 59.9973 32.0000 1.9741 1.9753 418.0663 418.3611 0.0442 -1.0000 -1.0000 5202645 1586631191.10 151.5961 59.9973 32.0000 1.9736 1.9747 418.1752 418.4693 0.0441 -1.0000 -1.0000 5202707 1586631191.20 151.5944 59.9973 32.0000 1.9737 1.9748 418.2009 418.4950 0.0442 -1.0000 -1.0000 5202770 1586631191.30 151.4693 59.9973 32.0000 1.9743 1.9755 418.1256 418.4207 0.0442 -1.0000 -1.0000 5202848 1586631191.40 151.4693 59.9973 32.0000 1.9737 1.9748 418.0196 418.3137 0.0442 -1.0000 -1.0000 5202910 1586631191.50 151.4693 59.9973 32.0000 1.9740 1.9751 418.1384 418.4331 0.0442 -1.0000 -1.0000 5202973 1586631191.60 151.4693 59.9973 32.0000 1.9736 1.9748 418.3377 418.6325 0.0442 -1.0000 -1.0000 5203035 1586631191.70 151.4693 59.9973 32.0000 1.9738 1.9750 418.2415 418.5351 0.0440 -1.0000 -1.0000 5203098 1586631191.80 151.5381 59.9973 32.0000 1.9746 1.9757 418.1679 418.4633 0.0443 -1.0000 -1.0000 5203160 1586631191.90 151.5639 59.9973 32.0000 1.9742 1.9753 418.1153 418.4088 0.0441 -1.0000 -1.0000 5203238 1586631192.00 151.5639 59.9973 32.0000 1.9736 1.9748 418.2870 418.5811 0.0440 -1.0000 -1.0000 5203301 1586631192.10 151.5639 59.9973 32.0000 1.9737 1.9748 418.3484 418.6427 0.0442 -1.0000 -1.0000 5203363 1586631192.20 151.5639 59.9973 32.0000 1.9741 1.9752 418.1833 418.4773 0.0441 -1.0000 -1.0000 5203441 1586631192.30 151.5639 59.9973 32.0000 1.9737 1.9748 418.1774 418.4714 0.0441 -1.0000 -1.0000 5203504 1586631192.40 151.5639 59.9973 32.0000 1.9739 1.9750 418.3035 418.5982 0.0442 -1.0000 -1.0000 5204301 1586631192.50 151.4852 59.9973 32.0000 1.9746 1.9758 418.2450 418.5394 0.0442 -1.0000 -1.0000 5204347 1586631192.60 151.4620 59.9973 32.0000 1.9748 1.9760 418.1575 418.4525 0.0443 -1.0000 -1.0000 5204410 1586631192.70 151.4620 59.9973 32.0000 1.9734 1.9746 418.2093 418.5026 0.0439 -1.0000 -1.0000 5204488 1586631192.80 151.4620 59.9973 32.0000 1.9733 1.9745 418.2440 418.5384 0.0442 -1.0000 -1.0000 5204551 1586631192.90 151.4620 59.9973 32.0000 1.9739 1.9751 418.3008 418.5962 0.0443 -1.0000 -1.0000 5204613 1586631193.00 151.4620 59.9973 32.0000 1.9745 1.9756 418.1757 418.4698 0.0441 -1.0000 -1.0000 5204691 1586631193.10 151.5070 59.9973 32.0000 1.9744 1.9755 418.1049 418.3995 0.0442 -1.0000 -1.0000 5204754 1586631193.20 151.5526 59.9973 32.0000 1.9738 1.9750 418.0971 418.3923 0.0443 -1.0000 -1.0000 5204816 1586631193.30 151.5526 59.9973 32.0000 1.9738 1.9750 418.2038 418.4988 0.0442 -1.0000 -1.0000 5204879 1586631193.40 151.5526 59.9973 32.0000 1.9731 1.9742 418.2531 418.5471 0.0441 -1.0000 -1.0000 5204941 1586631193.50 151.5526 59.9973 32.0000 1.9744 1.9755 418.0124 418.3064 0.0441 -1.0000 -1.0000 5205019 1586631193.60 151.5526 59.9973 32.0000 1.9740 1.9751 418.0894 418.3838 0.0442 -1.0000 -1.0000 5205082 1586631193.70 151.5694 59.9973 32.0000 1.9733 1.9745 418.1579 418.4517 0.0441 -1.0000 -1.0000 5205144 1586631193.80 151.5694 59.9973 32.0000 1.9729 1.9740 418.3128 418.6071 0.0442 -1.0000 -1.0000 5205207 1586631193.90 151.5694 59.9973 32.0000 1.9737 1.9749 418.1919 418.4868 0.0442 -1.0000 -1.0000 5205285 1586631194.00 151.5694 59.9973 32.0000 1.9741 1.9752 418.0944 418.3884 0.0442 -1.0000 -1.0000 5205910 1586631194.10 151.5694 59.9973 32.0000 1.9742 1.9753 418.0129 418.3075 0.0442 -1.0000 -1.0000 5205972 1586631194.20 151.5694 59.9973 32.0000 1.9734 1.9746 418.2809 418.5751 0.0441 -1.0000 -1.0000 5206050 1586631194.30 151.5694 59.9973 32.0000 1.9744 1.9755 418.1912 418.4853 0.0442 -1.0000 -1.0000 5206097 1586631194.40 151.5694 59.9973 32.0000 1.9746 1.9758 418.0482 418.3416 0.0440 -1.0000 -1.0000 5206175 1586631194.50 151.5694 59.9973 32.0000 1.9748 1.9760 418.0862 418.3798 0.0441 -1.0000 -1.0000 5206238 1586631194.60 151.5694 59.9973 32.0000 1.9732 1.9743 418.2983 418.5922 0.0441 -1.0000 -1.0000 5206300 1586631194.70 151.5694 59.9973 32.0000 1.9735 1.9746 418.2182 418.5128 0.0442 -1.0000 -1.0000 5206378 1586631194.80 151.5024 59.9974 32.0000 1.9742 1.9754 418.1034 418.3978 0.0442 -1.0000 -1.0000 5206441 1586631194.90 151.5024 59.9974 32.0000 1.9736 1.9748 418.0496 418.3441 0.0442 -1.0000 -1.0000 5206503 1586631195.00 151.5024 59.9974 32.0000 1.9733 1.9745 418.2101 418.5029 0.0440 -1.0000 -1.0000 5206582 1586631195.10 151.5024 59.9974 32.0000 1.9731 1.9742 418.2468 418.5414 0.0441 -1.0000 -1.0000 5206644 1586631195.20 151.5024 59.9974 32.0000 1.9728 1.9739 418.3150 418.6090 0.0441 -1.0000 -1.0000 5206706 1586631195.30 151.5024 59.9974 32.0000 1.9737 1.9749 418.1412 418.4359 0.0442 -1.0000 -1.0000 5206785 1586631195.40 151.5108 59.9974 32.0000 1.9738 1.9750 418.0880 418.3829 0.0442 -1.0000 -1.0000 5206847 1586631195.50 151.5277 59.9974 32.0000 1.9737 1.9749 418.0905 418.3851 0.0442 -1.0000 -1.0000 5207081 1586631195.60 151.5277 59.9974 32.0000 1.9731 1.9743 418.3276 418.6225 0.0442 -1.0000 -1.0000 5207144 1586631195.70 151.5277 59.9974 32.0000 1.9735 1.9746 418.2689 418.5642 0.0444 -1.0000 -1.0000 5207206 1586631195.80 151.5277 59.9974 32.0000 1.9746 1.9757 418.1220 418.4172 0.0443 -1.0000 -1.0000 5207269 1586631195.90 151.5277 59.9974 32.0000 1.9734 1.9746 418.1426 418.4382 0.0444 -1.0000 -1.0000 5207347 1586631196.00 151.5277 59.9974 32.0000 1.9734 1.9746 418.3044 418.6007 0.0445 -1.0000 -1.0000 5207409 1586631196.10 151.5876 59.9974 32.0000 1.9735 1.9747 418.3323 418.6301 0.0447 -1.0000 -1.0000 5207472 1586631196.20 151.5876 59.9974 32.0000 1.9734 1.9745 418.1044 418.4022 0.0447 -1.0000 -1.0000 5207550 1586631196.30 151.5876 59.9974 32.0000 1.9736 1.9747 418.1324 418.4288 0.0444 -1.0000 -1.0000 5207597 1586631196.40 151.5876 59.9974 32.0000 1.9733 1.9744 418.2776 418.5729 0.0443 -1.0000 -1.0000 5207675 1586631196.50 151.5876 59.9974 32.0000 1.9732 1.9743 418.3801 418.6753 0.0443 -1.0000 -1.0000 5208159 1586631196.60 151.5601 59.9974 32.0000 1.9733 1.9744 418.3706 418.6654 0.0442 -1.0000 -1.0000 5208222 1586631196.70 151.4124 59.9974 32.0000 1.9739 1.9750 418.2298 418.5243 0.0442 -1.0000 -1.0000 5208300 1586631196.80 151.4124 59.9974 32.0000 1.9727 1.9739 418.1603 418.4544 0.0441 -1.0000 -1.0000 5208362 1586631196.90 151.4124 59.9974 32.0000 1.9729 1.9740 418.3592 418.6541 0.0443 -1.0000 -1.0000 5208425 1586631197.00 151.4124 59.9974 32.0000 1.9731 1.9743 418.3346 418.6289 0.0442 -1.0000 -1.0000 5208503 1586631197.10 151.4124 59.9974 32.0000 1.9740 1.9752 418.1721 418.4668 0.0442 -1.0000 -1.0000 5208566 1586631197.20 151.4305 59.9974 32.0000 1.9740 1.9752 418.1251 418.4193 0.0442 -1.0000 -1.0000 5208628 1586631197.30 151.4346 59.9974 32.0000 1.9731 1.9742 418.2363 418.5303 0.0441 -1.0000 -1.0000 5208690 1586631197.40 151.4346 59.9974 32.0000 1.9725 1.9736 418.3836 418.6784 0.0442 -1.0000 -1.0000 5208753 1586631197.50 151.4346 59.9974 32.0000 1.9733 1.9744 418.3034 418.5982 0.0442 -1.0000 -1.0000 5208815 1586631197.60 151.4346 59.9974 32.0000 1.9740 1.9752 418.2307 418.5254 0.0442 -1.0000 -1.0000 5209050 1586631197.70 151.4346 59.9974 32.0000 1.9743 1.9755 418.1290 418.4235 0.0442 -1.0000 -1.0000 5209112 1586631197.80 151.5976 59.9974 32.0000 1.9743 1.9755 418.1942 418.4892 0.0443 -1.0000 -1.0000 5209174 1586631197.90 151.5976 59.9974 32.0000 1.9735 1.9746 418.3355 418.6308 0.0443 -1.0000 -1.0000 5209253 1586631198.00 151.5976 59.9974 32.0000 1.9746 1.9757 418.1325 418.4276 0.0443 -1.0000 -1.0000 5209315 1586631198.10 151.5976 59.9974 32.0000 1.9747 1.9759 418.1630 418.4572 0.0441 -1.0000 -1.0000 5209440 1586631198.20 151.5976 59.9974 32.0000 1.9739 1.9751 418.3303 418.6250 0.0442 -1.0000 -1.0000 5209503 1586631198.30 151.4224 59.9974 32.0000 1.9728 1.9739 418.3123 418.6071 0.0442 -1.0000 -1.0000 5209565 1586631198.40 151.4093 59.9974 32.0000 1.9737 1.9748 418.2839 418.5782 0.0442 -1.0000 -1.0000 5209643 1586631198.50 151.4093 59.9974 32.0000 1.9738 1.9750 418.1615 418.4561 0.0442 -1.0000 -1.0000 5209706 1586631198.60 151.4093 59.9974 32.0000 1.9743 1.9754 418.1772 418.4719 0.0442 -1.0000 -1.0000 5210143 1586631198.70 151.4093 59.9974 32.0000 1.9736 1.9747 418.2974 418.5922 0.0443 -1.0000 -1.0000 5210221 1586631198.80 151.4093 59.9974 32.0000 1.9737 1.9748 418.3762 418.6713 0.0442 -1.0000 -1.0000 5210284 1586631198.90 151.4722 59.9974 32.0000 1.9728 1.9739 418.3750 418.6691 0.0441 -1.0000 -1.0000 5210346 1586631199.00 151.4722 59.9974 32.0000 1.9741 1.9752 418.1013 418.3962 0.0443 -1.0000 -1.0000 5210409 1586631199.10 151.4722 59.9974 32.0000 1.9737 1.9749 418.1856 418.4811 0.0444 -1.0000 -1.0000 5210705 1586631199.20 151.4722 59.9974 32.0000 1.9731 1.9742 418.2455 418.5407 0.0442 -1.0000 -1.0000 5210768 1586631199.30 151.4722 59.9974 32.0000 1.9735 1.9746 418.3339 418.6286 0.0442 -1.0000 -1.0000 5210830 1586631199.40 151.4483 59.9974 32.0000 1.9734 1.9745 418.2400 418.5346 0.0442 -1.0000 -1.0000 5210893 1586631199.50 151.4483 59.9974 32.0000 1.9740 1.9752 418.1639 418.4591 0.0443 -1.0000 -1.0000 5210955 1586631199.60 151.4483 59.9974 32.0000 1.9738 1.9749 418.1468 418.4415 0.0442 -1.0000 -1.0000 5211221 1586631199.70 151.4483 59.9974 32.0000 1.9726 1.9737 418.3189 418.6134 0.0442 -1.0000 -1.0000 5211283 1586631199.80 151.4483 59.9974 32.0000 1.9730 1.9741 418.2663 418.5605 0.0441 -1.0000 -1.0000 5211346 1586631199.90 151.4483 59.9974 32.0000 1.9737 1.9748 418.1471 418.4415 0.0443 -1.0000 -1.0000 5211424 1586631200.00 151.4185 59.9981 32.0000 1.9741 1.9753 418.0719 418.3666 0.0442 -1.0000 -1.0000 5211486 1586631200.10 151.4185 59.9981 32.0000 1.9736 1.9747 418.5203 418.8154 0.0444 -1.0000 -1.0000 5211721 1586631200.20 151.4185 59.9981 32.0000 1.9739 1.9751 418.2536 418.5495 0.0443 -1.0000 -1.0000 5211783 1586631200.30 151.4185 59.9981 32.0000 1.9735 1.9747 418.1686 418.4639 0.0443 -1.0000 -1.0000 5211862 1586631200.40 151.4185 59.9981 32.0000 1.9736 1.9747 418.1576 418.4531 0.0444 -1.0000 -1.0000 5211924 1586631200.50 151.4185 59.9981 32.0000 1.9736 1.9748 418.2715 418.5666 0.0442 -1.0000 -1.0000 5211987 1586631200.60 151.4773 59.9981 32.0000 1.9734 1.9745 418.3755 418.6712 0.0443 -1.0000 -1.0000 5212049 1586631200.70 151.4773 59.9981 32.0000 1.9738 1.9750 418.3223 418.6168 0.0442 -1.0000 -1.0000 5212283 1586631200.80 151.4773 59.9981 32.0000 1.9741 1.9753 418.0473 418.3427 0.0443 -1.0000 -1.0000 5212346 1586631200.90 151.4773 59.9981 32.0000 1.9742 1.9753 418.1629 418.4572 0.0442 -1.0000 -1.0000 5212408 1586631201.00 151.4773 59.9981 32.0000 1.9727 1.9739 418.3409 418.6357 0.0442 -1.0000 -1.0000 5212486 1586631201.10 151.4492 59.9981 32.0000 1.9726 1.9737 418.3589 418.6543 0.0442 -1.0000 -1.0000 5212549 1586631201.20 151.4492 59.9981 32.0000 1.9744 1.9755 418.0544 418.3482 0.0441 -1.0000 -1.0000 5212877 1586631201.30 151.4492 59.9981 32.0000 1.9740 1.9752 418.1446 418.4397 0.0444 -1.0000 -1.0000 5212955 1586631201.40 151.4492 59.9981 32.0000 1.9732 1.9744 418.2079 418.5035 0.0443 -1.0000 -1.0000 5213017 1586631201.50 151.4492 59.9981 32.0000 1.9731 1.9742 418.2800 418.5745 0.0441 -1.0000 -1.0000 5213080 1586631201.60 151.4492 59.9981 32.0000 1.9737 1.9748 418.1740 418.4681 0.0441 -1.0000 -1.0000 5213142 1586631201.70 151.5111 59.9981 32.0000 1.9741 1.9752 418.0670 418.3611 0.0442 -1.0000 -1.0000 5213361 1586631201.80 151.5111 59.9981 32.0000 1.9736 1.9747 418.1461 418.4407 0.0442 -1.0000 -1.0000 5213408 1586631201.90 151.5111 59.9981 32.0000 1.9725 1.9737 418.2565 418.5508 0.0442 -1.0000 -1.0000 5213486 1586631202.00 151.5111 59.9981 32.0000 1.9734 1.9745 418.3465 418.6404 0.0441 -1.0000 -1.0000 5213548 1586631202.10 151.5111 59.9981 32.0000 1.9739 1.9750 418.2581 418.5523 0.0441 -1.0000 -1.0000 5213611 1586631202.20 151.4685 59.9981 32.0000 1.9738 1.9750 418.0558 418.3509 0.0443 -1.0000 -1.0000 5213689 1586631202.30 151.4685 59.9981 32.0000 1.9728 1.9739 418.3362 418.6307 0.0441 -1.0000 -1.0000 5213752 1586631202.40 151.4685 59.9981 32.0000 1.9728 1.9739 418.2943 418.5885 0.0441 -1.0000 -1.0000 5213814 1586631202.50 151.4685 59.9981 32.0000 1.9734 1.9745 418.2298 418.5240 0.0442 -1.0000 -1.0000 5213892 1586631202.60 151.4685 59.9981 32.0000 1.9738 1.9750 418.0725 418.3687 0.0443 -1.0000 -1.0000 5213939 1586631202.70 151.4685 59.9981 32.0000 1.9733 1.9744 418.2850 418.5796 0.0442 -1.0000 -1.0000 5214299 1586631202.80 151.4685 59.9981 32.0000 1.9731 1.9742 418.3681 418.6628 0.0442 -1.0000 -1.0000 5214361 1586631202.90 151.4218 59.9981 32.0000 1.9736 1.9747 418.2092 418.5044 0.0443 -1.0000 -1.0000 5214423 1586631203.00 151.4218 59.9981 32.0000 1.9741 1.9752 418.1110 418.4060 0.0442 -1.0000 -1.0000 5214486 1586631203.10 151.4218 59.9981 32.0000 1.9735 1.9746 418.1949 418.4887 0.0441 -1.0000 -1.0000 5214548 1586631203.20 151.4218 59.9981 32.0000 1.9730 1.9741 418.2804 418.5754 0.0442 -1.0000 -1.0000 5214939 1586631203.30 151.4218 59.9981 32.0000 1.9734 1.9746 418.2326 418.5274 0.0443 -1.0000 -1.0000 5215001 1586631203.40 151.4969 59.9981 32.0000 1.9737 1.9748 418.1470 418.4425 0.0443 -1.0000 -1.0000 5215064 1586631203.50 151.4969 59.9981 32.0000 1.9728 1.9740 418.3307 418.6256 0.0442 -1.0000 -1.0000 5215126 1586631203.60 151.4969 59.9981 32.0000 1.9736 1.9747 418.2716 418.5660 0.0441 -1.0000 -1.0000 5215204 1586631203.70 151.4969 59.9981 32.0000 1.9737 1.9749 418.2096 418.5033 0.0441 -1.0000 -1.0000 5215329 1586631203.80 151.4969 59.9981 32.0000 1.9741 1.9752 418.0674 418.3627 0.0442 -1.0000 -1.0000 5215392 1586631203.90 151.4969 59.9981 32.0000 1.9736 1.9748 418.2034 418.4977 0.0442 -1.0000 -1.0000 5215454 1586631204.00 151.4043 59.9981 32.0000 1.9725 1.9736 418.2322 418.5271 0.0442 -1.0000 -1.0000 5215517 1586631204.10 151.4043 59.9981 32.0000 1.9722 1.9733 418.2875 418.5816 0.0441 -1.0000 -1.0000 5215595 1586631204.20 151.4043 59.9981 32.0000 1.9732 1.9744 418.1583 418.4524 0.0441 -1.0000 -1.0000 5215657 1586631204.30 151.4043 59.9981 32.0000 1.9736 1.9747 417.9913 418.2854 0.0442 -1.0000 -1.0000 5215720 1586631204.40 151.4043 59.9981 32.0000 1.9732 1.9743 418.1949 418.4898 0.0443 -1.0000 -1.0000 5215798 1586631204.50 151.4043 59.9981 32.0000 1.9738 1.9749 418.2167 418.5110 0.0441 -1.0000 -1.0000 5215861 1586631204.60 151.4482 59.9981 32.0000 1.9741 1.9752 418.1157 418.4108 0.0443 -1.0000 -1.0000 5215923 1586631204.70 151.4482 59.9981 32.0000 1.9744 1.9755 418.0708 418.3649 0.0442 -1.0000 -1.0000 5215986 1586631204.80 151.4482 59.9981 32.0000 1.9734 1.9745 418.1801 418.4749 0.0443 -1.0000 -1.0000 5216173 1586631204.90 151.4482 59.9981 32.0000 1.9733 1.9744 418.3365 418.6316 0.0443 -1.0000 -1.0000 5216235 1586631205.00 151.4482 59.9981 32.0000 1.9735 1.9747 418.1806 418.4757 0.0442 -1.0000 -1.0000 5216314 1586631205.10 151.4482 59.9981 32.0000 1.9733 1.9744 418.0358 418.3314 0.0445 -1.0000 -1.0000 5216376 1586631205.20 151.4025 59.9984 32.0000 1.9725 1.9736 418.1464 418.4412 0.0442 -1.0000 -1.0000 5216438 1586631205.30 151.4025 59.9984 32.0000 1.9731 1.9742 418.3078 418.6028 0.0443 -1.0000 -1.0000 5216688 1586631205.40 151.4025 59.9984 32.0000 1.9733 1.9745 418.2258 418.5203 0.0441 -1.0000 -1.0000 5216735 1586631205.50 151.4025 59.9984 32.0000 1.9742 1.9753 418.0572 418.3527 0.0443 -1.0000 -1.0000 5216798 1586631205.60 151.4420 59.9984 32.0000 1.9739 1.9750 418.2372 418.5321 0.0442 -1.0000 -1.0000 5216876 1586631205.70 151.4420 59.9984 32.0000 1.9733 1.9744 418.3151 418.6099 0.0442 -1.0000 -1.0000 5216938 1586631205.80 151.4420 59.9984 32.0000 1.9731 1.9742 418.2806 418.5751 0.0442 -1.0000 -1.0000 5217173 1586631205.90 151.4420 59.9984 32.0000 1.9741 1.9752 418.1646 418.4592 0.0442 -1.0000 -1.0000 5217235 1586631206.00 151.4420 59.9984 32.0000 1.9739 1.9750 418.2076 418.5022 0.0442 -1.0000 -1.0000 5217298 1586631206.10 151.4420 59.9984 32.0000 1.9730 1.9742 418.2496 418.5447 0.0442 -1.0000 -1.0000 5217360 1586631206.20 151.4420 59.9984 32.0000 1.9729 1.9740 418.3278 418.6218 0.0441 -1.0000 -1.0000 5217438 1586631206.30 151.4420 59.9984 32.0000 1.9739 1.9750 418.3710 418.6655 0.0442 -1.0000 -1.0000 5217657 1586631206.40 151.4420 59.9984 32.0000 1.9738 1.9750 418.1171 418.4117 0.0442 -1.0000 -1.0000 5217735 1586631206.50 151.4420 59.9984 32.0000 1.9740 1.9751 418.0983 418.3920 0.0440 -1.0000 -1.0000 5217797 1586631206.60 151.4420 59.9984 32.0000 1.9737 1.9749 418.1884 418.4828 0.0442 -1.0000 -1.0000 5217860 1586631206.70 151.4947 59.9984 32.0000 1.9733 1.9745 418.2268 418.5212 0.0442 -1.0000 -1.0000 5217938 1586631206.80 151.5486 59.9984 32.0000 1.9739 1.9751 418.0697 418.3636 0.0441 -1.0000 -1.0000 5218422 1586631206.90 151.5486 59.9984 32.0000 1.9734 1.9746 418.1334 418.4278 0.0442 -1.0000 -1.0000 5218485 1586631207.00 151.5486 59.9984 32.0000 1.9739 1.9751 418.2297 418.5238 0.0442 -1.0000 -1.0000 5218563 1586631207.10 151.5486 59.9984 32.0000 1.9739 1.9750 418.3040 418.5989 0.0443 -1.0000 -1.0000 5218625 1586631207.20 151.5486 59.9984 32.0000 1.9736 1.9748 418.2948 418.5892 0.0441 -1.0000 -1.0000 5218688 1586631207.30 151.5486 59.9984 32.0000 1.9745 1.9756 418.2304 418.5239 0.0440 -1.0000 -1.0000 5218751 1586631207.40 151.5486 59.9984 32.0000 1.9742 1.9754 418.2135 418.5075 0.0441 -1.0000 -1.0000 5218828 1586631207.50 151.4380 59.9984 32.0000 1.9729 1.9740 418.3923 418.6868 0.0442 -1.0000 -1.0000 5218891 1586631207.60 151.5608 59.9984 32.0000 1.9721 1.9733 418.3755 418.6703 0.0442 -1.0000 -1.0000 5218953 1586631207.70 151.5093 59.9984 32.0000 1.9732 1.9744 418.1817 418.4764 0.0442 -1.0000 -1.0000 5219016 1586631207.80 151.5093 59.9984 32.0000 1.9739 1.9750 418.1682 418.4626 0.0442 -1.0000 -1.0000 5219078 1586631207.90 151.5093 59.9984 32.0000 1.9727 1.9738 418.2382 418.5330 0.0442 -1.0000 -1.0000 5219157 1586631208.00 151.4674 59.9984 32.0000 1.9729 1.9740 418.3626 418.6572 0.0442 -1.0000 -1.0000 5219219 1586631208.10 151.4215 59.9984 32.0000 1.9737 1.9748 418.1719 418.4665 0.0442 -1.0000 -1.0000 5219281 1586631208.20 151.4215 59.9984 32.0000 1.9737 1.9748 418.0318 418.3265 0.0442 -1.0000 -1.0000 5219360 1586631208.30 151.4215 59.9984 32.0000 1.9737 1.9748 418.2320 418.5264 0.0442 -1.0000 -1.0000 5219438 1586631208.40 151.4215 59.9984 32.0000 1.9730 1.9741 418.2674 418.5618 0.0441 -1.0000 -1.0000 5219734 1586631208.50 151.4215 59.9984 32.0000 1.9738 1.9750 418.2838 418.5783 0.0443 -1.0000 -1.0000 5219797 1586631208.60 151.5208 59.9984 32.0000 1.9746 1.9757 418.1661 418.4597 0.0440 -1.0000 -1.0000 5219860 1586631208.70 151.5208 59.9984 32.0000 1.9741 1.9752 418.0544 418.3485 0.0442 -1.0000 -1.0000 5219922 1586631208.80 151.5208 59.9984 32.0000 1.9738 1.9749 418.2172 418.5119 0.0442 -1.0000 -1.0000 5219985 1586631208.90 151.5208 59.9984 32.0000 1.9734 1.9745 418.3184 418.6139 0.0443 -1.0000 -1.0000 5220172 1586631209.00 151.5208 59.9984 32.0000 1.9742 1.9753 418.0691 418.3638 0.0442 -1.0000 -1.0000 5220234 1586631209.10 151.5221 59.9984 32.0000 1.9739 1.9751 418.1649 418.4590 0.0442 -1.0000 -1.0000 5220297 1586631209.20 151.5227 59.9984 32.0000 1.9732 1.9744 418.2895 418.5842 0.0442 -1.0000 -1.0000 5220360 1586631209.30 151.5227 59.9984 32.0000 1.9733 1.9744 418.4117 418.7064 0.0443 -1.0000 -1.0000 5220453 1586631209.40 151.5227 59.9984 32.0000 1.9742 1.9754 418.2027 418.4981 0.0443 -1.0000 -1.0000 5220672 1586631209.50 151.5227 59.9984 32.0000 1.9741 1.9752 418.1134 418.4074 0.0441 -1.0000 -1.0000 5220734 1586631209.60 151.5227 59.9984 32.0000 1.9738 1.9749 418.1904 418.4854 0.0443 -1.0000 -1.0000 5220812 1586631209.70 151.4380 59.9982 32.0000 1.9728 1.9740 418.3448 418.6397 0.0442 -1.0000 -1.0000 5220875 1586631209.80 151.4380 59.9982 32.0000 1.9738 1.9749 418.2192 418.5128 0.0441 -1.0000 -1.0000 5220937 1586631209.90 151.4380 59.9982 32.0000 1.9743 1.9754 418.0880 418.3831 0.0443 -1.0000 -1.0000 5221140 1586631210.00 151.4380 59.9982 32.0000 1.9747 1.9759 418.0801 418.3748 0.0442 -1.0000 -1.0000 5221203 1586631210.10 151.4380 59.9982 32.0000 1.9736 1.9748 418.2282 418.5227 0.0442 -1.0000 -1.0000 5221265 1586631210.20 151.4838 59.9982 32.0000 1.9746 1.9758 418.1027 418.3969 0.0442 -1.0000 -1.0000 5221343 1586631210.30 151.4838 59.9982 32.0000 1.9741 1.9752 418.1266 418.4215 0.0442 -1.0000 -1.0000 5221406 1586631210.40 151.4838 59.9982 32.0000 1.9737 1.9748 418.4127 418.7070 0.0441 -1.0000 -1.0000 5221593 1586631210.50 151.4838 59.9982 32.0000 1.9733 1.9745 418.2967 418.5913 0.0441 -1.0000 -1.0000 5221656 1586631210.60 151.4838 59.9982 32.0000 1.9746 1.9757 418.2095 418.5035 0.0442 -1.0000 -1.0000 5221718 1586631210.70 151.4827 59.9982 32.0000 1.9745 1.9757 418.1112 418.4059 0.0442 -1.0000 -1.0000 5221781 1586631210.80 151.4694 59.9982 32.0000 1.9748 1.9759 418.1697 418.4641 0.0441 -1.0000 -1.0000 5221859 1586631210.90 151.4694 59.9982 32.0000 1.9735 1.9746 418.3729 418.6679 0.0444 -1.0000 -1.0000 5221921 1586631211.00 151.4694 59.9982 32.0000 1.9737 1.9749 418.3481 418.6494 0.0454 -1.0000 -1.0000 5222156 1586631211.10 151.4694 59.9982 32.0000 1.9740 1.9752 418.1577 418.4630 0.0458 -1.0000 -1.0000 5222219 1586631211.20 151.4694 59.9982 32.0000 1.9742 1.9754 418.1617 418.4655 0.0455 -1.0000 -1.0000 5222281 1586631211.30 151.5702 59.9982 32.0000 1.9734 1.9746 418.3141 418.6169 0.0454 -1.0000 -1.0000 5222343 1586631211.40 151.5702 59.9982 32.0000 1.9744 1.9755 418.3095 418.6101 0.0450 -1.0000 -1.0000 5222406 1586631211.50 151.5702 59.9982 32.0000 1.9747 1.9759 418.2488 418.5487 0.0450 -1.0000 -1.0000 5222843 1586631211.60 151.5702 59.9982 32.0000 1.9742 1.9753 418.1317 418.4309 0.0448 -1.0000 -1.0000 5222906 1586631211.70 151.5702 59.9982 32.0000 1.9736 1.9747 418.1827 418.4799 0.0446 -1.0000 -1.0000 5222968 1586631211.80 151.5619 59.9982 32.0000 1.9736 1.9747 418.3438 418.6417 0.0447 -1.0000 -1.0000 5223031 1586631211.90 151.5582 59.9982 32.0000 1.9748 1.9759 418.1809 418.4783 0.0446 -1.0000 -1.0000 5223109 1586631212.00 151.5582 59.9982 32.0000 1.9741 1.9752 418.0399 418.3372 0.0447 -1.0000 -1.0000 5223327 1586631212.10 151.5582 59.9982 32.0000 1.9729 1.9740 418.1924 418.4906 0.0448 -1.0000 -1.0000 5223405 1586631212.20 151.5582 59.9982 32.0000 1.9726 1.9738 418.2060 418.5040 0.0447 -1.0000 -1.0000 5223468 1586631212.30 151.5582 59.9982 32.0000 1.9729 1.9740 418.2172 418.5143 0.0446 -1.0000 -1.0000 5223530 1586631212.40 151.3916 59.9982 32.0000 1.9748 1.9760 418.1223 418.4202 0.0447 -1.0000 -1.0000 5223609 1586631212.50 151.3937 59.9982 32.0000 1.9740 1.9752 418.1943 418.4922 0.0447 -1.0000 -1.0000 5223827 1586631212.60 151.3937 59.9982 32.0000 1.9731 1.9742 418.2859 418.5822 0.0444 -1.0000 -1.0000 5223890 1586631212.70 151.3937 59.9982 32.0000 1.9733 1.9744 418.3324 418.6285 0.0445 -1.0000 -1.0000 5223984 1586631212.80 151.3937 59.9982 32.0000 1.9741 1.9752 418.1605 418.4575 0.0446 -1.0000 -1.0000 5224046 1586631212.90 151.4406 59.9982 32.0000 1.9743 1.9755 418.1837 418.4808 0.0446 -1.0000 -1.0000 5224109 1586631213.00 151.4472 59.9982 32.0000 1.9735 1.9746 418.1990 418.4961 0.0446 -1.0000 -1.0000 5224312 1586631213.10 151.4472 59.9982 32.0000 1.9729 1.9741 418.4082 418.7055 0.0446 -1.0000 -1.0000 5224374 1586631213.20 151.4472 59.9982 32.0000 1.9749 1.9761 418.2370 418.5344 0.0446 -1.0000 -1.0000 5224436 1586631213.30 151.4472 59.9982 32.0000 1.9742 1.9753 418.0458 418.3428 0.0446 -1.0000 -1.0000 5224515 1586631213.40 151.4500 59.9982 32.0000 1.9742 1.9754 418.2030 418.5001 0.0446 -1.0000 -1.0000 5224577 1586631213.50 151.4874 59.9982 32.0000 1.9735 1.9747 418.3176 418.6151 0.0446 -1.0000 -1.0000 5224921 1586631213.60 151.4874 59.9982 32.0000 1.9739 1.9751 418.1456 418.4429 0.0446 -1.0000 -1.0000 5224999 1586631213.70 151.4874 59.9982 32.0000 1.9737 1.9749 418.1051 418.4021 0.0446 -1.0000 -1.0000 5225061 1586631213.80 151.4874 59.9982 32.0000 1.9734 1.9746 418.1775 418.4743 0.0445 -1.0000 -1.0000 5225124 1586631213.90 151.4874 59.9982 32.0000 1.9731 1.9742 418.3601 418.6575 0.0446 -1.0000 -1.0000 5225202 1586631214.00 151.5607 59.9982 32.0000 1.9730 1.9741 418.2867 418.5835 0.0446 -1.0000 -1.0000 5225296 1586631214.10 151.5607 59.9982 32.0000 1.9740 1.9751 418.1956 418.4928 0.0446 -1.0000 -1.0000 5225358 1586631214.20 151.5607 59.9982 32.0000 1.9742 1.9754 418.2482 418.5454 0.0446 -1.0000 -1.0000 5225421 1586631214.30 151.5607 59.9982 32.0000 1.9736 1.9747 418.4051 418.7014 0.0445 -1.0000 -1.0000 5225483 1586631214.40 151.5607 59.9982 32.0000 1.9734 1.9746 418.3076 418.6047 0.0446 -1.0000 -1.0000 5225561 1586631214.50 151.5691 59.9982 32.0000 1.9746 1.9758 418.1906 418.4885 0.0447 -1.0000 -1.0000 5225796 1586631214.60 151.5768 59.9982 32.0000 1.9740 1.9751 418.3005 418.5983 0.0446 -1.0000 -1.0000 5225858 1586631214.70 151.5768 59.9982 32.0000 1.9732 1.9743 418.3249 418.6211 0.0445 -1.0000 -1.0000 5225936 1586631214.80 151.5768 59.9982 32.0000 1.9739 1.9751 418.2133 418.5104 0.0446 -1.0000 -1.0000 5225999 1586631214.90 151.5768 59.9982 32.0000 1.9741 1.9753 418.1005 418.3987 0.0447 -1.0000 -1.0000 5226061 1586631215.00 151.5768 59.9982 32.0000 1.9736 1.9748 418.2800 418.5775 0.0446 -1.0000 -1.0000 5226124 1586631215.10 151.5468 59.9991 32.0000 1.9735 1.9747 418.3716 418.6685 0.0445 -1.0000 -1.0000 5226811 1586631215.20 151.5468 59.9991 32.0000 1.9739 1.9751 418.2629 418.5598 0.0445 -1.0000 -1.0000 5226873 1586631215.30 151.5468 59.9991 32.0000 1.9745 1.9757 418.1369 418.4335 0.0446 -1.0000 -1.0000 5226967 1586631215.40 151.5468 59.9991 32.0000 1.9732 1.9743 418.3515 418.6478 0.0443 -1.0000 -1.0000 5227030 1586631215.50 151.5468 59.9991 32.0000 1.9734 1.9746 418.3439 418.6414 0.0447 -1.0000 -1.0000 5227092 1586631215.60 151.4895 59.9991 32.0000 1.9737 1.9748 418.2289 418.5272 0.0448 -1.0000 -1.0000 5227155 1586631215.70 151.4852 59.9991 32.0000 1.9742 1.9753 418.2477 418.5452 0.0446 -1.0000 -1.0000 5227217 1586631215.80 151.4852 59.9991 32.0000 1.9728 1.9740 418.3242 418.6216 0.0447 -1.0000 -1.0000 5227280 1586631215.90 151.4852 59.9991 32.0000 1.9734 1.9745 418.1728 418.4705 0.0446 -1.0000 -1.0000 5227358 1586631216.00 151.4852 59.9991 32.0000 1.9742 1.9754 418.1774 418.4742 0.0445 -1.0000 -1.0000 5227483 1586631216.10 151.4774 59.9991 32.0000 1.9739 1.9751 418.2417 418.5382 0.0445 -1.0000 -1.0000 5227608 1586631216.20 151.4275 59.9991 32.0000 1.9733 1.9745 418.3174 418.6146 0.0446 -1.0000 -1.0000 5227686 1586631216.30 151.4275 59.9991 32.0000 1.9739 1.9751 418.3176 418.6148 0.0446 -1.0000 -1.0000 5227764 1586631216.40 151.4275 59.9991 32.0000 1.9739 1.9750 418.1870 418.4846 0.0446 -1.0000 -1.0000 5227826 1586631216.50 151.4275 59.9991 32.0000 1.9736 1.9747 418.0993 418.3963 0.0446 -1.0000 -1.0000 5227889 1586631216.60 151.4275 59.9991 32.0000 1.9741 1.9753 418.3092 418.6064 0.0445 -1.0000 -1.0000 5227967 1586631216.70 151.5750 59.9991 32.0000 1.9733 1.9744 418.4495 418.7475 0.0447 -1.0000 -1.0000 5228029 1586631216.80 151.5750 59.9991 32.0000 1.9732 1.9743 418.3419 418.6394 0.0446 -1.0000 -1.0000 5228092 1586631216.90 151.5750 59.9991 32.0000 1.9746 1.9758 418.2208 418.5179 0.0445 -1.0000 -1.0000 5228170 1586631217.00 151.5750 59.9991 32.0000 1.9735 1.9746 418.2924 418.5903 0.0447 -1.0000 -1.0000 5228232 1586631217.10 151.5750 59.9991 32.0000 1.9736 1.9748 418.3580 418.6565 0.0447 -1.0000 -1.0000 5228295 1586631217.20 151.5155 59.9991 32.0000 1.9740 1.9751 418.1318 418.4288 0.0447 -1.0000 -1.0000 5228357 1586631217.30 151.4924 59.9991 32.0000 1.9736 1.9747 418.1421 418.4392 0.0445 -1.0000 -1.0000 5228436 1586631217.40 151.4924 59.9991 32.0000 1.9728 1.9739 418.2935 418.5897 0.0445 -1.0000 -1.0000 5228498 1586631217.50 151.4924 59.9991 32.0000 1.9734 1.9746 418.3291 418.6268 0.0446 -1.0000 -1.0000 5228561 1586631217.60 151.4924 59.9991 32.0000 1.9743 1.9754 418.2196 418.5164 0.0445 -1.0000 -1.0000 5228701 1586631217.70 151.4917 59.9991 32.0000 1.9738 1.9749 418.1416 418.4375 0.0444 -1.0000 -1.0000 5228764 1586631217.80 151.4756 59.9991 32.0000 1.9735 1.9747 418.3199 418.6167 0.0445 -1.0000 -1.0000 5228826 1586631217.90 151.4756 59.9991 32.0000 1.9736 1.9748 418.3661 418.6636 0.0446 -1.0000 -1.0000 5228904 1586631218.00 151.4756 59.9991 32.0000 1.9744 1.9755 418.0770 418.3733 0.0445 -1.0000 -1.0000 5228967 1586631218.10 151.4756 59.9991 32.0000 1.9739 1.9750 418.2765 418.5735 0.0445 -1.0000 -1.0000 5229185 1586631218.20 151.4756 59.9991 32.0000 1.9738 1.9750 418.3096 418.6067 0.0446 -1.0000 -1.0000 5229264 1586631218.30 151.4754 59.9991 32.0000 1.9739 1.9750 418.3337 418.6304 0.0445 -1.0000 -1.0000 5229326 1586631218.40 151.4753 59.9991 32.0000 1.9745 1.9757 418.1978 418.4948 0.0446 -1.0000 -1.0000 5229388 1586631218.50 151.4753 59.9991 32.0000 1.9738 1.9749 418.1074 418.4051 0.0447 -1.0000 -1.0000 5229451 1586631218.60 151.4753 59.9991 32.0000 1.9733 1.9744 418.3563 418.6537 0.0446 -1.0000 -1.0000 5229967 1586631218.70 151.4753 59.9991 32.0000 1.9741 1.9752 418.2688 418.5656 0.0445 -1.0000 -1.0000 5230029 1586631218.80 151.4748 59.9991 32.0000 1.9741 1.9752 418.2165 418.5126 0.0444 -1.0000 -1.0000 5230107 1586631218.90 151.4599 59.9991 32.0000 1.9749 1.9761 418.1152 418.4124 0.0445 -1.0000 -1.0000 5230170 1586631219.00 151.4599 59.9991 32.0000 1.9738 1.9750 418.1979 418.4942 0.0445 -1.0000 -1.0000 5230248 1586631219.10 151.4599 59.9991 32.0000 1.9742 1.9754 418.3454 418.6423 0.0445 -1.0000 -1.0000 5230310 1586631219.20 151.4599 59.9991 32.0000 1.9745 1.9757 418.3233 418.6198 0.0445 -1.0000 -1.0000 5230389 1586631219.30 151.4599 59.9991 32.0000 1.9739 1.9750 418.1446 418.4415 0.0445 -1.0000 -1.0000 5230467 1586631219.40 151.4147 59.9991 32.0000 1.9735 1.9746 418.2030 418.5001 0.0446 -1.0000 -1.0000 5230529 1586631219.50 151.4147 59.9991 32.0000 1.9724 1.9735 418.3914 418.6874 0.0444 -1.0000 -1.0000 5230591 1586631219.60 151.4147 59.9991 32.0000 1.9736 1.9748 418.3755 418.6723 0.0445 -1.0000 -1.0000 5230670 1586631219.70 151.4147 59.9991 32.0000 1.9737 1.9749 418.3525 418.6496 0.0445 -1.0000 -1.0000 5230951 1586631219.80 151.4147 59.9991 32.0000 1.9742 1.9754 418.1550 418.4508 0.0444 -1.0000 -1.0000 5231013 1586631219.90 151.4147 59.9991 32.0000 1.9746 1.9758 418.0954 418.3916 0.0445 -1.0000 -1.0000 5231091 1586631220.00 151.4537 59.9979 32.0000 1.9735 1.9746 418.2824 418.5788 0.0446 -1.0000 -1.0000 5231154 1586631220.10 151.4537 59.9979 32.0000 1.9732 1.9744 418.3070 418.6071 0.0450 -1.0000 -1.0000 5231216 1586631220.20 151.4537 59.9979 32.0000 1.9733 1.9745 418.1856 418.4844 0.0447 -1.0000 -1.0000 5231919 1586631220.30 151.4537 59.9979 32.0000 1.9738 1.9749 418.1167 418.4150 0.0447 -1.0000 -1.0000 5231982 1586631220.40 151.4537 59.9979 32.0000 1.9738 1.9749 418.2369 418.5336 0.0445 -1.0000 -1.0000 5232060 1586631220.50 151.5720 59.9979 32.0000 1.9737 1.9748 418.3045 418.6011 0.0445 -1.0000 -1.0000 5232122 1586631220.60 151.5720 59.9979 32.0000 1.9742 1.9754 418.1713 418.4679 0.0445 -1.0000 -1.0000 5232185 1586631220.70 151.5720 59.9979 32.0000 1.9753 1.9765 418.1012 418.3971 0.0444 -1.0000 -1.0000 5232247 1586631220.80 151.5720 59.9979 32.0000 1.9742 1.9754 418.1647 418.4602 0.0444 -1.0000 -1.0000 5232310 1586631220.90 151.5720 59.9979 32.0000 1.9730 1.9741 418.2651 418.5620 0.0445 -1.0000 -1.0000 5232372 1586631221.00 151.5472 59.9979 32.0000 1.9740 1.9751 418.2376 418.5337 0.0444 -1.0000 -1.0000 5232450 1586631221.10 151.5010 59.9979 32.0000 1.9745 1.9757 418.0675 418.3640 0.0445 -1.0000 -1.0000 5232513 1586631221.20 151.5010 59.9979 32.0000 1.9734 1.9746 418.0992 418.3944 0.0443 -1.0000 -1.0000 5232575 1586631221.30 151.5010 59.9979 32.0000 1.9735 1.9746 418.2255 418.5221 0.0446 -1.0000 -1.0000 5232653 1586631221.40 151.5010 59.9979 32.0000 1.9732 1.9744 418.0911 418.3880 0.0444 -1.0000 -1.0000 5232716 1586631221.50 151.5010 59.9979 32.0000 1.9735 1.9747 418.1549 418.4517 0.0445 -1.0000 -1.0000 5232778 1586631221.60 151.5226 59.9979 32.0000 1.9736 1.9748 418.1229 418.4194 0.0444 -1.0000 -1.0000 5232841 1586631221.70 151.5226 59.9979 32.0000 1.9728 1.9739 418.2200 418.5151 0.0442 -1.0000 -1.0000 5233434 1586631221.80 151.5226 59.9979 32.0000 1.9734 1.9746 418.2454 418.5408 0.0443 -1.0000 -1.0000 5233497 1586631221.90 151.5226 59.9979 32.0000 1.9735 1.9747 418.1513 418.4473 0.0445 -1.0000 -1.0000 5233575 1586631222.00 151.5226 59.9979 32.0000 1.9741 1.9753 418.0442 418.3399 0.0443 -1.0000 -1.0000 5233637 1586631222.10 151.5001 59.9979 32.0000 1.9739 1.9751 418.2530 418.5496 0.0444 -1.0000 -1.0000 5233700 1586631222.20 151.4691 59.9979 32.0000 1.9729 1.9741 418.3695 418.6652 0.0444 -1.0000 -1.0000 5233778 1586631222.30 151.4691 59.9979 32.0000 1.9746 1.9757 418.2232 418.5184 0.0442 -1.0000 -1.0000 5233841 1586631222.40 151.4691 59.9979 32.0000 1.9743 1.9754 418.1441 418.4391 0.0443 -1.0000 -1.0000 5233903 1586631222.50 151.4691 59.9979 32.0000 1.9737 1.9749 418.3368 418.6328 0.0444 -1.0000 -1.0000 5233966 1586631222.60 151.4691 59.9979 32.0000 1.9732 1.9743 418.3441 418.6399 0.0444 -1.0000 -1.0000 5234028 1586631222.70 151.4470 59.9979 32.0000 1.9741 1.9752 418.1849 418.4805 0.0444 -1.0000 -1.0000 5234106 1586631222.80 151.4470 59.9979 32.0000 1.9739 1.9750 418.1254 418.4219 0.0445 -1.0000 -1.0000 5234169 1586631222.90 151.4470 59.9979 32.0000 1.9735 1.9747 418.2176 418.5147 0.0446 -1.0000 -1.0000 5234231 1586631223.00 151.4470 59.9979 32.0000 1.9724 1.9735 418.3104 418.6062 0.0444 -1.0000 -1.0000 5234309 1586631223.10 151.4470 59.9979 32.0000 1.9731 1.9743 418.3965 418.6927 0.0444 -1.0000 -1.0000 5234372 1586631223.20 151.5514 59.9979 32.0000 1.9742 1.9754 418.1983 418.4949 0.0445 -1.0000 -1.0000 5234434 1586631223.30 151.5514 59.9979 32.0000 1.9739 1.9750 418.1154 418.4106 0.0443 -1.0000 -1.0000 5235075 1586631223.40 151.5514 59.9979 32.0000 1.9734 1.9746 418.2366 418.5323 0.0444 -1.0000 -1.0000 5235137 1586631223.50 151.5514 59.9979 32.0000 1.9730 1.9741 418.2988 418.5957 0.0445 -1.0000 -1.0000 5235200 1586631223.60 151.5514 59.9979 32.0000 1.9744 1.9755 418.0904 418.3862 0.0444 -1.0000 -1.0000 5235278 1586631223.70 151.5514 59.9979 32.0000 1.9741 1.9753 418.1607 418.4562 0.0443 -1.0000 -1.0000 5235340 1586631223.80 151.5514 59.9979 32.0000 1.9740 1.9751 418.2463 418.5418 0.0444 -1.0000 -1.0000 5235403 1586631223.90 151.3926 59.9979 32.0000 1.9730 1.9741 418.3094 418.6060 0.0444 -1.0000 -1.0000 5235481 1586631224.00 151.3926 59.9979 32.0000 1.9738 1.9750 418.1304 418.4259 0.0444 -1.0000 -1.0000 5235543 1586631224.10 151.3926 59.9979 32.0000 1.9745 1.9757 418.1186 418.4156 0.0445 -1.0000 -1.0000 5235606 1586631224.20 151.3926 59.9979 32.0000 1.9740 1.9751 418.0975 418.3924 0.0443 -1.0000 -1.0000 5235668 1586631224.30 151.3926 59.9979 32.0000 1.9734 1.9746 418.2731 418.5694 0.0445 -1.0000 -1.0000 5235731 1586631224.40 151.3926 59.9979 32.0000 1.9736 1.9748 418.3343 418.6305 0.0444 -1.0000 -1.0000 5235809 1586631224.50 151.4961 59.9979 32.0000 1.9751 1.9762 418.1544 418.4494 0.0443 -1.0000 -1.0000 5235871 1586631224.60 151.4976 59.9979 32.0000 1.9742 1.9753 418.0201 418.3156 0.0444 -1.0000 -1.0000 5235934 1586631224.70 151.4976 59.9979 32.0000 1.9742 1.9753 418.2883 418.5834 0.0443 -1.0000 -1.0000 5236012 1586631224.80 151.4976 59.9979 32.0000 1.9741 1.9752 418.3205 418.6168 0.0444 -1.0000 -1.0000 5236075 1586631224.90 151.4976 59.9979 32.0000 1.9742 1.9754 418.1595 418.4548 0.0443 -1.0000 -1.0000 5236137 1586631225.00 151.5231 59.9977 32.0000 1.9739 1.9750 418.1747 418.4704 0.0443 -1.0000 -1.0000 5236200 1586631225.10 151.5716 59.9972 32.0000 1.9735 1.9747 418.2627 418.5587 0.0444 -1.0000 -1.0000 5236262 1586631225.20 151.5716 59.9972 32.0000 1.9736 1.9748 418.2993 418.5957 0.0444 -1.0000 -1.0000 5236324 1586631225.30 151.5716 59.9972 32.0000 1.9741 1.9753 418.2514 418.5473 0.0444 -1.0000 -1.0000 5236403 1586631225.40 151.5716 59.9972 32.0000 1.9740 1.9752 418.1088 418.4044 0.0444 -1.0000 -1.0000 5236684 1586631225.50 151.5716 59.9972 32.0000 1.9742 1.9754 418.1198 418.4150 0.0443 -1.0000 -1.0000 5236746 1586631225.60 151.5173 59.9972 32.0000 1.9736 1.9748 418.3784 418.6739 0.0443 -1.0000 -1.0000 5236824 1586631225.70 151.5173 59.9972 32.0000 1.9736 1.9747 418.2909 418.5864 0.0444 -1.0000 -1.0000 5236871 1586631225.80 151.5173 59.9972 32.0000 1.9740 1.9752 418.1367 418.4318 0.0443 -1.0000 -1.0000 5236949 1586631225.90 151.5173 59.9972 32.0000 1.9743 1.9755 418.2005 418.4953 0.0443 -1.0000 -1.0000 5237183 1586631226.00 151.5173 59.9972 32.0000 1.9740 1.9752 418.2500 418.5452 0.0443 -1.0000 -1.0000 5237246 1586631226.10 151.5173 59.9972 32.0000 1.9737 1.9748 418.3265 418.6221 0.0444 -1.0000 -1.0000 5237309 1586631226.20 151.5289 59.9972 32.0000 1.9738 1.9749 418.1381 418.4345 0.0445 -1.0000 -1.0000 5237387 1586631226.30 151.5544 59.9972 32.0000 1.9747 1.9758 418.1029 418.3982 0.0442 -1.0000 -1.0000 5237449 1586631226.40 151.5544 59.9972 32.0000 1.9746 1.9758 418.1982 418.4938 0.0444 -1.0000 -1.0000 5237699 1586631226.50 151.5544 59.9972 32.0000 1.9736 1.9748 418.3698 418.6659 0.0444 -1.0000 -1.0000 5237762 1586631226.60 151.5544 59.9972 32.0000 1.9736 1.9748 418.3487 418.6438 0.0442 -1.0000 -1.0000 5237824 1586631226.70 151.5544 59.9972 32.0000 1.9737 1.9749 418.1915 418.4874 0.0444 -1.0000 -1.0000 5237887 1586631226.80 151.4865 59.9972 32.0000 1.9745 1.9756 418.0764 418.3726 0.0444 -1.0000 -1.0000 5237949 1586631226.90 151.4832 59.9972 32.0000 1.9738 1.9750 418.1589 418.4550 0.0445 -1.0000 -1.0000 5238184 1586631227.00 151.4832 59.9972 32.0000 1.9739 1.9750 418.2527 418.5478 0.0442 -1.0000 -1.0000 5238262 1586631227.10 151.4832 59.9972 32.0000 1.9747 1.9759 418.0912 418.3871 0.0443 -1.0000 -1.0000 5238324 1586631227.20 151.4832 59.9972 32.0000 1.9744 1.9755 418.0950 418.3905 0.0444 -1.0000 -1.0000 5238387 1586631227.30 151.5355 59.9972 32.0000 1.9737 1.9749 418.3527 418.6489 0.0444 -1.0000 -1.0000 5238449 1586631227.40 151.6111 59.9972 32.0000 1.9746 1.9758 418.2780 418.5739 0.0444 -1.0000 -1.0000 5238683 1586631227.50 151.6111 59.9972 32.0000 1.9755 1.9767 418.2836 418.5794 0.0444 -1.0000 -1.0000 5238746 1586631227.60 151.6111 59.9972 32.0000 1.9751 1.9763 418.1150 418.4098 0.0443 -1.0000 -1.0000 5238824 1586631227.70 151.6111 59.9972 32.0000 1.9733 1.9744 418.1800 418.4764 0.0445 -1.0000 -1.0000 5238886 1586631227.80 151.6111 59.9972 32.0000 1.9737 1.9749 418.3778 418.6745 0.0445 -1.0000 -1.0000 5238949 1586631227.90 151.5407 59.9972 32.0000 1.9744 1.9755 418.2506 418.5461 0.0443 -1.0000 -1.0000 5239199 1586631228.00 151.5407 59.9972 32.0000 1.9743 1.9754 418.2338 418.5293 0.0443 -1.0000 -1.0000 5239261 1586631228.10 151.5407 59.9972 32.0000 1.9729 1.9741 418.3820 418.6776 0.0443 -1.0000 -1.0000 5239324 1586631228.20 151.5407 59.9972 32.0000 1.9734 1.9745 418.3155 418.6116 0.0444 -1.0000 -1.0000 5239402 1586631228.30 151.5407 59.9972 32.0000 1.9742 1.9754 418.1841 418.4803 0.0444 -1.0000 -1.0000 5239464 1586631228.40 151.4598 59.9972 32.0000 1.9739 1.9750 418.1380 418.4340 0.0444 -1.0000 -1.0000 5239527 1586631228.50 151.4531 59.9972 32.0000 1.9734 1.9745 418.2619 418.5571 0.0443 -1.0000 -1.0000 5239652 1586631228.60 151.4531 59.9972 32.0000 1.9736 1.9747 418.3218 418.6181 0.0444 -1.0000 -1.0000 5239714 1586631228.70 151.4531 59.9972 32.0000 1.9732 1.9744 418.3088 418.6053 0.0445 -1.0000 -1.0000 5239792 1586631228.80 151.4531 59.9972 32.0000 1.9748 1.9759 418.0558 418.3520 0.0445 -1.0000 -1.0000 5239855 1586631228.90 151.4531 59.9972 32.0000 1.9751 1.9763 418.1547 418.4505 0.0443 -1.0000 -1.0000 5239918 1586631229.00 151.6526 59.9972 32.0000 1.9740 1.9751 418.3291 418.6253 0.0445 -1.0000 -1.0000 5240402 1586631229.10 151.6526 59.9972 32.0000 1.9733 1.9745 418.3675 418.6642 0.0445 -1.0000 -1.0000 5240464 1586631229.20 151.6526 59.9972 32.0000 1.9740 1.9752 418.0991 418.3946 0.0444 -1.0000 -1.0000 5240526 1586631229.30 151.6526 59.9972 32.0000 1.9740 1.9752 418.2893 418.5856 0.0444 -1.0000 -1.0000 5240605 1586631229.40 151.6526 59.9972 32.0000 1.9732 1.9744 418.3427 418.6379 0.0443 -1.0000 -1.0000 5240667 1586631229.50 151.4050 59.9972 32.0000 1.9736 1.9747 418.3228 418.6181 0.0443 -1.0000 -1.0000 5240808 1586631229.60 151.4050 59.9972 32.0000 1.9743 1.9754 418.1380 418.4337 0.0444 -1.0000 -1.0000 5240870 1586631229.70 151.4050 59.9972 32.0000 1.9734 1.9746 418.1316 418.4268 0.0443 -1.0000 -1.0000 5240933 1586631229.80 151.4050 59.9972 32.0000 1.9742 1.9753 418.2096 418.5058 0.0444 -1.0000 -1.0000 5240995 1586631229.90 151.4050 59.9972 32.0000 1.9730 1.9742 418.2611 418.5565 0.0443 -1.0000 -1.0000 5241073 1586631230.00 151.4550 59.9977 32.0000 1.9733 1.9744 418.3802 418.6769 0.0444 -1.0000 -1.0000 5241417 1586631230.10 151.4921 59.9981 32.0000 1.9739 1.9751 418.2438 418.5393 0.0444 -1.0000 -1.0000 5241479 1586631230.20 151.4921 59.9981 32.0000 1.9740 1.9751 418.0668 418.3631 0.0445 -1.0000 -1.0000 5241558 1586631230.30 151.4921 59.9981 32.0000 1.9740 1.9751 418.3265 418.6228 0.0444 -1.0000 -1.0000 5241620 1586631230.40 151.4921 59.9981 32.0000 1.9741 1.9752 418.3190 418.6147 0.0443 -1.0000 -1.0000 5241698 1586631230.50 151.4921 59.9981 32.0000 1.9741 1.9753 418.1177 418.4132 0.0444 -1.0000 -1.0000 5242073 1586631230.60 151.5379 59.9981 32.0000 1.9741 1.9752 418.1515 418.4471 0.0443 -1.0000 -1.0000 5242135 1586631230.70 151.5379 59.9981 32.0000 1.9732 1.9743 418.3357 418.6307 0.0443 -1.0000 -1.0000 5242198 1586631230.80 151.5379 59.9981 32.0000 1.9733 1.9745 418.3423 418.6387 0.0445 -1.0000 -1.0000 5242261 1586631230.90 151.5379 59.9981 32.0000 1.9733 1.9745 418.2469 418.5431 0.0444 -1.0000 -1.0000 5242323 1586631231.00 151.5379 59.9981 32.0000 1.9745 1.9756 418.1697 418.4650 0.0442 -1.0000 -1.0000 5242432 1586631231.10 151.4328 59.9981 32.0000 1.9736 1.9748 418.2217 418.5169 0.0444 -1.0000 -1.0000 5242495 1586631231.20 151.4328 59.9981 32.0000 1.9734 1.9746 418.2717 418.5684 0.0444 -1.0000 -1.0000 5242557 1586631231.30 151.4328 59.9981 32.0000 1.9731 1.9743 418.3181 418.6133 0.0443 -1.0000 -1.0000 5242620 1586631231.40 151.4328 59.9981 32.0000 1.9739 1.9750 418.1701 418.4652 0.0443 -1.0000 -1.0000 5242682 1586631231.50 151.4328 59.9981 32.0000 1.9739 1.9751 418.3573 418.6529 0.0444 -1.0000 -1.0000 5242807 1586631231.60 151.4328 59.9981 32.0000 1.9738 1.9750 418.4097 418.7066 0.0446 -1.0000 -1.0000 5242885 1586631231.70 151.5702 59.9981 32.0000 1.9739 1.9751 418.3199 418.6161 0.0444 -1.0000 -1.0000 5242948 1586631231.80 151.5702 59.9981 32.0000 1.9744 1.9756 418.1743 418.4719 0.0447 -1.0000 -1.0000 5243010 1586631231.90 151.5702 59.9981 32.0000 1.9738 1.9750 418.3160 418.6147 0.0449 -1.0000 -1.0000 5243088 1586631232.00 151.5702 59.9981 32.0000 1.9732 1.9743 418.4352 418.7352 0.0450 -1.0000 -1.0000 5243151 1586631232.10 151.5702 59.9981 32.0000 1.9735 1.9747 418.2781 418.5767 0.0448 -1.0000 -1.0000 5243213 1586631232.20 151.5035 59.9981 32.0000 1.9741 1.9753 418.0928 418.3896 0.0445 -1.0000 -1.0000 5243291 1586631232.30 151.5023 59.9981 32.0000 1.9739 1.9750 418.1007 418.3972 0.0445 -1.0000 -1.0000 5243354 1586631232.40 151.5023 59.9981 32.0000 1.9736 1.9747 418.3244 418.6199 0.0444 -1.0000 -1.0000 5243416 1586631232.50 151.5023 59.9981 32.0000 1.9743 1.9754 418.2588 418.5550 0.0444 -1.0000 -1.0000 5243479 1586631232.60 151.5023 59.9981 32.0000 1.9739 1.9750 418.1048 418.4010 0.0444 -1.0000 -1.0000 5243823 1586631232.70 151.5023 59.9981 32.0000 1.9740 1.9752 418.2088 418.5052 0.0444 -1.0000 -1.0000 5243901 1586631232.80 151.5023 59.9981 32.0000 1.9738 1.9750 418.3107 418.6078 0.0447 -1.0000 -1.0000 5243963 1586631232.90 151.5368 59.9981 32.0000 1.9743 1.9754 418.2560 418.5561 0.0451 -1.0000 -1.0000 5244026 1586631233.00 151.5368 59.9981 32.0000 1.9747 1.9759 418.1933 418.4928 0.0448 -1.0000 -1.0000 5244104 1586631233.10 151.5368 59.9981 32.0000 1.9743 1.9755 418.1631 418.4611 0.0447 -1.0000 -1.0000 5244167 1586631233.20 151.5368 59.9981 32.0000 1.9742 1.9754 418.2545 418.5513 0.0445 -1.0000 -1.0000 5244229 1586631233.30 151.5368 59.9981 32.0000 1.9739 1.9751 418.4349 418.7325 0.0446 -1.0000 -1.0000 5244307 1586631233.40 151.5690 59.9981 32.0000 1.9741 1.9753 418.2030 418.4986 0.0443 -1.0000 -1.0000 5244370 1586631233.50 151.5751 59.9981 32.0000 1.9742 1.9754 418.1222 418.4178 0.0444 -1.0000 -1.0000 5244432 1586631233.60 151.5751 59.9981 32.0000 1.9736 1.9748 418.1758 418.4724 0.0444 -1.0000 -1.0000 5245213 1586631233.70 151.5751 59.9981 32.0000 1.9739 1.9750 418.4026 418.6979 0.0442 -1.0000 -1.0000 5245291 1586631233.80 151.5751 59.9981 32.0000 1.9740 1.9752 418.2252 418.5208 0.0444 -1.0000 -1.0000 5245353 1586631233.90 151.5688 59.9981 32.0000 1.9749 1.9761 418.0491 418.3435 0.0442 -1.0000 -1.0000 5245432 1586631234.00 151.4734 59.9981 32.0000 1.9732 1.9744 418.2857 418.5812 0.0443 -1.0000 -1.0000 5245494 1586631234.10 151.4734 59.9981 32.0000 1.9733 1.9745 418.2512 418.5458 0.0441 -1.0000 -1.0000 5245557 1586631234.20 151.4734 59.9981 32.0000 1.9732 1.9743 418.2326 418.5276 0.0443 -1.0000 -1.0000 5245635 1586631234.30 151.4734 59.9981 32.0000 1.9741 1.9753 418.1370 418.4333 0.0446 -1.0000 -1.0000 5245697 1586631234.40 151.4734 59.9981 32.0000 1.9740 1.9752 418.1290 418.4297 0.0453 -1.0000 -1.0000 5245775 1586631234.50 151.5066 59.9981 32.0000 1.9733 1.9745 418.2860 418.5904 0.0456 -1.0000 -1.0000 5245838 1586631234.60 151.5066 59.9981 32.0000 1.9730 1.9742 418.3431 418.6470 0.0456 -1.0000 -1.0000 5245900 1586631234.70 151.5066 59.9981 32.0000 1.9736 1.9747 418.2278 418.5280 0.0449 -1.0000 -1.0000 5245978 1586631234.80 151.5066 59.9981 32.0000 1.9730 1.9742 418.1724 418.4702 0.0446 -1.0000 -1.0000 5246041 1586631234.90 151.5066 59.9981 32.0000 1.9732 1.9744 418.2740 418.5715 0.0447 -1.0000 -1.0000 5246103 1586631235.00 151.5185 59.9981 32.0000 1.9738 1.9750 418.3577 418.6536 0.0444 -1.0000 -1.0000 5246166 1586631235.10 151.5605 59.9981 32.0000 1.9738 1.9750 418.1543 418.4505 0.0444 -1.0000 -1.0000 5246244 1586631235.20 151.5605 59.9981 32.0000 1.9738 1.9750 418.2575 418.5531 0.0444 -1.0000 -1.0000 5246431 1586631235.30 151.5605 59.9981 32.0000 1.9735 1.9746 418.4601 418.7566 0.0445 -1.0000 -1.0000 5246510 1586631235.40 151.5605 59.9981 32.0000 1.9739 1.9750 418.3888 418.6846 0.0443 -1.0000 -1.0000 5246572 1586631235.50 151.5605 59.9981 32.0000 1.9742 1.9753 418.2060 418.5014 0.0443 -1.0000 -1.0000 5246634 1586631235.60 151.4854 59.9981 32.0000 1.9743 1.9754 418.1325 418.4271 0.0442 -1.0000 -1.0000 5246697 1586631235.70 151.4854 59.9981 32.0000 1.9735 1.9746 418.3654 418.6602 0.0442 -1.0000 -1.0000 5246931 1586631235.80 151.4854 59.9981 32.0000 1.9733 1.9744 418.3429 418.6388 0.0444 -1.0000 -1.0000 5246994 1586631235.90 151.4854 59.9981 32.0000 1.9735 1.9747 418.0582 418.3531 0.0442 -1.0000 -1.0000 5247072 1586631236.00 151.4854 59.9981 32.0000 1.9733 1.9744 418.1714 418.4664 0.0444 -1.0000 -1.0000 5247134 1586631236.10 151.5400 59.9981 32.0000 1.9742 1.9753 418.3836 418.6791 0.0442 -1.0000 -1.0000 5247197 1586631236.20 151.5485 59.9981 32.0000 1.9746 1.9758 418.3410 418.6364 0.0443 -1.0000 -1.0000 5247431 1586631236.30 151.5485 59.9981 32.0000 1.9744 1.9756 418.1224 418.4171 0.0443 -1.0000 -1.0000 5247494 1586631236.40 151.5485 59.9981 32.0000 1.9742 1.9754 418.1403 418.4361 0.0444 -1.0000 -1.0000 5247572 1586631236.50 151.5485 59.9981 32.0000 1.9741 1.9752 418.1975 418.4932 0.0443 -1.0000 -1.0000 5247634 1586631236.60 151.5461 59.9981 32.0000 1.9729 1.9740 418.3673 418.6623 0.0443 -1.0000 -1.0000 5247697 1586631236.70 151.4873 59.9981 32.0000 1.9736 1.9748 418.3044 418.5998 0.0443 -1.0000 -1.0000 5248087 1586631236.80 151.4873 59.9981 32.0000 1.9745 1.9757 418.2390 418.5340 0.0443 -1.0000 -1.0000 5248150 1586631236.90 151.4873 59.9981 32.0000 1.9745 1.9756 418.1967 418.4921 0.0443 -1.0000 -1.0000 5248212 1586631237.00 151.4873 59.9981 32.0000 1.9738 1.9749 418.3073 418.6028 0.0443 -1.0000 -1.0000 5248290 1586631237.10 151.4873 59.9981 32.0000 1.9735 1.9746 418.2846 418.5799 0.0443 -1.0000 -1.0000 5248353 1586631237.20 151.5040 59.9981 32.0000 1.9741 1.9753 418.1458 418.4404 0.0442 -1.0000 -1.0000 5248415 1586631237.30 151.5040 59.9981 32.0000 1.9738 1.9749 418.1976 418.4927 0.0443 -1.0000 -1.0000 5248494 1586631237.40 151.5040 59.9981 32.0000 1.9733 1.9745 418.4202 418.7149 0.0442 -1.0000 -1.0000 5248556 1586631237.50 151.5040 59.9981 32.0000 1.9729 1.9740 418.3372 418.6327 0.0444 -1.0000 -1.0000 5248618 1586631237.60 151.5040 59.9981 32.0000 1.9743 1.9754 418.2558 418.5495 0.0441 -1.0000 -1.0000 5248697 1586631237.70 151.5201 59.9981 32.0000 1.9748 1.9759 418.1629 418.4576 0.0442 -1.0000 -1.0000 5248759 1586631237.80 151.5449 59.9981 32.0000 1.9739 1.9750 418.1882 418.4826 0.0442 -1.0000 -1.0000 5249649 1586631237.90 151.5449 59.9981 32.0000 1.9734 1.9745 418.3488 418.6437 0.0442 -1.0000 -1.0000 5249727 1586631238.00 151.5449 59.9981 32.0000 1.9731 1.9743 418.3973 418.6920 0.0442 -1.0000 -1.0000 5249790 1586631238.10 151.5449 59.9981 32.0000 1.9740 1.9752 418.1587 418.4527 0.0441 -1.0000 -1.0000 5249852 1586631238.20 151.5449 59.9981 32.0000 1.9744 1.9756 418.0866 418.3800 0.0441 -1.0000 -1.0000 5249930 1586631238.30 151.4976 59.9981 32.0000 1.9745 1.9756 418.2541 418.5480 0.0441 -1.0000 -1.0000 5249993 1586631238.40 151.4976 59.9981 32.0000 1.9736 1.9748 418.3245 418.6187 0.0441 -1.0000 -1.0000 5250056 1586631238.50 151.4976 59.9981 32.0000 1.9741 1.9752 418.2161 418.5112 0.0443 -1.0000 -1.0000 5250118 1586631238.60 151.4976 59.9981 32.0000 1.9745 1.9757 418.1026 418.3977 0.0442 -1.0000 -1.0000 5250181 1586631238.70 151.4976 59.9981 32.0000 1.9741 1.9752 418.1495 418.4426 0.0440 -1.0000 -1.0000 5250259 1586631238.80 151.4790 59.9981 32.0000 1.9734 1.9746 418.3062 418.6006 0.0442 -1.0000 -1.0000 5250321 1586631238.90 151.4666 59.9981 32.0000 1.9730 1.9741 418.3709 418.6657 0.0442 -1.0000 -1.0000 5250384 1586631239.00 151.4666 59.9981 32.0000 1.9747 1.9758 418.2577 418.5522 0.0442 -1.0000 -1.0000 5250462 1586631239.10 151.4666 59.9981 32.0000 1.9746 1.9757 418.1348 418.4301 0.0443 -1.0000 -1.0000 5250524 1586631239.20 151.4666 59.9981 32.0000 1.9743 1.9754 418.2292 418.5240 0.0442 -1.0000 -1.0000 5250587 1586631239.30 151.4666 59.9981 32.0000 1.9743 1.9755 418.2815 418.5762 0.0442 -1.0000 -1.0000 5250665 1586631239.40 151.4142 59.9981 32.0000 1.9745 1.9756 418.1451 418.4387 0.0441 -1.0000 -1.0000 5250727 1586631239.50 151.4142 59.9981 32.0000 1.9732 1.9744 418.0777 418.3710 0.0440 -1.0000 -1.0000 5250790 1586631239.60 151.4142 59.9981 32.0000 1.9743 1.9754 418.2844 418.5782 0.0441 -1.0000 -1.0000 5250868 1586631239.70 151.4142 59.9981 32.0000 1.9737 1.9748 418.2813 418.5750 0.0442 -1.0000 -1.0000 5250930 1586631239.80 151.4142 59.9981 32.0000 1.9743 1.9755 418.2236 418.5195 0.0444 -1.0000 -1.0000 5250993 1586631239.90 151.4190 59.9980 32.0000 1.9741 1.9753 418.1058 418.4004 0.0442 -1.0000 -1.0000 5251071 1586631240.00 151.5583 59.9967 32.0000 1.9737 1.9748 418.2144 418.5079 0.0441 -1.0000 -1.0000 5251133 1586631240.10 151.5583 59.9967 32.0000 1.9734 1.9745 418.3166 418.6113 0.0442 -1.0000 -1.0000 5251196 1586631240.20 151.5583 59.9967 32.0000 1.9739 1.9751 418.2999 418.5940 0.0441 -1.0000 -1.0000 5251274 1586631240.30 151.5583 59.9967 32.0000 1.9742 1.9753 418.2489 418.5435 0.0442 -1.0000 -1.0000 5251915 1586631240.40 151.5583 59.9967 32.0000 1.9736 1.9747 418.2562 418.5502 0.0441 -1.0000 -1.0000 5251993 1586631240.50 151.4050 59.9967 32.0000 1.9734 1.9745 418.2905 418.5853 0.0443 -1.0000 -1.0000 5252055 1586631240.60 151.4050 59.9967 32.0000 1.9734 1.9745 418.2549 418.5503 0.0442 -1.0000 -1.0000 5252117 1586631240.70 151.4050 59.9967 32.0000 1.9740 1.9751 418.1533 418.4475 0.0442 -1.0000 -1.0000 5252196 1586631240.80 151.4050 59.9967 32.0000 1.9738 1.9749 418.1228 418.4167 0.0441 -1.0000 -1.0000 5252258 1586631240.90 151.4050 59.9967 32.0000 1.9734 1.9746 418.1478 418.4417 0.0441 -1.0000 -1.0000 5252321 1586631241.00 151.4050 59.9967 32.0000 1.9732 1.9744 418.2595 418.5534 0.0441 -1.0000 -1.0000 5252383 1586631241.10 151.5243 59.9967 32.0000 1.9736 1.9747 418.2792 418.5735 0.0441 -1.0000 -1.0000 5252446 1586631241.20 151.5243 59.9967 32.0000 1.9747 1.9759 418.1939 418.4878 0.0441 -1.0000 -1.0000 5252508 1586631241.30 151.5243 59.9967 32.0000 1.9746 1.9757 418.1555 418.4508 0.0444 -1.0000 -1.0000 5252696 1586631241.40 151.5243 59.9967 32.0000 1.9732 1.9744 418.1865 418.4810 0.0442 -1.0000 -1.0000 5252758 1586631241.50 151.5243 59.9967 32.0000 1.9736 1.9748 418.3275 418.6222 0.0442 -1.0000 -1.0000 5252820 1586631241.60 151.4994 59.9967 32.0000 1.9737 1.9749 418.2020 418.4967 0.0443 -1.0000 -1.0000 5252899 1586631241.70 151.4811 59.9967 32.0000 1.9745 1.9757 418.0688 418.3635 0.0442 -1.0000 -1.0000 5252961 1586631241.80 151.4811 59.9967 32.0000 1.9734 1.9745 418.2460 418.5402 0.0441 -1.0000 -1.0000 5253024 1586631241.90 151.4811 59.9967 32.0000 1.9735 1.9746 418.3842 418.6787 0.0442 -1.0000 -1.0000 5253211 1586631242.00 151.4811 59.9967 32.0000 1.9741 1.9752 418.3241 418.6183 0.0442 -1.0000 -1.0000 5253274 1586631242.10 151.4811 59.9967 32.0000 1.9741 1.9752 418.1658 418.4604 0.0442 -1.0000 -1.0000 5253336 1586631242.20 151.5636 59.9967 32.0000 1.9735 1.9747 418.3221 418.6158 0.0440 -1.0000 -1.0000 5253414 1586631242.30 151.5636 59.9967 32.0000 1.9730 1.9742 418.3295 418.6236 0.0441 -1.0000 -1.0000 5253477 1586631242.40 151.5636 59.9967 32.0000 1.9739 1.9750 418.3207 418.6153 0.0442 -1.0000 -1.0000 5253711 1586631242.50 151.5636 59.9967 32.0000 1.9738 1.9750 418.1853 418.4794 0.0441 -1.0000 -1.0000 5253773 1586631242.60 151.5636 59.9967 32.0000 1.9734 1.9746 418.1896 418.4837 0.0441 -1.0000 -1.0000 5253836 1586631242.70 151.4130 59.9967 32.0000 1.9733 1.9744 418.3209 418.6147 0.0441 -1.0000 -1.0000 5253914 1586631242.80 151.4130 59.9967 32.0000 1.9738 1.9749 418.2579 418.5516 0.0441 -1.0000 -1.0000 5253977 1586631242.90 151.4130 59.9967 32.0000 1.9743 1.9755 418.1380 418.4323 0.0441 -1.0000 -1.0000 5254195 1586631243.00 151.4130 59.9967 32.0000 1.9736 1.9748 418.2726 418.5661 0.0440 -1.0000 -1.0000 5254273 1586631243.10 151.4130 59.9967 32.0000 1.9731 1.9742 418.3353 418.6301 0.0443 -1.0000 -1.0000 5254336 1586631243.20 151.4435 59.9967 32.0000 1.9736 1.9748 418.3700 418.6652 0.0442 -1.0000 -1.0000 5254398 1586631243.30 151.5784 59.9967 32.0000 1.9748 1.9760 418.3221 418.6171 0.0443 -1.0000 -1.0000 5254476 1586631243.40 151.5784 59.9967 32.0000 1.9744 1.9755 418.1422 418.4366 0.0442 -1.0000 -1.0000 5254742 1586631243.50 151.5784 59.9967 32.0000 1.9739 1.9751 418.1303 418.4258 0.0443 -1.0000 -1.0000 5254804 1586631243.60 151.5784 59.9967 32.0000 1.9737 1.9748 418.2252 418.5206 0.0443 -1.0000 -1.0000 5254882 1586631243.70 151.5784 59.9967 32.0000 1.9736 1.9748 418.2248 418.5193 0.0441 -1.0000 -1.0000 5254945 1586631243.80 151.4524 59.9967 32.0000 1.9737 1.9749 418.0621 418.3553 0.0440 -1.0000 -1.0000 5255007 1586631243.90 151.4524 59.9967 32.0000 1.9738 1.9749 418.1493 418.4430 0.0441 -1.0000 -1.0000 5255195 1586631244.00 151.4524 59.9967 32.0000 1.9733 1.9745 418.3404 418.6354 0.0442 -1.0000 -1.0000 5255257 1586631244.10 151.4524 59.9967 32.0000 1.9733 1.9744 418.2648 418.5587 0.0441 -1.0000 -1.0000 5255320 1586631244.20 151.4524 59.9967 32.0000 1.9743 1.9755 418.1272 418.4216 0.0442 -1.0000 -1.0000 5255382 1586631244.30 151.4278 59.9967 32.0000 1.9744 1.9756 418.0790 418.3725 0.0441 -1.0000 -1.0000 5255445 1586631244.40 151.4172 59.9967 32.0000 1.9727 1.9739 418.2329 418.5268 0.0440 -1.0000 -1.0000 5255585 1586631244.50 151.4172 59.9967 32.0000 1.9732 1.9744 418.2942 418.5882 0.0442 -1.0000 -1.0000 5255648 1586631244.60 151.4172 59.9967 32.0000 1.9738 1.9749 418.1737 418.4673 0.0440 -1.0000 -1.0000 5255710 1586631244.70 151.4172 59.9967 32.0000 1.9752 1.9764 418.1109 418.4049 0.0442 -1.0000 -1.0000 5255789 1586631244.80 151.4305 59.9968 32.0000 1.9743 1.9755 418.2382 418.5330 0.0442 -1.0000 -1.0000 5255851 1586631244.90 151.5936 59.9973 32.0000 1.9737 1.9749 418.3672 418.6623 0.0443 -1.0000 -1.0000 5256570 1586631245.00 151.5936 59.9973 32.0000 1.9740 1.9752 418.1907 418.4847 0.0442 -1.0000 -1.0000 5256648 1586631245.10 151.5936 59.9973 32.0000 1.9741 1.9753 418.1195 418.4145 0.0443 -1.0000 -1.0000 5256710 1586631245.20 151.5936 59.9973 32.0000 1.9734 1.9746 418.1953 418.4899 0.0442 -1.0000 -1.0000 5256773 1586631245.30 151.5936 59.9973 32.0000 1.9730 1.9741 418.3451 418.6388 0.0441 -1.0000 -1.0000 5256851 1586631245.40 151.4750 59.9973 32.0000 1.9736 1.9748 418.2480 418.5421 0.0441 -1.0000 -1.0000 5256913 1586631245.50 151.4750 59.9973 32.0000 1.9742 1.9754 418.1888 418.4831 0.0442 -1.0000 -1.0000 5256976 1586631245.60 151.4750 59.9973 32.0000 1.9735 1.9746 418.1012 418.3948 0.0440 -1.0000 -1.0000 5257054 1586631245.70 151.4750 59.9973 32.0000 1.9733 1.9744 418.2663 418.5595 0.0440 -1.0000 -1.0000 5257116 1586631245.80 151.4750 59.9973 32.0000 1.9738 1.9749 418.3087 418.6034 0.0442 -1.0000 -1.0000 5257179 1586631245.90 151.4805 59.9973 32.0000 1.9735 1.9746 418.1444 418.4378 0.0440 -1.0000 -1.0000 5257257 1586631246.00 151.4890 59.9973 32.0000 1.9740 1.9751 418.1419 418.4359 0.0442 -1.0000 -1.0000 5257319 1586631246.10 151.4890 59.9973 32.0000 1.9733 1.9744 418.2835 418.5772 0.0441 -1.0000 -1.0000 5257382 1586631246.20 151.4890 59.9973 32.0000 1.9733 1.9744 418.2676 418.5619 0.0441 -1.0000 -1.0000 5257460 1586631246.30 151.4890 59.9973 32.0000 1.9742 1.9753 418.1571 418.4513 0.0441 -1.0000 -1.0000 5257522 1586631246.40 151.4890 59.9973 32.0000 1.9740 1.9752 418.1461 418.4394 0.0440 -1.0000 -1.0000 5257585 1586631246.50 151.4897 59.9973 32.0000 1.9739 1.9751 418.2220 418.5159 0.0441 -1.0000 -1.0000 5257679 1586631246.60 151.4897 59.9973 32.0000 1.9727 1.9739 418.2917 418.5852 0.0440 -1.0000 -1.0000 5257741 1586631246.70 151.4897 59.9973 32.0000 1.9728 1.9739 418.2938 418.5881 0.0442 -1.0000 -1.0000 5257819 1586631246.80 151.4897 59.9973 32.0000 1.9736 1.9747 418.2131 418.5079 0.0443 -1.0000 -1.0000 5257882 1586631246.90 151.4897 59.9973 32.0000 1.9744 1.9755 418.0356 418.3296 0.0441 -1.0000 -1.0000 5257945 1586631247.00 151.4545 59.9973 32.0000 1.9736 1.9747 418.2091 418.5028 0.0441 -1.0000 -1.0000 5258444 1586631247.10 151.4492 59.9973 32.0000 1.9735 1.9747 418.2763 418.5703 0.0441 -1.0000 -1.0000 5258507 1586631247.20 151.4492 59.9973 32.0000 1.9738 1.9749 418.1895 418.4837 0.0441 -1.0000 -1.0000 5258569 1586631247.30 151.4492 59.9973 32.0000 1.9736 1.9747 418.0955 418.3897 0.0441 -1.0000 -1.0000 5258647 1586631247.40 151.4492 59.9973 32.0000 1.9732 1.9743 418.3552 418.6488 0.0441 -1.0000 -1.0000 5258710 1586631247.50 151.4492 59.9973 32.0000 1.9746 1.9757 418.2623 418.5568 0.0442 -1.0000 -1.0000 5258835 1586631247.60 151.4492 59.9973 32.0000 1.9744 1.9756 418.1791 418.4730 0.0441 -1.0000 -1.0000 5258897 1586631247.70 151.5337 59.9973 32.0000 1.9746 1.9757 418.0888 418.3830 0.0441 -1.0000 -1.0000 5258975 1586631247.80 151.5478 59.9973 32.0000 1.9738 1.9749 418.2869 418.5811 0.0441 -1.0000 -1.0000 5259038 1586631247.90 151.5478 59.9973 32.0000 1.9731 1.9743 418.4082 418.7024 0.0442 -1.0000 -1.0000 5259100 1586631248.00 151.5478 59.9973 32.0000 1.9735 1.9746 418.1764 418.4709 0.0441 -1.0000 -1.0000 5259178 1586631248.10 151.5478 59.9973 32.0000 1.9739 1.9751 418.1319 418.4256 0.0441 -1.0000 -1.0000 5259241 1586631248.20 151.5478 59.9973 32.0000 1.9731 1.9742 418.3591 418.6528 0.0441 -1.0000 -1.0000 5259319 1586631248.30 151.4350 59.9973 32.0000 1.9734 1.9746 418.2954 418.5895 0.0440 -1.0000 -1.0000 5259381 1586631248.40 151.4350 59.9973 32.0000 1.9740 1.9751 418.1852 418.4798 0.0443 -1.0000 -1.0000 5259460 1586631248.50 151.4350 59.9973 32.0000 1.9737 1.9749 418.0664 418.3597 0.0441 -1.0000 -1.0000 5259694 1586631248.60 151.4350 59.9973 32.0000 1.9733 1.9744 418.3264 418.6208 0.0442 -1.0000 -1.0000 5259756 1586631248.70 151.4350 59.9973 32.0000 1.9733 1.9744 418.4062 418.7006 0.0441 -1.0000 -1.0000 5259834 1586631248.80 151.5972 59.9973 32.0000 1.9734 1.9745 418.2744 418.5685 0.0441 -1.0000 -1.0000 5259897 1586631248.90 151.6102 59.9973 32.0000 1.9740 1.9752 418.0969 418.3914 0.0442 -1.0000 -1.0000 5259960 1586631249.00 151.6102 59.9973 32.0000 1.9746 1.9757 418.1129 418.4068 0.0441 -1.0000 -1.0000 5300194 1586631249.10 151.6102 59.9973 32.0000 1.9735 1.9746 418.2815 418.5752 0.0440 -1.0000 -1.0000 5300256 1586631249.20 151.6102 59.9973 32.0000 1.9730 1.9742 418.3225 418.6161 0.0440 -1.0000 -1.0000 5300319 1586631249.30 151.5813 59.9973 32.0000 1.9738 1.9749 418.1357 418.4289 0.0441 -1.0000 -1.0000 5300397 1586631249.40 151.4181 59.9973 32.0000 1.9739 1.9751 418.1518 418.4475 0.0443 -1.0000 -1.0000 5300444 1586631249.50 151.4181 59.9973 32.0000 1.9739 1.9751 418.2952 418.5899 0.0442 -1.0000 -1.0000 5300694 1586631249.60 151.4181 59.9973 32.0000 1.9728 1.9739 418.3862 418.6815 0.0443 -1.0000 -1.0000 5300772 1586631249.70 151.4181 59.9973 32.0000 1.9734 1.9746 418.2836 418.5786 0.0443 -1.0000 -1.0000 5300834 1586631249.80 151.4181 59.9973 32.0000 1.9745 1.9756 418.1415 418.4352 0.0441 -1.0000 -1.0000 5300897 1586631249.90 151.4263 59.9978 32.0000 1.9744 1.9755 418.1426 418.4375 0.0442 -1.0000 -1.0000 5300959 1586631250.00 151.4266 59.9978 32.0000 1.9737 1.9748 418.2979 418.5925 0.0442 -1.0000 -1.0000 5301506 1586631250.10 151.4266 59.9978 32.0000 1.9736 1.9747 418.4322 418.7267 0.0441 -1.0000 -1.0000 5301568 1586631250.20 151.4266 59.9978 32.0000 1.9732 1.9744 418.2629 418.5565 0.0441 -1.0000 -1.0000 5301631 1586631250.30 151.4266 59.9978 32.0000 1.9738 1.9750 418.0925 418.3870 0.0442 -1.0000 -1.0000 5301693 1586631250.40 151.4266 59.9978 32.0000 1.9734 1.9745 418.2923 418.5866 0.0442 -1.0000 -1.0000 5301772 1586631250.50 151.4386 59.9978 32.0000 1.9736 1.9748 418.3769 418.6715 0.0442 -1.0000 -1.0000 5301944 1586631250.60 151.4386 59.9978 32.0000 1.9735 1.9746 418.3585 418.6521 0.0440 -1.0000 -1.0000 5302006 1586631250.70 151.4386 59.9978 32.0000 1.9737 1.9749 418.1340 418.4288 0.0442 -1.0000 -1.0000 5302084 1586631250.80 151.4386 59.9978 32.0000 1.9739 1.9750 418.2402 418.5346 0.0442 -1.0000 -1.0000 5302147 1586631250.90 151.4386 59.9978 32.0000 1.9732 1.9744 418.3256 418.6199 0.0441 -1.0000 -1.0000 5302209 1586631251.00 151.5291 59.9978 32.0000 1.9741 1.9753 418.3313 418.6258 0.0442 -1.0000 -1.0000 5302287 1586631251.10 151.5291 59.9978 32.0000 1.9754 1.9765 418.2186 418.5131 0.0442 -1.0000 -1.0000 5302350 1586631251.20 151.5291 59.9978 32.0000 1.9739 1.9750 418.1947 418.4904 0.0444 -1.0000 -1.0000 5302412 1586631251.30 151.5291 59.9978 32.0000 1.9737 1.9748 418.2265 418.5209 0.0441 -1.0000 -1.0000 5302475 1586631251.40 151.5291 59.9978 32.0000 1.9744 1.9755 418.3292 418.6233 0.0442 -1.0000 -1.0000 5302537 1586631251.50 151.5274 59.9978 32.0000 1.9740 1.9751 418.1664 418.4607 0.0441 -1.0000 -1.0000 5302600 1586631251.60 151.5200 59.9978 32.0000 1.9741 1.9752 418.0699 418.3646 0.0442 -1.0000 -1.0000 5302943 1586631251.70 151.5200 59.9978 32.0000 1.9740 1.9751 418.2198 418.5136 0.0441 -1.0000 -1.0000 5303006 1586631251.80 151.5200 59.9978 32.0000 1.9733 1.9745 418.3758 418.6699 0.0441 -1.0000 -1.0000 5303068 1586631251.90 151.5200 59.9978 32.0000 1.9737 1.9748 418.2330 418.5270 0.0442 -1.0000 -1.0000 5303146 1586631252.00 151.5200 59.9978 32.0000 1.9741 1.9753 418.1559 418.4513 0.0444 -1.0000 -1.0000 5303209 1586631252.10 151.3903 59.9978 32.0000 1.9740 1.9751 418.1232 418.4170 0.0441 -1.0000 -1.0000 5303833 1586631252.20 151.3903 59.9978 32.0000 1.9737 1.9749 418.1484 418.4431 0.0442 -1.0000 -1.0000 5303896 1586631252.30 151.3903 59.9978 32.0000 1.9731 1.9743 418.3053 418.5997 0.0441 -1.0000 -1.0000 5303959 1586631252.40 151.3903 59.9978 32.0000 1.9738 1.9750 418.3340 418.6291 0.0442 -1.0000 -1.0000 5304037 1586631252.50 151.3903 59.9978 32.0000 1.9741 1.9752 418.2211 418.5155 0.0442 -1.0000 -1.0000 5304099 1586631252.60 151.3903 59.9978 32.0000 1.9741 1.9752 418.2811 418.5752 0.0441 -1.0000 -1.0000 5304162 1586631252.70 151.5222 59.9978 32.0000 1.9734 1.9745 418.3574 418.6532 0.0443 -1.0000 -1.0000 5304240 1586631252.80 151.5222 59.9978 32.0000 1.9732 1.9744 418.3155 418.6094 0.0441 -1.0000 -1.0000 5304302 1586631252.90 151.5222 59.9978 32.0000 1.9743 1.9754 418.2011 418.4947 0.0441 -1.0000 -1.0000 5304365 1586631253.00 151.5222 59.9978 32.0000 1.9739 1.9750 418.1324 418.4270 0.0442 -1.0000 -1.0000 5304427 1586631253.10 151.5222 59.9978 32.0000 1.9737 1.9749 418.3202 418.6145 0.0441 -1.0000 -1.0000 5304490 1586631253.20 151.3951 59.9978 32.0000 1.9739 1.9750 418.4156 418.7090 0.0440 -1.0000 -1.0000 5304552 1586631253.30 151.3951 59.9978 32.0000 1.9739 1.9751 418.3159 418.6104 0.0442 -1.0000 -1.0000 5304630 1586631253.40 151.3951 59.9978 32.0000 1.9741 1.9753 418.0713 418.3658 0.0442 -1.0000 -1.0000 5304693 1586631253.50 151.3951 59.9978 32.0000 1.9737 1.9748 418.2098 418.5037 0.0441 -1.0000 -1.0000 5304755 1586631253.60 151.3951 59.9978 32.0000 1.9739 1.9750 418.3422 418.6366 0.0442 -1.0000 -1.0000 5305161 1586631253.70 151.4145 59.9978 32.0000 1.9745 1.9756 418.2056 418.5000 0.0442 -1.0000 -1.0000 5305224 1586631253.80 151.4368 59.9978 32.0000 1.9741 1.9752 418.1265 418.4216 0.0443 -1.0000 -1.0000 5305286 1586631253.90 151.4368 59.9978 32.0000 1.9735 1.9747 418.1583 418.4543 0.0443 -1.0000 -1.0000 5305364 1586631254.00 151.4368 59.9978 32.0000 1.9736 1.9747 418.2803 418.5748 0.0442 -1.0000 -1.0000 5305427 1586631254.10 151.4368 59.9978 32.0000 1.9738 1.9749 418.3884 418.6826 0.0441 -1.0000 -1.0000 5305489 1586631254.20 151.4368 59.9978 32.0000 1.9741 1.9753 418.2372 418.5310 0.0441 -1.0000 -1.0000 5305552 1586631254.30 151.4368 59.9978 32.0000 1.9744 1.9756 418.0671 418.3617 0.0442 -1.0000 -1.0000 5305614 1586631254.40 151.6218 59.9978 32.0000 1.9739 1.9750 418.2242 418.5188 0.0442 -1.0000 -1.0000 5305692 1586631254.50 151.6218 59.9978 32.0000 1.9736 1.9747 418.3369 418.6313 0.0442 -1.0000 -1.0000 5305755 1586631254.60 151.6218 59.9978 32.0000 1.9738 1.9749 418.3094 418.6035 0.0441 -1.0000 -1.0000 5305817 1586631254.70 151.6218 59.9978 32.0000 1.9748 1.9759 418.0966 418.3905 0.0441 -1.0000 -1.0000 5306364 1586631254.80 151.6218 59.9978 32.0000 1.9750 1.9761 418.1624 418.4569 0.0442 -1.0000 -1.0000 5306427 1586631254.90 151.5211 59.9983 32.0000 1.9737 1.9749 418.2995 418.5938 0.0442 -1.0000 -1.0000 5306489 1586631255.00 151.5211 59.9983 32.0000 1.9747 1.9758 418.2275 418.5222 0.0442 -1.0000 -1.0000 5306568 1586631255.10 151.5211 59.9983 32.0000 1.9743 1.9755 418.1477 418.4418 0.0441 -1.0000 -1.0000 5306630 1586631255.20 151.5211 59.9983 32.0000 1.9741 1.9752 418.2940 418.5880 0.0441 -1.0000 -1.0000 5306692 1586631255.30 151.5211 59.9983 32.0000 1.9733 1.9744 418.4382 418.7320 0.0440 -1.0000 -1.0000 5306770 1586631255.40 151.5211 59.9983 32.0000 1.9735 1.9746 418.3452 418.6389 0.0441 -1.0000 -1.0000 5306833 1586631255.50 151.4636 59.9983 32.0000 1.9739 1.9751 418.2935 418.5878 0.0441 -1.0000 -1.0000 5306895 1586631255.60 151.4636 59.9983 32.0000 1.9740 1.9751 418.1569 418.4510 0.0441 -1.0000 -1.0000 5306973 1586631255.70 151.4636 59.9983 32.0000 1.9738 1.9750 418.3009 418.5951 0.0441 -1.0000 -1.0000 5307051 1586631255.80 151.4636 59.9983 32.0000 1.9735 1.9747 418.3036 418.5969 0.0440 -1.0000 -1.0000 5307114 1586631255.90 151.4636 59.9983 32.0000 1.9743 1.9754 418.2290 418.5234 0.0442 -1.0000 -1.0000 5307176 1586631256.00 151.4636 59.9983 32.0000 1.9740 1.9751 418.2712 418.5659 0.0442 -1.0000 -1.0000 5307239 1586631256.10 151.4834 59.9983 32.0000 1.9737 1.9749 418.3732 418.6665 0.0439 -1.0000 -1.0000 5307301 1586631256.20 151.4834 59.9983 32.0000 1.9736 1.9748 418.3956 418.6898 0.0442 -1.0000 -1.0000 5307458 1586631256.30 151.4834 59.9983 32.0000 1.9755 1.9766 418.1277 418.4226 0.0443 -1.0000 -1.0000 5307520 1586631256.40 151.4834 59.9983 32.0000 1.9735 1.9746 418.2562 418.5507 0.0441 -1.0000 -1.0000 5307583 1586631256.50 151.4834 59.9983 32.0000 1.9735 1.9746 418.3334 418.6266 0.0440 -1.0000 -1.0000 5307645 1586631256.60 151.5659 59.9983 32.0000 1.9741 1.9752 418.3261 418.6211 0.0442 -1.0000 -1.0000 5307708 1586631256.70 151.5810 59.9983 32.0000 1.9756 1.9768 418.1355 418.4298 0.0442 -1.0000 -1.0000 5308052 1586631256.80 151.5810 59.9983 32.0000 1.9739 1.9751 418.1169 418.4114 0.0441 -1.0000 -1.0000 5308114 1586631256.90 151.5810 59.9983 32.0000 1.9734 1.9746 418.2557 418.5493 0.0441 -1.0000 -1.0000 5308176 1586631257.00 151.5810 59.9983 32.0000 1.9737 1.9748 418.3625 418.6575 0.0443 -1.0000 -1.0000 5308239 1586631257.10 151.5810 59.9983 32.0000 1.9739 1.9750 418.1269 418.4222 0.0443 -1.0000 -1.0000 5308301 1586631257.20 151.6172 59.9983 32.0000 1.9742 1.9754 418.1906 418.4852 0.0442 -1.0000 -1.0000 5308942 1586631257.30 151.6172 59.9983 32.0000 1.9742 1.9754 418.3104 418.6049 0.0441 -1.0000 -1.0000 5309020 1586631257.40 151.6172 59.9983 32.0000 1.9740 1.9751 418.2765 418.5708 0.0442 -1.0000 -1.0000 5309082 1586631257.50 151.6172 59.9983 32.0000 1.9744 1.9755 417.9898 418.2848 0.0442 -1.0000 -1.0000 5309145 1586631257.60 151.6172 59.9983 32.0000 1.9745 1.9756 418.1004 418.3942 0.0441 -1.0000 -1.0000 5309223 1586631257.70 151.5910 59.9983 32.0000 1.9734 1.9745 418.2313 418.5254 0.0442 -1.0000 -1.0000 5309285 1586631257.80 151.5910 59.9983 32.0000 1.9737 1.9748 418.3395 418.6349 0.0444 -1.0000 -1.0000 5309348 1586631257.90 151.5910 59.9983 32.0000 1.9741 1.9752 418.3336 418.6288 0.0442 -1.0000 -1.0000 5309426 1586631258.00 151.5910 59.9983 32.0000 1.9742 1.9753 418.1448 418.4394 0.0442 -1.0000 -1.0000 5309488 1586631258.10 151.5910 59.9983 32.0000 1.9740 1.9752 418.0943 418.3884 0.0441 -1.0000 -1.0000 5309551 1586631258.20 151.5366 59.9983 32.0000 1.9741 1.9752 418.2978 418.5926 0.0443 -1.0000 -1.0000 5310348 1586631258.30 151.4626 59.9983 32.0000 1.9739 1.9750 418.2863 418.5818 0.0443 -1.0000 -1.0000 5310410 1586631258.40 151.4626 59.9983 32.0000 1.9746 1.9757 418.1554 418.4496 0.0442 -1.0000 -1.0000 5310473 1586631258.50 151.4626 59.9983 32.0000 1.9737 1.9749 418.0425 418.3364 0.0441 -1.0000 -1.0000 5310535 1586631258.60 151.4626 59.9983 32.0000 1.9739 1.9751 418.2511 418.5446 0.0441 -1.0000 -1.0000 5310598 1586631258.70 151.4626 59.9983 32.0000 1.9734 1.9745 418.3000 418.5947 0.0442 -1.0000 -1.0000 5310676 1586631258.80 151.5250 59.9983 32.0000 1.9732 1.9743 418.2861 418.5804 0.0441 -1.0000 -1.0000 5310738 1586631258.90 151.5250 59.9983 32.0000 1.9744 1.9755 418.2243 418.5182 0.0441 -1.0000 -1.0000 5310801 1586631259.00 151.5250 59.9983 32.0000 1.9743 1.9754 418.0452 418.3392 0.0441 -1.0000 -1.0000 5310879 1586631259.10 151.5250 59.9983 32.0000 1.9733 1.9744 418.2016 418.4965 0.0442 -1.0000 -1.0000 5310941 1586631259.20 151.5250 59.9983 32.0000 1.9731 1.9743 418.3537 418.6476 0.0441 -1.0000 -1.0000 5311004 1586631259.30 151.5250 59.9983 32.0000 1.9736 1.9747 418.1624 418.4563 0.0441 -1.0000 -1.0000 5311082 1586631259.40 151.5250 59.9983 32.0000 1.9747 1.9758 418.1751 418.4690 0.0441 -1.0000 -1.0000 5311144 1586631259.50 151.5250 59.9983 32.0000 1.9730 1.9741 418.3509 418.6445 0.0439 -1.0000 -1.0000 5311207 1586631259.60 151.5250 59.9983 32.0000 1.9730 1.9741 418.2942 418.5877 0.0441 -1.0000 -1.0000 5311269 1586631259.70 151.5250 59.9983 32.0000 1.9735 1.9746 418.1432 418.4386 0.0443 -1.0000 -1.0000 5311347 1586631259.80 151.4703 59.9985 32.0000 1.9743 1.9754 418.1073 418.4016 0.0442 -1.0000 -1.0000 5311410 1586631259.90 151.4292 59.9986 32.0000 1.9733 1.9744 418.1944 418.4892 0.0442 -1.0000 -1.0000 5311488 1586631260.00 151.4292 59.9986 32.0000 1.9729 1.9741 418.3749 418.6696 0.0442 -1.0000 -1.0000 5311550 1586631260.10 151.4292 59.9986 32.0000 1.9734 1.9745 418.1515 418.4461 0.0442 -1.0000 -1.0000 5311613 1586631260.20 151.4292 59.9986 32.0000 1.9739 1.9750 418.0454 418.3404 0.0442 -1.0000 -1.0000 5311675 1586631260.30 151.4292 59.9986 32.0000 1.9745 1.9756 418.0947 418.3877 0.0441 -1.0000 -1.0000 5311738 1586631260.40 151.4292 59.9986 32.0000 1.9742 1.9754 418.2238 418.5187 0.0443 -1.0000 -1.0000 5311816 1586631260.50 151.5225 59.9986 32.0000 1.9745 1.9756 418.1610 418.4554 0.0441 -1.0000 -1.0000 5311878 1586631260.60 151.5225 59.9986 32.0000 1.9744 1.9756 418.1237 418.4182 0.0442 -1.0000 -1.0000 5311941 1586631260.70 151.5225 59.9986 32.0000 1.9743 1.9755 418.1669 418.4613 0.0441 -1.0000 -1.0000 5312019 1586631260.80 151.5225 59.9986 32.0000 1.9734 1.9745 418.3053 418.5998 0.0442 -1.0000 -1.0000 5312191 1586631260.90 151.5225 59.9986 32.0000 1.9731 1.9743 418.3202 418.6143 0.0441 -1.0000 -1.0000 5312253 1586631261.00 151.5225 59.9986 32.0000 1.9737 1.9748 418.1909 418.4850 0.0441 -1.0000 -1.0000 5312331 1586631261.10 151.4878 59.9986 32.0000 1.9736 1.9747 418.0803 418.3757 0.0443 -1.0000 -1.0000 5312394 1586631261.20 151.4878 59.9986 32.0000 1.9734 1.9746 418.1716 418.4652 0.0440 -1.0000 -1.0000 5312457 1586631261.30 151.4878 59.9986 32.0000 1.9729 1.9740 418.3337 418.6279 0.0442 -1.0000 -1.0000 5313097 1586631261.40 151.4878 59.9986 32.0000 1.9742 1.9753 418.2329 418.5273 0.0442 -1.0000 -1.0000 5313159 1586631261.50 151.4878 59.9986 32.0000 1.9746 1.9757 418.2596 418.5542 0.0442 -1.0000 -1.0000 5313238 1586631261.60 151.5058 59.9986 32.0000 1.9738 1.9749 418.3280 418.6231 0.0443 -1.0000 -1.0000 5313300 1586631261.70 151.5479 59.9986 32.0000 1.9737 1.9748 418.2663 418.5615 0.0443 -1.0000 -1.0000 5313363 1586631261.80 151.5479 59.9986 32.0000 1.9741 1.9752 418.1806 418.4752 0.0442 -1.0000 -1.0000 5313425 1586631261.90 151.5479 59.9986 32.0000 1.9746 1.9758 418.1304 418.4251 0.0443 -1.0000 -1.0000 5313503 1586631262.00 151.5479 59.9986 32.0000 1.9729 1.9740 418.3905 418.6854 0.0442 -1.0000 -1.0000 5313566 1586631262.10 151.5479 59.9986 32.0000 1.9727 1.9739 418.3180 418.6124 0.0442 -1.0000 -1.0000 5313628 1586631262.20 151.4149 59.9986 32.0000 1.9736 1.9747 418.1885 418.4829 0.0442 -1.0000 -1.0000 5313706 1586631262.30 151.4149 59.9986 32.0000 1.9740 1.9751 418.1380 418.4327 0.0442 -1.0000 -1.0000 5313800 1586631262.40 151.4149 59.9986 32.0000 1.9737 1.9748 418.1641 418.4581 0.0442 -1.0000 -1.0000 5313878 1586631262.50 151.4149 59.9986 32.0000 1.9734 1.9746 418.2508 418.5451 0.0441 -1.0000 -1.0000 5313941 1586631262.60 151.4149 59.9986 32.0000 1.9733 1.9744 418.2998 418.5930 0.0441 -1.0000 -1.0000 5314003 1586631262.70 151.4149 59.9986 32.0000 1.9738 1.9750 418.0643 418.3587 0.0442 -1.0000 -1.0000 5314081 1586631262.80 151.4149 59.9986 32.0000 1.9744 1.9755 418.1246 418.4184 0.0441 -1.0000 -1.0000 5314315 1586631262.90 151.5720 59.9986 32.0000 1.9742 1.9753 418.3538 418.6470 0.0440 -1.0000 -1.0000 5314378 1586631263.00 151.5720 59.9986 32.0000 1.9740 1.9751 418.2789 418.5727 0.0441 -1.0000 -1.0000 5314456 1586631263.10 151.5720 59.9986 32.0000 1.9751 1.9763 418.1453 418.4388 0.0440 -1.0000 -1.0000 5314518 1586631263.20 151.5720 59.9986 32.0000 1.9744 1.9755 418.2222 418.5178 0.0443 -1.0000 -1.0000 5314581 1586631263.30 151.5720 59.9986 32.0000 1.9739 1.9750 418.2715 418.5670 0.0444 -1.0000 -1.0000 5314862 1586631263.40 151.5088 59.9986 32.0000 1.9733 1.9744 418.3813 418.6782 0.0446 -1.0000 -1.0000 5314925 1586631263.50 151.4896 59.9986 32.0000 1.9742 1.9753 418.2958 418.5935 0.0447 -1.0000 -1.0000 5314987 1586631263.60 151.4896 59.9986 32.0000 1.9747 1.9759 418.1382 418.4350 0.0445 -1.0000 -1.0000 5315065 1586631263.70 151.4896 59.9986 32.0000 1.9739 1.9750 418.2399 418.5351 0.0442 -1.0000 -1.0000 5315128 1586631263.80 151.4896 59.9986 32.0000 1.9737 1.9749 418.2891 418.5839 0.0442 -1.0000 -1.0000 5315300 1586631263.90 151.4896 59.9986 32.0000 1.9738 1.9750 418.1754 418.4705 0.0443 -1.0000 -1.0000 5315378 1586631264.00 151.4599 59.9986 32.0000 1.9745 1.9757 418.1425 418.4370 0.0442 -1.0000 -1.0000 5315440 1586631264.10 151.4599 59.9986 32.0000 1.9738 1.9749 418.2044 418.4990 0.0442 -1.0000 -1.0000 5315503 1586631264.20 151.4599 59.9986 32.0000 1.9727 1.9738 418.3905 418.6854 0.0442 -1.0000 -1.0000 5315581 1586631264.30 151.4599 59.9986 32.0000 1.9732 1.9744 418.3394 418.6346 0.0443 -1.0000 -1.0000 5315643 1586631264.40 151.4599 59.9986 32.0000 1.9743 1.9754 418.2429 418.5371 0.0441 -1.0000 -1.0000 5315831 1586631264.50 151.5858 59.9986 32.0000 1.9742 1.9754 418.1910 418.4848 0.0441 -1.0000 -1.0000 5315893 1586631264.60 151.5858 59.9986 32.0000 1.9734 1.9745 418.3295 418.6240 0.0442 -1.0000 -1.0000 5315956 1586631264.70 151.5858 59.9986 32.0000 1.9731 1.9743 418.4801 418.7750 0.0442 -1.0000 -1.0000 5316034 1586631264.80 151.5858 59.9986 32.0000 1.9736 1.9747 418.2990 418.5941 0.0443 -1.0000 -1.0000 5316097 1586631264.90 151.5858 59.9986 32.0000 1.9735 1.9747 418.2592 418.5543 0.0443 -1.0000 -1.0000 5316424 1586631265.00 151.5858 59.9986 32.0000 1.9726 1.9738 418.2995 418.5945 0.0442 -1.0000 -1.0000 5316502 1586631265.10 151.4710 59.9979 32.0000 1.9737 1.9749 418.4137 418.7083 0.0442 -1.0000 -1.0000 5316565 1586631265.20 151.4710 59.9979 32.0000 1.9739 1.9750 418.1848 418.4795 0.0443 -1.0000 -1.0000 5316627 1586631265.30 151.4710 59.9979 32.0000 1.9739 1.9751 418.1659 418.4606 0.0442 -1.0000 -1.0000 5316690 1586631265.40 151.4710 59.9979 32.0000 1.9733 1.9744 418.3353 418.6290 0.0441 -1.0000 -1.0000 5316752 1586631265.50 151.4710 59.9979 32.0000 1.9739 1.9750 418.4046 418.6979 0.0440 -1.0000 -1.0000 5316815 1586631265.60 151.4774 59.9979 32.0000 1.9740 1.9751 418.3128 418.6075 0.0442 -1.0000 -1.0000 5316893 1586631265.70 151.4774 59.9979 32.0000 1.9743 1.9755 418.1528 418.4468 0.0442 -1.0000 -1.0000 5316955 1586631265.80 151.4774 59.9979 32.0000 1.9739 1.9750 418.3030 418.5973 0.0441 -1.0000 -1.0000 5317018 1586631265.90 151.4774 59.9979 32.0000 1.9735 1.9747 418.3524 418.6469 0.0442 -1.0000 -1.0000 5317205 1586631266.00 151.4774 59.9979 32.0000 1.9731 1.9742 418.2924 418.5880 0.0444 -1.0000 -1.0000 5317268 1586631266.10 151.5200 59.9979 32.0000 1.9745 1.9757 418.0811 418.3786 0.0447 -1.0000 -1.0000 5317330 1586631266.20 151.5295 59.9979 32.0000 1.9739 1.9751 418.3066 418.6052 0.0447 -1.0000 -1.0000 5317393 1586631266.30 151.5295 59.9979 32.0000 1.9731 1.9742 418.3411 418.6374 0.0444 -1.0000 -1.0000 5317455 1586631266.40 151.5295 59.9979 32.0000 1.9736 1.9747 418.2351 418.5304 0.0443 -1.0000 -1.0000 5317690 1586631266.50 151.5295 59.9979 32.0000 1.9743 1.9755 418.1762 418.4709 0.0442 -1.0000 -1.0000 5317752 1586631266.60 151.5295 59.9979 32.0000 1.9747 1.9758 418.1925 418.4872 0.0441 -1.0000 -1.0000 5317815 1586631266.70 151.5051 59.9979 32.0000 1.9740 1.9751 418.3417 418.6356 0.0441 -1.0000 -1.0000 5317893 1586631266.80 151.5051 59.9979 32.0000 1.9739 1.9751 418.2230 418.5180 0.0442 -1.0000 -1.0000 5317955 1586631266.90 151.5051 59.9979 32.0000 1.9736 1.9748 418.1858 418.4797 0.0442 -1.0000 -1.0000 5318018 1586631267.00 151.5051 59.9979 32.0000 1.9745 1.9757 418.1617 418.4557 0.0441 -1.0000 -1.0000 5318314 1586631267.10 151.5051 59.9979 32.0000 1.9732 1.9744 418.3114 418.6046 0.0440 -1.0000 -1.0000 5318377 1586631267.20 151.4586 59.9979 32.0000 1.9745 1.9757 418.2465 418.5407 0.0441 -1.0000 -1.0000 5318440 1586631267.30 151.4494 59.9979 32.0000 1.9737 1.9748 418.1689 418.4634 0.0442 -1.0000 -1.0000 5318518 1586631267.40 151.4494 59.9979 32.0000 1.9735 1.9746 418.2222 418.5162 0.0441 -1.0000 -1.0000 5318580 1586631267.50 151.4494 59.9979 32.0000 1.9728 1.9739 418.3837 418.6786 0.0442 -1.0000 -1.0000 5318721 1586631267.60 151.4494 59.9979 32.0000 1.9730 1.9742 418.2633 418.5581 0.0442 -1.0000 -1.0000 5318783 1586631267.70 151.4494 59.9979 32.0000 1.9737 1.9749 418.1585 418.4525 0.0442 -1.0000 -1.0000 5318846 1586631267.80 151.3964 59.9979 32.0000 1.9737 1.9749 418.1766 418.4710 0.0441 -1.0000 -1.0000 5318908 1586631267.90 151.3964 59.9979 32.0000 1.9741 1.9752 418.3233 418.6173 0.0441 -1.0000 -1.0000 5318986 1586631268.00 151.3964 59.9979 32.0000 1.9734 1.9745 418.3352 418.6285 0.0440 -1.0000 -1.0000 5319470 1586631268.10 151.3964 59.9979 32.0000 1.9737 1.9748 418.2948 418.5884 0.0440 -1.0000 -1.0000 5319533 1586631268.20 151.3964 59.9979 32.0000 1.9745 1.9757 418.2670 418.5618 0.0442 -1.0000 -1.0000 5319595 1586631268.30 151.5214 59.9979 32.0000 1.9742 1.9753 418.2593 418.5527 0.0441 -1.0000 -1.0000 5319658 1586631268.40 151.6085 59.9979 32.0000 1.9739 1.9751 418.3538 418.6484 0.0442 -1.0000 -1.0000 5319736 1586631268.50 151.6085 59.9979 32.0000 1.9740 1.9752 418.3594 418.6542 0.0442 -1.0000 -1.0000 5319923 1586631268.60 151.6085 59.9979 32.0000 1.9746 1.9758 418.1391 418.4339 0.0442 -1.0000 -1.0000 5319986 1586631268.70 151.6085 59.9979 32.0000 1.9740 1.9752 418.2203 418.5145 0.0441 -1.0000 -1.0000 5320064 1586631268.80 151.6085 59.9979 32.0000 1.9740 1.9751 418.2454 418.5392 0.0441 -1.0000 -1.0000 5320127 1586631268.90 151.4249 59.9979 32.0000 1.9733 1.9744 418.3374 418.6321 0.0442 -1.0000 -1.0000 5320189 1586631269.00 151.4249 59.9979 32.0000 1.9739 1.9751 418.2411 418.5349 0.0441 -1.0000 -1.0000 5320439 1586631269.10 151.4249 59.9979 32.0000 1.9745 1.9756 418.1096 418.4031 0.0441 -1.0000 -1.0000 5320502 1586631269.20 151.4249 59.9979 32.0000 1.9737 1.9749 418.1872 418.4816 0.0442 -1.0000 -1.0000 5320564 1586631269.30 151.4249 59.9979 32.0000 1.9735 1.9746 418.2867 418.5792 0.0438 -1.0000 -1.0000 5320626 1586631269.40 151.4606 59.9979 32.0000 1.9744 1.9755 418.2821 418.5762 0.0441 -1.0000 -1.0000 5320689 1586631269.50 151.5440 59.9979 32.0000 1.9753 1.9764 418.1788 418.4728 0.0441 -1.0000 -1.0000 5320752 1586631269.60 151.5440 59.9979 32.0000 1.9740 1.9751 418.1938 418.4881 0.0442 -1.0000 -1.0000 5321095 1586631269.70 151.5440 59.9979 32.0000 1.9736 1.9747 418.4171 418.7114 0.0442 -1.0000 -1.0000 5321158 1586631269.80 151.5440 59.9979 32.0000 1.9738 1.9749 418.3425 418.6373 0.0442 -1.0000 -1.0000 5321220 1586631269.90 151.5440 59.9979 32.0000 1.9736 1.9747 418.2580 418.5524 0.0441 -1.0000 -1.0000 5321298 1586631270.00 151.5270 59.9979 32.0000 1.9741 1.9752 418.0704 418.3648 0.0441 -1.0000 -1.0000 5321361 1586631270.10 151.5270 59.9979 32.0000 1.9745 1.9756 418.2441 418.5380 0.0441 -1.0000 -1.0000 5321611 1586631270.20 151.5270 59.9979 32.0000 1.9729 1.9741 418.3877 418.6826 0.0442 -1.0000 -1.0000 5321673 1586631270.30 151.5270 59.9979 32.0000 1.9729 1.9740 418.2518 418.5459 0.0441 -1.0000 -1.0000 5321736 1586631270.40 151.5270 59.9979 32.0000 1.9740 1.9751 418.0731 418.3667 0.0440 -1.0000 -1.0000 5321814 1586631270.50 151.5270 59.9979 32.0000 1.9741 1.9753 418.1765 418.4703 0.0441 -1.0000 -1.0000 5321876 1586631270.60 151.5270 59.9979 32.0000 1.9733 1.9745 418.3886 418.6836 0.0442 -1.0000 -1.0000 5322111 1586631270.70 151.3896 59.9979 32.0000 1.9729 1.9740 418.2792 418.5731 0.0441 -1.0000 -1.0000 5322204 1586631270.80 151.3896 59.9979 32.0000 1.9736 1.9747 418.1336 418.4285 0.0443 -1.0000 -1.0000 5322267 1586631270.90 151.3896 59.9979 32.0000 1.9735 1.9746 418.1541 418.4483 0.0442 -1.0000 -1.0000 5322329 1586631271.00 151.3896 59.9979 32.0000 1.9740 1.9752 418.3097 418.6046 0.0442 -1.0000 -1.0000 5322408 1586631271.10 151.3896 59.9979 32.0000 1.9731 1.9743 418.3464 418.6411 0.0442 -1.0000 -1.0000 5322470 1586631271.20 151.5789 59.9979 32.0000 1.9747 1.9759 418.2253 418.5197 0.0442 -1.0000 -1.0000 5322532 1586631271.30 151.5789 59.9979 32.0000 1.9744 1.9756 418.1001 418.3948 0.0442 -1.0000 -1.0000 5322611 1586631271.40 151.5789 59.9979 32.0000 1.9737 1.9748 418.2756 418.5693 0.0440 -1.0000 -1.0000 5322673 1586631271.50 151.5789 59.9979 32.0000 1.9734 1.9745 418.4725 418.7674 0.0441 -1.0000 -1.0000 5322735 1586631271.60 151.5789 59.9979 32.0000 1.9739 1.9751 418.3327 418.6268 0.0442 -1.0000 -1.0000 5322813 1586631271.70 151.5789 59.9979 32.0000 1.9741 1.9752 418.1600 418.4549 0.0443 -1.0000 -1.0000 5322876 1586631271.80 151.4748 59.9979 32.0000 1.9732 1.9743 418.2289 418.5230 0.0441 -1.0000 -1.0000 5322938 1586631271.90 151.4748 59.9979 32.0000 1.9732 1.9744 418.3309 418.6252 0.0442 -1.0000 -1.0000 5323016 1586631272.00 151.4748 59.9979 32.0000 1.9741 1.9752 418.1554 418.4496 0.0441 -1.0000 -1.0000 5323079 1586631272.10 151.4748 59.9979 32.0000 1.9745 1.9757 418.1131 418.4074 0.0442 -1.0000 -1.0000 5323313 1586631272.20 151.4748 59.9979 32.0000 1.9739 1.9750 418.2190 418.5134 0.0442 -1.0000 -1.0000 5323391 1586631272.30 151.4858 59.9979 32.0000 1.9734 1.9745 418.3891 418.6833 0.0441 -1.0000 -1.0000 5323454 1586631272.40 151.5252 59.9979 32.0000 1.9734 1.9745 418.2790 418.5739 0.0442 -1.0000 -1.0000 5323516 1586631272.50 151.5252 59.9979 32.0000 1.9738 1.9749 418.1778 418.4720 0.0441 -1.0000 -1.0000 5323579 1586631272.60 151.5252 59.9979 32.0000 1.9748 1.9760 418.1784 418.4721 0.0441 -1.0000 -1.0000 5324063 1586631272.70 151.5252 59.9979 32.0000 1.9748 1.9760 418.1733 418.4664 0.0441 -1.0000 -1.0000 5324142 1586631272.80 151.5252 59.9979 32.0000 1.9729 1.9740 418.3064 418.6006 0.0441 -1.0000 -1.0000 5324204 1586631272.90 151.5110 59.9979 32.0000 1.9738 1.9750 418.1742 418.4686 0.0442 -1.0000 -1.0000 5324266 1586631273.00 151.5110 59.9979 32.0000 1.9741 1.9752 418.1399 418.4343 0.0441 -1.0000 -1.0000 5324329 1586631273.10 151.5110 59.9979 32.0000 1.9729 1.9740 418.2962 418.5904 0.0442 -1.0000 -1.0000 5324391 1586631273.20 151.5110 59.9979 32.0000 1.9735 1.9747 418.3675 418.6630 0.0443 -1.0000 -1.0000 5324579 1586631273.30 151.5110 59.9979 32.0000 1.9736 1.9747 418.2152 418.5110 0.0444 -1.0000 -1.0000 5324641 1586631273.40 151.4148 59.9979 32.0000 1.9739 1.9750 418.0676 418.3631 0.0443 -1.0000 -1.0000 5324704 1586631273.50 151.3902 59.9979 32.0000 1.9728 1.9740 418.2180 418.5128 0.0442 -1.0000 -1.0000 5324766 1586631273.60 151.3902 59.9979 32.0000 1.9728 1.9740 418.3654 418.6603 0.0442 -1.0000 -1.0000 5324844 1586631273.70 151.3902 59.9979 32.0000 1.9737 1.9749 418.3583 418.6532 0.0442 -1.0000 -1.0000 5325141 1586631273.80 151.3902 59.9979 32.0000 1.9736 1.9748 418.2444 418.5380 0.0441 -1.0000 -1.0000 5325203 1586631273.90 151.3962 59.9979 32.0000 1.9743 1.9754 418.2856 418.5803 0.0441 -1.0000 -1.0000 5325266 1586631274.00 151.4450 59.9979 32.0000 1.9738 1.9749 418.4259 418.7203 0.0442 -1.0000 -1.0000 5325328 1586631274.10 151.4450 59.9979 32.0000 1.9735 1.9746 418.1931 418.4865 0.0440 -1.0000 -1.0000 5325407 1586631274.20 151.4450 59.9979 32.0000 1.9740 1.9751 418.1001 418.3945 0.0442 -1.0000 -1.0000 5325688 1586631274.30 151.4450 59.9979 32.0000 1.9728 1.9740 418.2589 418.5531 0.0441 -1.0000 -1.0000 5325750 1586631274.40 151.4450 59.9979 32.0000 1.9737 1.9748 418.4098 418.7042 0.0442 -1.0000 -1.0000 5325828 1586631274.50 151.4454 59.9979 32.0000 1.9731 1.9743 418.3794 418.6742 0.0441 -1.0000 -1.0000 5325891 1586631274.60 151.4454 59.9979 32.0000 1.9742 1.9753 418.1702 418.4647 0.0443 -1.0000 -1.0000 5325953 1586631274.70 151.4454 59.9979 32.0000 1.9737 1.9749 418.1245 418.4178 0.0440 -1.0000 -1.0000 5326188 1586631274.80 151.4454 59.9979 32.0000 1.9740 1.9752 418.2131 418.5074 0.0442 -1.0000 -1.0000 5326250 1586631274.90 151.4454 59.9979 32.0000 1.9732 1.9744 418.3819 418.6765 0.0442 -1.0000 -1.0000 5326313 1586631275.00 151.4454 59.9979 32.0000 1.9741 1.9752 418.1313 418.4259 0.0442 -1.0000 -1.0000 5326391 1586631275.10 151.6027 59.9978 32.0000 1.9736 1.9748 418.0788 418.3728 0.0441 -1.0000 -1.0000 5326453 1586631275.20 151.6027 59.9978 32.0000 1.9743 1.9754 418.2925 418.5861 0.0440 -1.0000 -1.0000 5326688 1586631275.30 151.6027 59.9978 32.0000 1.9736 1.9748 418.3225 418.6172 0.0442 -1.0000 -1.0000 5326750 1586631275.40 151.6027 59.9978 32.0000 1.9747 1.9758 418.2656 418.5602 0.0442 -1.0000 -1.0000 5326812 1586631275.50 151.6027 59.9978 32.0000 1.9740 1.9752 418.2029 418.4979 0.0442 -1.0000 -1.0000 5326875 1586631275.60 151.6017 59.9978 32.0000 1.9736 1.9748 418.2410 418.5348 0.0441 -1.0000 -1.0000 5326953 1586631275.70 151.5903 59.9978 32.0000 1.9735 1.9746 418.2947 418.5894 0.0442 -1.0000 -1.0000 5327016 1586631275.80 151.5903 59.9978 32.0000 1.9740 1.9751 418.2885 418.5830 0.0442 -1.0000 -1.0000 5327078 1586631275.90 151.5903 59.9978 32.0000 1.9745 1.9756 418.1622 418.4565 0.0442 -1.0000 -1.0000 5327156 1586631276.00 151.5903 59.9978 32.0000 1.9742 1.9753 418.1367 418.4314 0.0442 -1.0000 -1.0000 5327219 1586631276.10 151.5903 59.9978 32.0000 1.9738 1.9749 418.2192 418.5140 0.0442 -1.0000 -1.0000 5327281 1586631276.20 151.5903 59.9978 32.0000 1.9745 1.9756 418.0735 418.3678 0.0442 -1.0000 -1.0000 5327453 1586631276.30 151.4646 59.9978 32.0000 1.9741 1.9752 418.2414 418.5358 0.0442 -1.0000 -1.0000 5327515 1586631276.40 151.4646 59.9978 32.0000 1.9737 1.9748 418.2831 418.5774 0.0440 -1.0000 -1.0000 5327594 1586631276.50 151.4646 59.9978 32.0000 1.9736 1.9748 418.3493 418.6441 0.0442 -1.0000 -1.0000 5327656 1586631276.60 151.4646 59.9978 32.0000 1.9741 1.9752 418.2182 418.5132 0.0442 -1.0000 -1.0000 5327718 1586631276.70 151.4646 59.9978 32.0000 1.9739 1.9750 418.2033 418.4965 0.0440 -1.0000 -1.0000 5328109 1586631276.80 151.4660 59.9978 32.0000 1.9740 1.9751 418.1331 418.4279 0.0442 -1.0000 -1.0000 5328172 1586631276.90 151.4664 59.9978 32.0000 1.9738 1.9749 418.2900 418.5845 0.0442 -1.0000 -1.0000 5328234 1586631277.00 151.4664 59.9978 32.0000 1.9725 1.9736 418.3975 418.6906 0.0440 -1.0000 -1.0000 5328312 1586631277.10 151.4664 59.9978 32.0000 1.9730 1.9741 418.2234 418.5176 0.0441 -1.0000 -1.0000 5328375 1586631277.20 151.4664 59.9978 32.0000 1.9736 1.9747 418.1933 418.4878 0.0443 -1.0000 -1.0000 5328718 1586631277.30 151.4664 59.9978 32.0000 1.9734 1.9745 418.2954 418.5903 0.0442 -1.0000 -1.0000 5328796 1586631277.40 151.4735 59.9978 32.0000 1.9733 1.9745 418.3710 418.6655 0.0442 -1.0000 -1.0000 5328859 1586631277.50 151.4957 59.9978 32.0000 1.9735 1.9746 418.1906 418.4852 0.0442 -1.0000 -1.0000 5328921 1586631277.60 151.4957 59.9978 32.0000 1.9739 1.9751 418.0903 418.3855 0.0443 -1.0000 -1.0000 5328984 1586631277.70 151.4957 59.9978 32.0000 1.9739 1.9751 418.2370 418.5315 0.0442 -1.0000 -1.0000 5329046 1586631277.80 151.4957 59.9978 32.0000 1.9735 1.9746 418.3286 418.6227 0.0441 -1.0000 -1.0000 5329109 1586631277.90 151.4957 59.9978 32.0000 1.9737 1.9749 418.3363 418.6322 0.0444 -1.0000 -1.0000 5329187 1586631278.00 151.4814 59.9978 32.0000 1.9743 1.9754 418.0559 418.3534 0.0447 -1.0000 -1.0000 5329249 1586631278.10 151.4814 59.9978 32.0000 1.9738 1.9750 418.0646 418.3635 0.0449 -1.0000 -1.0000 5329312 1586631278.20 151.4814 59.9978 32.0000 1.9733 1.9744 418.1495 418.4473 0.0446 -1.0000 -1.0000 5329390 1586631278.30 151.4814 59.9978 32.0000 1.9731 1.9742 418.2839 418.5795 0.0443 -1.0000 -1.0000 5330077 1586631278.40 151.4814 59.9978 32.0000 1.9743 1.9755 418.1584 418.4533 0.0442 -1.0000 -1.0000 5330155 1586631278.50 151.4519 59.9978 32.0000 1.9735 1.9746 418.1285 418.4229 0.0442 -1.0000 -1.0000 5330218 1586631278.60 151.4338 59.9978 32.0000 1.9727 1.9739 418.2938 418.5880 0.0441 -1.0000 -1.0000 5330280 1586631278.70 151.4338 59.9978 32.0000 1.9736 1.9747 418.3461 418.6401 0.0441 -1.0000 -1.0000 5330358 1586631278.80 151.4338 59.9978 32.0000 1.9746 1.9757 418.1469 418.4415 0.0442 -1.0000 -1.0000 5330421 1586631278.90 151.4338 59.9978 32.0000 1.9739 1.9750 418.1758 418.4698 0.0441 -1.0000 -1.0000 5330484 1586631279.00 151.4338 59.9978 32.0000 1.9731 1.9743 418.2819 418.5757 0.0440 -1.0000 -1.0000 5330562 1586631279.10 151.5014 59.9978 32.0000 1.9732 1.9743 418.3314 418.6257 0.0442 -1.0000 -1.0000 5330624 1586631279.20 151.5014 59.9978 32.0000 1.9743 1.9754 418.1303 418.4250 0.0442 -1.0000 -1.0000 5330687 1586631279.30 151.5014 59.9978 32.0000 1.9736 1.9747 418.1520 418.4459 0.0441 -1.0000 -1.0000 5330765 1586631279.40 151.5014 59.9978 32.0000 1.9741 1.9752 418.2244 418.5185 0.0441 -1.0000 -1.0000 5330827 1586631279.50 151.5014 59.9978 32.0000 1.9745 1.9757 418.2562 418.5505 0.0441 -1.0000 -1.0000 5330890 1586631279.60 151.5014 59.9978 32.0000 1.9746 1.9757 418.1410 418.4347 0.0441 -1.0000 -1.0000 5330952 1586631279.70 151.5014 59.9978 32.0000 1.9740 1.9752 418.1765 418.4706 0.0441 -1.0000 -1.0000 5331015 1586631279.80 151.4419 59.9966 32.0000 1.9738 1.9750 418.2624 418.5562 0.0441 -1.0000 -1.0000 5331202 1586631279.90 151.4419 59.9966 32.0000 1.9730 1.9742 418.3363 418.6298 0.0440 -1.0000 -1.0000 5331265 1586631280.00 151.4419 59.9966 32.0000 1.9739 1.9750 418.1656 418.4592 0.0441 -1.0000 -1.0000 5331327 1586631280.10 151.4419 59.9966 32.0000 1.9740 1.9752 418.1242 418.4179 0.0441 -1.0000 -1.0000 5331390 1586631280.20 151.4419 59.9966 32.0000 1.9742 1.9753 418.1571 418.4521 0.0443 -1.0000 -1.0000 5331468 1586631280.30 151.4419 59.9966 32.0000 1.9735 1.9746 418.3678 418.6639 0.0444 -1.0000 -1.0000 5332608 1586631280.40 151.4669 59.9966 32.0000 1.9738 1.9749 418.3941 418.6888 0.0441 -1.0000 -1.0000 5332670 1586631280.50 151.4669 59.9966 32.0000 1.9744 1.9755 418.2925 418.5866 0.0442 -1.0000 -1.0000 5332733 1586631280.60 151.4669 59.9966 32.0000 1.9738 1.9749 418.2271 418.5212 0.0441 -1.0000 -1.0000 5332795 1586631280.70 151.4669 59.9966 32.0000 1.9735 1.9746 418.4466 418.7416 0.0442 -1.0000 -1.0000 5332874 1586631280.80 151.4669 59.9966 32.0000 1.9739 1.9751 418.2999 418.5937 0.0441 -1.0000 -1.0000 5332952 1586631280.90 151.4905 59.9966 32.0000 1.9747 1.9759 418.2193 418.5150 0.0444 -1.0000 -1.0000 5333014 1586631281.00 151.5078 59.9966 32.0000 1.9738 1.9749 418.1873 418.4822 0.0442 -1.0000 -1.0000 5333092 1586631281.10 151.5078 59.9966 32.0000 1.9735 1.9746 418.2181 418.5127 0.0442 -1.0000 -1.0000 5333155 1586631281.20 151.5078 59.9966 32.0000 1.9735 1.9746 418.3244 418.6194 0.0443 -1.0000 -1.0000 5333217 1586631281.30 151.5078 59.9966 32.0000 1.9742 1.9754 418.3111 418.6055 0.0441 -1.0000 -1.0000 5333295 1586631281.40 151.5078 59.9966 32.0000 1.9744 1.9756 418.2249 418.5190 0.0442 -1.0000 -1.0000 5333358 1586631281.50 151.5001 59.9966 32.0000 1.9744 1.9755 418.0948 418.3894 0.0442 -1.0000 -1.0000 5333420 1586631281.60 151.5001 59.9966 32.0000 1.9744 1.9755 418.1803 418.4751 0.0443 -1.0000 -1.0000 5333498 1586631281.70 151.5001 59.9966 32.0000 1.9734 1.9746 418.1919 418.4871 0.0443 -1.0000 -1.0000 5333545 1586631281.80 151.5001 59.9966 32.0000 1.9742 1.9754 418.2031 418.4980 0.0442 -1.0000 -1.0000 5333608 1586631281.90 151.5001 59.9966 32.0000 1.9751 1.9763 418.1759 418.4693 0.0440 -1.0000 -1.0000 5333686 1586631282.00 151.5358 59.9966 32.0000 1.9738 1.9749 418.2686 418.5628 0.0442 -1.0000 -1.0000 5333748 1586631282.10 151.5801 59.9966 32.0000 1.9732 1.9744 418.3990 418.6948 0.0444 -1.0000 -1.0000 5333811 1586631282.20 151.5801 59.9966 32.0000 1.9739 1.9750 418.2050 418.5012 0.0444 -1.0000 -1.0000 5333889 1586631282.30 151.5801 59.9966 32.0000 1.9740 1.9752 418.0594 418.3563 0.0445 -1.0000 -1.0000 5333951 1586631282.40 151.5801 59.9966 32.0000 1.9743 1.9754 418.1160 418.4111 0.0443 -1.0000 -1.0000 5334030 1586631282.50 151.5801 59.9966 32.0000 1.9736 1.9747 418.2805 418.5748 0.0441 -1.0000 -1.0000 5334092 1586631282.60 151.5801 59.9966 32.0000 1.9733 1.9744 418.4249 418.7198 0.0442 -1.0000 -1.0000 5334155 1586631282.70 151.5801 59.9966 32.0000 1.9736 1.9748 418.3231 418.6175 0.0442 -1.0000 -1.0000 5334233 1586631282.80 151.5801 59.9966 32.0000 1.9737 1.9748 418.2057 418.5002 0.0442 -1.0000 -1.0000 5334295 1586631282.90 151.5801 59.9966 32.0000 1.9738 1.9749 418.1455 418.4407 0.0442 -1.0000 -1.0000 5334483 1586631283.00 151.5801 59.9966 32.0000 1.9742 1.9753 418.2626 418.5567 0.0441 -1.0000 -1.0000 5334545 1586631283.10 151.5351 59.9966 32.0000 1.9735 1.9747 418.3338 418.6292 0.0444 -1.0000 -1.0000 5334608 1586631283.20 151.5351 59.9966 32.0000 1.9742 1.9753 418.3135 418.6090 0.0443 -1.0000 -1.0000 5334670 1586631283.30 151.5351 59.9966 32.0000 1.9742 1.9753 418.1885 418.4825 0.0441 -1.0000 -1.0000 5334748 1586631283.40 151.5351 59.9966 32.0000 1.9739 1.9751 418.1842 418.4787 0.0442 -1.0000 -1.0000 5335123 1586631283.50 151.5351 59.9966 32.0000 1.9739 1.9750 418.2296 418.5243 0.0442 -1.0000 -1.0000 5335186 1586631283.60 151.5351 59.9966 32.0000 1.9736 1.9747 418.3051 418.5994 0.0442 -1.0000 -1.0000 5335264 1586631283.70 151.5351 59.9966 32.0000 1.9734 1.9745 418.2312 418.5258 0.0442 -1.0000 -1.0000 5335326 1586631283.80 151.5351 59.9966 32.0000 1.9746 1.9758 418.0864 418.3815 0.0442 -1.0000 -1.0000 5335389 1586631283.90 151.4610 59.9966 32.0000 1.9739 1.9751 418.2914 418.5862 0.0443 -1.0000 -1.0000 5335967 1586631284.00 151.4610 59.9966 32.0000 1.9737 1.9749 418.3274 418.6222 0.0442 -1.0000 -1.0000 5336029 1586631284.10 151.4610 59.9966 32.0000 1.9745 1.9757 418.3157 418.6105 0.0442 -1.0000 -1.0000 5336107 1586631284.20 151.4610 59.9966 32.0000 1.9737 1.9748 418.1570 418.4510 0.0441 -1.0000 -1.0000 5336170 1586631284.30 151.4610 59.9966 32.0000 1.9736 1.9748 418.2002 418.4946 0.0442 -1.0000 -1.0000 5336232 1586631284.40 151.5054 59.9966 32.0000 1.9728 1.9739 418.3286 418.6228 0.0442 -1.0000 -1.0000 5336310 1586631284.50 151.5059 59.9966 32.0000 1.9731 1.9743 418.4216 418.7159 0.0441 -1.0000 -1.0000 5336373 1586631284.60 151.5059 59.9966 32.0000 1.9737 1.9748 418.2474 418.5422 0.0442 -1.0000 -1.0000 5336435 1586631284.70 151.5059 59.9966 32.0000 1.9746 1.9757 418.1171 418.4107 0.0441 -1.0000 -1.0000 5336513 1586631284.80 151.5059 59.9966 32.0000 1.9735 1.9747 418.2838 418.5782 0.0442 -1.0000 -1.0000 5336576 1586631284.90 151.5258 59.9967 32.0000 1.9730 1.9742 418.3153 418.6105 0.0442 -1.0000 -1.0000 5336639 1586631285.00 151.5692 59.9970 32.0000 1.9737 1.9749 418.2660 418.5601 0.0442 -1.0000 -1.0000 5336701 1586631285.10 151.5692 59.9970 32.0000 1.9740 1.9752 418.1597 418.4540 0.0441 -1.0000 -1.0000 5336764 1586631285.20 151.5692 59.9970 32.0000 1.9732 1.9743 418.2522 418.5468 0.0442 -1.0000 -1.0000 5336841 1586631285.30 151.5692 59.9970 32.0000 1.9734 1.9745 418.3790 418.6738 0.0442 -1.0000 -1.0000 5336904 1586631285.40 151.5692 59.9970 32.0000 1.9733 1.9745 418.1287 418.4239 0.0443 -1.0000 -1.0000 5336966 1586631285.50 151.4570 59.9970 32.0000 1.9740 1.9752 418.0862 418.3809 0.0443 -1.0000 -1.0000 5337091 1586631285.60 151.4960 59.9970 32.0000 1.9736 1.9747 418.1879 418.4830 0.0442 -1.0000 -1.0000 5337169 1586631285.70 151.4960 59.9970 32.0000 1.9737 1.9749 418.3783 418.6721 0.0440 -1.0000 -1.0000 5337232 1586631285.80 151.4960 59.9970 32.0000 1.9743 1.9754 418.3061 418.6002 0.0441 -1.0000 -1.0000 5337294 1586631285.90 151.4960 59.9970 32.0000 1.9744 1.9755 418.2052 418.4990 0.0441 -1.0000 -1.0000 5337372 1586631286.00 151.4960 59.9970 32.0000 1.9738 1.9749 418.0604 418.3538 0.0441 -1.0000 -1.0000 5337591 1586631286.10 151.4960 59.9970 32.0000 1.9748 1.9760 418.2034 418.4980 0.0441 -1.0000 -1.0000 5337654 1586631286.20 151.4960 59.9970 32.0000 1.9743 1.9755 418.3405 418.6343 0.0441 -1.0000 -1.0000 5337732 1586631286.30 151.4960 59.9970 32.0000 1.9748 1.9760 418.2256 418.5202 0.0442 -1.0000 -1.0000 5337794 1586631286.40 151.4960 59.9970 32.0000 1.9747 1.9758 418.2480 418.5421 0.0442 -1.0000 -1.0000 5337873 1586631286.50 151.4960 59.9970 32.0000 1.9737 1.9748 418.2973 418.5924 0.0442 -1.0000 -1.0000 5338091 1586631286.60 151.4960 59.9970 32.0000 1.9733 1.9745 418.3686 418.6633 0.0442 -1.0000 -1.0000 5338154 1586631286.70 151.5016 59.9970 32.0000 1.9741 1.9753 418.1447 418.4397 0.0442 -1.0000 -1.0000 5338232 1586631286.80 151.5482 59.9970 32.0000 1.9746 1.9757 418.1155 418.4102 0.0442 -1.0000 -1.0000 5338294 1586631286.90 151.5482 59.9970 32.0000 1.9734 1.9745 418.2813 418.5761 0.0442 -1.0000 -1.0000 5338357 1586631287.00 151.5482 59.9970 32.0000 1.9731 1.9742 418.2505 418.5461 0.0444 -1.0000 -1.0000 5338591 1586631287.10 151.5482 59.9970 32.0000 1.9743 1.9754 418.2087 418.5037 0.0442 -1.0000 -1.0000 5338653 1586631287.20 151.5482 59.9970 32.0000 1.9747 1.9758 418.1146 418.4100 0.0444 -1.0000 -1.0000 5338716 1586631287.30 151.5482 59.9970 32.0000 1.9734 1.9746 418.3367 418.6322 0.0442 -1.0000 -1.0000 5338794 1586631287.40 151.5456 59.9970 32.0000 1.9731 1.9743 418.3291 418.6231 0.0441 -1.0000 -1.0000 5338857 1586631287.50 151.5456 59.9970 32.0000 1.9735 1.9746 418.3110 418.6048 0.0441 -1.0000 -1.0000 5339075 1586631287.60 151.5456 59.9970 32.0000 1.9739 1.9750 418.1380 418.4320 0.0441 -1.0000 -1.0000 5339153 1586631287.70 151.5456 59.9970 32.0000 1.9739 1.9750 418.2639 418.5574 0.0440 -1.0000 -1.0000 5339216 1586631287.80 151.5456 59.9970 32.0000 1.9730 1.9741 418.3963 418.6918 0.0444 -1.0000 -1.0000 5339278 1586631287.90 151.4883 59.9970 32.0000 1.9728 1.9740 418.3261 418.6205 0.0441 -1.0000 -1.0000 5339356 1586631288.00 151.4811 59.9970 32.0000 1.9733 1.9744 418.2205 418.5151 0.0443 -1.0000 -1.0000 5339731 1586631288.10 151.4811 59.9970 32.0000 1.9742 1.9754 418.1280 418.4220 0.0441 -1.0000 -1.0000 5339794 1586631288.20 151.4811 59.9970 32.0000 1.9741 1.9753 418.1411 418.4345 0.0441 -1.0000 -1.0000 5339872 1586631288.30 151.4811 59.9970 32.0000 1.9734 1.9746 418.2528 418.5472 0.0442 -1.0000 -1.0000 5339934 1586631288.40 151.4805 59.9970 32.0000 1.9730 1.9742 418.3173 418.6117 0.0442 -1.0000 -1.0000 5340012 1586631288.50 151.4681 59.9970 32.0000 1.9732 1.9743 418.1750 418.4696 0.0442 -1.0000 -1.0000 5340075 1586631288.60 151.4681 59.9970 32.0000 1.9739 1.9751 418.1688 418.4627 0.0440 -1.0000 -1.0000 5340200 1586631288.70 151.4681 59.9970 32.0000 1.9743 1.9754 418.1408 418.4348 0.0442 -1.0000 -1.0000 5340278 1586631288.80 151.4681 59.9970 32.0000 1.9737 1.9748 418.4362 418.7312 0.0443 -1.0000 -1.0000 5340341 1586631288.90 151.4681 59.9970 32.0000 1.9743 1.9754 418.3418 418.6367 0.0442 -1.0000 -1.0000 5340403 1586631289.00 151.5152 59.9970 32.0000 1.9745 1.9756 418.1016 418.3963 0.0442 -1.0000 -1.0000 5340481 1586631289.10 151.5152 59.9970 32.0000 1.9751 1.9763 418.2302 418.5243 0.0442 -1.0000 -1.0000 5340700 1586631289.20 151.5152 59.9970 32.0000 1.9741 1.9752 418.2796 418.5739 0.0441 -1.0000 -1.0000 5340763 1586631289.30 151.5152 59.9970 32.0000 1.9732 1.9743 418.3710 418.6652 0.0441 -1.0000 -1.0000 5340840 1586631289.40 151.5152 59.9970 32.0000 1.9732 1.9743 418.3486 418.6421 0.0440 -1.0000 -1.0000 5340903 1586631289.50 151.5152 59.9970 32.0000 1.9738 1.9750 418.2362 418.5302 0.0442 -1.0000 -1.0000 5340965 1586631289.60 151.5057 59.9971 32.0000 1.9733 1.9744 418.3811 418.6748 0.0441 -1.0000 -1.0000 5341200 1586631289.70 151.4633 59.9974 32.0000 1.9737 1.9748 418.3795 418.6739 0.0441 -1.0000 -1.0000 5341262 1586631289.80 151.4633 59.9974 32.0000 1.9740 1.9751 418.2371 418.5317 0.0443 -1.0000 -1.0000 5341325 1586631289.90 151.4633 59.9974 32.0000 1.9745 1.9757 418.1173 418.4115 0.0441 -1.0000 -1.0000 5341403 1586631290.00 151.4633 59.9974 32.0000 1.9739 1.9750 418.2404 418.5335 0.0440 -1.0000 -1.0000 5341465 1586631290.10 151.4633 59.9974 32.0000 1.9738 1.9750 418.3183 418.6135 0.0443 -1.0000 -1.0000 5341528 1586631290.20 151.5458 59.9974 32.0000 1.9738 1.9749 418.3493 418.6434 0.0440 -1.0000 -1.0000 5341606 1586631290.30 151.5458 59.9974 32.0000 1.9746 1.9757 418.1826 418.4752 0.0439 -1.0000 -1.0000 5341668 1586631290.40 151.5458 59.9974 32.0000 1.9745 1.9756 418.1768 418.4700 0.0440 -1.0000 -1.0000 5341747 1586631290.50 151.5458 59.9974 32.0000 1.9743 1.9755 418.2609 418.5546 0.0441 -1.0000 -1.0000 5341809 1586631290.60 151.5458 59.9974 32.0000 1.9733 1.9744 418.2619 418.5560 0.0441 -1.0000 -1.0000 5342231 1586631290.70 151.5728 59.9974 32.0000 1.9744 1.9755 418.1580 418.4523 0.0442 -1.0000 -1.0000 5342309 1586631290.80 151.5806 59.9974 32.0000 1.9739 1.9751 418.1978 418.4920 0.0442 -1.0000 -1.0000 5342371 1586631290.90 151.5806 59.9974 32.0000 1.9734 1.9746 418.2604 418.5556 0.0443 -1.0000 -1.0000 5342434 1586631291.00 151.5806 59.9974 32.0000 1.9742 1.9753 418.1937 418.4880 0.0441 -1.0000 -1.0000 5342512 1586631291.10 151.5806 59.9974 32.0000 1.9742 1.9753 418.2136 418.5079 0.0441 -1.0000 -1.0000 5342575 1586631291.20 151.5806 59.9974 32.0000 1.9739 1.9750 418.2618 418.5549 0.0440 -1.0000 -1.0000 5342637 1586631291.30 151.4644 59.9974 32.0000 1.9736 1.9747 418.5019 418.7959 0.0441 -1.0000 -1.0000 5342715 1586631291.40 151.4644 59.9974 32.0000 1.9736 1.9747 418.3702 418.6645 0.0441 -1.0000 -1.0000 5342777 1586631291.50 151.4644 59.9974 32.0000 1.9735 1.9747 418.1798 418.4734 0.0440 -1.0000 -1.0000 5342840 1586631291.60 151.4644 59.9974 32.0000 1.9748 1.9760 418.0927 418.3870 0.0442 -1.0000 -1.0000 5343152 1586631291.70 151.4644 59.9974 32.0000 1.9744 1.9755 418.1576 418.4511 0.0441 -1.0000 -1.0000 5343215 1586631291.80 151.4644 59.9974 32.0000 1.9733 1.9744 418.4335 418.7278 0.0441 -1.0000 -1.0000 5343277 1586631291.90 151.4628 59.9974 32.0000 1.9745 1.9756 418.2489 418.5423 0.0440 -1.0000 -1.0000 5343355 1586631292.00 151.4628 59.9974 32.0000 1.9744 1.9755 418.1600 418.4551 0.0443 -1.0000 -1.0000 5343418 1586631292.10 151.4628 59.9974 32.0000 1.9742 1.9754 418.1964 418.4920 0.0444 -1.0000 -1.0000 5343590 1586631292.20 151.4628 59.9974 32.0000 1.9736 1.9748 418.3378 418.6365 0.0448 -1.0000 -1.0000 5343668 1586631292.30 151.4628 59.9974 32.0000 1.9740 1.9752 418.4035 418.7005 0.0446 -1.0000 -1.0000 5343730 1586631292.40 151.4628 59.9974 32.0000 1.9745 1.9756 418.2824 418.5797 0.0446 -1.0000 -1.0000 5343809 1586631292.50 151.4526 59.9974 32.0000 1.9742 1.9753 418.3043 418.6009 0.0445 -1.0000 -1.0000 5343871 1586631292.60 151.4526 59.9974 32.0000 1.9735 1.9747 418.2923 418.5876 0.0442 -1.0000 -1.0000 5343933 1586631292.70 151.4526 59.9974 32.0000 1.9732 1.9743 418.3067 418.6017 0.0443 -1.0000 -1.0000 5344621 1586631292.80 151.4526 59.9974 32.0000 1.9748 1.9759 418.2843 418.5799 0.0443 -1.0000 -1.0000 5344699 1586631292.90 151.4526 59.9974 32.0000 1.9755 1.9767 418.1584 418.4532 0.0443 -1.0000 -1.0000 5344762 1586631293.00 151.4976 59.9974 32.0000 1.9743 1.9755 418.3271 418.6221 0.0442 -1.0000 -1.0000 5344840 1586631293.10 151.4976 59.9974 32.0000 1.9740 1.9751 418.3981 418.6916 0.0440 -1.0000 -1.0000 5344902 1586631293.20 151.4976 59.9974 32.0000 1.9744 1.9756 418.2466 418.5404 0.0440 -1.0000 -1.0000 5344964 1586631293.30 151.4976 59.9974 32.0000 1.9755 1.9766 418.1243 418.4177 0.0441 -1.0000 -1.0000 5345027 1586631293.40 151.4976 59.9974 32.0000 1.9743 1.9754 418.1513 418.4446 0.0440 -1.0000 -1.0000 5345089 1586631293.50 151.4976 59.9974 32.0000 1.9736 1.9748 418.3112 418.6050 0.0441 -1.0000 -1.0000 5345152 1586631293.60 151.6225 59.9974 32.0000 1.9747 1.9758 418.3654 418.6591 0.0441 -1.0000 -1.0000 5345261 1586631293.70 151.6225 59.9974 32.0000 1.9747 1.9758 418.1841 418.4784 0.0442 -1.0000 -1.0000 5345324 1586631293.80 151.6225 59.9974 32.0000 1.9741 1.9753 418.1497 418.4442 0.0442 -1.0000 -1.0000 5345386 1586631293.90 151.6225 59.9974 32.0000 1.9736 1.9747 418.2067 418.5011 0.0442 -1.0000 -1.0000 5345496 1586631294.00 151.6225 59.9974 32.0000 1.9737 1.9749 418.2367 418.5309 0.0442 -1.0000 -1.0000 5345558 1586631294.10 151.5739 59.9981 32.0000 1.9742 1.9753 418.1467 418.4426 0.0444 -1.0000 -1.0000 5345621 1586631294.20 151.5554 59.9983 32.0000 1.9739 1.9750 418.1630 418.4567 0.0440 -1.0000 -1.0000 5345699 1586631294.30 151.5554 59.9983 32.0000 1.9741 1.9753 418.2912 418.5846 0.0440 -1.0000 -1.0000 5345761 1586631294.40 151.5554 59.9983 32.0000 1.9743 1.9755 418.3449 418.6391 0.0442 -1.0000 -1.0000 5345839 1586631294.50 151.5554 59.9983 32.0000 1.9746 1.9758 418.2165 418.5112 0.0442 -1.0000 -1.0000 5345902 1586631294.60 151.5554 59.9983 32.0000 1.9742 1.9753 418.2481 418.5414 0.0441 -1.0000 -1.0000 5345964 1586631294.70 151.5554 59.9983 32.0000 1.9732 1.9743 418.3681 418.6627 0.0441 -1.0000 -1.0000 5346043 1586631294.80 151.5554 59.9983 32.0000 1.9729 1.9740 418.4278 418.7218 0.0441 -1.0000 -1.0000 5346105 1586631294.90 151.5554 59.9983 32.0000 1.9741 1.9752 418.2476 418.5422 0.0442 -1.0000 -1.0000 5346168 1586631295.00 151.5554 59.9983 32.0000 1.9747 1.9758 418.2071 418.5009 0.0440 -1.0000 -1.0000 5346230 1586631295.10 151.5554 59.9983 32.0000 1.9740 1.9751 418.2460 418.5395 0.0441 -1.0000 -1.0000 5346293 1586631295.20 151.5073 59.9983 32.0000 1.9740 1.9751 418.1973 418.4920 0.0442 -1.0000 -1.0000 5346745 1586631295.30 151.4857 59.9983 32.0000 1.9744 1.9755 418.1447 418.4381 0.0441 -1.0000 -1.0000 5346808 1586631295.40 151.4857 59.9983 32.0000 1.9744 1.9755 418.2504 418.5443 0.0441 -1.0000 -1.0000 5346870 1586631295.50 151.4857 59.9983 32.0000 1.9736 1.9748 418.4545 418.7489 0.0442 -1.0000 -1.0000 5346933 1586631295.60 151.4857 59.9983 32.0000 1.9731 1.9742 418.4133 418.7078 0.0441 -1.0000 -1.0000 5347011 1586631295.70 151.4882 59.9983 32.0000 1.9734 1.9745 418.4476 418.7418 0.0441 -1.0000 -1.0000 5347230 1586631295.80 151.5881 59.9983 32.0000 1.9741 1.9752 418.3084 418.6031 0.0442 -1.0000 -1.0000 5347292 1586631295.90 151.5881 59.9983 32.0000 1.9744 1.9756 418.2462 418.5402 0.0441 -1.0000 -1.0000 5347370 1586631296.00 151.5881 59.9983 32.0000 1.9738 1.9749 418.4086 418.7023 0.0440 -1.0000 -1.0000 5347433 1586631296.10 151.5881 59.9983 32.0000 1.9736 1.9747 418.4635 418.7571 0.0440 -1.0000 -1.0000 5347495 1586631296.20 151.5881 59.9983 32.0000 1.9736 1.9747 418.2089 418.5025 0.0440 -1.0000 -1.0000 5347573 1586631296.30 151.5881 59.9983 32.0000 1.9734 1.9745 418.2223 418.5164 0.0442 -1.0000 -1.0000 5347636 1586631296.40 151.5758 59.9983 32.0000 1.9728 1.9739 418.3708 418.6648 0.0441 -1.0000 -1.0000 5347714 1586631296.50 151.5758 59.9983 32.0000 1.9732 1.9743 418.3310 418.6255 0.0442 -1.0000 -1.0000 5347761 1586631296.60 151.5758 59.9983 32.0000 1.9746 1.9757 418.1526 418.4468 0.0441 -1.0000 -1.0000 5347823 1586631296.70 151.5758 59.9983 32.0000 1.9744 1.9756 418.2110 418.5038 0.0440 -1.0000 -1.0000 5347901 1586631296.80 151.5758 59.9983 32.0000 1.9736 1.9748 418.3381 418.6334 0.0443 -1.0000 -1.0000 5347980 1586631296.90 151.4969 59.9983 32.0000 1.9730 1.9741 418.3636 418.6579 0.0441 -1.0000 -1.0000 5348042 1586631297.00 151.4589 59.9983 32.0000 1.9734 1.9745 418.0681 418.3619 0.0442 -1.0000 -1.0000 5348104 1586631297.10 151.4589 59.9983 32.0000 1.9747 1.9758 418.1832 418.4783 0.0443 -1.0000 -1.0000 5348167 1586631297.20 151.4589 59.9983 32.0000 1.9731 1.9743 418.3663 418.6612 0.0442 -1.0000 -1.0000 5348261 1586631297.30 151.4589 59.9983 32.0000 1.9734 1.9745 418.3121 418.6057 0.0441 -1.0000 -1.0000 5348510 1586631297.40 151.4568 59.9983 32.0000 1.9741 1.9753 418.1630 418.4572 0.0441 -1.0000 -1.0000 5348573 1586631297.50 151.4161 59.9983 32.0000 1.9741 1.9752 418.3003 418.5943 0.0442 -1.0000 -1.0000 5348636 1586631297.60 151.4161 59.9983 32.0000 1.9743 1.9754 418.2935 418.5885 0.0442 -1.0000 -1.0000 5348698 1586631297.70 151.4161 59.9983 32.0000 1.9742 1.9754 418.0530 418.3476 0.0442 -1.0000 -1.0000 5348761 1586631297.80 151.4161 59.9983 32.0000 1.9740 1.9752 418.2074 418.5010 0.0441 -1.0000 -1.0000 5348995 1586631297.90 151.4161 59.9983 32.0000 1.9731 1.9742 418.2813 418.5751 0.0441 -1.0000 -1.0000 5349073 1586631298.00 151.4758 59.9983 32.0000 1.9733 1.9744 418.3866 418.6802 0.0441 -1.0000 -1.0000 5349135 1586631298.10 151.4807 59.9983 32.0000 1.9735 1.9747 418.3073 418.6022 0.0443 -1.0000 -1.0000 5349198 1586631298.20 151.4807 59.9983 32.0000 1.9748 1.9759 418.1785 418.4730 0.0442 -1.0000 -1.0000 5349260 1586631298.30 151.4807 59.9983 32.0000 1.9741 1.9753 418.1655 418.4597 0.0441 -1.0000 -1.0000 5349495 1586631298.40 151.4807 59.9983 32.0000 1.9740 1.9751 418.1502 418.4428 0.0439 -1.0000 -1.0000 5349557 1586631298.50 151.4799 59.9983 32.0000 1.9741 1.9752 418.2695 418.5627 0.0440 -1.0000 -1.0000 5349620 1586631298.60 151.4785 59.9983 32.0000 1.9744 1.9755 418.1132 418.4069 0.0441 -1.0000 -1.0000 5349682 1586631298.70 151.4785 59.9983 32.0000 1.9744 1.9755 418.0693 418.3631 0.0441 -1.0000 -1.0000 5349760 1586631298.80 151.4785 59.9983 32.0000 1.9731 1.9742 418.2114 418.5048 0.0440 -1.0000 -1.0000 5350495 1586631298.90 151.4785 59.9983 32.0000 1.9730 1.9742 418.3688 418.6625 0.0441 -1.0000 -1.0000 5350557 1586631299.00 151.4785 59.9983 32.0000 1.9738 1.9750 418.3239 418.6193 0.0444 -1.0000 -1.0000 5350635 1586631299.10 151.4259 59.9983 32.0000 1.9749 1.9760 418.0751 418.3690 0.0441 -1.0000 -1.0000 5350698 1586631299.20 151.4259 59.9983 32.0000 1.9740 1.9751 418.2139 418.5079 0.0441 -1.0000 -1.0000 5350760 1586631299.30 151.4259 59.9983 32.0000 1.9732 1.9744 418.3248 418.6188 0.0441 -1.0000 -1.0000 5350838 1586631299.40 151.4259 59.9983 32.0000 1.9736 1.9748 418.2768 418.5716 0.0442 -1.0000 -1.0000 5350901 1586631299.50 151.4259 59.9983 32.0000 1.9746 1.9757 418.1598 418.4534 0.0441 -1.0000 -1.0000 5350963 1586631299.60 151.4592 59.9983 32.0000 1.9741 1.9753 418.3217 418.6157 0.0441 -1.0000 -1.0000 5351026 1586631299.70 151.4651 59.9983 32.0000 1.9738 1.9749 418.3531 418.6487 0.0443 -1.0000 -1.0000 5351104 1586631299.80 151.4651 59.9983 32.0000 1.9734 1.9746 418.2894 418.5844 0.0442 -1.0000 -1.0000 5351166 1586631299.90 151.4651 59.9983 32.0000 1.9747 1.9758 418.1839 418.4782 0.0441 -1.0000 -1.0000 5351229 1586631300.00 151.4651 59.9983 32.0000 1.9745 1.9756 418.2769 418.5706 0.0441 -1.0000 -1.0000 5351291 1586631300.10 151.4651 59.9983 32.0000 1.9730 1.9741 418.3501 418.6438 0.0441 -1.0000 -1.0000 5351354 1586631300.20 151.4696 59.9978 32.0000 1.9733 1.9745 418.3942 418.6883 0.0441 -1.0000 -1.0000 5351432 1586631300.30 151.4696 59.9978 32.0000 1.9738 1.9749 418.2206 418.5155 0.0442 -1.0000 -1.0000 5351494 1586631300.40 151.4696 59.9978 32.0000 1.9744 1.9755 418.0846 418.3787 0.0441 -1.0000 -1.0000 5351728 1586631300.50 151.4696 59.9978 32.0000 1.9733 1.9745 418.2689 418.5631 0.0442 -1.0000 -1.0000 5351791 1586631300.60 151.4696 59.9978 32.0000 1.9738 1.9749 418.3192 418.6129 0.0441 -1.0000 -1.0000 5351853 1586631300.70 151.4696 59.9978 32.0000 1.9745 1.9756 418.2310 418.5253 0.0442 -1.0000 -1.0000 5351932 1586631300.80 151.4512 59.9978 32.0000 1.9744 1.9755 418.1285 418.4226 0.0441 -1.0000 -1.0000 5351994 1586631300.90 151.4501 59.9978 32.0000 1.9737 1.9748 418.3153 418.6094 0.0441 -1.0000 -1.0000 5352260 1586631301.00 151.4501 59.9978 32.0000 1.9738 1.9749 418.3225 418.6158 0.0440 -1.0000 -1.0000 5352338 1586631301.10 151.4501 59.9978 32.0000 1.9750 1.9761 418.1926 418.4859 0.0440 -1.0000 -1.0000 5352400 1586631301.20 151.4501 59.9978 32.0000 1.9745 1.9756 418.1542 418.4487 0.0441 -1.0000 -1.0000 5352463 1586631301.30 151.4501 59.9978 32.0000 1.9744 1.9755 418.1979 418.4914 0.0440 -1.0000 -1.0000 5352541 1586631301.40 151.5665 59.9978 32.0000 1.9739 1.9751 418.3033 418.5957 0.0439 -1.0000 -1.0000 5352869 1586631301.50 151.5665 59.9978 32.0000 1.9735 1.9747 418.3090 418.6025 0.0441 -1.0000 -1.0000 5352931 1586631301.60 151.5665 59.9978 32.0000 1.9742 1.9753 418.1700 418.4639 0.0441 -1.0000 -1.0000 5352994 1586631301.70 151.5665 59.9978 32.0000 1.9740 1.9751 418.0961 418.3899 0.0441 -1.0000 -1.0000 5353056 1586631301.80 151.5665 59.9978 32.0000 1.9740 1.9752 418.1481 418.4420 0.0441 -1.0000 -1.0000 5353119 1586631301.90 151.4501 59.9978 32.0000 1.9731 1.9743 418.3323 418.6266 0.0441 -1.0000 -1.0000 5353322 1586631302.00 151.4501 59.9978 32.0000 1.9734 1.9745 418.2572 418.5516 0.0442 -1.0000 -1.0000 5353384 1586631302.10 151.4501 59.9978 32.0000 1.9732 1.9744 418.1864 418.4811 0.0443 -1.0000 -1.0000 5353447 1586631302.20 151.4501 59.9978 32.0000 1.9745 1.9757 418.1608 418.4553 0.0442 -1.0000 -1.0000 5353525 1586631302.30 151.4501 59.9978 32.0000 1.9738 1.9750 418.2272 418.5219 0.0442 -1.0000 -1.0000 5353587 1586631302.40 151.4708 59.9978 32.0000 1.9731 1.9742 418.3712 418.6663 0.0442 -1.0000 -1.0000 5353885 1586631302.50 151.5413 59.9978 32.0000 1.9738 1.9749 418.3159 418.6092 0.0440 -1.0000 -1.0000 5353947 1586631302.60 151.5413 59.9978 32.0000 1.9747 1.9758 418.1236 418.4177 0.0441 -1.0000 -1.0000 5354009 1586631302.70 151.5413 59.9978 32.0000 1.9737 1.9749 418.1742 418.4680 0.0441 -1.0000 -1.0000 5354088 1586631302.80 151.5413 59.9978 32.0000 1.9736 1.9747 418.2167 418.5110 0.0441 -1.0000 -1.0000 5354150 1586631302.90 151.5413 59.9978 32.0000 1.9733 1.9744 418.2434 418.5371 0.0441 -1.0000 -1.0000 5354322 1586631303.00 151.4837 59.9978 32.0000 1.9742 1.9754 418.0954 418.3892 0.0441 -1.0000 -1.0000 5354400 1586631303.10 151.4837 59.9978 32.0000 1.9743 1.9754 418.1622 418.4559 0.0441 -1.0000 -1.0000 5354462 1586631303.20 151.4837 59.9978 32.0000 1.9728 1.9739 418.3325 418.6262 0.0441 -1.0000 -1.0000 5354525 1586631303.30 151.4837 59.9978 32.0000 1.9746 1.9757 418.2873 418.5813 0.0441 -1.0000 -1.0000 5354603 1586631303.40 151.4837 59.9978 32.0000 1.9746 1.9757 418.1057 418.4006 0.0442 -1.0000 -1.0000 5354900 1586631303.50 151.4875 59.9978 32.0000 1.9737 1.9748 418.1205 418.4144 0.0441 -1.0000 -1.0000 5354962 1586631303.60 151.4894 59.9978 32.0000 1.9731 1.9743 418.2263 418.5205 0.0441 -1.0000 -1.0000 5355040 1586631303.70 151.4894 59.9978 32.0000 1.9736 1.9748 418.3474 418.6419 0.0442 -1.0000 -1.0000 5355103 1586631303.80 151.4894 59.9978 32.0000 1.9742 1.9754 418.1989 418.4930 0.0441 -1.0000 -1.0000 5355165 1586631303.90 151.4894 59.9978 32.0000 1.9742 1.9754 418.1435 418.4378 0.0442 -1.0000 -1.0000 5355243 1586631304.00 151.4893 59.9978 32.0000 1.9736 1.9747 418.1895 418.4817 0.0439 -1.0000 -1.0000 5355306 1586631304.10 151.4876 59.9978 32.0000 1.9744 1.9756 418.3468 418.6400 0.0440 -1.0000 -1.0000 5355368 1586631304.20 151.4876 59.9978 32.0000 1.9749 1.9761 418.1893 418.4836 0.0442 -1.0000 -1.0000 5355431 1586631304.30 151.4876 59.9978 32.0000 1.9741 1.9752 418.1008 418.3949 0.0441 -1.0000 -1.0000 5355493 1586631304.40 151.4876 59.9978 32.0000 1.9739 1.9750 418.2394 418.5329 0.0441 -1.0000 -1.0000 5355571 1586631304.50 151.4876 59.9978 32.0000 1.9731 1.9742 418.3718 418.6661 0.0442 -1.0000 -1.0000 5355634 1586631304.60 151.4723 59.9978 32.0000 1.9734 1.9746 418.3181 418.6116 0.0440 -1.0000 -1.0000 5355696 1586631304.70 151.4723 59.9978 32.0000 1.9741 1.9752 418.1075 418.4012 0.0441 -1.0000 -1.0000 5355774 1586631304.80 151.4723 59.9978 32.0000 1.9748 1.9759 418.1272 418.4210 0.0441 -1.0000 -1.0000 5355837 1586631304.90 151.4723 59.9978 32.0000 1.9734 1.9745 418.2877 418.5821 0.0441 -1.0000 -1.0000 5355900 1586631305.00 151.4723 59.9978 32.0000 1.9727 1.9739 418.3663 418.6604 0.0442 -1.0000 -1.0000 5355977 1586631305.10 151.4989 59.9979 32.0000 1.9737 1.9748 418.2469 418.5411 0.0441 -1.0000 -1.0000 5356040 1586631305.20 151.5846 59.9981 32.0000 1.9735 1.9746 418.1143 418.4077 0.0441 -1.0000 -1.0000 5356102 1586631305.30 151.5846 59.9981 32.0000 1.9736 1.9748 418.1871 418.4815 0.0441 -1.0000 -1.0000 5356181 1586631305.40 151.5846 59.9981 32.0000 1.9733 1.9744 418.3262 418.6205 0.0441 -1.0000 -1.0000 5356243 1586631305.50 151.5846 59.9981 32.0000 1.9732 1.9743 418.2009 418.4952 0.0441 -1.0000 -1.0000 5356727 1586631305.60 151.5846 59.9981 32.0000 1.9734 1.9746 418.1139 418.4079 0.0442 -1.0000 -1.0000 5356790 1586631305.70 151.4851 59.9981 32.0000 1.9738 1.9749 418.1468 418.4402 0.0440 -1.0000 -1.0000 5356852 1586631305.80 151.4851 59.9981 32.0000 1.9746 1.9757 418.0944 418.3877 0.0440 -1.0000 -1.0000 5356915 1586631305.90 151.4851 59.9981 32.0000 1.9735 1.9747 418.2676 418.5609 0.0440 -1.0000 -1.0000 5356993 1586631306.00 151.4851 59.9981 32.0000 1.9731 1.9742 418.3474 418.6416 0.0441 -1.0000 -1.0000 5357227 1586631306.10 151.4851 59.9981 32.0000 1.9733 1.9745 418.2280 418.5218 0.0440 -1.0000 -1.0000 5357290 1586631306.20 151.5016 59.9981 32.0000 1.9743 1.9755 418.0072 418.2999 0.0439 -1.0000 -1.0000 5357352 1586631306.30 151.5064 59.9981 32.0000 1.9741 1.9753 418.2561 418.5494 0.0440 -1.0000 -1.0000 5357415 1586631306.40 151.5064 59.9981 32.0000 1.9734 1.9745 418.3013 418.5948 0.0440 -1.0000 -1.0000 5357493 1586631306.50 151.5064 59.9981 32.0000 1.9732 1.9743 418.2592 418.5528 0.0440 -1.0000 -1.0000 5357711 1586631306.60 151.5064 59.9981 32.0000 1.9736 1.9747 418.0381 418.3312 0.0440 -1.0000 -1.0000 5357774 1586631306.70 151.5064 59.9981 32.0000 1.9739 1.9750 418.1641 418.4578 0.0441 -1.0000 -1.0000 5357852 1586631306.80 151.4156 59.9981 32.0000 1.9733 1.9744 418.2555 418.5491 0.0440 -1.0000 -1.0000 5357915 1586631306.90 151.4156 59.9981 32.0000 1.9729 1.9741 418.3058 418.6004 0.0442 -1.0000 -1.0000 5357993 1586631307.00 151.4156 59.9981 32.0000 1.9734 1.9746 418.1502 418.4437 0.0440 -1.0000 -1.0000 5358227 1586631307.10 151.4156 59.9981 32.0000 1.9727 1.9738 417.9976 418.2915 0.0441 -1.0000 -1.0000 5358290 1586631307.20 151.4156 59.9981 32.0000 1.9741 1.9752 417.9899 418.2832 0.0440 -1.0000 -1.0000 5358352 1586631307.30 151.5165 59.9981 32.0000 1.9734 1.9745 418.0980 418.3925 0.0443 -1.0000 -1.0000 5358430 1586631307.40 151.5165 59.9981 32.0000 1.9736 1.9748 418.1270 418.4217 0.0442 -1.0000 -1.0000 5358493 1586631307.50 151.5165 59.9981 32.0000 1.9733 1.9745 418.0997 418.3932 0.0440 -1.0000 -1.0000 5358758 1586631307.60 151.5165 59.9981 32.0000 1.9735 1.9746 418.1040 418.3977 0.0441 -1.0000 -1.0000 5358836 1586631307.70 151.5165 59.9981 32.0000 1.9733 1.9745 418.1966 418.4901 0.0441 -1.0000 -1.0000 5358899 1586631307.80 151.5155 59.9981 32.0000 1.9733 1.9745 418.1669 418.4611 0.0441 -1.0000 -1.0000 5358961 1586631307.90 151.5099 59.9981 32.0000 1.9733 1.9744 418.0853 418.3783 0.0439 -1.0000 -1.0000 5359039 1586631308.00 151.5099 59.9981 32.0000 1.9738 1.9749 418.0822 418.3768 0.0442 -1.0000 -1.0000 5359102 1586631308.10 151.5099 59.9981 32.0000 1.9731 1.9742 418.2349 418.5291 0.0441 -1.0000 -1.0000 5359227 1586631308.20 151.5099 59.9981 32.0000 1.9734 1.9746 418.2969 418.5903 0.0440 -1.0000 -1.0000 5359289 1586631308.30 151.5099 59.9981 32.0000 1.9741 1.9753 418.2074 418.5003 0.0440 -1.0000 -1.0000 5359352 1586631308.40 151.4106 59.9981 32.0000 1.9740 1.9752 418.1664 418.4610 0.0442 -1.0000 -1.0000 5359430 1586631308.50 151.4106 59.9981 32.0000 1.9743 1.9754 418.2065 418.5008 0.0441 -1.0000 -1.0000 5359492 1586631308.60 151.4106 59.9981 32.0000 1.9731 1.9742 418.4059 418.6991 0.0440 -1.0000 -1.0000 5400477 1586631308.70 151.4106 59.9981 32.0000 1.9727 1.9738 418.2837 418.5776 0.0441 -1.0000 -1.0000 5400555 1586631308.80 151.4106 59.9981 32.0000 1.9741 1.9752 418.0998 418.3934 0.0440 -1.0000 -1.0000 5400617 1586631308.90 151.4212 59.9981 32.0000 1.9744 1.9755 418.1107 418.4042 0.0441 -1.0000 -1.0000 5400680 1586631309.00 151.4926 59.9981 32.0000 1.9743 1.9754 418.3499 418.6438 0.0441 -1.0000 -1.0000 5400758 1586631309.10 151.4926 59.9981 32.0000 1.9739 1.9751 418.3112 418.6046 0.0440 -1.0000 -1.0000 5400820 1586631309.20 151.4926 59.9981 32.0000 1.9742 1.9753 418.2215 418.5156 0.0441 -1.0000 -1.0000 5400883 1586631309.30 151.4926 59.9981 32.0000 1.9748 1.9760 418.1081 418.4015 0.0440 -1.0000 -1.0000 5400945 1586631309.40 151.4926 59.9981 32.0000 1.9737 1.9748 418.1677 418.4604 0.0440 -1.0000 -1.0000 5401008 1586631309.50 151.4787 59.9981 32.0000 1.9728 1.9739 418.3007 418.5948 0.0441 -1.0000 -1.0000 5401070 1586631309.60 151.4784 59.9981 32.0000 1.9736 1.9748 418.1487 418.4422 0.0440 -1.0000 -1.0000 5401148 1586631309.70 151.4784 59.9981 32.0000 1.9746 1.9757 418.1942 418.4872 0.0439 -1.0000 -1.0000 5401211 1586631309.80 151.4784 59.9981 32.0000 1.9735 1.9747 418.3332 418.6268 0.0441 -1.0000 -1.0000 5401273 1586631309.90 151.4784 59.9981 32.0000 1.9745 1.9756 418.3964 418.6905 0.0441 -1.0000 -1.0000 5401351 1586631310.00 151.4965 59.9980 32.0000 1.9744 1.9756 418.1950 418.4882 0.0440 -1.0000 -1.0000 5401414 1586631310.10 151.5464 59.9976 32.0000 1.9740 1.9752 418.1072 418.4006 0.0441 -1.0000 -1.0000 5401476 1586631310.20 151.5464 59.9976 32.0000 1.9737 1.9749 418.2368 418.5313 0.0441 -1.0000 -1.0000 5401554 1586631310.30 151.5464 59.9976 32.0000 1.9732 1.9743 418.2736 418.5676 0.0441 -1.0000 -1.0000 5401617 1586631310.40 151.5464 59.9976 32.0000 1.9739 1.9750 418.1721 418.4660 0.0442 -1.0000 -1.0000 5401695 1586631310.50 151.5464 59.9976 32.0000 1.9738 1.9750 418.1308 418.4249 0.0441 -1.0000 -1.0000 5401757 1586631310.60 151.5378 59.9976 32.0000 1.9736 1.9747 417.9787 418.2720 0.0441 -1.0000 -1.0000 5401851 1586631310.70 151.5378 59.9976 32.0000 1.9729 1.9740 418.1276 418.4215 0.0441 -1.0000 -1.0000 5401914 1586631310.80 151.5378 59.9976 32.0000 1.9735 1.9746 418.1012 418.3941 0.0439 -1.0000 -1.0000 5401976 1586631310.90 151.5378 59.9976 32.0000 1.9738 1.9750 418.0175 418.3105 0.0440 -1.0000 -1.0000 5402039 1586631311.00 151.5378 59.9976 32.0000 1.9742 1.9753 418.1610 418.4547 0.0441 -1.0000 -1.0000 5402117 1586631311.10 151.5378 59.9976 32.0000 1.9728 1.9740 418.2990 418.5930 0.0441 -1.0000 -1.0000 5402179 1586631311.20 151.5480 59.9976 32.0000 1.9744 1.9756 418.1214 418.4149 0.0440 -1.0000 -1.0000 5402523 1586631311.30 151.5480 59.9976 32.0000 1.9747 1.9758 417.9915 418.2844 0.0440 -1.0000 -1.0000 5402586 1586631311.40 151.5480 59.9976 32.0000 1.9751 1.9762 418.2373 418.5308 0.0440 -1.0000 -1.0000 5402648 1586631311.50 151.5480 59.9976 32.0000 1.9735 1.9746 418.3495 418.6436 0.0441 -1.0000 -1.0000 5402710 1586631311.60 151.5480 59.9976 32.0000 1.9732 1.9744 418.2150 418.5097 0.0442 -1.0000 -1.0000 5402789 1586631311.70 151.5234 59.9976 32.0000 1.9745 1.9756 418.0931 418.3869 0.0441 -1.0000 -1.0000 5403116 1586631311.80 151.5198 59.9976 32.0000 1.9740 1.9752 418.0848 418.3780 0.0440 -1.0000 -1.0000 5403179 1586631311.90 151.5198 59.9976 32.0000 1.9741 1.9752 418.2372 418.5306 0.0440 -1.0000 -1.0000 5403257 1586631312.00 151.5198 59.9976 32.0000 1.9737 1.9748 418.0809 418.3749 0.0441 -1.0000 -1.0000 5403320 1586631312.10 151.5198 59.9976 32.0000 1.9744 1.9755 418.0887 418.3823 0.0440 -1.0000 -1.0000 5403382 1586631312.20 151.5033 59.9976 32.0000 1.9735 1.9746 418.2000 418.4925 0.0440 -1.0000 -1.0000 5403616 1586631312.30 151.4150 59.9976 32.0000 1.9724 1.9736 418.2494 418.5436 0.0441 -1.0000 -1.0000 5403679 1586631312.40 151.4150 59.9976 32.0000 1.9732 1.9744 418.2678 418.5614 0.0440 -1.0000 -1.0000 5403757 1586631312.50 151.4150 59.9976 32.0000 1.9738 1.9749 418.2019 418.4959 0.0442 -1.0000 -1.0000 5403819 1586631312.60 151.4150 59.9976 32.0000 1.9752 1.9764 418.1850 418.4790 0.0440 -1.0000 -1.0000 5403882 1586631312.70 151.4150 59.9976 32.0000 1.9733 1.9745 418.1829 418.4773 0.0441 -1.0000 -1.0000 5404116 1586631312.80 151.5527 59.9976 32.0000 1.9733 1.9744 418.3333 418.6267 0.0440 -1.0000 -1.0000 5404179 1586631312.90 151.5527 59.9976 32.0000 1.9737 1.9748 418.3933 418.6880 0.0443 -1.0000 -1.0000 5404241 1586631313.00 151.5527 59.9976 32.0000 1.9738 1.9749 418.1557 418.4499 0.0441 -1.0000 -1.0000 5404319 1586631313.10 151.5527 59.9976 32.0000 1.9736 1.9747 418.3155 418.6094 0.0441 -1.0000 -1.0000 5404382 1586631313.20 151.5527 59.9976 32.0000 1.9734 1.9745 418.3081 418.6019 0.0441 -1.0000 -1.0000 5404429 1586631313.30 151.5432 59.9976 32.0000 1.9732 1.9744 418.1869 418.4791 0.0439 -1.0000 -1.0000 5404507 1586631313.40 151.5129 59.9976 32.0000 1.9742 1.9753 418.0547 418.3480 0.0440 -1.0000 -1.0000 5404569 1586631313.50 151.5129 59.9976 32.0000 1.9736 1.9748 418.0802 418.3739 0.0441 -1.0000 -1.0000 5404632 1586631313.60 151.5129 59.9976 32.0000 1.9731 1.9742 418.1890 418.4832 0.0441 -1.0000 -1.0000 5404710 1586631313.70 151.5129 59.9976 32.0000 1.9727 1.9739 418.2983 418.5923 0.0441 -1.0000 -1.0000 5404772 1586631313.80 151.5129 59.9976 32.0000 1.9730 1.9742 418.2620 418.5567 0.0443 -1.0000 -1.0000 5404835 1586631313.90 151.4687 59.9976 32.0000 1.9734 1.9746 418.1988 418.4929 0.0441 -1.0000 -1.0000 5404913 1586631314.00 151.4687 59.9976 32.0000 1.9744 1.9755 418.1138 418.4079 0.0441 -1.0000 -1.0000 5404975 1586631314.10 151.4687 59.9976 32.0000 1.9742 1.9754 418.2878 418.5811 0.0439 -1.0000 -1.0000 5405038 1586631314.20 151.4687 59.9976 32.0000 1.9736 1.9748 418.3232 418.6176 0.0441 -1.0000 -1.0000 5405100 1586631314.30 151.4687 59.9976 32.0000 1.9742 1.9754 418.1538 418.4475 0.0441 -1.0000 -1.0000 5405756 1586631314.40 151.4538 59.9976 32.0000 1.9739 1.9751 418.0655 418.3599 0.0442 -1.0000 -1.0000 5405835 1586631314.50 151.4374 59.9976 32.0000 1.9738 1.9750 418.2830 418.5770 0.0441 -1.0000 -1.0000 5405897 1586631314.60 151.4374 59.9976 32.0000 1.9731 1.9742 418.4002 418.6938 0.0440 -1.0000 -1.0000 5405960 1586631314.70 151.4374 59.9976 32.0000 1.9730 1.9741 418.3153 418.6093 0.0441 -1.0000 -1.0000 5406038 1586631314.80 151.4374 59.9976 32.0000 1.9746 1.9757 418.1049 418.3985 0.0441 -1.0000 -1.0000 5406100 1586631314.90 151.4374 59.9976 32.0000 1.9741 1.9753 418.1180 418.4119 0.0441 -1.0000 -1.0000 5406163 1586631315.00 151.5440 59.9975 32.0000 1.9739 1.9750 418.1386 418.4326 0.0441 -1.0000 -1.0000 5406241 1586631315.10 151.5440 59.9975 32.0000 1.9731 1.9743 418.3703 418.6637 0.0440 -1.0000 -1.0000 5406303 1586631315.20 151.5440 59.9975 32.0000 1.9741 1.9752 418.1890 418.4833 0.0442 -1.0000 -1.0000 5406366 1586631315.30 151.5440 59.9975 32.0000 1.9740 1.9752 418.1834 418.4777 0.0441 -1.0000 -1.0000 5406460 1586631315.40 151.5440 59.9975 32.0000 1.9733 1.9744 418.3019 418.5962 0.0442 -1.0000 -1.0000 5406522 1586631315.50 151.5003 59.9975 32.0000 1.9729 1.9740 418.2844 418.5793 0.0442 -1.0000 -1.0000 5406585 1586631315.60 151.5003 59.9975 32.0000 1.9738 1.9750 418.1181 418.4135 0.0444 -1.0000 -1.0000 5406663 1586631315.70 151.5003 59.9975 32.0000 1.9741 1.9752 418.0536 418.3513 0.0446 -1.0000 -1.0000 5406725 1586631315.80 151.5003 59.9975 32.0000 1.9732 1.9743 418.2642 418.5612 0.0445 -1.0000 -1.0000 5407115 1586631315.90 151.5003 59.9975 32.0000 1.9732 1.9743 418.2306 418.5270 0.0445 -1.0000 -1.0000 5407194 1586631316.00 151.5033 59.9975 32.0000 1.9736 1.9747 418.2185 418.5143 0.0443 -1.0000 -1.0000 5407256 1586631316.10 151.5146 59.9975 32.0000 1.9742 1.9753 418.1048 418.3997 0.0443 -1.0000 -1.0000 5407319 1586631316.20 151.5146 59.9975 32.0000 1.9740 1.9752 417.9594 418.2534 0.0441 -1.0000 -1.0000 5407397 1586631316.30 151.5146 59.9975 32.0000 1.9739 1.9750 418.1709 418.4657 0.0443 -1.0000 -1.0000 5407615 1586631316.40 151.5146 59.9975 32.0000 1.9734 1.9746 418.3280 418.6232 0.0442 -1.0000 -1.0000 5407694 1586631316.50 151.5146 59.9975 32.0000 1.9739 1.9751 418.2189 418.5137 0.0442 -1.0000 -1.0000 5407756 1586631316.60 151.4422 59.9975 32.0000 1.9746 1.9757 418.0378 418.3323 0.0441 -1.0000 -1.0000 5407818 1586631316.70 151.4422 59.9975 32.0000 1.9734 1.9745 418.2083 418.5028 0.0442 -1.0000 -1.0000 5407897 1586631316.80 151.4422 59.9975 32.0000 1.9731 1.9742 418.3466 418.6452 0.0449 -1.0000 -1.0000 5408115 1586631316.90 151.4422 59.9975 32.0000 1.9737 1.9749 418.2444 418.5441 0.0449 -1.0000 -1.0000 5408178 1586631317.00 151.4422 59.9975 32.0000 1.9746 1.9758 418.1735 418.4711 0.0446 -1.0000 -1.0000 5408256 1586631317.10 151.4570 59.9975 32.0000 1.9745 1.9756 418.1197 418.4150 0.0443 -1.0000 -1.0000 5408318 1586631317.20 151.5072 59.9975 32.0000 1.9740 1.9751 418.2227 418.5176 0.0442 -1.0000 -1.0000 5408381 1586631317.30 151.5072 59.9975 32.0000 1.9736 1.9747 418.2845 418.5791 0.0442 -1.0000 -1.0000 5408584 1586631317.40 151.5072 59.9975 32.0000 1.9731 1.9743 418.2971 418.5921 0.0442 -1.0000 -1.0000 5408647 1586631317.50 151.5072 59.9975 32.0000 1.9741 1.9752 418.0921 418.3873 0.0444 -1.0000 -1.0000 5408709 1586631317.60 151.5072 59.9975 32.0000 1.9743 1.9754 418.1429 418.4374 0.0441 -1.0000 -1.0000 5408787 1586631317.70 151.5198 59.9975 32.0000 1.9740 1.9751 418.3143 418.6102 0.0444 -1.0000 -1.0000 5408850 1586631317.80 151.5198 59.9975 32.0000 1.9746 1.9757 418.2058 418.5008 0.0442 -1.0000 -1.0000 5408928 1586631317.90 151.5198 59.9975 32.0000 1.9746 1.9758 418.0724 418.3665 0.0441 -1.0000 -1.0000 5409006 1586631318.00 151.5198 59.9975 32.0000 1.9739 1.9751 418.1548 418.4500 0.0443 -1.0000 -1.0000 5409068 1586631318.10 151.5198 59.9975 32.0000 1.9741 1.9752 418.1631 418.4587 0.0443 -1.0000 -1.0000 5409115 1586631318.20 151.4350 59.9975 32.0000 1.9735 1.9747 418.1951 418.4892 0.0441 -1.0000 -1.0000 5409193 1586631318.30 151.3995 59.9975 32.0000 1.9740 1.9752 418.1254 418.4192 0.0441 -1.0000 -1.0000 5409256 1586631318.40 151.3995 59.9975 32.0000 1.9742 1.9754 418.0054 418.2999 0.0442 -1.0000 -1.0000 5409740 1586631318.50 151.3995 59.9975 32.0000 1.9742 1.9753 418.0343 418.3289 0.0442 -1.0000 -1.0000 5409802 1586631318.60 151.3995 59.9975 32.0000 1.9734 1.9745 418.2338 418.5278 0.0441 -1.0000 -1.0000 5409865 1586631318.70 151.3995 59.9975 32.0000 1.9746 1.9758 418.1615 418.4556 0.0442 -1.0000 -1.0000 5409943 1586631318.80 151.4913 59.9975 32.0000 1.9748 1.9759 418.0544 418.3505 0.0445 -1.0000 -1.0000 5410006 1586631318.90 151.4913 59.9975 32.0000 1.9735 1.9747 418.0604 418.3591 0.0449 -1.0000 -1.0000 5410240 1586631319.00 151.4913 59.9975 32.0000 1.9731 1.9743 418.1398 418.4387 0.0448 -1.0000 -1.0000 5410302 1586631319.10 151.4913 59.9975 32.0000 1.9730 1.9741 418.2908 418.5879 0.0445 -1.0000 -1.0000 5410365 1586631319.20 151.4913 59.9975 32.0000 1.9733 1.9745 418.2517 418.5466 0.0442 -1.0000 -1.0000 5410427 1586631319.30 151.4590 59.9975 32.0000 1.9740 1.9751 418.1534 418.4483 0.0443 -1.0000 -1.0000 5410506 1586631319.40 151.4590 59.9975 32.0000 1.9742 1.9753 418.0240 418.3180 0.0441 -1.0000 -1.0000 5410740 1586631319.50 151.4590 59.9975 32.0000 1.9733 1.9745 418.2101 418.5039 0.0441 -1.0000 -1.0000 5410802 1586631319.60 151.4590 59.9975 32.0000 1.9734 1.9745 418.3697 418.6648 0.0443 -1.0000 -1.0000 5410865 1586631319.70 151.4590 59.9975 32.0000 1.9748 1.9759 418.1382 418.4328 0.0442 -1.0000 -1.0000 5410927 1586631319.80 151.4640 59.9976 32.0000 1.9738 1.9749 418.1538 418.4482 0.0442 -1.0000 -1.0000 5410990 1586631319.90 151.4836 59.9981 32.0000 1.9741 1.9752 418.2158 418.5101 0.0442 -1.0000 -1.0000 5411302 1586631320.00 151.4836 59.9981 32.0000 1.9742 1.9753 418.3377 418.6334 0.0443 -1.0000 -1.0000 5411365 1586631320.10 151.4836 59.9981 32.0000 1.9747 1.9758 418.1464 418.4409 0.0442 -1.0000 -1.0000 5411427 1586631320.20 151.4836 59.9981 32.0000 1.9740 1.9751 418.0955 418.3904 0.0442 -1.0000 -1.0000 5411490 1586631320.30 151.4836 59.9981 32.0000 1.9735 1.9746 418.2909 418.5855 0.0442 -1.0000 -1.0000 5411552 1586631320.40 151.4836 59.9981 32.0000 1.9741 1.9753 418.3228 418.6174 0.0442 -1.0000 -1.0000 5411739 1586631320.50 151.5101 59.9981 32.0000 1.9746 1.9758 418.1488 418.4427 0.0441 -1.0000 -1.0000 5411802 1586631320.60 151.5101 59.9981 32.0000 1.9745 1.9757 418.1011 418.3959 0.0442 -1.0000 -1.0000 5411865 1586631320.70 151.5101 59.9981 32.0000 1.9740 1.9752 418.1571 418.4515 0.0442 -1.0000 -1.0000 5411943 1586631320.80 151.5101 59.9981 32.0000 1.9741 1.9752 418.2723 418.5668 0.0442 -1.0000 -1.0000 5412005 1586631320.90 151.5101 59.9981 32.0000 1.9748 1.9759 418.1522 418.4465 0.0441 -1.0000 -1.0000 5412068 1586631321.00 151.4443 59.9981 32.0000 1.9741 1.9753 418.0984 418.3918 0.0440 -1.0000 -1.0000 5412505 1586631321.10 151.4443 59.9981 32.0000 1.9741 1.9752 418.3802 418.6746 0.0441 -1.0000 -1.0000 5412568 1586631321.20 151.4443 59.9981 32.0000 1.9743 1.9755 418.3306 418.6244 0.0441 -1.0000 -1.0000 5412630 1586631321.30 151.4443 59.9981 32.0000 1.9738 1.9749 418.1289 418.4238 0.0443 -1.0000 -1.0000 5412708 1586631321.40 151.4443 59.9981 32.0000 1.9740 1.9751 418.0272 418.3214 0.0442 -1.0000 -1.0000 5412755 1586631321.50 151.4499 59.9981 32.0000 1.9734 1.9745 418.1006 418.3948 0.0442 -1.0000 -1.0000 5412989 1586631321.60 151.4604 59.9981 32.0000 1.9736 1.9748 418.2861 418.5807 0.0442 -1.0000 -1.0000 5413067 1586631321.70 151.4604 59.9981 32.0000 1.9728 1.9739 418.3313 418.6264 0.0442 -1.0000 -1.0000 5413130 1586631321.80 151.4604 59.9981 32.0000 1.9735 1.9746 418.2249 418.5195 0.0442 -1.0000 -1.0000 5413192 1586631321.90 151.4604 59.9981 32.0000 1.9737 1.9748 418.1547 418.4496 0.0442 -1.0000 -1.0000 5413255 1586631322.00 151.4604 59.9981 32.0000 1.9739 1.9750 418.2949 418.5894 0.0442 -1.0000 -1.0000 5413317 1586631322.10 151.4543 59.9981 32.0000 1.9733 1.9745 418.3329 418.6277 0.0441 -1.0000 -1.0000 5413380 1586631322.20 151.4543 59.9981 32.0000 1.9734 1.9746 418.3119 418.6061 0.0442 -1.0000 -1.0000 5413458 1586631322.30 151.4543 59.9981 32.0000 1.9743 1.9754 417.9774 418.2723 0.0442 -1.0000 -1.0000 5413520 1586631322.40 151.4543 59.9981 32.0000 1.9746 1.9758 418.0665 418.3603 0.0441 -1.0000 -1.0000 5413598 1586631322.50 151.4543 59.9981 32.0000 1.9737 1.9748 418.1035 418.3980 0.0442 -1.0000 -1.0000 5413848 1586631322.60 151.5472 59.9981 32.0000 1.9739 1.9750 418.2861 418.5801 0.0441 -1.0000 -1.0000 5413911 1586631322.70 151.5806 59.9981 32.0000 1.9735 1.9747 418.1509 418.4450 0.0441 -1.0000 -1.0000 5413989 1586631322.80 151.5806 59.9981 32.0000 1.9740 1.9751 418.0602 418.3549 0.0442 -1.0000 -1.0000 5414036 1586631322.90 151.5806 59.9981 32.0000 1.9748 1.9759 418.0892 418.3838 0.0442 -1.0000 -1.0000 5414114 1586631323.00 151.5806 59.9981 32.0000 1.9731 1.9742 418.2320 418.5269 0.0442 -1.0000 -1.0000 5414864 1586631323.10 151.5806 59.9981 32.0000 1.9739 1.9750 418.0946 418.3886 0.0441 -1.0000 -1.0000 5414926 1586631323.20 151.5213 59.9981 32.0000 1.9739 1.9750 417.9790 418.2740 0.0443 -1.0000 -1.0000 5414989 1586631323.30 151.5213 59.9981 32.0000 1.9743 1.9755 418.0576 418.3533 0.0444 -1.0000 -1.0000 5415051 1586631323.40 151.5213 59.9981 32.0000 1.9730 1.9741 418.2412 418.5375 0.0444 -1.0000 -1.0000 5415114 1586631323.50 151.5213 59.9981 32.0000 1.9727 1.9739 418.2965 418.5919 0.0443 -1.0000 -1.0000 5415176 1586631323.60 151.5213 59.9981 32.0000 1.9739 1.9751 418.1603 418.4557 0.0443 -1.0000 -1.0000 5415254 1586631323.70 151.4667 59.9981 32.0000 1.9744 1.9755 418.0866 418.3805 0.0441 -1.0000 -1.0000 5415317 1586631323.80 151.4636 59.9981 32.0000 1.9740 1.9751 418.1127 418.4066 0.0441 -1.0000 -1.0000 5415379 1586631323.90 151.4636 59.9981 32.0000 1.9729 1.9741 418.2582 418.5524 0.0441 -1.0000 -1.0000 5415457 1586631324.00 151.4636 59.9981 32.0000 1.9732 1.9743 418.1536 418.4474 0.0441 -1.0000 -1.0000 5415942 1586631324.10 151.4636 59.9981 32.0000 1.9733 1.9744 418.0922 418.3863 0.0442 -1.0000 -1.0000 5416004 1586631324.20 151.4640 59.9981 32.0000 1.9742 1.9753 418.0839 418.3790 0.0443 -1.0000 -1.0000 5416082 1586631324.30 151.4682 59.9979 32.0000 1.9738 1.9750 418.2093 418.5032 0.0441 -1.0000 -1.0000 5416145 1586631324.40 151.4682 59.9979 32.0000 1.9735 1.9747 418.3189 418.6132 0.0442 -1.0000 -1.0000 5416207 1586631324.50 151.4682 59.9979 32.0000 1.9733 1.9744 418.1912 418.4861 0.0443 -1.0000 -1.0000 5416286 1586631324.60 151.4682 59.9979 32.0000 1.9740 1.9751 418.0258 418.3202 0.0441 -1.0000 -1.0000 5416348 1586631324.70 151.4682 59.9979 32.0000 1.9740 1.9752 418.0670 418.3614 0.0442 -1.0000 -1.0000 5416410 1586631324.80 151.4682 59.9979 32.0000 1.9739 1.9751 418.1517 418.4455 0.0441 -1.0000 -1.0000 5416473 1586631324.90 151.4682 59.9979 32.0000 1.9731 1.9743 418.3507 418.6451 0.0442 -1.0000 -1.0000 5416535 1586631325.00 151.4682 59.9979 32.0000 1.9739 1.9751 418.2094 418.5042 0.0442 -1.0000 -1.0000 5416613 1586631325.10 151.4682 59.9979 32.0000 1.9744 1.9756 418.1727 418.4676 0.0442 -1.0000 -1.0000 5416676 1586631325.20 151.4682 59.9979 32.0000 1.9741 1.9752 418.1582 418.4514 0.0439 -1.0000 -1.0000 5416739 1586631325.30 151.4682 59.9979 32.0000 1.9729 1.9740 418.3337 418.6275 0.0442 -1.0000 -1.0000 5416816 1586631325.40 151.5425 59.9979 32.0000 1.9730 1.9742 418.1838 418.4779 0.0441 -1.0000 -1.0000 5416879 1586631325.50 151.5425 59.9979 32.0000 1.9748 1.9759 418.0825 418.3766 0.0442 -1.0000 -1.0000 5416941 1586631325.60 151.5425 59.9979 32.0000 1.9736 1.9748 418.1476 418.4415 0.0441 -1.0000 -1.0000 5417004 1586631325.70 151.5425 59.9979 32.0000 1.9737 1.9749 418.2643 418.5592 0.0442 -1.0000 -1.0000 5417066 1586631325.80 151.5425 59.9979 32.0000 1.9737 1.9748 418.2906 418.5850 0.0441 -1.0000 -1.0000 5417129 1586631325.90 151.5425 59.9979 32.0000 1.9741 1.9752 418.2275 418.5214 0.0441 -1.0000 -1.0000 5417207 1586631326.00 151.4621 59.9979 32.0000 1.9740 1.9752 418.0495 418.3443 0.0442 -1.0000 -1.0000 5417269 1586631326.10 151.4621 59.9979 32.0000 1.9730 1.9741 418.1734 418.4681 0.0442 -1.0000 -1.0000 5417332 1586631326.20 151.4621 59.9979 32.0000 1.9733 1.9744 418.2896 418.5834 0.0441 -1.0000 -1.0000 5417410 1586631326.30 151.4621 59.9979 32.0000 1.9740 1.9751 418.0419 418.3359 0.0441 -1.0000 -1.0000 5417472 1586631326.40 151.4621 59.9979 32.0000 1.9734 1.9746 418.0765 418.3697 0.0440 -1.0000 -1.0000 5417535 1586631326.50 151.4621 59.9979 32.0000 1.9726 1.9737 418.2195 418.5127 0.0439 -1.0000 -1.0000 5417597 1586631326.60 151.4400 59.9979 32.0000 1.9731 1.9742 418.2102 418.5038 0.0440 -1.0000 -1.0000 5418035 1586631326.70 151.4400 59.9979 32.0000 1.9733 1.9744 418.1808 418.4745 0.0441 -1.0000 -1.0000 5418113 1586631326.80 151.4400 59.9979 32.0000 1.9739 1.9750 418.1264 418.4212 0.0443 -1.0000 -1.0000 5418176 1586631326.90 151.4400 59.9979 32.0000 1.9730 1.9741 418.1322 418.4258 0.0441 -1.0000 -1.0000 5418238 1586631327.00 151.4400 59.9979 32.0000 1.9736 1.9748 418.2771 418.5714 0.0441 -1.0000 -1.0000 5418316 1586631327.10 151.4954 59.9979 32.0000 1.9734 1.9745 418.2746 418.5680 0.0440 -1.0000 -1.0000 5418785 1586631327.20 151.5918 59.9979 32.0000 1.9740 1.9752 418.2109 418.5056 0.0442 -1.0000 -1.0000 5418847 1586631327.30 151.5918 59.9979 32.0000 1.9735 1.9746 418.1055 418.3990 0.0440 -1.0000 -1.0000 5418925 1586631327.40 151.5918 59.9979 32.0000 1.9733 1.9745 418.1548 418.4479 0.0440 -1.0000 -1.0000 5418988 1586631327.50 151.5918 59.9979 32.0000 1.9738 1.9749 418.2045 418.4988 0.0442 -1.0000 -1.0000 5419050 1586631327.60 151.5918 59.9979 32.0000 1.9736 1.9748 418.0975 418.3922 0.0443 -1.0000 -1.0000 5419128 1586631327.70 151.4183 59.9979 32.0000 1.9730 1.9742 417.9979 418.2910 0.0440 -1.0000 -1.0000 5419191 1586631327.80 151.4183 59.9979 32.0000 1.9723 1.9734 418.2346 418.5289 0.0441 -1.0000 -1.0000 5419253 1586631327.90 151.4183 59.9979 32.0000 1.9719 1.9731 418.2007 418.4941 0.0440 -1.0000 -1.0000 5419331 1586631328.00 151.4183 59.9979 32.0000 1.9732 1.9743 418.0652 418.3580 0.0440 -1.0000 -1.0000 5419394 1586631328.10 151.4183 59.9979 32.0000 1.9737 1.9748 417.9575 418.2521 0.0443 -1.0000 -1.0000 5419456 1586631328.20 151.4306 59.9979 32.0000 1.9716 1.9727 418.0705 418.3660 0.0444 -1.0000 -1.0000 5419519 1586631328.30 151.4329 59.9979 32.0000 1.9719 1.9730 418.1206 418.4148 0.0441 -1.0000 -1.0000 5419581 1586631328.40 151.4329 59.9979 32.0000 1.9728 1.9740 418.0956 418.3894 0.0441 -1.0000 -1.0000 5419659 1586631328.50 151.4329 59.9979 32.0000 1.9733 1.9744 418.1082 418.4024 0.0441 -1.0000 -1.0000 5419722 1586631328.60 151.4329 59.9979 32.0000 1.9731 1.9742 418.2041 418.4975 0.0440 -1.0000 -1.0000 5419784 1586631328.70 151.4260 59.9979 32.0000 1.9725 1.9736 418.2113 418.5046 0.0440 -1.0000 -1.0000 5420019 1586631328.80 151.3381 59.9979 32.0000 1.9724 1.9736 418.1511 418.4450 0.0441 -1.0000 -1.0000 5420081 1586631328.90 151.3381 59.9979 32.0000 1.9729 1.9740 417.9382 418.2311 0.0440 -1.0000 -1.0000 5420144 1586631329.00 151.3381 59.9979 32.0000 1.9728 1.9740 418.0921 418.3862 0.0442 -1.0000 -1.0000 5420222 1586631329.10 151.3381 59.9979 32.0000 1.9727 1.9738 418.2382 418.5320 0.0440 -1.0000 -1.0000 5420285 1586631329.20 151.3381 59.9979 32.0000 1.9720 1.9732 418.2771 418.5701 0.0440 -1.0000 -1.0000 5420550 1586631329.30 151.3561 59.9979 32.0000 1.9722 1.9734 418.1277 418.4215 0.0440 -1.0000 -1.0000 5420628 1586631329.40 151.3587 59.9979 32.0000 1.9732 1.9743 418.0882 418.3821 0.0442 -1.0000 -1.0000 5420691 1586631329.50 151.3587 59.9979 32.0000 1.9724 1.9735 418.1849 418.4805 0.0444 -1.0000 -1.0000 5420753 1586631329.60 151.3587 59.9979 32.0000 1.9718 1.9729 418.3318 418.6287 0.0445 -1.0000 -1.0000 5420815 1586631329.70 151.3587 59.9979 32.0000 1.9731 1.9742 418.0907 418.3865 0.0444 -1.0000 -1.0000 5421050 1586631329.80 151.3587 59.9979 32.0000 1.9730 1.9741 418.0278 418.3229 0.0443 -1.0000 -1.0000 5421112 1586631329.90 151.3587 59.9979 32.0000 1.9725 1.9736 418.1085 418.4032 0.0442 -1.0000 -1.0000 5421175 1586631330.00 151.4281 59.9980 32.0000 1.9722 1.9733 418.1882 418.4821 0.0441 -1.0000 -1.0000 5421237 1586631330.10 151.4281 59.9980 32.0000 1.9731 1.9743 418.0824 418.3771 0.0442 -1.0000 -1.0000 5421300 1586631330.20 151.4281 59.9980 32.0000 1.9734 1.9745 417.9960 418.2900 0.0442 -1.0000 -1.0000 5421534 1586631330.30 151.4281 59.9980 32.0000 1.9730 1.9741 418.1054 418.3996 0.0441 -1.0000 -1.0000 5421612 1586631330.40 151.4281 59.9980 32.0000 1.9719 1.9730 418.1726 418.4660 0.0441 -1.0000 -1.0000 5421675 1586631330.50 151.4394 59.9980 32.0000 1.9728 1.9740 418.2835 418.5779 0.0442 -1.0000 -1.0000 5421737 1586631330.60 151.4406 59.9980 32.0000 1.9734 1.9746 417.9878 418.2816 0.0441 -1.0000 -1.0000 5421800 1586631330.70 151.4406 59.9980 32.0000 1.9737 1.9748 418.0588 418.3529 0.0441 -1.0000 -1.0000 5422050 1586631330.80 151.4406 59.9980 32.0000 1.9729 1.9740 418.1446 418.4387 0.0442 -1.0000 -1.0000 5422097 1586631330.90 151.4406 59.9980 32.0000 1.9739 1.9751 418.1229 418.4169 0.0441 -1.0000 -1.0000 5422159 1586631331.00 151.4406 59.9980 32.0000 1.9741 1.9752 417.9718 418.2652 0.0441 -1.0000 -1.0000 5422237 1586631331.10 151.4479 59.9980 32.0000 1.9744 1.9756 417.9359 418.2298 0.0442 -1.0000 -1.0000 5422300 1586631331.20 151.4479 59.9980 32.0000 1.9720 1.9732 418.2042 418.4985 0.0441 -1.0000 -1.0000 5422534 1586631331.30 151.4479 59.9980 32.0000 1.9724 1.9736 418.3452 418.6400 0.0442 -1.0000 -1.0000 5422612 1586631331.40 151.4479 59.9980 32.0000 1.9730 1.9741 418.2659 418.5600 0.0441 -1.0000 -1.0000 5422675 1586631331.50 151.4479 59.9980 32.0000 1.9738 1.9750 418.0780 418.3715 0.0440 -1.0000 -1.0000 5422737 1586631331.60 151.4423 59.9980 32.0000 1.9736 1.9748 418.0144 418.3084 0.0442 -1.0000 -1.0000 5422799 1586631331.70 151.4418 59.9980 32.0000 1.9722 1.9733 418.2587 418.5536 0.0442 -1.0000 -1.0000 5422862 1586631331.80 151.4418 59.9980 32.0000 1.9732 1.9743 418.2469 418.5412 0.0441 -1.0000 -1.0000 5423034 1586631331.90 151.4418 59.9980 32.0000 1.9735 1.9746 418.1510 418.4440 0.0440 -1.0000 -1.0000 5423112 1586631332.00 151.4418 59.9980 32.0000 1.9731 1.9743 418.1790 418.4718 0.0440 -1.0000 -1.0000 5423174 1586631332.10 151.4418 59.9980 32.0000 1.9732 1.9743 418.2224 418.5176 0.0444 -1.0000 -1.0000 5423237 1586631332.20 151.4037 59.9980 32.0000 1.9732 1.9743 418.2269 418.5250 0.0447 -1.0000 -1.0000 5423315 1586631332.30 151.4037 59.9980 32.0000 1.9738 1.9749 418.1682 418.4657 0.0446 -1.0000 -1.0000 5424002 1586631332.40 151.4037 59.9980 32.0000 1.9729 1.9740 418.1484 418.4449 0.0444 -1.0000 -1.0000 5424081 1586631332.50 151.4037 59.9980 32.0000 1.9731 1.9743 418.2598 418.5546 0.0442 -1.0000 -1.0000 5424143 1586631332.60 151.4037 59.9980 32.0000 1.9730 1.9741 418.2687 418.5624 0.0440 -1.0000 -1.0000 5424205 1586631332.70 151.5071 59.9980 32.0000 1.9740 1.9751 418.1549 418.4492 0.0442 -1.0000 -1.0000 5424268 1586631332.80 151.5071 59.9980 32.0000 1.9731 1.9743 418.1537 418.4488 0.0443 -1.0000 -1.0000 5424330 1586631332.90 151.5071 59.9980 32.0000 1.9728 1.9739 418.3149 418.6089 0.0440 -1.0000 -1.0000 5424393 1586631333.00 151.5071 59.9980 32.0000 1.9729 1.9740 418.3595 418.6533 0.0441 -1.0000 -1.0000 5424471 1586631333.10 151.5071 59.9980 32.0000 1.9732 1.9743 418.1275 418.4215 0.0440 -1.0000 -1.0000 5424534 1586631333.20 151.4417 59.9980 32.0000 1.9728 1.9739 418.2646 418.5571 0.0440 -1.0000 -1.0000 5424596 1586631333.30 151.4018 59.9980 32.0000 1.9725 1.9737 418.2911 418.5851 0.0441 -1.0000 -1.0000 5424784 1586631333.40 151.4018 59.9980 32.0000 1.9739 1.9750 418.1946 418.4896 0.0443 -1.0000 -1.0000 5424846 1586631333.50 151.4018 59.9980 32.0000 1.9744 1.9755 417.9919 418.2879 0.0444 -1.0000 -1.0000 5424908 1586631333.60 151.4018 59.9980 32.0000 1.9735 1.9746 418.0543 418.3508 0.0445 -1.0000 -1.0000 5424986 1586631333.70 151.4018 59.9980 32.0000 1.9733 1.9744 418.1823 418.4773 0.0443 -1.0000 -1.0000 5425049 1586631333.80 151.5050 59.9980 32.0000 1.9728 1.9740 418.2883 418.5831 0.0442 -1.0000 -1.0000 5425346 1586631333.90 151.5050 59.9980 32.0000 1.9740 1.9751 418.1376 418.4316 0.0441 -1.0000 -1.0000 5425424 1586631334.00 151.5050 59.9980 32.0000 1.9739 1.9751 418.0189 418.3124 0.0440 -1.0000 -1.0000 5425486 1586631334.10 151.5050 59.9980 32.0000 1.9738 1.9750 418.1006 418.3943 0.0441 -1.0000 -1.0000 5425549 1586631334.20 151.5050 59.9980 32.0000 1.9735 1.9746 418.2047 418.4985 0.0441 -1.0000 -1.0000 5425627 1586631334.30 151.5478 59.9980 32.0000 1.9743 1.9754 418.0769 418.3705 0.0441 -1.0000 -1.0000 5425689 1586631334.40 151.5478 59.9980 32.0000 1.9738 1.9750 418.0205 418.3145 0.0441 -1.0000 -1.0000 5426017 1586631334.50 151.5478 59.9980 32.0000 1.9733 1.9744 418.2201 418.5133 0.0440 -1.0000 -1.0000 5426080 1586631334.60 151.5478 59.9980 32.0000 1.9737 1.9748 418.2975 418.5915 0.0440 -1.0000 -1.0000 5426143 1586631334.70 151.5478 59.9980 32.0000 1.9739 1.9750 418.1972 418.4903 0.0440 -1.0000 -1.0000 5426220 1586631334.80 151.5455 59.9980 32.0000 1.9741 1.9752 418.1365 418.4303 0.0441 -1.0000 -1.0000 5426283 1586631334.90 151.5276 59.9986 32.0000 1.9730 1.9741 418.0183 418.3125 0.0441 -1.0000 -1.0000 5426517 1586631335.00 151.5276 59.9986 32.0000 1.9731 1.9743 418.2322 418.5258 0.0440 -1.0000 -1.0000 5426580 1586631335.10 151.5276 59.9986 32.0000 1.9736 1.9748 418.2650 418.5589 0.0441 -1.0000 -1.0000 5426642 1586631335.20 151.5276 59.9986 32.0000 1.9745 1.9756 418.1937 418.4870 0.0440 -1.0000 -1.0000 5426705 1586631335.30 151.5276 59.9986 32.0000 1.9741 1.9753 418.2580 418.5511 0.0439 -1.0000 -1.0000 5426783 1586631335.40 151.5107 59.9986 32.0000 1.9729 1.9741 418.3088 418.6030 0.0442 -1.0000 -1.0000 5426845 1586631335.50 151.5107 59.9986 32.0000 1.9731 1.9742 418.2701 418.5642 0.0441 -1.0000 -1.0000 5426908 1586631335.60 151.5107 59.9986 32.0000 1.9731 1.9742 418.1086 418.4017 0.0439 -1.0000 -1.0000 5426986 1586631335.70 151.5107 59.9986 32.0000 1.9734 1.9746 417.9902 418.2845 0.0442 -1.0000 -1.0000 5427048 1586631335.80 151.5107 59.9986 32.0000 1.9729 1.9740 418.1085 418.4019 0.0441 -1.0000 -1.0000 5427111 1586631335.90 151.4790 59.9986 32.0000 1.9730 1.9742 418.2250 418.5189 0.0441 -1.0000 -1.0000 5427189 1586631336.00 151.4736 59.9986 32.0000 1.9724 1.9735 418.3311 418.6246 0.0440 -1.0000 -1.0000 5427251 1586631336.10 151.4736 59.9986 32.0000 1.9730 1.9741 418.0789 418.3721 0.0440 -1.0000 -1.0000 5427314 1586631336.20 151.4736 59.9986 32.0000 1.9747 1.9758 418.1015 418.3943 0.0440 -1.0000 -1.0000 5427376 1586631336.30 151.4736 59.9986 32.0000 1.9738 1.9750 418.1821 418.4751 0.0440 -1.0000 -1.0000 5427439 1586631336.40 151.4736 59.9986 32.0000 1.9734 1.9745 418.2128 418.5066 0.0441 -1.0000 -1.0000 5427626 1586631336.50 151.4736 59.9986 32.0000 1.9737 1.9748 418.0637 418.3577 0.0441 -1.0000 -1.0000 5427689 1586631336.60 151.5163 59.9986 32.0000 1.9745 1.9757 418.1464 418.4405 0.0441 -1.0000 -1.0000 5427751 1586631336.70 151.5163 59.9986 32.0000 1.9737 1.9749 418.2293 418.5231 0.0440 -1.0000 -1.0000 5427829 1586631336.80 151.5163 59.9986 32.0000 1.9723 1.9734 418.2726 418.5663 0.0441 -1.0000 -1.0000 5427892 1586631336.90 151.5163 59.9986 32.0000 1.9736 1.9748 418.1623 418.4560 0.0441 -1.0000 -1.0000 5428610 1586631337.00 151.5163 59.9986 32.0000 1.9739 1.9750 418.0677 418.3616 0.0441 -1.0000 -1.0000 5428673 1586631337.10 151.5163 59.9986 32.0000 1.9735 1.9746 418.1627 418.4565 0.0441 -1.0000 -1.0000 5428736 1586631337.20 151.3754 59.9986 32.0000 1.9727 1.9739 418.2306 418.5247 0.0441 -1.0000 -1.0000 5428798 1586631337.30 151.3754 59.9986 32.0000 1.9726 1.9738 418.2195 418.5132 0.0440 -1.0000 -1.0000 5428876 1586631337.40 151.3754 59.9986 32.0000 1.9740 1.9751 418.0528 418.3463 0.0441 -1.0000 -1.0000 5429048 1586631337.50 151.3754 59.9986 32.0000 1.9741 1.9752 418.0976 418.3904 0.0439 -1.0000 -1.0000 5429126 1586631337.60 151.3754 59.9986 32.0000 1.9737 1.9749 418.2920 418.5851 0.0440 -1.0000 -1.0000 5429188 1586631337.70 151.3754 59.9986 32.0000 1.9739 1.9750 418.1679 418.4619 0.0441 -1.0000 -1.0000 5429251 1586631337.80 151.3971 59.9986 32.0000 1.9739 1.9751 418.1155 418.4091 0.0441 -1.0000 -1.0000 5429313 1586631337.90 151.3971 59.9986 32.0000 1.9733 1.9745 418.2083 418.5016 0.0440 -1.0000 -1.0000 5429392 1586631338.00 151.3971 59.9986 32.0000 1.9726 1.9737 418.3251 418.6185 0.0440 -1.0000 -1.0000 5429454 1586631338.10 151.3971 59.9986 32.0000 1.9730 1.9742 418.3312 418.6245 0.0440 -1.0000 -1.0000 5429516 1586631338.20 151.3971 59.9986 32.0000 1.9735 1.9746 418.1127 418.4068 0.0441 -1.0000 -1.0000 5429595 1586631338.30 151.5054 59.9986 32.0000 1.9736 1.9748 418.0775 418.3714 0.0441 -1.0000 -1.0000 5429657 1586631338.40 151.5114 59.9986 32.0000 1.9735 1.9747 418.2611 418.5546 0.0440 -1.0000 -1.0000 5430032 1586631338.50 151.5114 59.9986 32.0000 1.9736 1.9747 418.2508 418.5436 0.0440 -1.0000 -1.0000 5430110 1586631338.60 151.5114 59.9986 32.0000 1.9737 1.9749 418.3090 418.6022 0.0440 -1.0000 -1.0000 5430173 1586631338.70 151.5114 59.9986 32.0000 1.9741 1.9752 418.1787 418.4717 0.0440 -1.0000 -1.0000 5430251 1586631338.80 151.4920 59.9986 32.0000 1.9729 1.9741 418.3029 418.5968 0.0441 -1.0000 -1.0000 5430313 1586631338.90 151.4286 59.9986 32.0000 1.9734 1.9745 418.3816 418.6756 0.0440 -1.0000 -1.0000 5430376 1586631339.00 151.4286 59.9986 32.0000 1.9739 1.9751 418.2564 418.5500 0.0441 -1.0000 -1.0000 5430454 1586631339.10 151.4286 59.9986 32.0000 1.9742 1.9753 418.0563 418.3499 0.0440 -1.0000 -1.0000 5430516 1586631339.20 151.4286 59.9986 32.0000 1.9742 1.9753 418.2183 418.5117 0.0440 -1.0000 -1.0000 5430579 1586631339.30 151.4286 59.9986 32.0000 1.9739 1.9751 418.3292 418.6222 0.0440 -1.0000 -1.0000 5430642 1586631339.40 151.5464 59.9986 32.0000 1.9740 1.9752 418.2535 418.5473 0.0441 -1.0000 -1.0000 5430704 1586631339.50 151.5464 59.9986 32.0000 1.9747 1.9759 418.1199 418.4139 0.0442 -1.0000 -1.0000 5430766 1586631339.60 151.5464 59.9986 32.0000 1.9739 1.9751 418.2455 418.5389 0.0440 -1.0000 -1.0000 5430844 1586631339.70 151.5464 59.9986 32.0000 1.9740 1.9752 418.2970 418.5902 0.0439 -1.0000 -1.0000 5430907 1586631339.80 151.5464 59.9986 32.0000 1.9739 1.9751 418.2193 418.5116 0.0439 -1.0000 -1.0000 5430969 1586631339.90 151.5464 59.9986 32.0000 1.9738 1.9750 418.1414 418.4345 0.0440 -1.0000 -1.0000 5431110 1586631340.00 151.5464 59.9986 32.0000 1.9735 1.9747 418.2414 418.5360 0.0441 -1.0000 -1.0000 5431172 1586631340.10 151.4515 59.9983 32.0000 1.9731 1.9743 418.3035 418.5963 0.0439 -1.0000 -1.0000 5431235 1586631340.20 151.4515 59.9983 32.0000 1.9742 1.9753 418.1645 418.4577 0.0440 -1.0000 -1.0000 5431313 1586631340.30 151.4515 59.9983 32.0000 1.9742 1.9753 418.2487 418.5418 0.0440 -1.0000 -1.0000 5431375 1586631340.40 151.4515 59.9983 32.0000 1.9742 1.9753 418.2667 418.5595 0.0439 -1.0000 -1.0000 5431454 1586631340.50 151.4515 59.9983 32.0000 1.9739 1.9751 418.3470 418.6406 0.0441 -1.0000 -1.0000 5432032 1586631340.60 151.4515 59.9983 32.0000 1.9741 1.9753 418.0745 418.3672 0.0439 -1.0000 -1.0000 5432094 1586631340.70 151.4629 59.9983 32.0000 1.9744 1.9755 418.2191 418.5125 0.0440 -1.0000 -1.0000 5432172 1586631340.80 151.5829 59.9983 32.0000 1.9734 1.9745 418.3944 418.6878 0.0440 -1.0000 -1.0000 5432235 1586631340.90 151.5829 59.9983 32.0000 1.9741 1.9752 418.2965 418.5894 0.0439 -1.0000 -1.0000 5432297 1586631341.00 151.5829 59.9983 32.0000 1.9740 1.9751 418.1565 418.4494 0.0440 -1.0000 -1.0000 5432375 1586631341.10 151.5829 59.9983 32.0000 1.9734 1.9745 418.1386 418.4326 0.0442 -1.0000 -1.0000 5432438 1586631341.20 151.5829 59.9983 32.0000 1.9734 1.9746 418.2806 418.5743 0.0441 -1.0000 -1.0000 5432500 1586631341.30 151.4591 59.9983 32.0000 1.9739 1.9751 418.1710 418.4649 0.0441 -1.0000 -1.0000 5432563 1586631341.40 151.4452 59.9983 32.0000 1.9743 1.9755 418.1138 418.4075 0.0440 -1.0000 -1.0000 5432625 1586631341.50 151.4452 59.9983 32.0000 1.9736 1.9747 418.2112 418.5039 0.0439 -1.0000 -1.0000 5433016 1586631341.60 151.4452 59.9983 32.0000 1.9728 1.9740 418.3133 418.6067 0.0440 -1.0000 -1.0000 5433078 1586631341.70 151.4452 59.9983 32.0000 1.9729 1.9740 418.2569 418.5505 0.0441 -1.0000 -1.0000 5433141 1586631341.80 151.4577 59.9983 32.0000 1.9736 1.9748 418.1556 418.4493 0.0441 -1.0000 -1.0000 5433203 1586631341.90 151.5654 59.9983 32.0000 1.9744 1.9755 418.1287 418.4225 0.0441 -1.0000 -1.0000 5433281 1586631342.00 151.5654 59.9983 32.0000 1.9741 1.9753 418.0759 418.3698 0.0441 -1.0000 -1.0000 5433516 1586631342.10 151.5654 59.9983 32.0000 1.9740 1.9751 418.3007 418.5937 0.0440 -1.0000 -1.0000 5433578 1586631342.20 151.5654 59.9983 32.0000 1.9742 1.9754 418.2593 418.5529 0.0440 -1.0000 -1.0000 5433641 1586631342.30 151.5654 59.9983 32.0000 1.9749 1.9760 418.1826 418.4762 0.0440 -1.0000 -1.0000 5433703 1586631342.40 151.5573 59.9983 32.0000 1.9741 1.9752 418.1325 418.4252 0.0439 -1.0000 -1.0000 5433781 1586631342.50 151.5571 59.9983 32.0000 1.9733 1.9744 418.3515 418.6452 0.0441 -1.0000 -1.0000 5433844 1586631342.60 151.5571 59.9983 32.0000 1.9733 1.9744 418.3202 418.6130 0.0440 -1.0000 -1.0000 5433906 1586631342.70 151.5571 59.9983 32.0000 1.9737 1.9748 418.2372 418.5309 0.0441 -1.0000 -1.0000 5433984 1586631342.80 151.5571 59.9983 32.0000 1.9744 1.9756 418.1651 418.4588 0.0440 -1.0000 -1.0000 5434047 1586631342.90 151.5571 59.9983 32.0000 1.9743 1.9754 418.2427 418.5366 0.0441 -1.0000 -1.0000 5434109 1586631343.00 151.5571 59.9983 32.0000 1.9739 1.9751 418.2989 418.5931 0.0442 -1.0000 -1.0000 5434297 1586631343.10 151.5844 59.9983 32.0000 1.9732 1.9744 418.3537 418.6469 0.0440 -1.0000 -1.0000 5434359 1586631343.20 151.5878 59.9983 32.0000 1.9740 1.9751 418.1170 418.4108 0.0441 -1.0000 -1.0000 5434438 1586631343.30 151.5878 59.9983 32.0000 1.9741 1.9752 418.0695 418.3631 0.0441 -1.0000 -1.0000 5434500 1586631343.40 151.5878 59.9983 32.0000 1.9741 1.9753 418.2357 418.5295 0.0441 -1.0000 -1.0000 5434562 1586631343.50 151.5878 59.9983 32.0000 1.9740 1.9751 418.4294 418.7237 0.0441 -1.0000 -1.0000 5434625 1586631343.60 151.5878 59.9983 32.0000 1.9738 1.9749 418.1758 418.4698 0.0441 -1.0000 -1.0000 5434812 1586631343.70 151.5646 59.9983 32.0000 1.9740 1.9752 418.0640 418.3571 0.0440 -1.0000 -1.0000 5434875 1586631343.80 151.5646 59.9983 32.0000 1.9737 1.9749 418.1335 418.4269 0.0440 -1.0000 -1.0000 5434937 1586631343.90 151.5646 59.9983 32.0000 1.9735 1.9747 418.3608 418.6539 0.0440 -1.0000 -1.0000 5435015 1586631344.00 151.5646 59.9983 32.0000 1.9735 1.9747 418.3773 418.6709 0.0440 -1.0000 -1.0000 5435078 1586631344.10 151.5646 59.9983 32.0000 1.9746 1.9758 418.1894 418.4825 0.0439 -1.0000 -1.0000 5435437 1586631344.20 151.5646 59.9983 32.0000 1.9737 1.9748 418.0968 418.3895 0.0440 -1.0000 -1.0000 5435515 1586631344.30 151.4906 59.9983 32.0000 1.9731 1.9742 418.3133 418.6078 0.0442 -1.0000 -1.0000 5435578 1586631344.40 151.4906 59.9983 32.0000 1.9733 1.9744 418.2028 418.4963 0.0440 -1.0000 -1.0000 5435640 1586631344.50 151.4906 59.9983 32.0000 1.9743 1.9754 418.1157 418.4090 0.0440 -1.0000 -1.0000 5435703 1586631344.60 151.4906 59.9983 32.0000 1.9732 1.9744 418.1660 418.4589 0.0440 -1.0000 -1.0000 5435890 1586631344.70 151.4906 59.9983 32.0000 1.9728 1.9739 418.2769 418.5704 0.0440 -1.0000 -1.0000 5435952 1586631344.80 151.4666 59.9983 32.0000 1.9726 1.9738 418.2777 418.5703 0.0439 -1.0000 -1.0000 5436015 1586631344.90 151.4626 59.9983 32.0000 1.9734 1.9745 418.2421 418.5354 0.0440 -1.0000 -1.0000 5436078 1586631345.00 151.4626 59.9983 32.0000 1.9745 1.9756 418.1736 418.4675 0.0441 -1.0000 -1.0000 5436156 1586631345.10 151.4626 59.9983 32.0000 1.9738 1.9750 418.0967 418.3901 0.0440 -1.0000 -1.0000 5436562 1586631345.20 151.4626 59.9983 32.0000 1.9733 1.9744 418.3105 418.6033 0.0439 -1.0000 -1.0000 5436624 1586631345.30 151.4685 59.9983 32.0000 1.9732 1.9744 418.3535 418.6467 0.0440 -1.0000 -1.0000 5436702 1586631345.40 151.5608 59.9983 32.0000 1.9733 1.9744 418.1920 418.4857 0.0441 -1.0000 -1.0000 5436765 1586631345.50 151.5608 59.9983 32.0000 1.9741 1.9753 418.0532 418.3457 0.0439 -1.0000 -1.0000 5436827 1586631345.60 151.5608 59.9983 32.0000 1.9738 1.9749 418.2766 418.5701 0.0441 -1.0000 -1.0000 5436905 1586631345.70 151.5608 59.9983 32.0000 1.9733 1.9744 418.4122 418.7061 0.0441 -1.0000 -1.0000 5436968 1586631345.80 151.5608 59.9983 32.0000 1.9737 1.9748 418.2964 418.5901 0.0441 -1.0000 -1.0000 5437030 1586631345.90 151.5641 59.9983 32.0000 1.9741 1.9752 418.2330 418.5268 0.0441 -1.0000 -1.0000 5437093 1586631346.00 151.5641 59.9983 32.0000 1.9742 1.9754 418.1830 418.4755 0.0439 -1.0000 -1.0000 5437155 1586631346.10 151.5641 59.9983 32.0000 1.9729 1.9741 418.2229 418.5172 0.0441 -1.0000 -1.0000 5437343 1586631346.20 151.5641 59.9983 32.0000 1.9734 1.9745 418.3375 418.6315 0.0441 -1.0000 -1.0000 5437421 1586631346.30 151.5641 59.9983 32.0000 1.9739 1.9751 418.1559 418.4502 0.0441 -1.0000 -1.0000 5437483 1586631346.40 151.5641 59.9983 32.0000 1.9736 1.9748 418.0782 418.3715 0.0440 -1.0000 -1.0000 5437562 1586631346.50 151.4674 59.9983 32.0000 1.9744 1.9755 418.2439 418.5376 0.0441 -1.0000 -1.0000 5437624 1586631346.60 151.4536 59.9983 32.0000 1.9737 1.9749 418.2744 418.5690 0.0443 -1.0000 -1.0000 5438858 1586631346.70 151.4536 59.9983 32.0000 1.9743 1.9754 418.0861 418.3804 0.0441 -1.0000 -1.0000 5438921 1586631346.80 151.4536 59.9983 32.0000 1.9736 1.9748 418.0920 418.3858 0.0441 -1.0000 -1.0000 5438983 1586631346.90 151.4536 59.9983 32.0000 1.9737 1.9749 418.2201 418.5142 0.0441 -1.0000 -1.0000 5439046 1586631347.00 151.4536 59.9983 32.0000 1.9737 1.9748 418.2492 418.5427 0.0440 -1.0000 -1.0000 5439124 1586631347.10 151.5290 59.9983 32.0000 1.9737 1.9749 418.1444 418.4375 0.0441 -1.0000 -1.0000 5439186 1586631347.20 151.5290 59.9983 32.0000 1.9737 1.9749 418.0022 418.2959 0.0441 -1.0000 -1.0000 5439249 1586631347.30 151.5290 59.9983 32.0000 1.9729 1.9740 418.1456 418.4388 0.0440 -1.0000 -1.0000 5439327 1586631347.40 151.5290 59.9983 32.0000 1.9733 1.9745 418.3447 418.6386 0.0441 -1.0000 -1.0000 5439374 1586631347.50 151.5290 59.9983 32.0000 1.9738 1.9749 418.3097 418.6042 0.0442 -1.0000 -1.0000 5439452 1586631347.60 151.5785 59.9983 32.0000 1.9738 1.9749 418.2156 418.5096 0.0441 -1.0000 -1.0000 5439795 1586631347.70 151.5785 59.9983 32.0000 1.9734 1.9745 418.2721 418.5653 0.0441 -1.0000 -1.0000 5439858 1586631347.80 151.5785 59.9983 32.0000 1.9729 1.9741 418.2925 418.5869 0.0442 -1.0000 -1.0000 5439920 1586631347.90 151.5785 59.9983 32.0000 1.9742 1.9754 418.2138 418.5082 0.0441 -1.0000 -1.0000 5439999 1586631348.00 151.5785 59.9983 32.0000 1.9741 1.9752 418.0815 418.3751 0.0441 -1.0000 -1.0000 5440061 1586631348.10 151.5756 59.9983 32.0000 1.9738 1.9750 418.2371 418.5311 0.0441 -1.0000 -1.0000 5440123 1586631348.20 151.4538 59.9983 32.0000 1.9735 1.9747 418.3167 418.6109 0.0441 -1.0000 -1.0000 5440186 1586631348.30 151.4538 59.9983 32.0000 1.9745 1.9757 418.3931 418.6869 0.0441 -1.0000 -1.0000 5440249 1586631348.40 151.4538 59.9983 32.0000 1.9741 1.9753 418.2040 418.4985 0.0442 -1.0000 -1.0000 5440326 1586631348.50 151.4538 59.9983 32.0000 1.9740 1.9752 418.1428 418.4385 0.0444 -1.0000 -1.0000 5440389 1586631348.60 151.4538 59.9983 32.0000 1.9732 1.9744 418.3280 418.6239 0.0444 -1.0000 -1.0000 5440451 1586631348.70 151.4538 59.9983 32.0000 1.9733 1.9745 418.4119 418.7057 0.0440 -1.0000 -1.0000 5440530 1586631348.80 151.4538 59.9983 32.0000 1.9738 1.9750 417.9706 418.2651 0.0442 -1.0000 -1.0000 5440592 1586631348.90 151.4538 59.9983 32.0000 1.9737 1.9748 418.1444 418.4380 0.0440 -1.0000 -1.0000 5440655 1586631349.00 151.4538 59.9983 32.0000 1.9730 1.9742 418.3007 418.5944 0.0441 -1.0000 -1.0000 5440717 1586631349.10 151.4538 59.9983 32.0000 1.9739 1.9750 418.2543 418.5489 0.0442 -1.0000 -1.0000 5440780 1586631349.20 151.4825 59.9984 32.0000 1.9747 1.9759 418.0909 418.3854 0.0443 -1.0000 -1.0000 5441029 1586631349.30 151.5312 59.9984 32.0000 1.9750 1.9762 418.0205 418.3143 0.0440 -1.0000 -1.0000 5441108 1586631349.40 151.5312 59.9984 32.0000 1.9743 1.9754 418.0440 418.3373 0.0440 -1.0000 -1.0000 5441170 1586631349.50 151.5312 59.9984 32.0000 1.9739 1.9751 418.2446 418.5384 0.0441 -1.0000 -1.0000 5441233 1586631349.60 151.5312 59.9984 32.0000 1.9735 1.9746 418.2178 418.5109 0.0440 -1.0000 -1.0000 5441295 1586631349.70 151.5312 59.9984 32.0000 1.9741 1.9753 418.1155 418.4092 0.0440 -1.0000 -1.0000 5441358 1586631349.80 151.5312 59.9984 32.0000 1.9739 1.9750 418.0473 418.3414 0.0442 -1.0000 -1.0000 5441420 1586631349.90 151.5312 59.9984 32.0000 1.9729 1.9741 418.2843 418.5782 0.0441 -1.0000 -1.0000 5441498 1586631350.00 151.5312 59.9984 32.0000 1.9731 1.9742 418.2704 418.5649 0.0441 -1.0000 -1.0000 5441561 1586631350.10 151.5312 59.9984 32.0000 1.9731 1.9742 418.1751 418.4687 0.0441 -1.0000 -1.0000 5441623 1586631350.20 151.5312 59.9984 32.0000 1.9739 1.9750 418.0483 418.3419 0.0441 -1.0000 -1.0000 5441810 1586631350.30 151.5312 59.9984 32.0000 1.9739 1.9750 418.0962 418.3905 0.0442 -1.0000 -1.0000 5441873 1586631350.40 151.5312 59.9984 32.0000 1.9733 1.9745 418.2085 418.5025 0.0441 -1.0000 -1.0000 5441951 1586631350.50 151.5312 59.9984 32.0000 1.9727 1.9738 418.3132 418.6069 0.0441 -1.0000 -1.0000 5442014 1586631350.60 151.5094 59.9984 32.0000 1.9734 1.9745 418.1742 418.4684 0.0441 -1.0000 -1.0000 5442076 1586631350.70 151.5104 59.9984 32.0000 1.9740 1.9752 418.1094 418.4030 0.0441 -1.0000 -1.0000 5442389 1586631350.80 151.5104 59.9984 32.0000 1.9739 1.9750 418.0387 418.3318 0.0441 -1.0000 -1.0000 5442451 1586631350.90 151.5104 59.9984 32.0000 1.9735 1.9746 418.0933 418.3871 0.0441 -1.0000 -1.0000 5442513 1586631351.00 151.5104 59.9984 32.0000 1.9739 1.9750 418.0950 418.3880 0.0440 -1.0000 -1.0000 5442576 1586631351.10 151.5104 59.9984 32.0000 1.9744 1.9756 418.1032 418.3971 0.0441 -1.0000 -1.0000 5442639 1586631351.20 151.5104 59.9984 32.0000 1.9740 1.9752 418.1480 418.4422 0.0442 -1.0000 -1.0000 5443029 1586631351.30 151.5104 59.9984 32.0000 1.9735 1.9746 418.2460 418.5394 0.0440 -1.0000 -1.0000 5443107 1586631351.40 151.5104 59.9984 32.0000 1.9733 1.9744 418.3166 418.6112 0.0442 -1.0000 -1.0000 5443170 1586631351.50 151.5104 59.9984 32.0000 1.9744 1.9755 418.1301 418.4246 0.0442 -1.0000 -1.0000 5443232 1586631351.60 151.5104 59.9984 32.0000 1.9745 1.9756 418.1355 418.4301 0.0442 -1.0000 -1.0000 5443295 1586631351.70 151.4912 59.9984 32.0000 1.9740 1.9751 418.1429 418.4362 0.0440 -1.0000 -1.0000 5443357 1586631351.80 151.4144 59.9984 32.0000 1.9725 1.9736 418.2893 418.5830 0.0441 -1.0000 -1.0000 5443419 1586631351.90 151.4144 59.9984 32.0000 1.9732 1.9744 418.3123 418.6061 0.0441 -1.0000 -1.0000 5443498 1586631352.00 151.4144 59.9984 32.0000 1.9738 1.9749 418.2108 418.5051 0.0441 -1.0000 -1.0000 5443560 1586631352.10 151.4144 59.9984 32.0000 1.9734 1.9746 418.2366 418.5309 0.0442 -1.0000 -1.0000 5443623 1586631352.20 151.4144 59.9984 32.0000 1.9739 1.9751 418.3524 418.6471 0.0442 -1.0000 -1.0000 5443701 1586631352.30 151.4976 59.9984 32.0000 1.9742 1.9754 418.4337 418.7289 0.0442 -1.0000 -1.0000 5443763 1586631352.40 151.4976 59.9984 32.0000 1.9744 1.9756 418.1895 418.4834 0.0441 -1.0000 -1.0000 5443826 1586631352.50 151.4976 59.9984 32.0000 1.9744 1.9755 418.1348 418.4286 0.0441 -1.0000 -1.0000 5443888 1586631352.60 151.4976 59.9984 32.0000 1.9734 1.9746 418.2145 418.5077 0.0440 -1.0000 -1.0000 5443951 1586631352.70 151.4976 59.9984 32.0000 1.9735 1.9746 418.2934 418.5873 0.0441 -1.0000 -1.0000 5444029 1586631352.80 151.4976 59.9984 32.0000 1.9738 1.9750 418.3826 418.6773 0.0442 -1.0000 -1.0000 5444310 1586631352.90 151.5100 59.9984 32.0000 1.9743 1.9755 418.2594 418.5533 0.0441 -1.0000 -1.0000 5444372 1586631353.00 151.5609 59.9984 32.0000 1.9737 1.9749 418.0799 418.3733 0.0440 -1.0000 -1.0000 5444435 1586631353.10 151.5609 59.9984 32.0000 1.9739 1.9750 418.2388 418.5321 0.0441 -1.0000 -1.0000 5444498 1586631353.20 151.5609 59.9984 32.0000 1.9737 1.9749 418.3339 418.6280 0.0441 -1.0000 -1.0000 5444560 1586631353.30 151.5609 59.9984 32.0000 1.9743 1.9755 418.1724 418.4656 0.0440 -1.0000 -1.0000 5444857 1586631353.40 151.5609 59.9984 32.0000 1.9741 1.9752 418.2250 418.5193 0.0442 -1.0000 -1.0000 5444919 1586631353.50 151.5656 59.9984 32.0000 1.9732 1.9744 418.3427 418.6370 0.0441 -1.0000 -1.0000 5444982 1586631353.60 151.5747 59.9984 32.0000 1.9741 1.9752 418.2058 418.4994 0.0441 -1.0000 -1.0000 5445060 1586631353.70 151.5747 59.9984 32.0000 1.9754 1.9765 418.1258 418.4191 0.0440 -1.0000 -1.0000 5445122 1586631353.80 151.5747 59.9984 32.0000 1.9746 1.9757 418.2289 418.5230 0.0441 -1.0000 -1.0000 5445497 1586631353.90 151.5747 59.9984 32.0000 1.9733 1.9744 418.3555 418.6490 0.0440 -1.0000 -1.0000 5445560 1586631354.00 151.5747 59.9984 32.0000 1.9740 1.9751 418.2537 418.5477 0.0441 -1.0000 -1.0000 5445638 1586631354.10 151.5747 59.9984 32.0000 1.9738 1.9750 418.1192 418.4130 0.0440 -1.0000 -1.0000 5445700 1586631354.20 151.4289 59.9984 32.0000 1.9747 1.9758 418.1465 418.4395 0.0440 -1.0000 -1.0000 5445763 1586631354.30 151.4289 59.9984 32.0000 1.9741 1.9753 418.2736 418.5683 0.0442 -1.0000 -1.0000 5445825 1586631354.40 151.4289 59.9984 32.0000 1.9737 1.9748 418.3490 418.6435 0.0442 -1.0000 -1.0000 5445903 1586631354.50 151.4289 59.9984 32.0000 1.9741 1.9753 418.2780 418.5728 0.0442 -1.0000 -1.0000 5445966 1586631354.60 151.4289 59.9984 32.0000 1.9742 1.9753 418.1058 418.4008 0.0443 -1.0000 -1.0000 5446028 1586631354.70 151.5423 59.9986 32.0000 1.9738 1.9750 418.2787 418.5758 0.0446 -1.0000 -1.0000 5446106 1586631354.80 151.5856 59.9986 32.0000 1.9732 1.9744 418.3816 418.6786 0.0444 -1.0000 -1.0000 5446169 1586631354.90 151.5856 59.9986 32.0000 1.9731 1.9743 418.2765 418.5726 0.0443 -1.0000 -1.0000 5446794 1586631355.00 151.5856 59.9986 32.0000 1.9744 1.9756 418.1010 418.3951 0.0441 -1.0000 -1.0000 5446872 1586631355.10 151.5856 59.9986 32.0000 1.9739 1.9750 418.2043 418.4981 0.0441 -1.0000 -1.0000 5446934 1586631355.20 151.5856 59.9986 32.0000 1.9730 1.9741 418.4065 418.6996 0.0440 -1.0000 -1.0000 5446997 1586631355.30 151.4902 59.9986 32.0000 1.9725 1.9736 418.3682 418.6620 0.0440 -1.0000 -1.0000 5447059 1586631355.40 151.4902 59.9986 32.0000 1.9743 1.9755 418.2071 418.5003 0.0440 -1.0000 -1.0000 5447122 1586631355.50 151.4902 59.9986 32.0000 1.9738 1.9749 418.2147 418.5089 0.0441 -1.0000 -1.0000 5447184 1586631355.60 151.4902 59.9986 32.0000 1.9731 1.9742 418.3129 418.6070 0.0441 -1.0000 -1.0000 5447262 1586631355.70 151.4902 59.9986 32.0000 1.9736 1.9747 418.3492 418.6432 0.0441 -1.0000 -1.0000 5447325 1586631355.80 151.4658 59.9986 32.0000 1.9742 1.9754 418.2788 418.5722 0.0440 -1.0000 -1.0000 5447387 1586631355.90 151.4572 59.9986 32.0000 1.9740 1.9751 418.1274 418.4211 0.0441 -1.0000 -1.0000 5447544 1586631356.00 151.4572 59.9986 32.0000 1.9746 1.9757 418.2865 418.5803 0.0441 -1.0000 -1.0000 5447606 1586631356.10 151.4572 59.9986 32.0000 1.9737 1.9749 418.3586 418.6529 0.0442 -1.0000 -1.0000 5447653 1586631356.20 151.4572 59.9986 32.0000 1.9750 1.9762 418.2986 418.5931 0.0441 -1.0000 -1.0000 5447731 1586631356.30 151.4572 59.9986 32.0000 1.9748 1.9759 418.1535 418.4475 0.0441 -1.0000 -1.0000 5447794 1586631356.40 151.4613 59.9986 32.0000 1.9743 1.9754 418.2290 418.5231 0.0441 -1.0000 -1.0000 5448059 1586631356.50 151.5921 59.9986 32.0000 1.9738 1.9750 418.3618 418.6556 0.0440 -1.0000 -1.0000 5448121 1586631356.60 151.5921 59.9986 32.0000 1.9744 1.9755 418.2121 418.5052 0.0440 -1.0000 -1.0000 5448184 1586631356.70 151.5921 59.9986 32.0000 1.9740 1.9751 418.1417 418.4360 0.0441 -1.0000 -1.0000 5448262 1586631356.80 151.5921 59.9986 32.0000 1.9739 1.9750 418.2418 418.5356 0.0441 -1.0000 -1.0000 5448325 1586631356.90 151.5921 59.9986 32.0000 1.9740 1.9752 418.3456 418.6393 0.0440 -1.0000 -1.0000 5448387 1586631357.00 151.5921 59.9986 32.0000 1.9742 1.9753 418.3018 418.5963 0.0442 -1.0000 -1.0000 5448465 1586631357.10 151.5921 59.9986 32.0000 1.9741 1.9752 418.1995 418.4939 0.0442 -1.0000 -1.0000 5448528 1586631357.20 151.5921 59.9986 32.0000 1.9748 1.9759 418.0965 418.3896 0.0440 -1.0000 -1.0000 5448590 1586631357.30 151.5921 59.9986 32.0000 1.9735 1.9746 418.2894 418.5836 0.0441 -1.0000 -1.0000 5448669 1586631357.40 151.5921 59.9986 32.0000 1.9736 1.9748 418.3762 418.6703 0.0441 -1.0000 -1.0000 5448793 1586631357.50 151.5921 59.9986 32.0000 1.9732 1.9744 418.2862 418.5801 0.0440 -1.0000 -1.0000 5448856 1586631357.60 151.4960 59.9986 32.0000 1.9736 1.9747 418.1477 418.4410 0.0441 -1.0000 -1.0000 5448934 1586631357.70 151.4960 59.9986 32.0000 1.9737 1.9748 418.2948 418.5897 0.0443 -1.0000 -1.0000 5448996 1586631357.80 151.4960 59.9986 32.0000 1.9738 1.9750 418.3857 418.6807 0.0442 -1.0000 -1.0000 5449059 1586631357.90 151.4960 59.9986 32.0000 1.9742 1.9753 418.2508 418.5441 0.0440 -1.0000 -1.0000 5449371 1586631358.00 151.4960 59.9986 32.0000 1.9744 1.9755 418.1646 418.4578 0.0440 -1.0000 -1.0000 5449434 1586631358.10 151.5442 59.9986 32.0000 1.9733 1.9745 418.2133 418.5080 0.0442 -1.0000 -1.0000 5449496 1586631358.20 151.5442 59.9986 32.0000 1.9731 1.9742 418.3609 418.6545 0.0440 -1.0000 -1.0000 5449574 1586631358.30 151.5442 59.9986 32.0000 1.9738 1.9749 418.4327 418.7266 0.0441 -1.0000 -1.0000 5449637 1586631358.40 151.5442 59.9986 32.0000 1.9749 1.9761 418.2867 418.5801 0.0440 -1.0000 -1.0000 5449715 1586631358.50 151.5442 59.9986 32.0000 1.9743 1.9754 418.1988 418.4924 0.0441 -1.0000 -1.0000 5449777 1586631358.60 151.5442 59.9986 32.0000 1.9736 1.9748 418.2725 418.5661 0.0441 -1.0000 -1.0000 5449840 1586631358.70 151.5842 59.9986 32.0000 1.9732 1.9743 418.3436 418.6372 0.0440 -1.0000 -1.0000 5449902 1586631358.80 151.5842 59.9986 32.0000 1.9738 1.9749 418.2463 418.5396 0.0441 -1.0000 -1.0000 5449965 1586631358.90 151.5842 59.9986 32.0000 1.9745 1.9757 418.1346 418.4284 0.0441 -1.0000 -1.0000 5450027 1586631359.00 151.5842 59.9986 32.0000 1.9734 1.9746 418.2937 418.5874 0.0441 -1.0000 -1.0000 5450105 1586631359.10 151.5842 59.9986 32.0000 1.9740 1.9752 418.3378 418.6319 0.0441 -1.0000 -1.0000 5450168 1586631359.20 151.5818 59.9986 32.0000 1.9738 1.9749 418.3624 418.6567 0.0441 -1.0000 -1.0000 5450231 1586631359.30 151.4470 59.9986 32.0000 1.9741 1.9752 418.1546 418.4484 0.0441 -1.0000 -1.0000 5450308 1586631359.40 151.4470 59.9986 32.0000 1.9744 1.9756 418.1364 418.4308 0.0442 -1.0000 -1.0000 5450637 1586631359.50 151.4470 59.9986 32.0000 1.9741 1.9752 418.2548 418.5488 0.0441 -1.0000 -1.0000 5450699 1586631359.60 151.4470 59.9986 32.0000 1.9734 1.9745 418.3681 418.6620 0.0441 -1.0000 -1.0000 5450777 1586631359.70 151.4470 59.9986 32.0000 1.9738 1.9749 418.3883 418.6823 0.0441 -1.0000 -1.0000 5450840 1586631359.80 151.4932 59.9983 32.0000 1.9743 1.9754 418.1842 418.4784 0.0441 -1.0000 -1.0000 5450902 1586631359.90 151.4932 59.9983 32.0000 1.9748 1.9759 418.2035 418.4966 0.0440 -1.0000 -1.0000 5451808 1586631360.00 151.4932 59.9983 32.0000 1.9741 1.9753 418.3996 418.6942 0.0442 -1.0000 -1.0000 5451871 1586631360.10 151.4932 59.9983 32.0000 1.9739 1.9750 418.3276 418.6222 0.0442 -1.0000 -1.0000 5451933 1586631360.20 151.4932 59.9983 32.0000 1.9745 1.9757 418.2410 418.5355 0.0443 -1.0000 -1.0000 5452011 1586631360.30 151.4932 59.9983 32.0000 1.9740 1.9751 418.2451 418.5388 0.0439 -1.0000 -1.0000 5452074 1586631360.40 151.5246 59.9983 32.0000 1.9736 1.9748 418.3849 418.6791 0.0441 -1.0000 -1.0000 5452152 1586631360.50 151.5336 59.9983 32.0000 1.9725 1.9736 418.4060 418.7006 0.0441 -1.0000 -1.0000 5452214 1586631360.60 151.5336 59.9983 32.0000 1.9739 1.9751 418.2977 418.5919 0.0441 -1.0000 -1.0000 5452277 1586631360.70 151.5336 59.9983 32.0000 1.9743 1.9754 418.1175 418.4118 0.0442 -1.0000 -1.0000 5452340 1586631360.80 151.5336 59.9983 32.0000 1.9736 1.9747 418.1868 418.4805 0.0440 -1.0000 -1.0000 5452402 1586631360.90 151.5336 59.9983 32.0000 1.9737 1.9749 418.1933 418.4874 0.0441 -1.0000 -1.0000 5452465 1586631361.00 151.4558 59.9983 32.0000 1.9730 1.9742 418.3638 418.6583 0.0442 -1.0000 -1.0000 5452543 1586631361.10 151.4558 59.9983 32.0000 1.9745 1.9757 418.1907 418.4853 0.0442 -1.0000 -1.0000 5452605 1586631361.20 151.4558 59.9983 32.0000 1.9743 1.9755 418.2079 418.5024 0.0442 -1.0000 -1.0000 5452668 1586631361.30 151.4558 59.9983 32.0000 1.9732 1.9744 418.3429 418.6366 0.0440 -1.0000 -1.0000 5452746 1586631361.40 151.4558 59.9983 32.0000 1.9746 1.9757 418.3075 418.6011 0.0440 -1.0000 -1.0000 5452792 1586631361.50 151.5411 59.9983 32.0000 1.9747 1.9758 418.1063 418.3999 0.0441 -1.0000 -1.0000 5453323 1586631361.60 151.5411 59.9983 32.0000 1.9742 1.9753 418.1006 418.3945 0.0442 -1.0000 -1.0000 5453401 1586631361.70 151.5411 59.9983 32.0000 1.9735 1.9747 418.2420 418.5363 0.0441 -1.0000 -1.0000 5453464 1586631361.80 151.5411 59.9983 32.0000 1.9729 1.9741 418.3558 418.6504 0.0442 -1.0000 -1.0000 5453526 1586631361.90 151.5411 59.9983 32.0000 1.9734 1.9745 418.2283 418.5224 0.0441 -1.0000 -1.0000 5453605 1586631362.00 151.5098 59.9983 32.0000 1.9737 1.9748 418.0920 418.3855 0.0441 -1.0000 -1.0000 5453667 1586631362.10 151.3970 59.9983 32.0000 1.9734 1.9745 418.2347 418.5285 0.0441 -1.0000 -1.0000 5453730 1586631362.20 151.3970 59.9983 32.0000 1.9734 1.9745 418.2553 418.5503 0.0443 -1.0000 -1.0000 5453792 1586631362.30 151.3970 59.9983 32.0000 1.9742 1.9754 418.1721 418.4668 0.0442 -1.0000 -1.0000 5453855 1586631362.40 151.3970 59.9983 32.0000 1.9738 1.9750 418.1683 418.4626 0.0442 -1.0000 -1.0000 5453933 1586631362.50 151.3970 59.9983 32.0000 1.9739 1.9751 418.2258 418.5205 0.0442 -1.0000 -1.0000 5453995 1586631362.60 151.5996 59.9983 32.0000 1.9742 1.9753 418.4190 418.7133 0.0441 -1.0000 -1.0000 5454058 1586631362.70 151.5996 59.9983 32.0000 1.9743 1.9754 418.2646 418.5588 0.0442 -1.0000 -1.0000 5454136 1586631362.80 151.5996 59.9983 32.0000 1.9746 1.9758 418.1885 418.4829 0.0442 -1.0000 -1.0000 5454198 1586631362.90 151.5996 59.9983 32.0000 1.9738 1.9750 418.2597 418.5549 0.0443 -1.0000 -1.0000 5454261 1586631363.00 151.5996 59.9983 32.0000 1.9735 1.9746 418.3531 418.6475 0.0441 -1.0000 -1.0000 5454339 1586631363.10 151.5996 59.9983 32.0000 1.9738 1.9750 418.2571 418.5502 0.0440 -1.0000 -1.0000 5454401 1586631363.20 151.4190 59.9983 32.0000 1.9738 1.9750 418.1663 418.4598 0.0440 -1.0000 -1.0000 5454464 1586631363.30 151.4190 59.9983 32.0000 1.9738 1.9749 418.3601 418.6543 0.0442 -1.0000 -1.0000 5454542 1586631363.40 151.4190 59.9983 32.0000 1.9734 1.9745 418.3886 418.6831 0.0442 -1.0000 -1.0000 5454604 1586631363.50 151.4190 59.9983 32.0000 1.9741 1.9752 418.2527 418.5471 0.0442 -1.0000 -1.0000 5454667 1586631363.60 151.4190 59.9983 32.0000 1.9746 1.9758 418.0741 418.3690 0.0443 -1.0000 -1.0000 5454807 1586631363.70 151.4190 59.9983 32.0000 1.9738 1.9750 418.1993 418.4931 0.0441 -1.0000 -1.0000 5454870 1586631363.80 151.4847 59.9983 32.0000 1.9733 1.9745 418.2831 418.5779 0.0443 -1.0000 -1.0000 5454932 1586631363.90 151.4974 59.9983 32.0000 1.9738 1.9750 418.3218 418.6164 0.0442 -1.0000 -1.0000 5454995 1586631364.00 151.4974 59.9983 32.0000 1.9747 1.9759 418.2167 418.5112 0.0442 -1.0000 -1.0000 5455057 1586631364.10 151.4974 59.9983 32.0000 1.9742 1.9754 418.1860 418.4798 0.0441 -1.0000 -1.0000 5455370 1586631364.20 151.4974 59.9983 32.0000 1.9733 1.9745 418.3543 418.6485 0.0441 -1.0000 -1.0000 5455448 1586631364.30 151.4974 59.9983 32.0000 1.9725 1.9737 418.4148 418.7088 0.0441 -1.0000 -1.0000 5455526 1586631364.40 151.6170 59.9983 32.0000 1.9735 1.9747 418.1735 418.4680 0.0442 -1.0000 -1.0000 5455589 1586631364.50 151.6170 59.9983 32.0000 1.9743 1.9754 418.1493 418.4432 0.0441 -1.0000 -1.0000 5455651 1586631364.60 151.6170 59.9983 32.0000 1.9738 1.9749 418.3120 418.6050 0.0441 -1.0000 -1.0000 5455838 1586631364.70 151.6170 59.9983 32.0000 1.9734 1.9745 418.3134 418.6078 0.0441 -1.0000 -1.0000 5455901 1586631364.80 151.6170 59.9983 32.0000 1.9740 1.9751 418.1382 418.4317 0.0440 -1.0000 -1.0000 5455964 1586631364.90 151.5711 59.9981 32.0000 1.9738 1.9749 418.1136 418.4082 0.0442 -1.0000 -1.0000 5456026 1586631365.00 151.5711 59.9981 32.0000 1.9738 1.9749 418.2805 418.5751 0.0442 -1.0000 -1.0000 5456104 1586631365.10 151.5711 59.9981 32.0000 1.9732 1.9743 418.3093 418.6037 0.0442 -1.0000 -1.0000 5456385 1586631365.20 151.5711 59.9981 32.0000 1.9735 1.9746 418.2831 418.5773 0.0442 -1.0000 -1.0000 5456448 1586631365.30 151.5711 59.9981 32.0000 1.9743 1.9754 418.1507 418.4439 0.0439 -1.0000 -1.0000 5456510 1586631365.40 151.5184 59.9981 32.0000 1.9738 1.9750 418.0492 418.3432 0.0441 -1.0000 -1.0000 5456573 1586631365.50 151.3975 59.9981 32.0000 1.9743 1.9755 418.2234 418.5183 0.0443 -1.0000 -1.0000 5456635 1586631365.60 151.3975 59.9981 32.0000 1.9740 1.9751 418.2471 418.5406 0.0439 -1.0000 -1.0000 5457088 1586631365.70 151.3975 59.9981 32.0000 1.9740 1.9752 418.1330 418.4274 0.0441 -1.0000 -1.0000 5457151 1586631365.80 151.3975 59.9981 32.0000 1.9738 1.9749 418.1905 418.4844 0.0441 -1.0000 -1.0000 5457213 1586631365.90 151.3975 59.9981 32.0000 1.9728 1.9740 418.3235 418.6185 0.0443 -1.0000 -1.0000 5457276 1586631366.00 151.5201 59.9981 32.0000 1.9737 1.9749 418.3185 418.6141 0.0442 -1.0000 -1.0000 5457338 1586631366.10 151.5201 59.9981 32.0000 1.9745 1.9757 418.1478 418.4412 0.0440 -1.0000 -1.0000 5457572 1586631366.20 151.5201 59.9981 32.0000 1.9748 1.9759 418.1375 418.4318 0.0442 -1.0000 -1.0000 5457651 1586631366.30 151.5201 59.9981 32.0000 1.9739 1.9751 418.2964 418.5913 0.0442 -1.0000 -1.0000 5457713 1586631366.40 151.5201 59.9981 32.0000 1.9744 1.9756 418.1889 418.4832 0.0441 -1.0000 -1.0000 5457776 1586631366.50 151.5054 59.9981 32.0000 1.9744 1.9756 418.1463 418.4402 0.0441 -1.0000 -1.0000 5457838 1586631366.60 151.5031 59.9981 32.0000 1.9739 1.9750 418.2041 418.4985 0.0442 -1.0000 -1.0000 5457900 1586631366.70 151.5031 59.9981 32.0000 1.9732 1.9744 418.1820 418.4760 0.0441 -1.0000 -1.0000 5458088 1586631366.80 151.5031 59.9981 32.0000 1.9749 1.9760 418.1459 418.4401 0.0442 -1.0000 -1.0000 5458151 1586631366.90 151.5031 59.9981 32.0000 1.9740 1.9752 418.2362 418.5294 0.0440 -1.0000 -1.0000 5458213 1586631367.00 151.5034 59.9981 32.0000 1.9734 1.9745 418.2919 418.5870 0.0442 -1.0000 -1.0000 5458291 1586631367.10 151.5092 59.9981 32.0000 1.9737 1.9749 418.2758 418.5699 0.0441 -1.0000 -1.0000 5458354 1586631367.20 151.5092 59.9981 32.0000 1.9740 1.9752 418.2445 418.5386 0.0441 -1.0000 -1.0000 5458588 1586631367.30 151.5092 59.9981 32.0000 1.9750 1.9761 418.1138 418.4076 0.0440 -1.0000 -1.0000 5458651 1586631367.40 151.5092 59.9981 32.0000 1.9735 1.9747 418.2914 418.5851 0.0441 -1.0000 -1.0000 5458713 1586631367.50 151.5092 59.9981 32.0000 1.9742 1.9753 418.3581 418.6509 0.0439 -1.0000 -1.0000 5458775 1586631367.60 151.5903 59.9981 32.0000 1.9743 1.9755 418.2107 418.5045 0.0441 -1.0000 -1.0000 5458853 1586631367.70 151.5961 59.9981 32.0000 1.9754 1.9765 418.1510 418.4448 0.0441 -1.0000 -1.0000 5459338 1586631367.80 151.5961 59.9981 32.0000 1.9741 1.9752 418.3370 418.6315 0.0442 -1.0000 -1.0000 5459400 1586631367.90 151.5961 59.9981 32.0000 1.9741 1.9752 418.3473 418.6405 0.0440 -1.0000 -1.0000 5459478 1586631368.00 151.5961 59.9981 32.0000 1.9744 1.9755 418.1558 418.4500 0.0442 -1.0000 -1.0000 5459541 1586631368.10 151.5901 59.9981 32.0000 1.9746 1.9757 418.1156 418.4110 0.0444 -1.0000 -1.0000 5459603 1586631368.20 151.4538 59.9981 32.0000 1.9737 1.9748 418.2512 418.5473 0.0444 -1.0000 -1.0000 5459885 1586631368.30 151.4538 59.9981 32.0000 1.9736 1.9747 418.2652 418.5593 0.0441 -1.0000 -1.0000 5459947 1586631368.40 151.4538 59.9981 32.0000 1.9740 1.9751 418.1409 418.4349 0.0442 -1.0000 -1.0000 5500025 1586631368.50 151.4538 59.9981 32.0000 1.9731 1.9743 418.1219 418.4165 0.0442 -1.0000 -1.0000 5500088 1586631368.60 151.4538 59.9981 32.0000 1.9738 1.9749 418.3524 418.6476 0.0443 -1.0000 -1.0000 5500150 1586631368.70 151.5829 59.9981 32.0000 1.9739 1.9751 418.3695 418.6633 0.0440 -1.0000 -1.0000 5500338 1586631368.80 151.5829 59.9981 32.0000 1.9740 1.9752 418.1741 418.4685 0.0441 -1.0000 -1.0000 5500400 1586631368.90 151.5829 59.9981 32.0000 1.9739 1.9750 418.2442 418.5371 0.0440 -1.0000 -1.0000 5500463 1586631369.00 151.5829 59.9981 32.0000 1.9723 1.9734 418.3098 418.6035 0.0441 -1.0000 -1.0000 5500541 1586631369.10 151.5829 59.9981 32.0000 1.9739 1.9751 418.2235 418.5172 0.0441 -1.0000 -1.0000 5500603 1586631369.20 151.5388 59.9981 32.0000 1.9738 1.9750 418.1136 418.4079 0.0442 -1.0000 -1.0000 5500666 1586631369.30 151.5040 59.9981 32.0000 1.9733 1.9744 418.1596 418.4533 0.0440 -1.0000 -1.0000 5500744 1586631369.40 151.5040 59.9981 32.0000 1.9732 1.9744 418.3938 418.6888 0.0442 -1.0000 -1.0000 5500806 1586631369.50 151.5040 59.9981 32.0000 1.9734 1.9745 418.3678 418.6623 0.0442 -1.0000 -1.0000 5500869 1586631369.60 151.5040 59.9981 32.0000 1.9737 1.9748 418.2905 418.5847 0.0441 -1.0000 -1.0000 5500931 1586631369.70 151.5040 59.9981 32.0000 1.9746 1.9757 418.1020 418.3962 0.0441 -1.0000 -1.0000 5500994 1586631369.80 151.4370 59.9979 32.0000 1.9732 1.9744 418.2817 418.5756 0.0441 -1.0000 -1.0000 5501056 1586631369.90 151.4370 59.9979 32.0000 1.9733 1.9744 418.3675 418.6615 0.0441 -1.0000 -1.0000 5501134 1586631370.00 151.4370 59.9979 32.0000 1.9731 1.9743 418.1612 418.4556 0.0442 -1.0000 -1.0000 5501197 1586631370.10 151.4370 59.9979 32.0000 1.9735 1.9747 418.2173 418.5115 0.0440 -1.0000 -1.0000 5501259 1586631370.20 151.4370 59.9979 32.0000 1.9738 1.9749 418.3087 418.6023 0.0441 -1.0000 -1.0000 5501337 1586631370.30 151.4370 59.9979 32.0000 1.9733 1.9745 418.3922 418.6871 0.0442 -1.0000 -1.0000 5501618 1586631370.40 151.4963 59.9979 32.0000 1.9733 1.9745 418.1725 418.4668 0.0442 -1.0000 -1.0000 5501681 1586631370.50 151.4968 59.9979 32.0000 1.9738 1.9750 418.0720 418.3661 0.0441 -1.0000 -1.0000 5501743 1586631370.60 151.4968 59.9979 32.0000 1.9738 1.9749 418.2363 418.5303 0.0441 -1.0000 -1.0000 5501806 1586631370.70 151.4968 59.9979 32.0000 1.9733 1.9745 418.3752 418.6694 0.0441 -1.0000 -1.0000 5501884 1586631370.80 151.4968 59.9979 32.0000 1.9740 1.9752 418.2467 418.5412 0.0442 -1.0000 -1.0000 5502103 1586631370.90 151.4968 59.9979 32.0000 1.9744 1.9756 418.1193 418.4131 0.0441 -1.0000 -1.0000 5502165 1586631371.00 151.6122 59.9979 32.0000 1.9736 1.9748 418.1548 418.4498 0.0443 -1.0000 -1.0000 5502243 1586631371.10 151.6122 59.9979 32.0000 1.9739 1.9751 418.2485 418.5433 0.0442 -1.0000 -1.0000 5502306 1586631371.20 151.6122 59.9979 32.0000 1.9743 1.9754 418.2304 418.5245 0.0442 -1.0000 -1.0000 5502368 1586631371.30 151.6122 59.9979 32.0000 1.9751 1.9762 418.1529 418.4473 0.0442 -1.0000 -1.0000 5502618 1586631371.40 151.6122 59.9979 32.0000 1.9745 1.9756 418.2129 418.5076 0.0442 -1.0000 -1.0000 5502681 1586631371.50 151.6122 59.9979 32.0000 1.9741 1.9752 418.3097 418.6033 0.0441 -1.0000 -1.0000 5502743 1586631371.60 151.6129 59.9979 32.0000 1.9737 1.9749 418.4540 418.7489 0.0442 -1.0000 -1.0000 5502821 1586631371.70 151.6129 59.9979 32.0000 1.9745 1.9756 418.2024 418.4970 0.0442 -1.0000 -1.0000 5502884 1586631371.80 151.6129 59.9979 32.0000 1.9743 1.9755 418.1026 418.3965 0.0441 -1.0000 -1.0000 5503102 1586631371.90 151.6129 59.9979 32.0000 1.9732 1.9744 418.2276 418.5214 0.0441 -1.0000 -1.0000 5503181 1586631372.00 151.6129 59.9979 32.0000 1.9731 1.9743 418.3810 418.6751 0.0441 -1.0000 -1.0000 5503243 1586631372.10 151.4989 59.9979 32.0000 1.9740 1.9752 418.2342 418.5286 0.0441 -1.0000 -1.0000 5503305 1586631372.20 151.4811 59.9979 32.0000 1.9740 1.9751 418.0905 418.3836 0.0439 -1.0000 -1.0000 5503384 1586631372.30 151.4811 59.9979 32.0000 1.9733 1.9745 418.3279 418.6213 0.0441 -1.0000 -1.0000 5503446 1586631372.40 151.4811 59.9979 32.0000 1.9741 1.9752 418.2345 418.5301 0.0443 -1.0000 -1.0000 5503587 1586631372.50 151.4811 59.9979 32.0000 1.9746 1.9757 418.1192 418.4130 0.0441 -1.0000 -1.0000 5503649 1586631372.60 151.4811 59.9979 32.0000 1.9737 1.9748 418.1211 418.4145 0.0440 -1.0000 -1.0000 5503712 1586631372.70 151.5648 59.9979 32.0000 1.9733 1.9744 418.3979 418.6918 0.0441 -1.0000 -1.0000 5503774 1586631372.80 151.5648 59.9979 32.0000 1.9734 1.9746 418.3625 418.6573 0.0442 -1.0000 -1.0000 5503837 1586631372.90 151.5648 59.9979 32.0000 1.9742 1.9754 418.1606 418.4552 0.0442 -1.0000 -1.0000 5504071 1586631373.00 151.5648 59.9979 32.0000 1.9744 1.9755 418.1127 418.4064 0.0441 -1.0000 -1.0000 5504149 1586631373.10 151.5648 59.9979 32.0000 1.9732 1.9743 418.1488 418.4433 0.0443 -1.0000 -1.0000 5504211 1586631373.20 151.5487 59.9979 32.0000 1.9728 1.9740 418.3031 418.5977 0.0442 -1.0000 -1.0000 5504274 1586631373.30 151.5477 59.9979 32.0000 1.9733 1.9745 418.3179 418.6120 0.0442 -1.0000 -1.0000 5504352 1586631373.40 151.5477 59.9979 32.0000 1.9738 1.9750 418.1870 418.4819 0.0442 -1.0000 -1.0000 5504571 1586631373.50 151.5477 59.9979 32.0000 1.9732 1.9743 418.2086 418.5029 0.0441 -1.0000 -1.0000 5504633 1586631373.60 151.5477 59.9979 32.0000 1.9735 1.9746 418.3945 418.6880 0.0440 -1.0000 -1.0000 5504711 1586631373.70 151.5477 59.9979 32.0000 1.9736 1.9747 418.2881 418.5823 0.0442 -1.0000 -1.0000 5504774 1586631373.80 151.5750 59.9979 32.0000 1.9745 1.9756 418.1032 418.3979 0.0442 -1.0000 -1.0000 5504836 1586631373.90 151.5750 59.9979 32.0000 1.9742 1.9753 418.0804 418.3744 0.0441 -1.0000 -1.0000 5505633 1586631374.00 151.5750 59.9979 32.0000 1.9739 1.9750 418.3069 418.6006 0.0440 -1.0000 -1.0000 5505696 1586631374.10 151.5750 59.9979 32.0000 1.9742 1.9754 418.3582 418.6520 0.0441 -1.0000 -1.0000 5505758 1586631374.20 151.5750 59.9979 32.0000 1.9741 1.9752 418.1802 418.4752 0.0442 -1.0000 -1.0000 5505836 1586631374.30 151.5455 59.9979 32.0000 1.9738 1.9750 418.0905 418.3848 0.0442 -1.0000 -1.0000 5505899 1586631374.40 151.5455 59.9979 32.0000 1.9735 1.9747 418.1872 418.4802 0.0441 -1.0000 -1.0000 5506133 1586631374.50 151.5455 59.9979 32.0000 1.9727 1.9738 418.1920 418.4863 0.0441 -1.0000 -1.0000 5506196 1586631374.60 151.5455 59.9979 32.0000 1.9738 1.9749 418.1409 418.4347 0.0441 -1.0000 -1.0000 5506258 1586631374.70 151.5455 59.9979 32.0000 1.9734 1.9745 418.1139 418.4079 0.0440 -1.0000 -1.0000 5506336 1586631374.80 151.5250 59.9978 32.0000 1.9738 1.9749 418.2006 418.4934 0.0440 -1.0000 -1.0000 5506398 1586631374.90 151.5096 59.9978 32.0000 1.9724 1.9735 418.3121 418.6052 0.0440 -1.0000 -1.0000 5506586 1586631375.00 151.5096 59.9978 32.0000 1.9734 1.9745 418.2689 418.5642 0.0442 -1.0000 -1.0000 5506664 1586631375.10 151.5096 59.9978 32.0000 1.9740 1.9751 418.1461 418.4398 0.0441 -1.0000 -1.0000 5506742 1586631375.20 151.5096 59.9978 32.0000 1.9739 1.9751 418.1304 418.4249 0.0442 -1.0000 -1.0000 5506805 1586631375.30 151.5096 59.9978 32.0000 1.9736 1.9747 418.3374 418.6309 0.0441 -1.0000 -1.0000 5506867 1586631375.40 151.6070 59.9978 32.0000 1.9740 1.9751 418.3923 418.6867 0.0441 -1.0000 -1.0000 5506930 1586631375.50 151.6070 59.9978 32.0000 1.9752 1.9763 418.1435 418.4372 0.0441 -1.0000 -1.0000 5506992 1586631375.60 151.6070 59.9978 32.0000 1.9746 1.9757 418.1466 418.4411 0.0442 -1.0000 -1.0000 5507070 1586631375.70 151.6070 59.9978 32.0000 1.9731 1.9743 418.3692 418.6634 0.0441 -1.0000 -1.0000 5507133 1586631375.80 151.6070 59.9978 32.0000 1.9731 1.9742 418.3648 418.6588 0.0441 -1.0000 -1.0000 5507195 1586631375.90 151.5274 59.9978 32.0000 1.9739 1.9750 418.1948 418.4883 0.0441 -1.0000 -1.0000 5507273 1586631376.00 151.5274 59.9978 32.0000 1.9736 1.9748 418.1025 418.3962 0.0440 -1.0000 -1.0000 5507336 1586631376.10 151.5274 59.9978 32.0000 1.9735 1.9747 418.2168 418.5107 0.0441 -1.0000 -1.0000 5507398 1586631376.20 151.5274 59.9978 32.0000 1.9732 1.9743 418.2488 418.5436 0.0442 -1.0000 -1.0000 5507476 1586631376.30 151.5274 59.9978 32.0000 1.9724 1.9736 418.3173 418.6114 0.0441 -1.0000 -1.0000 5507539 1586631376.40 151.5274 59.9978 32.0000 1.9737 1.9748 418.1017 418.3958 0.0442 -1.0000 -1.0000 5507601 1586631376.50 151.4341 59.9978 32.0000 1.9738 1.9749 418.1302 418.4240 0.0441 -1.0000 -1.0000 5508336 1586631376.60 151.4341 59.9978 32.0000 1.9740 1.9751 418.1460 418.4404 0.0442 -1.0000 -1.0000 5508398 1586631376.70 151.4341 59.9978 32.0000 1.9732 1.9744 418.2919 418.5863 0.0442 -1.0000 -1.0000 5508476 1586631376.80 151.4341 59.9978 32.0000 1.9736 1.9748 418.1513 418.4454 0.0441 -1.0000 -1.0000 5508539 1586631376.90 151.4341 59.9978 32.0000 1.9741 1.9752 418.0893 418.3834 0.0441 -1.0000 -1.0000 5508601 1586631377.00 151.4341 59.9978 32.0000 1.9737 1.9748 418.2064 418.5006 0.0442 -1.0000 -1.0000 5508664 1586631377.10 151.4972 59.9978 32.0000 1.9729 1.9740 418.2631 418.5571 0.0441 -1.0000 -1.0000 5508726 1586631377.20 151.4972 59.9978 32.0000 1.9737 1.9748 418.2556 418.5508 0.0444 -1.0000 -1.0000 5508789 1586631377.30 151.4972 59.9978 32.0000 1.9737 1.9748 418.1020 418.3964 0.0441 -1.0000 -1.0000 5508867 1586631377.40 151.4972 59.9978 32.0000 1.9745 1.9756 418.0795 418.3731 0.0441 -1.0000 -1.0000 5508929 1586631377.50 151.4972 59.9978 32.0000 1.9739 1.9750 418.2042 418.4982 0.0441 -1.0000 -1.0000 5509288 1586631377.60 151.4083 59.9978 32.0000 1.9735 1.9747 418.3752 418.6696 0.0442 -1.0000 -1.0000 5509367 1586631377.70 151.4083 59.9978 32.0000 1.9731 1.9742 418.2864 418.5813 0.0442 -1.0000 -1.0000 5509429 1586631377.80 151.4083 59.9978 32.0000 1.9739 1.9750 418.2105 418.5043 0.0440 -1.0000 -1.0000 5509492 1586631377.90 151.4083 59.9978 32.0000 1.9728 1.9739 418.2046 418.4987 0.0441 -1.0000 -1.0000 5509570 1586631378.00 151.4083 59.9978 32.0000 1.9731 1.9742 418.3315 418.6251 0.0440 -1.0000 -1.0000 5509632 1586631378.10 151.4570 59.9978 32.0000 1.9734 1.9745 418.3611 418.6554 0.0442 -1.0000 -1.0000 5509695 1586631378.20 151.5776 59.9978 32.0000 1.9736 1.9747 418.2121 418.5060 0.0441 -1.0000 -1.0000 5509757 1586631378.30 151.5776 59.9978 32.0000 1.9748 1.9759 418.0946 418.3885 0.0441 -1.0000 -1.0000 5509820 1586631378.40 151.5776 59.9978 32.0000 1.9735 1.9746 418.2505 418.5450 0.0442 -1.0000 -1.0000 5509898 1586631378.50 151.5776 59.9978 32.0000 1.9737 1.9748 418.3729 418.6684 0.0443 -1.0000 -1.0000 5509960 1586631378.60 151.5776 59.9978 32.0000 1.9739 1.9751 418.1898 418.4842 0.0442 -1.0000 -1.0000 5510023 1586631378.70 151.5174 59.9978 32.0000 1.9734 1.9746 418.0859 418.3807 0.0443 -1.0000 -1.0000 5510101 1586631378.80 151.5174 59.9978 32.0000 1.9734 1.9746 418.0809 418.3750 0.0441 -1.0000 -1.0000 5510163 1586631378.90 151.5174 59.9978 32.0000 1.9729 1.9740 418.1818 418.4757 0.0441 -1.0000 -1.0000 5510226 1586631379.00 151.5174 59.9978 32.0000 1.9737 1.9748 418.2065 418.5006 0.0441 -1.0000 -1.0000 5510367 1586631379.10 151.5174 59.9978 32.0000 1.9743 1.9755 418.0296 418.3243 0.0442 -1.0000 -1.0000 5510429 1586631379.20 151.5041 59.9978 32.0000 1.9735 1.9746 418.2101 418.5043 0.0441 -1.0000 -1.0000 5510492 1586631379.30 151.4984 59.9978 32.0000 1.9732 1.9744 418.3485 418.6425 0.0441 -1.0000 -1.0000 5510554 1586631379.40 151.4984 59.9978 32.0000 1.9730 1.9741 418.3342 418.6286 0.0442 -1.0000 -1.0000 5510616 1586631379.50 151.4984 59.9978 32.0000 1.9731 1.9743 418.2564 418.5510 0.0441 -1.0000 -1.0000 5510679 1586631379.60 151.4984 59.9978 32.0000 1.9745 1.9756 418.0944 418.3892 0.0443 -1.0000 -1.0000 5511085 1586631379.70 151.4984 59.9978 32.0000 1.9749 1.9760 418.1424 418.4370 0.0441 -1.0000 -1.0000 5511147 1586631379.80 151.4519 59.9981 32.0000 1.9729 1.9741 418.3875 418.6815 0.0441 -1.0000 -1.0000 5511225 1586631379.90 151.4519 59.9981 32.0000 1.9737 1.9748 418.3743 418.6698 0.0443 -1.0000 -1.0000 5511304 1586631380.00 151.4519 59.9981 32.0000 1.9727 1.9739 418.1464 418.4405 0.0442 -1.0000 -1.0000 5511366 1586631380.10 151.4519 59.9981 32.0000 1.9743 1.9754 418.1958 418.4906 0.0442 -1.0000 -1.0000 5511585 1586631380.20 151.4519 59.9981 32.0000 1.9733 1.9744 418.2798 418.5742 0.0442 -1.0000 -1.0000 5511663 1586631380.30 151.4519 59.9981 32.0000 1.9729 1.9741 418.1941 418.4896 0.0442 -1.0000 -1.0000 5511725 1586631380.40 151.4509 59.9981 32.0000 1.9730 1.9742 418.2093 418.5030 0.0441 -1.0000 -1.0000 5511788 1586631380.50 151.4509 59.9981 32.0000 1.9741 1.9752 418.0773 418.3709 0.0441 -1.0000 -1.0000 5511850 1586631380.60 151.4509 59.9981 32.0000 1.9743 1.9755 418.1556 418.4494 0.0441 -1.0000 -1.0000 5511913 1586631380.70 151.4509 59.9981 32.0000 1.9733 1.9745 418.2850 418.5796 0.0442 -1.0000 -1.0000 5511991 1586631380.80 151.4509 59.9981 32.0000 1.9727 1.9738 418.2780 418.5718 0.0441 -1.0000 -1.0000 5512053 1586631380.90 151.4720 59.9981 32.0000 1.9738 1.9750 418.2390 418.5334 0.0441 -1.0000 -1.0000 5512116 1586631381.00 151.4896 59.9981 32.0000 1.9740 1.9752 418.1456 418.4400 0.0442 -1.0000 -1.0000 5512194 1586631381.10 151.4896 59.9981 32.0000 1.9751 1.9763 418.0538 418.3485 0.0442 -1.0000 -1.0000 5512569 1586631381.20 151.4896 59.9981 32.0000 1.9741 1.9752 418.2504 418.5447 0.0441 -1.0000 -1.0000 5512631 1586631381.30 151.4896 59.9981 32.0000 1.9741 1.9752 418.1982 418.4923 0.0442 -1.0000 -1.0000 5512709 1586631381.40 151.4896 59.9981 32.0000 1.9744 1.9755 418.1128 418.4066 0.0441 -1.0000 -1.0000 5512772 1586631381.50 151.5503 59.9981 32.0000 1.9742 1.9754 418.1457 418.4405 0.0442 -1.0000 -1.0000 5512835 1586631381.60 151.5503 59.9981 32.0000 1.9734 1.9745 418.2804 418.5750 0.0442 -1.0000 -1.0000 5513131 1586631381.70 151.5503 59.9981 32.0000 1.9738 1.9749 418.3563 418.6496 0.0440 -1.0000 -1.0000 5513194 1586631381.80 151.5503 59.9981 32.0000 1.9734 1.9745 418.2667 418.5603 0.0441 -1.0000 -1.0000 5513272 1586631381.90 151.5503 59.9981 32.0000 1.9735 1.9747 418.2133 418.5083 0.0442 -1.0000 -1.0000 5513334 1586631382.00 151.5503 59.9981 32.0000 1.9735 1.9746 418.1671 418.4605 0.0441 -1.0000 -1.0000 5513397 1586631382.10 151.4462 59.9981 32.0000 1.9734 1.9745 418.2975 418.5921 0.0442 -1.0000 -1.0000 5513647 1586631382.20 151.4423 59.9981 32.0000 1.9729 1.9741 418.3030 418.5973 0.0441 -1.0000 -1.0000 5513709 1586631382.30 151.4423 59.9981 32.0000 1.9736 1.9747 418.1746 418.4686 0.0441 -1.0000 -1.0000 5513772 1586631382.40 151.4423 59.9981 32.0000 1.9736 1.9748 418.1222 418.4163 0.0441 -1.0000 -1.0000 5513850 1586631382.50 151.4423 59.9981 32.0000 1.9739 1.9750 418.2425 418.5365 0.0442 -1.0000 -1.0000 5513912 1586631382.60 151.4423 59.9981 32.0000 1.9740 1.9751 418.3436 418.6388 0.0442 -1.0000 -1.0000 5513975 1586631382.70 151.4310 59.9981 32.0000 1.9738 1.9749 418.3796 418.6753 0.0444 -1.0000 -1.0000 5514053 1586631382.80 151.4310 59.9981 32.0000 1.9740 1.9752 418.2000 418.4955 0.0443 -1.0000 -1.0000 5514115 1586631382.90 151.4310 59.9981 32.0000 1.9741 1.9752 418.1619 418.4567 0.0442 -1.0000 -1.0000 5514178 1586631383.00 151.4310 59.9981 32.0000 1.9730 1.9741 418.1749 418.4689 0.0441 -1.0000 -1.0000 5514256 1586631383.10 151.4310 59.9981 32.0000 1.9729 1.9740 418.4055 418.6997 0.0441 -1.0000 -1.0000 5514334 1586631383.20 151.4461 59.9981 32.0000 1.9737 1.9748 418.2959 418.5896 0.0441 -1.0000 -1.0000 5514397 1586631383.30 151.4468 59.9981 32.0000 1.9737 1.9749 418.2654 418.5596 0.0441 -1.0000 -1.0000 5514459 1586631383.40 151.4468 59.9981 32.0000 1.9743 1.9754 418.2011 418.4953 0.0442 -1.0000 -1.0000 5514522 1586631383.50 151.4468 59.9981 32.0000 1.9733 1.9745 418.3159 418.6111 0.0443 -1.0000 -1.0000 5514600 1586631383.60 151.4468 59.9981 32.0000 1.9740 1.9751 418.5071 418.8015 0.0441 -1.0000 -1.0000 5514678 1586631383.70 151.4468 59.9981 32.0000 1.9745 1.9756 418.2057 418.4995 0.0441 -1.0000 -1.0000 5514912 1586631383.80 151.5307 59.9981 32.0000 1.9737 1.9748 418.1737 418.4676 0.0441 -1.0000 -1.0000 5514975 1586631383.90 151.5307 59.9981 32.0000 1.9732 1.9744 418.3321 418.6267 0.0442 -1.0000 -1.0000 5515037 1586631384.00 151.5307 59.9981 32.0000 1.9733 1.9744 418.2919 418.5865 0.0442 -1.0000 -1.0000 5515100 1586631384.10 151.5307 59.9981 32.0000 1.9734 1.9746 418.2619 418.5559 0.0441 -1.0000 -1.0000 5515162 1586631384.20 151.5307 59.9981 32.0000 1.9743 1.9754 418.1449 418.4396 0.0442 -1.0000 -1.0000 5515943 1586631384.30 151.5307 59.9981 32.0000 1.9736 1.9748 418.2049 418.4990 0.0442 -1.0000 -1.0000 5516006 1586631384.40 151.5532 59.9981 32.0000 1.9734 1.9745 418.3881 418.6830 0.0442 -1.0000 -1.0000 5516084 1586631384.50 151.5532 59.9981 32.0000 1.9737 1.9748 418.3500 418.6443 0.0441 -1.0000 -1.0000 5516146 1586631384.60 151.5532 59.9981 32.0000 1.9743 1.9755 418.1483 418.4425 0.0442 -1.0000 -1.0000 5516209 1586631384.70 151.5532 59.9981 32.0000 1.9738 1.9750 418.2603 418.5549 0.0442 -1.0000 -1.0000 5516287 1586631384.80 151.5532 59.9981 32.0000 1.9732 1.9743 418.3334 418.6272 0.0440 -1.0000 -1.0000 5516350 1586631384.90 151.5406 59.9988 32.0000 1.9742 1.9754 418.3538 418.6486 0.0443 -1.0000 -1.0000 5516412 1586631385.00 151.5373 59.9990 32.0000 1.9746 1.9758 418.1940 418.4892 0.0442 -1.0000 -1.0000 5516490 1586631385.10 151.5373 59.9990 32.0000 1.9744 1.9756 418.1163 418.4099 0.0441 -1.0000 -1.0000 5516552 1586631385.20 151.5373 59.9990 32.0000 1.9742 1.9753 418.2291 418.5224 0.0440 -1.0000 -1.0000 5516615 1586631385.30 151.5373 59.9990 32.0000 1.9731 1.9743 418.3709 418.6664 0.0443 -1.0000 -1.0000 5516677 1586631385.40 151.5373 59.9990 32.0000 1.9739 1.9750 418.2809 418.5746 0.0439 -1.0000 -1.0000 5516740 1586631385.50 151.5728 59.9990 32.0000 1.9747 1.9758 418.1642 418.4566 0.0439 -1.0000 -1.0000 5516802 1586631385.60 151.5728 59.9990 32.0000 1.9747 1.9758 418.2483 418.5434 0.0442 -1.0000 -1.0000 5516896 1586631385.70 151.5728 59.9990 32.0000 1.9738 1.9749 418.3174 418.6115 0.0441 -1.0000 -1.0000 5517115 1586631385.80 151.5728 59.9990 32.0000 1.9737 1.9749 418.2275 418.5221 0.0442 -1.0000 -1.0000 5517177 1586631385.90 151.5728 59.9990 32.0000 1.9744 1.9756 418.1862 418.4811 0.0443 -1.0000 -1.0000 5517255 1586631386.00 151.5728 59.9990 32.0000 1.9733 1.9745 418.3002 418.5952 0.0442 -1.0000 -1.0000 5517318 1586631386.10 151.5728 59.9990 32.0000 1.9736 1.9747 418.3310 418.6254 0.0442 -1.0000 -1.0000 5517380 1586631386.20 151.5728 59.9990 32.0000 1.9742 1.9753 418.2274 418.5210 0.0440 -1.0000 -1.0000 5517865 1586631386.30 151.5728 59.9990 32.0000 1.9750 1.9762 418.1667 418.4600 0.0441 -1.0000 -1.0000 5517927 1586631386.40 151.5728 59.9990 32.0000 1.9735 1.9747 418.3314 418.6257 0.0441 -1.0000 -1.0000 5518005 1586631386.50 151.5801 59.9990 32.0000 1.9732 1.9743 418.4405 418.7344 0.0441 -1.0000 -1.0000 5518068 1586631386.60 151.5714 59.9990 32.0000 1.9744 1.9755 418.3091 418.6027 0.0441 -1.0000 -1.0000 5518130 1586631386.70 151.5714 59.9990 32.0000 1.9744 1.9755 418.1991 418.4935 0.0442 -1.0000 -1.0000 5518365 1586631386.80 151.5714 59.9990 32.0000 1.9739 1.9750 418.3047 418.5987 0.0441 -1.0000 -1.0000 5518427 1586631386.90 151.5714 59.9990 32.0000 1.9742 1.9753 418.3174 418.6118 0.0441 -1.0000 -1.0000 5518490 1586631387.00 151.5714 59.9990 32.0000 1.9742 1.9753 418.2224 418.5171 0.0443 -1.0000 -1.0000 5518568 1586631387.10 151.5714 59.9990 32.0000 1.9742 1.9754 418.1217 418.4157 0.0441 -1.0000 -1.0000 5518630 1586631387.20 151.5281 59.9990 32.0000 1.9737 1.9749 418.3008 418.5953 0.0441 -1.0000 -1.0000 5518911 1586631387.30 151.5247 59.9990 32.0000 1.9739 1.9750 418.4087 418.7026 0.0441 -1.0000 -1.0000 5518989 1586631387.40 151.5247 59.9990 32.0000 1.9738 1.9750 418.3116 418.6057 0.0440 -1.0000 -1.0000 5519052 1586631387.50 151.5247 59.9990 32.0000 1.9744 1.9755 418.1498 418.4424 0.0440 -1.0000 -1.0000 5519114 1586631387.60 151.5247 59.9990 32.0000 1.9737 1.9749 418.1561 418.4496 0.0440 -1.0000 -1.0000 5519192 1586631387.70 151.5141 59.9990 32.0000 1.9736 1.9747 418.3601 418.6537 0.0440 -1.0000 -1.0000 5519255 1586631387.80 151.4486 59.9990 32.0000 1.9732 1.9743 418.2899 418.5838 0.0441 -1.0000 -1.0000 5519880 1586631387.90 151.4486 59.9990 32.0000 1.9736 1.9748 418.1238 418.4180 0.0441 -1.0000 -1.0000 5519958 1586631388.00 151.4486 59.9990 32.0000 1.9733 1.9744 418.1046 418.3988 0.0441 -1.0000 -1.0000 5520036 1586631388.10 151.4486 59.9990 32.0000 1.9737 1.9748 418.1649 418.4584 0.0441 -1.0000 -1.0000 5520098 1586631388.20 151.4486 59.9990 32.0000 1.9735 1.9746 418.3035 418.5982 0.0442 -1.0000 -1.0000 5520176 1586631388.30 151.4208 59.9990 32.0000 1.9736 1.9747 418.2191 418.5128 0.0441 -1.0000 -1.0000 5520239 1586631388.40 151.4208 59.9990 32.0000 1.9738 1.9749 418.1246 418.4185 0.0441 -1.0000 -1.0000 5520301 1586631388.50 151.4208 59.9990 32.0000 1.9737 1.9749 418.1729 418.4669 0.0441 -1.0000 -1.0000 5520364 1586631388.60 151.4208 59.9990 32.0000 1.9727 1.9739 418.1919 418.4858 0.0441 -1.0000 -1.0000 5520426 1586631388.70 151.4208 59.9990 32.0000 1.9732 1.9744 418.2557 418.5489 0.0440 -1.0000 -1.0000 5520505 1586631388.80 151.4208 59.9990 32.0000 1.9743 1.9755 418.1058 418.3999 0.0442 -1.0000 -1.0000 5520567 1586631388.90 151.4403 59.9990 32.0000 1.9743 1.9754 418.0362 418.3303 0.0441 -1.0000 -1.0000 5520630 1586631389.00 151.4574 59.9990 32.0000 1.9738 1.9750 418.1745 418.4678 0.0440 -1.0000 -1.0000 5520708 1586631389.10 151.4574 59.9990 32.0000 1.9728 1.9740 418.2663 418.5614 0.0443 -1.0000 -1.0000 5520770 1586631389.20 151.4574 59.9990 32.0000 1.9733 1.9745 418.2448 418.5388 0.0442 -1.0000 -1.0000 5520833 1586631389.30 151.4574 59.9990 32.0000 1.9737 1.9748 418.1655 418.4599 0.0441 -1.0000 -1.0000 5520911 1586631389.40 151.4574 59.9990 32.0000 1.9738 1.9749 418.1770 418.4709 0.0441 -1.0000 -1.0000 5520973 1586631389.50 151.5209 59.9990 32.0000 1.9732 1.9743 418.2340 418.5274 0.0440 -1.0000 -1.0000 5521036 1586631389.60 151.5209 59.9990 32.0000 1.9736 1.9747 418.3502 418.6444 0.0442 -1.0000 -1.0000 5521098 1586631389.70 151.5209 59.9990 32.0000 1.9730 1.9741 418.4059 418.6995 0.0440 -1.0000 -1.0000 5521161 1586631389.80 151.5209 59.9990 32.0000 1.9739 1.9751 418.1064 418.4001 0.0441 -1.0000 -1.0000 5521223 1586631389.90 151.5209 59.9990 32.0000 1.9743 1.9754 417.9848 418.2784 0.0440 -1.0000 -1.0000 5521301 1586631390.00 151.5079 59.9988 32.0000 1.9737 1.9748 418.1782 418.4722 0.0440 -1.0000 -1.0000 5521364 1586631390.10 151.4726 59.9982 32.0000 1.9732 1.9744 418.2333 418.5265 0.0440 -1.0000 -1.0000 5521426 1586631390.20 151.4726 59.9982 32.0000 1.9743 1.9755 418.0950 418.3896 0.0443 -1.0000 -1.0000 5521504 1586631390.30 151.4726 59.9982 32.0000 1.9745 1.9756 418.0267 418.3207 0.0441 -1.0000 -1.0000 5522286 1586631390.40 151.4726 59.9982 32.0000 1.9735 1.9746 418.3074 418.6013 0.0441 -1.0000 -1.0000 5522348 1586631390.50 151.4726 59.9982 32.0000 1.9737 1.9749 418.3068 418.6014 0.0442 -1.0000 -1.0000 5522410 1586631390.60 151.4726 59.9982 32.0000 1.9738 1.9750 418.2635 418.5572 0.0441 -1.0000 -1.0000 5522473 1586631390.70 151.4592 59.9982 32.0000 1.9744 1.9755 418.0760 418.3700 0.0441 -1.0000 -1.0000 5522551 1586631390.80 151.4592 59.9982 32.0000 1.9741 1.9752 418.1600 418.4560 0.0445 -1.0000 -1.0000 5522613 1586631390.90 151.4592 59.9982 32.0000 1.9735 1.9746 418.3068 418.6036 0.0446 -1.0000 -1.0000 5522676 1586631391.00 151.4592 59.9982 32.0000 1.9732 1.9744 418.3047 418.6010 0.0443 -1.0000 -1.0000 5522754 1586631391.10 151.4592 59.9982 32.0000 1.9734 1.9746 418.1359 418.4304 0.0442 -1.0000 -1.0000 5522816 1586631391.20 151.4592 59.9982 32.0000 1.9740 1.9752 418.1202 418.4141 0.0441 -1.0000 -1.0000 5522879 1586631391.30 151.4173 59.9982 32.0000 1.9733 1.9745 418.2077 418.5019 0.0442 -1.0000 -1.0000 5522941 1586631391.40 151.4173 59.9982 32.0000 1.9735 1.9746 418.2857 418.5796 0.0441 -1.0000 -1.0000 5523004 1586631391.50 151.4173 59.9982 32.0000 1.9739 1.9751 418.1806 418.4758 0.0442 -1.0000 -1.0000 5523066 1586631391.60 151.4173 59.9982 32.0000 1.9746 1.9758 418.0569 418.3505 0.0441 -1.0000 -1.0000 5523145 1586631391.70 151.4173 59.9982 32.0000 1.9739 1.9750 418.1307 418.4246 0.0441 -1.0000 -1.0000 5523207 1586631391.80 151.5034 59.9982 32.0000 1.9737 1.9748 418.2799 418.5751 0.0443 -1.0000 -1.0000 5523269 1586631391.90 151.5040 59.9982 32.0000 1.9736 1.9748 418.3453 418.6416 0.0445 -1.0000 -1.0000 5523348 1586631392.00 151.5040 59.9982 32.0000 1.9748 1.9759 418.2134 418.5123 0.0449 -1.0000 -1.0000 5523410 1586631392.10 151.5040 59.9982 32.0000 1.9744 1.9756 418.1107 418.4118 0.0454 -1.0000 -1.0000 5523473 1586631392.20 151.5040 59.9982 32.0000 1.9738 1.9750 418.1661 418.4715 0.0458 -1.0000 -1.0000 5523535 1586631392.30 151.5555 59.9982 32.0000 1.9738 1.9750 418.2492 418.5531 0.0455 -1.0000 -1.0000 5523598 1586631392.40 151.6190 59.9982 32.0000 1.9744 1.9756 418.2539 418.5554 0.0451 -1.0000 -1.0000 5523848 1586631392.50 151.6190 59.9982 32.0000 1.9740 1.9752 418.1948 418.4944 0.0449 -1.0000 -1.0000 5523910 1586631392.60 151.6190 59.9982 32.0000 1.9731 1.9742 418.3515 418.6506 0.0448 -1.0000 -1.0000 5523973 1586631392.70 151.6190 59.9982 32.0000 1.9738 1.9749 418.2432 418.5415 0.0448 -1.0000 -1.0000 5524051 1586631392.80 151.6190 59.9982 32.0000 1.9739 1.9750 418.1481 418.4461 0.0447 -1.0000 -1.0000 5524113 1586631392.90 151.4584 59.9982 32.0000 1.9734 1.9746 418.1021 418.4006 0.0448 -1.0000 -1.0000 5524582 1586631393.00 151.4584 59.9982 32.0000 1.9741 1.9752 418.1856 418.4842 0.0447 -1.0000 -1.0000 5524660 1586631393.10 151.4584 59.9982 32.0000 1.9741 1.9753 418.3394 418.6375 0.0447 -1.0000 -1.0000 5524722 1586631393.20 151.4584 59.9982 32.0000 1.9737 1.9749 418.2309 418.5301 0.0449 -1.0000 -1.0000 5524785 1586631393.30 151.4584 59.9982 32.0000 1.9738 1.9750 418.1608 418.4592 0.0448 -1.0000 -1.0000 5524863 1586631393.40 151.4584 59.9982 32.0000 1.9746 1.9758 418.0979 418.3960 0.0447 -1.0000 -1.0000 5525113 1586631393.50 151.5383 59.9982 32.0000 1.9741 1.9752 418.3707 418.6679 0.0446 -1.0000 -1.0000 5525175 1586631393.60 151.5383 59.9982 32.0000 1.9735 1.9747 418.3165 418.6144 0.0447 -1.0000 -1.0000 5525238 1586631393.70 151.5383 59.9982 32.0000 1.9738 1.9750 418.2606 418.5591 0.0448 -1.0000 -1.0000 5525300 1586631393.80 151.5383 59.9982 32.0000 1.9741 1.9752 418.1139 418.4119 0.0446 -1.0000 -1.0000 5525363 1586631393.90 151.5383 59.9982 32.0000 1.9741 1.9752 418.1066 418.4045 0.0448 -1.0000 -1.0000 5525441 1586631394.00 151.4932 59.9982 32.0000 1.9738 1.9749 418.1174 418.4185 0.0453 -1.0000 -1.0000 5525503 1586631394.10 151.4791 59.9982 32.0000 1.9734 1.9746 418.3681 418.6721 0.0456 -1.0000 -1.0000 5525566 1586631394.20 151.4791 59.9982 32.0000 1.9735 1.9747 418.2609 418.5636 0.0453 -1.0000 -1.0000 5525644 1586631394.30 151.4791 59.9982 32.0000 1.9747 1.9759 418.1826 418.4834 0.0451 -1.0000 -1.0000 5525706 1586631394.40 151.4791 59.9982 32.0000 1.9748 1.9759 418.0750 418.3737 0.0448 -1.0000 -1.0000 5525769 1586631394.50 151.4791 59.9982 32.0000 1.9740 1.9751 418.1755 418.4723 0.0445 -1.0000 -1.0000 5525847 1586631394.60 151.4913 59.9982 32.0000 1.9738 1.9750 418.0770 418.3732 0.0444 -1.0000 -1.0000 5525909 1586631394.70 151.4913 59.9982 32.0000 1.9741 1.9753 418.0828 418.3778 0.0442 -1.0000 -1.0000 5525972 1586631394.80 151.4913 59.9982 32.0000 1.9743 1.9755 418.1085 418.4014 0.0439 -1.0000 -1.0000 5526035 1586631394.90 151.4913 59.9982 32.0000 1.9739 1.9750 418.2934 418.5870 0.0441 -1.0000 -1.0000 5526097 1586631395.00 151.4913 59.9982 32.0000 1.9735 1.9747 418.2873 418.5815 0.0441 -1.0000 -1.0000 5526175 1586631395.10 151.5253 59.9988 32.0000 1.9752 1.9764 418.1739 418.4687 0.0443 -1.0000 -1.0000 5526238 1586631395.20 151.5658 59.9994 32.0000 1.9746 1.9757 418.0728 418.3670 0.0441 -1.0000 -1.0000 5526300 1586631395.30 151.5658 59.9994 32.0000 1.9748 1.9759 418.1457 418.4395 0.0441 -1.0000 -1.0000 5526378 1586631395.40 151.5658 59.9994 32.0000 1.9738 1.9750 418.3332 418.6270 0.0440 -1.0000 -1.0000 5526441 1586631395.50 151.5658 59.9994 32.0000 1.9741 1.9753 418.1781 418.4719 0.0442 -1.0000 -1.0000 5526612 1586631395.60 151.5658 59.9994 32.0000 1.9743 1.9754 418.1672 418.4614 0.0441 -1.0000 -1.0000 5526691 1586631395.70 151.4686 59.9994 32.0000 1.9743 1.9755 418.2835 418.5771 0.0440 -1.0000 -1.0000 5526753 1586631395.80 151.4686 59.9994 32.0000 1.9731 1.9742 418.2688 418.5627 0.0441 -1.0000 -1.0000 5526816 1586631395.90 151.4686 59.9994 32.0000 1.9736 1.9747 418.1908 418.4840 0.0439 -1.0000 -1.0000 5526878 1586631396.00 151.4686 59.9994 32.0000 1.9744 1.9756 418.1096 418.4023 0.0439 -1.0000 -1.0000 5527362 1586631396.10 151.4686 59.9994 32.0000 1.9740 1.9751 418.2420 418.5362 0.0441 -1.0000 -1.0000 5527425 1586631396.20 151.4801 59.9994 32.0000 1.9741 1.9752 418.3834 418.6777 0.0442 -1.0000 -1.0000 5527503 1586631396.30 151.5277 59.9994 32.0000 1.9740 1.9751 418.2648 418.5590 0.0441 -1.0000 -1.0000 5527565 1586631396.40 151.5277 59.9994 32.0000 1.9749 1.9761 418.2345 418.5275 0.0440 -1.0000 -1.0000 5527628 1586631396.50 151.5277 59.9994 32.0000 1.9742 1.9753 418.1599 418.4533 0.0441 -1.0000 -1.0000 5527878 1586631396.60 151.5277 59.9994 32.0000 1.9748 1.9759 418.2300 418.5232 0.0440 -1.0000 -1.0000 5527940 1586631396.70 151.5277 59.9994 32.0000 1.9742 1.9754 418.3729 418.6668 0.0441 -1.0000 -1.0000 5528018 1586631396.80 151.4877 59.9994 32.0000 1.9735 1.9747 418.2681 418.5612 0.0439 -1.0000 -1.0000 5528081 1586631396.90 151.4877 59.9994 32.0000 1.9746 1.9758 418.1740 418.4685 0.0442 -1.0000 -1.0000 5528144 1586631397.00 151.4877 59.9994 32.0000 1.9740 1.9751 418.3131 418.6081 0.0442 -1.0000 -1.0000 5528378 1586631397.10 151.4877 59.9994 32.0000 1.9745 1.9756 418.3848 418.6783 0.0440 -1.0000 -1.0000 5528440 1586631397.20 151.4877 59.9994 32.0000 1.9741 1.9753 418.2629 418.5570 0.0441 -1.0000 -1.0000 5528503 1586631397.30 151.4754 59.9994 32.0000 1.9742 1.9754 418.1507 418.4447 0.0441 -1.0000 -1.0000 5528565 1586631397.40 151.4743 59.9994 32.0000 1.9743 1.9754 418.1773 418.4712 0.0441 -1.0000 -1.0000 5528628 1586631397.50 151.4743 59.9994 32.0000 1.9737 1.9749 418.2689 418.5628 0.0441 -1.0000 -1.0000 5528893 1586631397.60 151.4743 59.9994 32.0000 1.9739 1.9750 418.3643 418.6579 0.0440 -1.0000 -1.0000 5528971 1586631397.70 151.4743 59.9994 32.0000 1.9744 1.9755 418.3554 418.6500 0.0442 -1.0000 -1.0000 5529034 1586631397.80 151.4762 59.9994 32.0000 1.9747 1.9758 418.1700 418.4632 0.0440 -1.0000 -1.0000 5529096 1586631397.90 151.4978 59.9994 32.0000 1.9741 1.9752 418.2997 418.5929 0.0440 -1.0000 -1.0000 5529174 1586631398.00 151.4978 59.9994 32.0000 1.9734 1.9746 418.3186 418.6117 0.0440 -1.0000 -1.0000 5529346 1586631398.10 151.4978 59.9994 32.0000 1.9741 1.9752 418.1978 418.4925 0.0442 -1.0000 -1.0000 5529409 1586631398.20 151.4978 59.9994 32.0000 1.9737 1.9749 418.1290 418.4229 0.0442 -1.0000 -1.0000 5529487 1586631398.30 151.4978 59.9994 32.0000 1.9730 1.9741 418.2953 418.5893 0.0440 -1.0000 -1.0000 5529549 1586631398.40 151.5733 59.9994 32.0000 1.9734 1.9746 418.4779 418.7708 0.0439 -1.0000 -1.0000 5529612 1586631398.50 151.5905 59.9994 32.0000 1.9744 1.9756 418.3374 418.6308 0.0440 -1.0000 -1.0000 5529674 1586631398.60 151.5905 59.9994 32.0000 1.9745 1.9757 418.1994 418.4939 0.0442 -1.0000 -1.0000 5530330 1586631398.70 151.5905 59.9994 32.0000 1.9737 1.9748 418.2627 418.5566 0.0441 -1.0000 -1.0000 5530393 1586631398.80 151.5905 59.9994 32.0000 1.9737 1.9748 418.3655 418.6599 0.0442 -1.0000 -1.0000 5530455 1586631398.90 151.5905 59.9994 32.0000 1.9739 1.9750 418.4230 418.7173 0.0441 -1.0000 -1.0000 5530518 1586631399.00 151.6015 59.9994 32.0000 1.9738 1.9749 418.4019 418.6956 0.0440 -1.0000 -1.0000 5530596 1586631399.10 151.6015 59.9994 32.0000 1.9741 1.9752 418.3358 418.6294 0.0440 -1.0000 -1.0000 5530659 1586631399.20 151.6015 59.9994 32.0000 1.9730 1.9742 418.4338 418.7278 0.0441 -1.0000 -1.0000 5530721 1586631399.30 151.6015 59.9994 32.0000 1.9724 1.9735 418.4968 418.7913 0.0442 -1.0000 -1.0000 5530799 1586631399.40 151.6015 59.9994 32.0000 1.9739 1.9751 418.1557 418.4497 0.0441 -1.0000 -1.0000 5530862 1586631399.50 151.4824 59.9994 32.0000 1.9738 1.9750 418.0888 418.3817 0.0439 -1.0000 -1.0000 5530924 1586631399.60 151.4710 59.9994 32.0000 1.9731 1.9743 418.2399 418.5327 0.0440 -1.0000 -1.0000 5531065 1586631399.70 151.4710 59.9994 32.0000 1.9731 1.9742 418.3331 418.6270 0.0441 -1.0000 -1.0000 5531127 1586631399.80 151.4710 59.9994 32.0000 1.9742 1.9754 418.2986 418.5919 0.0440 -1.0000 -1.0000 5531190 1586631399.90 151.4710 59.9994 32.0000 1.9742 1.9754 418.1270 418.4203 0.0441 -1.0000 -1.0000 5531268 1586631400.00 151.4710 59.9994 32.0000 1.9746 1.9757 418.2604 418.5542 0.0440 -1.0000 -1.0000 5531330 1586631400.10 151.4433 59.9989 32.0000 1.9733 1.9745 418.3438 418.6381 0.0441 -1.0000 -1.0000 5531564 1586631400.20 151.4433 59.9989 32.0000 1.9743 1.9755 418.3637 418.6577 0.0441 -1.0000 -1.0000 5531643 1586631400.30 151.4433 59.9989 32.0000 1.9740 1.9751 418.2158 418.5100 0.0442 -1.0000 -1.0000 5531705 1586631400.40 151.4433 59.9989 32.0000 1.9736 1.9747 418.0873 418.3809 0.0440 -1.0000 -1.0000 5531768 1586631400.50 151.4433 59.9989 32.0000 1.9734 1.9746 418.2365 418.5302 0.0441 -1.0000 -1.0000 5531830 1586631400.60 151.4433 59.9989 32.0000 1.9735 1.9746 418.3243 418.6184 0.0441 -1.0000 -1.0000 5532627 1586631400.70 151.5247 59.9989 32.0000 1.9734 1.9745 418.4743 418.7677 0.0440 -1.0000 -1.0000 5532705 1586631400.80 151.5247 59.9989 32.0000 1.9736 1.9747 418.3944 418.6884 0.0441 -1.0000 -1.0000 5532768 1586631400.90 151.5247 59.9989 32.0000 1.9735 1.9746 418.1935 418.4873 0.0441 -1.0000 -1.0000 5532830 1586631401.00 151.5247 59.9989 32.0000 1.9735 1.9747 418.1881 418.4813 0.0440 -1.0000 -1.0000 5532892 1586631401.10 151.5247 59.9989 32.0000 1.9735 1.9747 418.3188 418.6127 0.0441 -1.0000 -1.0000 5532955 1586631401.20 151.5107 59.9989 32.0000 1.9734 1.9745 418.4985 418.7934 0.0442 -1.0000 -1.0000 5533017 1586631401.30 151.4509 59.9989 32.0000 1.9745 1.9757 418.1617 418.4556 0.0441 -1.0000 -1.0000 5533095 1586631401.40 151.4509 59.9989 32.0000 1.9739 1.9750 418.2583 418.5519 0.0441 -1.0000 -1.0000 5533158 1586631401.50 151.4509 59.9989 32.0000 1.9735 1.9747 418.3548 418.6493 0.0442 -1.0000 -1.0000 5533220 1586631401.60 151.4509 59.9989 32.0000 1.9741 1.9753 418.3649 418.6592 0.0441 -1.0000 -1.0000 5533298 1586631401.70 151.4509 59.9989 32.0000 1.9745 1.9756 418.2127 418.5064 0.0441 -1.0000 -1.0000 5533361 1586631401.80 151.5963 59.9989 32.0000 1.9743 1.9755 418.2758 418.5693 0.0440 -1.0000 -1.0000 5533423 1586631401.90 151.5963 59.9989 32.0000 1.9734 1.9745 418.3298 418.6246 0.0442 -1.0000 -1.0000 5533486 1586631402.00 151.5963 59.9989 32.0000 1.9739 1.9750 418.3270 418.6210 0.0441 -1.0000 -1.0000 5533548 1586631402.10 151.5963 59.9989 32.0000 1.9741 1.9752 418.1860 418.4799 0.0441 -1.0000 -1.0000 5534095 1586631402.20 151.5963 59.9989 32.0000 1.9738 1.9749 418.0936 418.3878 0.0443 -1.0000 -1.0000 5534173 1586631402.30 151.4981 59.9989 32.0000 1.9736 1.9748 418.2236 418.5204 0.0446 -1.0000 -1.0000 5534236 1586631402.40 151.4503 59.9989 32.0000 1.9738 1.9750 418.3199 418.6177 0.0447 -1.0000 -1.0000 5534314 1586631402.50 151.4503 59.9989 32.0000 1.9747 1.9758 418.1737 418.4706 0.0444 -1.0000 -1.0000 5534376 1586631402.60 151.4503 59.9989 32.0000 1.9741 1.9753 418.1500 418.4439 0.0441 -1.0000 -1.0000 5534439 1586631402.70 151.4503 59.9989 32.0000 1.9735 1.9747 418.3003 418.5941 0.0441 -1.0000 -1.0000 5534517 1586631402.80 151.4336 59.9989 32.0000 1.9736 1.9747 418.4436 418.7374 0.0441 -1.0000 -1.0000 5534580 1586631402.90 151.4336 59.9989 32.0000 1.9753 1.9765 418.2574 418.5518 0.0442 -1.0000 -1.0000 5534642 1586631403.00 151.4336 59.9989 32.0000 1.9741 1.9752 418.0905 418.3825 0.0438 -1.0000 -1.0000 5534704 1586631403.10 151.4336 59.9989 32.0000 1.9736 1.9747 418.2740 418.5691 0.0442 -1.0000 -1.0000 5534767 1586631403.20 151.4336 59.9989 32.0000 1.9740 1.9751 418.3935 418.6871 0.0441 -1.0000 -1.0000 5534829 1586631403.30 151.4336 59.9989 32.0000 1.9739 1.9751 418.3918 418.6862 0.0442 -1.0000 -1.0000 5534907 1586631403.40 151.4336 59.9989 32.0000 1.9742 1.9753 418.2501 418.5441 0.0441 -1.0000 -1.0000 5534970 1586631403.50 151.4809 59.9989 32.0000 1.9740 1.9752 418.2524 418.5463 0.0441 -1.0000 -1.0000 5535032 1586631403.60 151.5042 59.9989 32.0000 1.9729 1.9741 418.3792 418.6735 0.0441 -1.0000 -1.0000 5535110 1586631403.70 151.5042 59.9989 32.0000 1.9735 1.9747 418.3517 418.6450 0.0440 -1.0000 -1.0000 5535642 1586631403.80 151.5042 59.9989 32.0000 1.9741 1.9753 418.2615 418.5557 0.0441 -1.0000 -1.0000 5535704 1586631403.90 151.5042 59.9989 32.0000 1.9743 1.9754 418.2017 418.4954 0.0441 -1.0000 -1.0000 5535782 1586631404.00 151.5042 59.9989 32.0000 1.9748 1.9760 418.2334 418.5272 0.0441 -1.0000 -1.0000 5535845 1586631404.10 151.5042 59.9989 32.0000 1.9734 1.9746 418.3280 418.6229 0.0443 -1.0000 -1.0000 5535907 1586631404.20 151.5333 59.9989 32.0000 1.9732 1.9744 418.3292 418.6228 0.0440 -1.0000 -1.0000 5536095 1586631404.30 151.5333 59.9989 32.0000 1.9740 1.9751 418.1772 418.4708 0.0441 -1.0000 -1.0000 5536157 1586631404.40 151.5333 59.9989 32.0000 1.9744 1.9755 418.0799 418.3736 0.0441 -1.0000 -1.0000 5536220 1586631404.50 151.5333 59.9989 32.0000 1.9741 1.9752 418.1559 418.4498 0.0441 -1.0000 -1.0000 5536282 1586631404.60 151.5333 59.9989 32.0000 1.9738 1.9749 418.2024 418.4960 0.0440 -1.0000 -1.0000 5536345 1586631404.70 151.5333 59.9989 32.0000 1.9739 1.9750 418.2194 418.5132 0.0441 -1.0000 -1.0000 5536423 1586631404.80 151.4402 59.9985 32.0000 1.9742 1.9753 418.1016 418.3938 0.0439 -1.0000 -1.0000 5536485 1586631404.90 151.4402 59.9985 32.0000 1.9747 1.9758 418.1713 418.4652 0.0441 -1.0000 -1.0000 5536548 1586631405.00 151.4402 59.9985 32.0000 1.9735 1.9747 418.3204 418.6137 0.0439 -1.0000 -1.0000 5536626 1586631405.10 151.4402 59.9985 32.0000 1.9739 1.9750 418.4433 418.7364 0.0440 -1.0000 -1.0000 5536689 1586631405.20 151.4402 59.9985 32.0000 1.9743 1.9755 418.2816 418.5757 0.0441 -1.0000 -1.0000 5536751 1586631405.30 151.4402 59.9985 32.0000 1.9745 1.9756 418.1579 418.4510 0.0440 -1.0000 -1.0000 5536813 1586631405.40 151.5878 59.9985 32.0000 1.9746 1.9758 418.3216 418.6156 0.0440 -1.0000 -1.0000 5536876 1586631405.50 151.5878 59.9985 32.0000 1.9729 1.9740 418.4579 418.7510 0.0440 -1.0000 -1.0000 5536938 1586631405.60 151.5878 59.9985 32.0000 1.9731 1.9743 418.3633 418.6572 0.0441 -1.0000 -1.0000 5537016 1586631405.70 151.5878 59.9985 32.0000 1.9739 1.9750 418.3004 418.5948 0.0441 -1.0000 -1.0000 5537079 1586631405.80 151.5878 59.9985 32.0000 1.9748 1.9759 418.2377 418.5317 0.0442 -1.0000 -1.0000 5537141 1586631405.90 151.5530 59.9985 32.0000 1.9728 1.9739 418.2887 418.5820 0.0440 -1.0000 -1.0000 5537219 1586631406.00 151.4356 59.9985 32.0000 1.9727 1.9738 418.2948 418.5886 0.0440 -1.0000 -1.0000 5537282 1586631406.10 151.4356 59.9985 32.0000 1.9739 1.9750 418.3073 418.6011 0.0442 -1.0000 -1.0000 5537344 1586631406.20 151.4356 59.9985 32.0000 1.9738 1.9750 418.1447 418.4391 0.0442 -1.0000 -1.0000 5537407 1586631406.30 151.4356 59.9985 32.0000 1.9748 1.9759 418.1782 418.4722 0.0441 -1.0000 -1.0000 5538172 1586631406.40 151.4356 59.9985 32.0000 1.9741 1.9753 418.3103 418.6041 0.0440 -1.0000 -1.0000 5538235 1586631406.50 151.6059 59.9985 32.0000 1.9740 1.9751 418.3906 418.6847 0.0441 -1.0000 -1.0000 5538297 1586631406.60 151.6059 59.9985 32.0000 1.9749 1.9760 418.2191 418.5119 0.0439 -1.0000 -1.0000 5538360 1586631406.70 151.6059 59.9985 32.0000 1.9744 1.9755 418.2025 418.4954 0.0440 -1.0000 -1.0000 5538438 1586631406.80 151.6059 59.9985 32.0000 1.9736 1.9748 418.2447 418.5416 0.0448 -1.0000 -1.0000 5538500 1586631406.90 151.6059 59.9985 32.0000 1.9747 1.9759 418.2509 418.5542 0.0459 -1.0000 -1.0000 5538563 1586631407.00 151.5710 59.9985 32.0000 1.9746 1.9758 418.1614 418.4704 0.0464 -1.0000 -1.0000 5538641 1586631407.10 151.4913 59.9985 32.0000 1.9739 1.9751 418.1947 418.5005 0.0457 -1.0000 -1.0000 5538703 1586631407.20 151.4913 59.9985 32.0000 1.9732 1.9744 418.3954 418.6969 0.0450 -1.0000 -1.0000 5538766 1586631407.30 151.4913 59.9985 32.0000 1.9742 1.9754 418.2733 418.5708 0.0446 -1.0000 -1.0000 5538828 1586631407.40 151.4913 59.9985 32.0000 1.9745 1.9756 418.1267 418.4228 0.0444 -1.0000 -1.0000 5538891 1586631407.50 151.4913 59.9985 32.0000 1.9741 1.9752 418.2910 418.5852 0.0442 -1.0000 -1.0000 5538953 1586631407.60 151.4913 59.9985 32.0000 1.9730 1.9741 418.3248 418.6196 0.0442 -1.0000 -1.0000 5539031 1586631407.70 151.4989 59.9985 32.0000 1.9738 1.9749 418.4189 418.7131 0.0441 -1.0000 -1.0000 5539094 1586631407.80 151.4989 59.9985 32.0000 1.9737 1.9749 418.2420 418.5358 0.0441 -1.0000 -1.0000 5539438 1586631407.90 151.4989 59.9985 32.0000 1.9740 1.9751 418.1506 418.4433 0.0439 -1.0000 -1.0000 5539516 1586631408.00 151.4989 59.9985 32.0000 1.9731 1.9742 418.4437 418.7376 0.0440 -1.0000 -1.0000 5539578 1586631408.10 151.4989 59.9985 32.0000 1.9731 1.9743 418.3308 418.6240 0.0440 -1.0000 -1.0000 5539641 1586631408.20 151.4029 59.9985 32.0000 1.9739 1.9750 418.1925 418.4861 0.0440 -1.0000 -1.0000 5539703 1586631408.30 151.4029 59.9985 32.0000 1.9731 1.9743 418.2452 418.5388 0.0440 -1.0000 -1.0000 5540344 1586631408.40 151.4029 59.9985 32.0000 1.9725 1.9736 418.3810 418.6744 0.0440 -1.0000 -1.0000 5540422 1586631408.50 151.4029 59.9985 32.0000 1.9734 1.9745 418.3814 418.6756 0.0442 -1.0000 -1.0000 5540485 1586631408.60 151.4029 59.9985 32.0000 1.9741 1.9752 418.2702 418.5642 0.0441 -1.0000 -1.0000 5540547 1586631408.70 151.4324 59.9985 32.0000 1.9741 1.9752 418.2234 418.5165 0.0439 -1.0000 -1.0000 5540609 1586631408.80 151.5406 59.9985 32.0000 1.9737 1.9748 418.3045 418.5976 0.0440 -1.0000 -1.0000 5540672 1586631408.90 151.5406 59.9985 32.0000 1.9740 1.9751 418.5132 418.8071 0.0441 -1.0000 -1.0000 5540734 1586631409.00 151.5406 59.9985 32.0000 1.9736 1.9747 418.4193 418.7134 0.0441 -1.0000 -1.0000 5540812 1586631409.10 151.5406 59.9985 32.0000 1.9742 1.9753 418.2005 418.4937 0.0440 -1.0000 -1.0000 5540875 1586631409.20 151.5406 59.9985 32.0000 1.9736 1.9748 418.2021 418.4951 0.0440 -1.0000 -1.0000 5540937 1586631409.30 151.4768 59.9985 32.0000 1.9736 1.9747 418.4324 418.7262 0.0441 -1.0000 -1.0000 5541015 1586631409.40 151.4543 59.9985 32.0000 1.9734 1.9745 418.3543 418.6482 0.0441 -1.0000 -1.0000 5541078 1586631409.50 151.4543 59.9985 32.0000 1.9736 1.9748 418.2089 418.5043 0.0444 -1.0000 -1.0000 5541140 1586631409.60 151.4543 59.9985 32.0000 1.9742 1.9753 418.1740 418.4703 0.0444 -1.0000 -1.0000 5541218 1586631409.70 151.4543 59.9985 32.0000 1.9734 1.9746 418.2688 418.5652 0.0445 -1.0000 -1.0000 5541281 1586631409.80 151.4543 59.9985 32.0000 1.9742 1.9754 418.4582 418.7556 0.0446 -1.0000 -1.0000 5541343 1586631409.90 151.5318 59.9980 32.0000 1.9744 1.9756 418.2343 418.5315 0.0446 -1.0000 -1.0000 5541406 1586631410.00 151.5431 59.9980 32.0000 1.9745 1.9756 418.2042 418.4985 0.0441 -1.0000 -1.0000 5541468 1586631410.10 151.5431 59.9980 32.0000 1.9738 1.9750 418.3873 418.6810 0.0440 -1.0000 -1.0000 5541531 1586631410.20 151.5431 59.9980 32.0000 1.9736 1.9748 418.3277 418.6215 0.0441 -1.0000 -1.0000 5541609 1586631410.30 151.5431 59.9980 32.0000 1.9740 1.9751 418.1340 418.4284 0.0441 -1.0000 -1.0000 5541671 1586631410.40 151.5431 59.9980 32.0000 1.9729 1.9741 418.1722 418.4656 0.0440 -1.0000 -1.0000 5541874 1586631410.50 151.5431 59.9980 32.0000 1.9734 1.9746 418.3693 418.6624 0.0439 -1.0000 -1.0000 5541937 1586631410.60 151.5431 59.9980 32.0000 1.9728 1.9740 418.3136 418.6076 0.0441 -1.0000 -1.0000 5541999 1586631410.70 151.5431 59.9980 32.0000 1.9729 1.9741 418.2388 418.5326 0.0440 -1.0000 -1.0000 5542078 1586631410.80 151.5431 59.9980 32.0000 1.9737 1.9748 418.0633 418.3563 0.0440 -1.0000 -1.0000 5542140 1586631410.90 151.5431 59.9980 32.0000 1.9729 1.9740 418.2560 418.5491 0.0440 -1.0000 -1.0000 5542999 1586631411.00 151.5431 59.9980 32.0000 1.9732 1.9744 418.3307 418.6240 0.0440 -1.0000 -1.0000 5543077 1586631411.10 151.5278 59.9980 32.0000 1.9738 1.9749 418.3180 418.6116 0.0440 -1.0000 -1.0000 5543140 1586631411.20 151.5073 59.9980 32.0000 1.9743 1.9755 418.1303 418.4234 0.0440 -1.0000 -1.0000 5543202 1586631411.30 151.5073 59.9980 32.0000 1.9735 1.9747 418.2190 418.5124 0.0440 -1.0000 -1.0000 5543280 1586631411.40 151.5073 59.9980 32.0000 1.9733 1.9745 418.2250 418.5190 0.0442 -1.0000 -1.0000 5543343 1586631411.50 151.5073 59.9980 32.0000 1.9741 1.9753 418.1767 418.4697 0.0439 -1.0000 -1.0000 5543405 1586631411.60 151.5073 59.9980 32.0000 1.9747 1.9758 418.2780 418.5703 0.0439 -1.0000 -1.0000 5543484 1586631411.70 151.5073 59.9980 32.0000 1.9739 1.9750 418.4372 418.7311 0.0441 -1.0000 -1.0000 5543546 1586631411.80 151.5812 59.9980 32.0000 1.9737 1.9748 418.3285 418.6216 0.0440 -1.0000 -1.0000 5543624 1586631411.90 151.5812 59.9980 32.0000 1.9743 1.9754 418.1980 418.4912 0.0440 -1.0000 -1.0000 5543702 1586631412.00 151.5812 59.9980 32.0000 1.9741 1.9752 418.2554 418.5496 0.0441 -1.0000 -1.0000 5543749 1586631412.10 151.5812 59.9980 32.0000 1.9736 1.9748 418.4171 418.7112 0.0441 -1.0000 -1.0000 5543827 1586631412.20 151.5812 59.9980 32.0000 1.9733 1.9745 418.3288 418.6228 0.0441 -1.0000 -1.0000 5543890 1586631412.30 151.5812 59.9980 32.0000 1.9737 1.9749 418.3722 418.6659 0.0440 -1.0000 -1.0000 5543952 1586631412.40 151.5591 59.9980 32.0000 1.9739 1.9750 418.2110 418.5043 0.0440 -1.0000 -1.0000 5544030 1586631412.50 151.5558 59.9980 32.0000 1.9733 1.9744 418.3463 418.6400 0.0441 -1.0000 -1.0000 5544093 1586631412.60 151.5558 59.9980 32.0000 1.9726 1.9737 418.4895 418.7820 0.0438 -1.0000 -1.0000 5544155 1586631412.70 151.5558 59.9980 32.0000 1.9729 1.9741 418.3575 418.6505 0.0440 -1.0000 -1.0000 5544234 1586631412.80 151.5558 59.9980 32.0000 1.9736 1.9748 418.1220 418.4149 0.0439 -1.0000 -1.0000 5544296 1586631412.90 151.5558 59.9980 32.0000 1.9738 1.9749 418.1032 418.3961 0.0440 -1.0000 -1.0000 5544359 1586631413.00 151.5558 59.9980 32.0000 1.9727 1.9738 418.2938 418.5869 0.0440 -1.0000 -1.0000 5544421 1586631413.10 151.5558 59.9980 32.0000 1.9740 1.9752 418.4584 418.7517 0.0440 -1.0000 -1.0000 5544484 1586631413.20 151.5558 59.9980 32.0000 1.9738 1.9750 418.2854 418.5776 0.0439 -1.0000 -1.0000 5544546 1586631413.30 151.5558 59.9980 32.0000 1.9750 1.9761 418.2202 418.5139 0.0440 -1.0000 -1.0000 5544624 1586631413.40 151.5558 59.9980 32.0000 1.9746 1.9758 418.1803 418.4742 0.0441 -1.0000 -1.0000 5544687 1586631413.50 151.5438 59.9980 32.0000 1.9743 1.9755 418.2676 418.5603 0.0438 -1.0000 -1.0000 5545342 1586631413.60 151.4979 59.9980 32.0000 1.9743 1.9754 418.3397 418.6321 0.0440 -1.0000 -1.0000 5545421 1586631413.70 151.4979 59.9980 32.0000 1.9746 1.9757 418.1742 418.4667 0.0439 -1.0000 -1.0000 5545483 1586631413.80 151.4979 59.9980 32.0000 1.9750 1.9761 418.1826 418.4763 0.0440 -1.0000 -1.0000 5545546 1586631413.90 151.4979 59.9980 32.0000 1.9747 1.9758 418.2918 418.5851 0.0440 -1.0000 -1.0000 5545608 1586631414.00 151.4979 59.9980 32.0000 1.9734 1.9746 418.3610 418.6546 0.0440 -1.0000 -1.0000 5545670 1586631414.10 151.4894 59.9980 32.0000 1.9738 1.9749 418.4193 418.7124 0.0440 -1.0000 -1.0000 5545733 1586631414.20 151.3670 59.9980 32.0000 1.9739 1.9750 418.1988 418.4929 0.0442 -1.0000 -1.0000 5545811 1586631414.30 151.3670 59.9980 32.0000 1.9744 1.9755 418.1262 418.4230 0.0446 -1.0000 -1.0000 5545874 1586631414.40 151.3670 59.9980 32.0000 1.9725 1.9737 418.1960 418.4936 0.0446 -1.0000 -1.0000 5545952 1586631414.50 151.3670 59.9980 32.0000 1.9733 1.9744 418.3160 418.6119 0.0443 -1.0000 -1.0000 5546124 1586631414.60 151.3670 59.9980 32.0000 1.9739 1.9750 418.3870 418.6810 0.0441 -1.0000 -1.0000 5546186 1586631414.70 151.4994 59.9976 32.0000 1.9747 1.9758 418.1794 418.4731 0.0441 -1.0000 -1.0000 5546264 1586631414.80 151.5236 59.9976 32.0000 1.9741 1.9752 418.2674 418.5617 0.0442 -1.0000 -1.0000 5546327 1586631414.90 151.5236 59.9976 32.0000 1.9738 1.9749 418.3301 418.6226 0.0439 -1.0000 -1.0000 5546389 1586631415.00 151.5236 59.9976 32.0000 1.9741 1.9752 418.3064 418.5997 0.0440 -1.0000 -1.0000 5546483 1586631415.10 151.5236 59.9976 32.0000 1.9750 1.9762 418.2270 418.5209 0.0441 -1.0000 -1.0000 5546561 1586631415.20 151.5236 59.9976 32.0000 1.9745 1.9757 418.0896 418.3827 0.0439 -1.0000 -1.0000 5546624 1586631415.30 151.5236 59.9976 32.0000 1.9736 1.9747 418.3041 418.5968 0.0439 -1.0000 -1.0000 5546686 1586631415.40 151.5236 59.9976 32.0000 1.9734 1.9745 418.3618 418.6553 0.0440 -1.0000 -1.0000 5546749 1586631415.50 151.5236 59.9976 32.0000 1.9738 1.9750 418.2453 418.5384 0.0440 -1.0000 -1.0000 5547639 1586631415.60 151.5236 59.9976 32.0000 1.9742 1.9753 418.1023 418.3956 0.0440 -1.0000 -1.0000 5547717 1586631415.70 151.5236 59.9976 32.0000 1.9738 1.9749 418.2152 418.5084 0.0440 -1.0000 -1.0000 5547779 1586631415.80 151.5236 59.9976 32.0000 1.9741 1.9753 418.2298 418.5227 0.0440 -1.0000 -1.0000 5547842 1586631415.90 151.5123 59.9976 32.0000 1.9741 1.9752 418.1898 418.4828 0.0439 -1.0000 -1.0000 5547920 1586631416.00 151.5123 59.9976 32.0000 1.9746 1.9757 418.2119 418.5049 0.0441 -1.0000 -1.0000 5547983 1586631416.10 151.5123 59.9976 32.0000 1.9738 1.9750 418.3317 418.6244 0.0440 -1.0000 -1.0000 5548045 1586631416.20 151.5123 59.9976 32.0000 1.9745 1.9757 418.3407 418.6347 0.0440 -1.0000 -1.0000 5548107 1586631416.30 151.5123 59.9976 32.0000 1.9749 1.9760 418.2693 418.5621 0.0439 -1.0000 -1.0000 5548170 1586631416.40 151.5250 59.9976 32.0000 1.9748 1.9759 418.1550 418.4472 0.0439 -1.0000 -1.0000 5548248 1586631416.50 151.5350 59.9976 32.0000 1.9737 1.9749 418.3267 418.6196 0.0439 -1.0000 -1.0000 5548373 1586631416.60 151.5350 59.9976 32.0000 1.9734 1.9745 418.3509 418.6438 0.0439 -1.0000 -1.0000 5548436 1586631416.70 151.5350 59.9976 32.0000 1.9744 1.9755 418.2502 418.5432 0.0440 -1.0000 -1.0000 5548514 1586631416.80 151.5350 59.9976 32.0000 1.9744 1.9755 418.0847 418.3778 0.0440 -1.0000 -1.0000 5548576 1586631416.90 151.5350 59.9976 32.0000 1.9741 1.9752 418.3006 418.5937 0.0440 -1.0000 -1.0000 5548639 1586631417.00 151.6005 59.9976 32.0000 1.9730 1.9741 418.3002 418.5931 0.0439 -1.0000 -1.0000 5548717 1586631417.10 151.6005 59.9976 32.0000 1.9741 1.9753 418.2600 418.5527 0.0440 -1.0000 -1.0000 5548842 1586631417.20 151.6005 59.9976 32.0000 1.9742 1.9753 418.1509 418.4453 0.0443 -1.0000 -1.0000 5548904 1586631417.30 151.6005 59.9976 32.0000 1.9739 1.9751 418.3178 418.6122 0.0441 -1.0000 -1.0000 5548967 1586631417.40 151.6005 59.9976 32.0000 1.9725 1.9737 418.4097 418.7031 0.0440 -1.0000 -1.0000 5549029 1586631417.50 151.6005 59.9976 32.0000 1.9734 1.9746 418.3728 418.6655 0.0439 -1.0000 -1.0000 5549092 1586631417.60 151.6005 59.9976 32.0000 1.9745 1.9756 418.3511 418.6437 0.0440 -1.0000 -1.0000 5549170 1586631417.70 151.6005 59.9976 32.0000 1.9741 1.9753 418.1927 418.4867 0.0441 -1.0000 -1.0000 5549232 1586631417.80 151.6005 59.9976 32.0000 1.9745 1.9756 418.3672 418.6612 0.0441 -1.0000 -1.0000 5549295 1586631417.90 151.6005 59.9976 32.0000 1.9735 1.9747 418.4126 418.7058 0.0440 -1.0000 -1.0000 5549373 1586631418.00 151.6005 59.9976 32.0000 1.9731 1.9743 418.2728 418.5665 0.0440 -1.0000 -1.0000 5549435 1586631418.10 151.4916 59.9976 32.0000 1.9739 1.9751 418.1515 418.4448 0.0440 -1.0000 -1.0000 5549857 1586631418.20 151.4916 59.9976 32.0000 1.9743 1.9754 418.2756 418.5686 0.0440 -1.0000 -1.0000 5549935 1586631418.30 151.4916 59.9976 32.0000 1.9743 1.9754 418.3976 418.6913 0.0440 -1.0000 -1.0000 5549998 1586631418.40 151.4916 59.9976 32.0000 1.9740 1.9751 418.3781 418.6715 0.0440 -1.0000 -1.0000 5550076 1586631418.50 151.4916 59.9976 32.0000 1.9752 1.9764 418.2293 418.5237 0.0441 -1.0000 -1.0000 5550138 1586631418.60 151.4916 59.9976 32.0000 1.9742 1.9753 418.2405 418.5338 0.0440 -1.0000 -1.0000 5550201 1586631418.70 151.4916 59.9976 32.0000 1.9737 1.9748 418.3720 418.6661 0.0440 -1.0000 -1.0000 5550263 1586631418.80 151.5906 59.9976 32.0000 1.9742 1.9753 418.3302 418.6221 0.0438 -1.0000 -1.0000 5550326 1586631418.90 151.5906 59.9976 32.0000 1.9746 1.9757 418.2641 418.5572 0.0440 -1.0000 -1.0000 5550388 1586631419.00 151.5906 59.9976 32.0000 1.9739 1.9750 418.1898 418.4818 0.0439 -1.0000 -1.0000 5550466 1586631419.10 151.5906 59.9976 32.0000 1.9746 1.9758 418.2226 418.5155 0.0439 -1.0000 -1.0000 5550654 1586631419.20 151.5906 59.9976 32.0000 1.9731 1.9742 418.4189 418.7118 0.0439 -1.0000 -1.0000 5550716 1586631419.30 151.5906 59.9976 32.0000 1.9736 1.9747 418.3955 418.6883 0.0440 -1.0000 -1.0000 5550794 1586631419.40 151.5789 59.9976 32.0000 1.9744 1.9755 418.2270 418.5208 0.0441 -1.0000 -1.0000 5550857 1586631419.50 151.5495 59.9976 32.0000 1.9738 1.9749 418.1700 418.4626 0.0439 -1.0000 -1.0000 5550919 1586631419.60 151.5495 59.9976 32.0000 1.9727 1.9739 418.2514 418.5444 0.0439 -1.0000 -1.0000 5551154 1586631419.70 151.5495 59.9976 32.0000 1.9728 1.9740 418.3338 418.6275 0.0441 -1.0000 -1.0000 5551216 1586631419.80 151.5495 59.9976 32.0000 1.9734 1.9746 418.3653 418.6576 0.0439 -1.0000 -1.0000 5551294 1586631419.90 151.5495 59.9976 32.0000 1.9746 1.9757 418.1279 418.4217 0.0441 -1.0000 -1.0000 5551357 1586631420.00 151.5897 59.9977 32.0000 1.9738 1.9750 418.1667 418.4607 0.0441 -1.0000 -1.0000 5551419 1586631420.10 151.5897 59.9977 32.0000 1.9739 1.9750 418.3779 418.6700 0.0438 -1.0000 -1.0000 5551482 1586631420.20 151.5897 59.9977 32.0000 1.9731 1.9743 418.3180 418.6111 0.0440 -1.0000 -1.0000 5551935 1586631420.30 151.5897 59.9977 32.0000 1.9747 1.9758 418.1394 418.4332 0.0441 -1.0000 -1.0000 5551997 1586631420.40 151.5897 59.9977 32.0000 1.9741 1.9752 418.1887 418.4820 0.0440 -1.0000 -1.0000 5552075 1586631420.50 151.5897 59.9977 32.0000 1.9741 1.9753 418.4046 418.6982 0.0440 -1.0000 -1.0000 5552138 1586631420.60 151.5777 59.9977 32.0000 1.9736 1.9748 418.3134 418.6074 0.0442 -1.0000 -1.0000 5552200 1586631420.70 151.4637 59.9977 32.0000 1.9740 1.9751 418.1118 418.4050 0.0440 -1.0000 -1.0000 5552263 1586631420.80 151.4637 59.9977 32.0000 1.9746 1.9758 418.2043 418.4975 0.0440 -1.0000 -1.0000 5552325 1586631420.90 151.4637 59.9977 32.0000 1.9733 1.9744 418.2637 418.5567 0.0439 -1.0000 -1.0000 5552497 1586631421.00 151.4637 59.9977 32.0000 1.9734 1.9745 418.3807 418.6744 0.0440 -1.0000 -1.0000 5552560 1586631421.10 151.4637 59.9977 32.0000 1.9740 1.9752 418.2856 418.5790 0.0442 -1.0000 -1.0000 5552622 1586631421.20 151.4269 59.9977 32.0000 1.9739 1.9750 418.1168 418.4144 0.0448 -1.0000 -1.0000 5552700 1586631421.30 151.4269 59.9977 32.0000 1.9746 1.9758 418.1025 418.4046 0.0454 -1.0000 -1.0000 5552763 1586631421.40 151.4269 59.9977 32.0000 1.9739 1.9750 418.3401 418.6433 0.0453 -1.0000 -1.0000 5552825 1586631421.50 151.4269 59.9977 32.0000 1.9738 1.9750 418.1809 418.4792 0.0446 -1.0000 -1.0000 5552888 1586631421.60 151.4269 59.9977 32.0000 1.9745 1.9756 418.1506 418.4449 0.0442 -1.0000 -1.0000 5552966 1586631421.70 151.4649 59.9977 32.0000 1.9735 1.9747 418.3252 418.6205 0.0442 -1.0000 -1.0000 5553028 1586631421.80 151.5218 59.9977 32.0000 1.9732 1.9743 418.2762 418.5704 0.0441 -1.0000 -1.0000 5553091 1586631421.90 151.5218 59.9977 32.0000 1.9742 1.9753 418.1304 418.4247 0.0441 -1.0000 -1.0000 5553153 1586631422.00 151.5218 59.9977 32.0000 1.9745 1.9756 418.1634 418.4568 0.0440 -1.0000 -1.0000 5553216 1586631422.10 151.5218 59.9977 32.0000 1.9738 1.9750 418.2297 418.5231 0.0440 -1.0000 -1.0000 5553278 1586631422.20 151.5218 59.9977 32.0000 1.9736 1.9747 418.3962 418.6886 0.0439 -1.0000 -1.0000 5553387 1586631422.30 151.5218 59.9977 32.0000 1.9734 1.9745 418.2826 418.5761 0.0441 -1.0000 -1.0000 5553450 1586631422.40 151.4771 59.9977 32.0000 1.9744 1.9756 418.1099 418.4035 0.0441 -1.0000 -1.0000 5553528 1586631422.50 151.4771 59.9977 32.0000 1.9742 1.9753 418.2742 418.5683 0.0441 -1.0000 -1.0000 5553591 1586631422.60 151.4771 59.9977 32.0000 1.9728 1.9740 418.3193 418.6132 0.0440 -1.0000 -1.0000 5553653 1586631422.70 151.4771 59.9977 32.0000 1.9726 1.9738 418.3854 418.6785 0.0439 -1.0000 -1.0000 5553888 1586631422.80 151.4771 59.9977 32.0000 1.9738 1.9749 418.2314 418.5245 0.0440 -1.0000 -1.0000 5553966 1586631422.90 151.4771 59.9977 32.0000 1.9739 1.9750 418.1308 418.4247 0.0441 -1.0000 -1.0000 5554028 1586631423.00 151.4771 59.9977 32.0000 1.9742 1.9753 418.2019 418.4956 0.0441 -1.0000 -1.0000 5554091 1586631423.10 151.4771 59.9977 32.0000 1.9738 1.9749 418.3017 418.5954 0.0441 -1.0000 -1.0000 5554153 1586631423.20 151.4771 59.9977 32.0000 1.9737 1.9748 418.2939 418.5890 0.0443 -1.0000 -1.0000 5554653 1586631423.30 151.4771 59.9977 32.0000 1.9738 1.9749 418.0728 418.3669 0.0441 -1.0000 -1.0000 5554715 1586631423.40 151.4771 59.9977 32.0000 1.9750 1.9762 418.1802 418.4731 0.0440 -1.0000 -1.0000 5554778 1586631423.50 151.5213 59.9977 32.0000 1.9742 1.9754 418.2066 418.5000 0.0440 -1.0000 -1.0000 5554840 1586631423.60 151.5213 59.9977 32.0000 1.9737 1.9748 418.3850 418.6801 0.0443 -1.0000 -1.0000 5554918 1586631423.70 151.5213 59.9977 32.0000 1.9735 1.9747 418.1722 418.4663 0.0441 -1.0000 -1.0000 5554981 1586631423.80 151.5213 59.9977 32.0000 1.9741 1.9752 418.1266 418.4205 0.0441 -1.0000 -1.0000 5555106 1586631423.90 151.5213 59.9977 32.0000 1.9738 1.9749 418.2043 418.4976 0.0440 -1.0000 -1.0000 5555184 1586631424.00 151.4552 59.9977 32.0000 1.9731 1.9742 418.3513 418.6438 0.0439 -1.0000 -1.0000 5555246 1586631424.10 151.4434 59.9977 32.0000 1.9731 1.9743 418.2874 418.5812 0.0441 -1.0000 -1.0000 5555309 1586631424.20 151.4434 59.9977 32.0000 1.9739 1.9751 418.1876 418.4818 0.0441 -1.0000 -1.0000 5555387 1586631424.30 151.4434 59.9977 32.0000 1.9732 1.9743 418.0224 418.3157 0.0440 -1.0000 -1.0000 5555715 1586631424.40 151.4434 59.9977 32.0000 1.9738 1.9750 418.2048 418.4975 0.0439 -1.0000 -1.0000 5555777 1586631424.50 151.4434 59.9977 32.0000 1.9738 1.9749 418.4177 418.7128 0.0442 -1.0000 -1.0000 5555840 1586631424.60 151.4480 59.9975 32.0000 1.9736 1.9747 418.2079 418.5017 0.0440 -1.0000 -1.0000 5555902 1586631424.70 151.4480 59.9975 32.0000 1.9741 1.9752 418.1962 418.4894 0.0440 -1.0000 -1.0000 5555981 1586631424.80 151.4480 59.9975 32.0000 1.9736 1.9748 418.3095 418.6030 0.0440 -1.0000 -1.0000 5556621 1586631424.90 151.4480 59.9975 32.0000 1.9734 1.9745 418.2768 418.5703 0.0441 -1.0000 -1.0000 5556684 1586631425.00 151.4480 59.9975 32.0000 1.9739 1.9750 418.0473 418.3405 0.0440 -1.0000 -1.0000 5556762 1586631425.10 151.5333 59.9975 32.0000 1.9738 1.9749 418.0953 418.3884 0.0440 -1.0000 -1.0000 5556824 1586631425.20 151.5350 59.9975 32.0000 1.9737 1.9748 418.3435 418.6364 0.0440 -1.0000 -1.0000 5556902 1586631425.30 151.5350 59.9975 32.0000 1.9744 1.9755 418.3377 418.6312 0.0440 -1.0000 -1.0000 5556965 1586631425.40 151.5350 59.9975 32.0000 1.9740 1.9752 418.2512 418.5443 0.0440 -1.0000 -1.0000 5557027 1586631425.50 151.5350 59.9975 32.0000 1.9737 1.9748 418.0871 418.3811 0.0441 -1.0000 -1.0000 5557090 1586631425.60 151.5350 59.9975 32.0000 1.9741 1.9752 418.1382 418.4308 0.0439 -1.0000 -1.0000 5557168 1586631425.70 151.5536 59.9975 32.0000 1.9733 1.9745 418.3484 418.6410 0.0439 -1.0000 -1.0000 5557246 1586631425.80 151.5536 59.9975 32.0000 1.9738 1.9749 418.2793 418.5727 0.0440 -1.0000 -1.0000 5557324 1586631425.90 151.5536 59.9975 32.0000 1.9743 1.9755 418.1121 418.4045 0.0439 -1.0000 -1.0000 5557402 1586631426.00 151.5536 59.9975 32.0000 1.9743 1.9755 418.2599 418.5529 0.0440 -1.0000 -1.0000 5557465 1586631426.10 151.5536 59.9975 32.0000 1.9737 1.9749 418.3784 418.6714 0.0441 -1.0000 -1.0000 5557527 1586631426.20 151.5519 59.9975 32.0000 1.9741 1.9752 418.2443 418.5385 0.0441 -1.0000 -1.0000 5557605 1586631426.30 151.5400 59.9975 32.0000 1.9740 1.9751 418.1127 418.4061 0.0440 -1.0000 -1.0000 5557887 1586631426.40 151.5400 59.9975 32.0000 1.9738 1.9749 418.2282 418.5220 0.0441 -1.0000 -1.0000 5557949 1586631426.50 151.5400 59.9975 32.0000 1.9731 1.9743 418.3078 418.6009 0.0439 -1.0000 -1.0000 5558011 1586631426.60 151.5400 59.9975 32.0000 1.9744 1.9756 418.2451 418.5377 0.0439 -1.0000 -1.0000 5558074 1586631426.70 151.5400 59.9975 32.0000 1.9741 1.9752 418.1405 418.4337 0.0440 -1.0000 -1.0000 5558152 1586631426.80 151.5400 59.9975 32.0000 1.9738 1.9749 418.1619 418.4547 0.0439 -1.0000 -1.0000 5558340 1586631426.90 151.5358 59.9975 32.0000 1.9733 1.9745 418.3309 418.6262 0.0442 -1.0000 -1.0000 5558402 1586631427.00 151.5358 59.9975 32.0000 1.9742 1.9754 418.2109 418.5039 0.0441 -1.0000 -1.0000 5558480 1586631427.10 151.5358 59.9975 32.0000 1.9740 1.9751 418.1296 418.4234 0.0440 -1.0000 -1.0000 5558543 1586631427.20 151.5358 59.9975 32.0000 1.9736 1.9748 418.0168 418.3099 0.0440 -1.0000 -1.0000 5558605 1586631427.30 151.5358 59.9975 32.0000 1.9727 1.9739 418.2232 418.5167 0.0440 -1.0000 -1.0000 5558668 1586631427.40 151.4858 59.9975 32.0000 1.9731 1.9743 418.3175 418.6105 0.0440 -1.0000 -1.0000 5558746 1586631427.50 151.4458 59.9975 32.0000 1.9738 1.9749 418.1206 418.4135 0.0439 -1.0000 -1.0000 5558808 1586631427.60 151.4458 59.9975 32.0000 1.9739 1.9751 418.1167 418.4092 0.0439 -1.0000 -1.0000 5558871 1586631427.70 151.4458 59.9975 32.0000 1.9736 1.9747 418.3334 418.6274 0.0441 -1.0000 -1.0000 5558933 1586631427.80 151.4458 59.9975 32.0000 1.9728 1.9740 418.3295 418.6235 0.0441 -1.0000 -1.0000 5559370 1586631427.90 151.4458 59.9975 32.0000 1.9739 1.9750 418.2076 418.5016 0.0441 -1.0000 -1.0000 5559449 1586631428.00 151.5190 59.9975 32.0000 1.9748 1.9759 418.1229 418.4168 0.0441 -1.0000 -1.0000 5559511 1586631428.10 151.5190 59.9975 32.0000 1.9741 1.9752 418.3800 418.6738 0.0440 -1.0000 -1.0000 5559574 1586631428.20 151.5190 59.9975 32.0000 1.9737 1.9749 418.3122 418.6058 0.0440 -1.0000 -1.0000 5559652 1586631428.30 151.5190 59.9975 32.0000 1.9740 1.9752 418.1361 418.4291 0.0439 -1.0000 -1.0000 5559714 1586631428.40 151.5190 59.9975 32.0000 1.9734 1.9746 418.1281 418.4215 0.0440 -1.0000 -1.0000 5559777 1586631428.50 151.5191 59.9975 32.0000 1.9733 1.9744 418.2849 418.5776 0.0440 -1.0000 -1.0000 5559839 1586631428.60 151.5193 59.9975 32.0000 1.9730 1.9741 418.2557 418.5493 0.0441 -1.0000 -1.0000 5559902 1586631428.70 151.5193 59.9975 32.0000 1.9736 1.9747 418.1654 418.4591 0.0440 -1.0000 -1.0000 5559980 1586631428.80 151.5193 59.9975 32.0000 1.9744 1.9755 418.1084 418.4013 0.0440 -1.0000 -1.0000 5600042 1586631428.90 151.5193 59.9975 32.0000 1.9730 1.9741 418.1694 418.4625 0.0440 -1.0000 -1.0000 5600136 1586631429.00 151.5193 59.9975 32.0000 1.9733 1.9745 418.3191 418.6123 0.0440 -1.0000 -1.0000 5600214 1586631429.10 151.4126 59.9975 32.0000 1.9731 1.9742 418.2131 418.5067 0.0440 -1.0000 -1.0000 5600276 1586631429.20 151.4126 59.9975 32.0000 1.9732 1.9743 418.1477 418.4411 0.0440 -1.0000 -1.0000 5600339 1586631429.30 151.4126 59.9975 32.0000 1.9737 1.9749 418.1721 418.4645 0.0439 -1.0000 -1.0000 5600417 1586631429.40 151.4126 59.9975 32.0000 1.9726 1.9737 418.3153 418.6092 0.0441 -1.0000 -1.0000 5600651 1586631429.50 151.4126 59.9975 32.0000 1.9736 1.9748 418.2192 418.5127 0.0441 -1.0000 -1.0000 5600714 1586631429.60 151.4432 59.9975 32.0000 1.9740 1.9752 418.0801 418.3732 0.0440 -1.0000 -1.0000 5600776 1586631429.70 151.5019 59.9975 32.0000 1.9735 1.9746 418.1587 418.4523 0.0441 -1.0000 -1.0000 5600839 1586631429.80 151.5019 59.9975 32.0000 1.9732 1.9743 418.2987 418.5929 0.0441 -1.0000 -1.0000 5600901 1586631429.90 151.5019 59.9975 32.0000 1.9732 1.9743 418.2894 418.5854 0.0444 -1.0000 -1.0000 5601151 1586631430.00 151.5019 59.9975 32.0000 1.9744 1.9756 418.1204 418.4161 0.0444 -1.0000 -1.0000 5601214 1586631430.10 151.5019 59.9975 32.0000 1.9738 1.9750 418.0275 418.3229 0.0443 -1.0000 -1.0000 5601276 1586631430.20 151.5267 59.9975 32.0000 1.9732 1.9744 418.1472 418.4414 0.0441 -1.0000 -1.0000 5601339 1586631430.30 151.5267 59.9975 32.0000 1.9729 1.9741 418.2115 418.5049 0.0441 -1.0000 -1.0000 5601417 1586631430.40 151.5267 59.9975 32.0000 1.9741 1.9753 418.2455 418.5390 0.0440 -1.0000 -1.0000 5601901 1586631430.50 151.5267 59.9975 32.0000 1.9739 1.9750 418.0290 418.3212 0.0439 -1.0000 -1.0000 5601964 1586631430.60 151.5267 59.9975 32.0000 1.9741 1.9752 418.1078 418.4018 0.0441 -1.0000 -1.0000 5602026 1586631430.70 151.5267 59.9975 32.0000 1.9729 1.9741 418.2796 418.5729 0.0439 -1.0000 -1.0000 5602104 1586631430.80 151.4292 59.9975 32.0000 1.9739 1.9750 418.2772 418.5716 0.0442 -1.0000 -1.0000 5602167 1586631430.90 151.4292 59.9975 32.0000 1.9735 1.9746 418.1399 418.4347 0.0442 -1.0000 -1.0000 5602495 1586631431.00 151.4292 59.9975 32.0000 1.9740 1.9752 418.0877 418.3822 0.0442 -1.0000 -1.0000 5602573 1586631431.10 151.4292 59.9975 32.0000 1.9739 1.9751 418.0607 418.3546 0.0441 -1.0000 -1.0000 5602636 1586631431.20 151.4292 59.9975 32.0000 1.9724 1.9735 418.2123 418.5071 0.0443 -1.0000 -1.0000 5602698 1586631431.30 151.4507 59.9975 32.0000 1.9729 1.9741 418.3635 418.6571 0.0440 -1.0000 -1.0000 5602761 1586631431.40 151.5177 59.9975 32.0000 1.9743 1.9754 418.2568 418.5501 0.0440 -1.0000 -1.0000 5602838 1586631431.50 151.5177 59.9975 32.0000 1.9737 1.9748 418.1635 418.4572 0.0441 -1.0000 -1.0000 5602901 1586631431.60 151.5177 59.9975 32.0000 1.9731 1.9743 418.2719 418.5659 0.0441 -1.0000 -1.0000 5602979 1586631431.70 151.5177 59.9975 32.0000 1.9731 1.9743 418.3059 418.5994 0.0440 -1.0000 -1.0000 5603041 1586631431.80 151.5177 59.9975 32.0000 1.9743 1.9754 418.1682 418.4614 0.0440 -1.0000 -1.0000 5603104 1586631431.90 151.4590 59.9975 32.0000 1.9741 1.9752 418.1332 418.4269 0.0441 -1.0000 -1.0000 5603354 1586631432.00 151.4590 59.9975 32.0000 1.9726 1.9738 418.2110 418.5042 0.0440 -1.0000 -1.0000 5603416 1586631432.10 151.4590 59.9975 32.0000 1.9726 1.9737 418.3471 418.6410 0.0441 -1.0000 -1.0000 5603479 1586631432.20 151.4590 59.9975 32.0000 1.9733 1.9744 418.2300 418.5245 0.0441 -1.0000 -1.0000 5603541 1586631432.30 151.4590 59.9975 32.0000 1.9741 1.9752 418.0449 418.3381 0.0440 -1.0000 -1.0000 5603604 1586631432.40 151.4601 59.9975 32.0000 1.9740 1.9751 418.1275 418.4212 0.0441 -1.0000 -1.0000 5603682 1586631432.50 151.5159 59.9975 32.0000 1.9736 1.9747 418.1569 418.4504 0.0440 -1.0000 -1.0000 5603901 1586631432.60 151.5159 59.9975 32.0000 1.9741 1.9753 418.1638 418.4572 0.0440 -1.0000 -1.0000 5603963 1586631432.70 151.5159 59.9975 32.0000 1.9738 1.9750 418.0582 418.3516 0.0441 -1.0000 -1.0000 5604041 1586631432.80 151.5159 59.9975 32.0000 1.9734 1.9745 418.0033 418.2965 0.0441 -1.0000 -1.0000 5604104 1586631432.90 151.5159 59.9975 32.0000 1.9724 1.9735 418.2666 418.5611 0.0442 -1.0000 -1.0000 5604166 1586631433.00 151.5159 59.9975 32.0000 1.9725 1.9736 418.2893 418.5825 0.0439 -1.0000 -1.0000 5604354 1586631433.10 151.3595 59.9975 32.0000 1.9728 1.9740 418.1595 418.4535 0.0441 -1.0000 -1.0000 5604416 1586631433.20 151.3595 59.9975 32.0000 1.9740 1.9751 418.0810 418.3737 0.0439 -1.0000 -1.0000 5604479 1586631433.30 151.3595 59.9975 32.0000 1.9734 1.9745 418.1062 418.3981 0.0438 -1.0000 -1.0000 5604557 1586631433.40 151.3595 59.9975 32.0000 1.9730 1.9742 418.2967 418.5898 0.0439 -1.0000 -1.0000 5604619 1586631433.50 151.3595 59.9975 32.0000 1.9731 1.9742 418.3017 418.5947 0.0440 -1.0000 -1.0000 5604853 1586631433.60 151.3595 59.9975 32.0000 1.9734 1.9745 418.1985 418.4922 0.0441 -1.0000 -1.0000 5604916 1586631433.70 151.4380 59.9975 32.0000 1.9734 1.9746 418.2171 418.5114 0.0442 -1.0000 -1.0000 5604979 1586631433.80 151.4380 59.9975 32.0000 1.9736 1.9747 418.2773 418.5724 0.0443 -1.0000 -1.0000 5605041 1586631433.90 151.4380 59.9975 32.0000 1.9730 1.9742 418.2610 418.5590 0.0448 -1.0000 -1.0000 5605119 1586631434.00 151.4380 59.9975 32.0000 1.9736 1.9747 418.1029 418.4027 0.0449 -1.0000 -1.0000 5605400 1586631434.10 151.4380 59.9975 32.0000 1.9737 1.9749 418.0790 418.3780 0.0449 -1.0000 -1.0000 5605463 1586631434.20 151.4361 59.9975 32.0000 1.9739 1.9750 418.2110 418.5083 0.0445 -1.0000 -1.0000 5605541 1586631434.30 151.4264 59.9975 32.0000 1.9732 1.9744 418.3145 418.6113 0.0445 -1.0000 -1.0000 5605603 1586631434.40 151.4264 59.9975 32.0000 1.9742 1.9754 418.2151 418.5104 0.0443 -1.0000 -1.0000 5605666 1586631434.50 151.4264 59.9975 32.0000 1.9734 1.9746 418.1071 418.4016 0.0442 -1.0000 -1.0000 5606369 1586631434.60 151.4264 59.9975 32.0000 1.9736 1.9747 418.2025 418.4973 0.0442 -1.0000 -1.0000 5606432 1586631434.70 151.4264 59.9975 32.0000 1.9727 1.9738 418.2644 418.5589 0.0442 -1.0000 -1.0000 5606509 1586631434.80 151.4136 59.9976 32.0000 1.9735 1.9746 418.1994 418.4933 0.0441 -1.0000 -1.0000 5606572 1586631434.90 151.3902 59.9979 32.0000 1.9740 1.9752 417.9956 418.2889 0.0440 -1.0000 -1.0000 5606806 1586631435.00 151.3902 59.9979 32.0000 1.9743 1.9754 418.0733 418.3669 0.0441 -1.0000 -1.0000 5606884 1586631435.10 151.3902 59.9979 32.0000 1.9738 1.9749 418.1315 418.4255 0.0441 -1.0000 -1.0000 5606947 1586631435.20 151.3902 59.9979 32.0000 1.9728 1.9740 418.3998 418.6932 0.0440 -1.0000 -1.0000 5607009 1586631435.30 151.3902 59.9979 32.0000 1.9731 1.9742 418.3027 418.5966 0.0441 -1.0000 -1.0000 5607087 1586631435.40 151.5029 59.9979 32.0000 1.9737 1.9748 418.2763 418.5715 0.0443 -1.0000 -1.0000 5607150 1586631435.50 151.5029 59.9979 32.0000 1.9750 1.9761 418.1978 418.4935 0.0443 -1.0000 -1.0000 5607212 1586631435.60 151.5029 59.9979 32.0000 1.9742 1.9753 418.1897 418.4855 0.0444 -1.0000 -1.0000 5607290 1586631435.70 151.5029 59.9979 32.0000 1.9733 1.9745 418.3623 418.6562 0.0441 -1.0000 -1.0000 5607369 1586631435.80 151.5029 59.9979 32.0000 1.9727 1.9739 418.4004 418.6947 0.0442 -1.0000 -1.0000 5607431 1586631435.90 151.4779 59.9979 32.0000 1.9732 1.9743 418.1905 418.4843 0.0440 -1.0000 -1.0000 5607509 1586631436.00 151.4569 59.9979 32.0000 1.9732 1.9744 418.0744 418.3681 0.0441 -1.0000 -1.0000 5607572 1586631436.10 151.4569 59.9979 32.0000 1.9727 1.9738 418.4090 418.7036 0.0442 -1.0000 -1.0000 5607634 1586631436.20 151.4569 59.9979 32.0000 1.9736 1.9748 418.3929 418.6877 0.0440 -1.0000 -1.0000 5607712 1586631436.30 151.4569 59.9979 32.0000 1.9733 1.9744 418.1692 418.4629 0.0441 -1.0000 -1.0000 5607775 1586631436.40 151.4569 59.9979 32.0000 1.9739 1.9751 418.2168 418.5107 0.0441 -1.0000 -1.0000 5607853 1586631436.50 151.5515 59.9979 32.0000 1.9736 1.9748 418.2284 418.5219 0.0440 -1.0000 -1.0000 5607915 1586631436.60 151.5515 59.9979 32.0000 1.9732 1.9744 418.5013 418.7949 0.0440 -1.0000 -1.0000 5607978 1586631436.70 151.5515 59.9979 32.0000 1.9735 1.9746 418.2322 418.5257 0.0441 -1.0000 -1.0000 5608041 1586631436.80 151.5515 59.9979 32.0000 1.9743 1.9754 418.1850 418.4794 0.0442 -1.0000 -1.0000 5608103 1586631436.90 151.5515 59.9979 32.0000 1.9739 1.9750 418.1039 418.3981 0.0441 -1.0000 -1.0000 5608166 1586631437.00 151.5226 59.9979 32.0000 1.9737 1.9748 418.2414 418.5355 0.0442 -1.0000 -1.0000 5608244 1586631437.10 151.5207 59.9979 32.0000 1.9735 1.9746 418.3853 418.6790 0.0440 -1.0000 -1.0000 5608368 1586631437.20 151.5207 59.9979 32.0000 1.9738 1.9750 418.1479 418.4424 0.0441 -1.0000 -1.0000 5608431 1586631437.30 151.5207 59.9979 32.0000 1.9736 1.9747 418.0748 418.3684 0.0441 -1.0000 -1.0000 5608509 1586631437.40 151.5207 59.9979 32.0000 1.9733 1.9744 418.2074 418.5010 0.0440 -1.0000 -1.0000 5608571 1586631437.50 151.5207 59.9979 32.0000 1.9724 1.9736 418.4129 418.7065 0.0440 -1.0000 -1.0000 5608634 1586631437.60 151.5164 59.9979 32.0000 1.9738 1.9749 418.3756 418.6692 0.0441 -1.0000 -1.0000 5609618 1586631437.70 151.5164 59.9979 32.0000 1.9743 1.9755 418.3283 418.6235 0.0443 -1.0000 -1.0000 5609696 1586631437.80 151.5164 59.9979 32.0000 1.9739 1.9750 418.1264 418.4220 0.0444 -1.0000 -1.0000 5609743 1586631437.90 151.5164 59.9979 32.0000 1.9732 1.9744 418.1734 418.4710 0.0447 -1.0000 -1.0000 5609821 1586631438.00 151.5164 59.9979 32.0000 1.9728 1.9740 418.2350 418.5364 0.0451 -1.0000 -1.0000 5609884 1586631438.10 151.4353 59.9979 32.0000 1.9733 1.9745 418.3531 418.6514 0.0446 -1.0000 -1.0000 5609946 1586631438.20 151.4020 59.9979 32.0000 1.9745 1.9756 418.1431 418.4399 0.0446 -1.0000 -1.0000 5610024 1586631438.30 151.4020 59.9979 32.0000 1.9737 1.9749 418.1147 418.4095 0.0442 -1.0000 -1.0000 5610087 1586631438.40 151.4020 59.9979 32.0000 1.9730 1.9741 418.2678 418.5625 0.0442 -1.0000 -1.0000 5610165 1586631438.50 151.4020 59.9979 32.0000 1.9737 1.9749 418.3874 418.6817 0.0441 -1.0000 -1.0000 5610227 1586631438.60 151.4020 59.9979 32.0000 1.9740 1.9752 418.2503 418.5447 0.0441 -1.0000 -1.0000 5610290 1586631438.70 151.5105 59.9979 32.0000 1.9740 1.9752 418.1157 418.4094 0.0442 -1.0000 -1.0000 5610352 1586631438.80 151.5105 59.9979 32.0000 1.9743 1.9754 418.0881 418.3822 0.0441 -1.0000 -1.0000 5610415 1586631438.90 151.5105 59.9979 32.0000 1.9736 1.9748 418.4463 418.7408 0.0442 -1.0000 -1.0000 5610477 1586631439.00 151.5105 59.9979 32.0000 1.9731 1.9742 418.3505 418.6449 0.0442 -1.0000 -1.0000 5610555 1586631439.10 151.5105 59.9979 32.0000 1.9740 1.9752 418.2424 418.5369 0.0442 -1.0000 -1.0000 5610899 1586631439.20 151.5832 59.9979 32.0000 1.9743 1.9754 418.1314 418.4247 0.0441 -1.0000 -1.0000 5610961 1586631439.30 151.5832 59.9979 32.0000 1.9728 1.9739 418.3181 418.6130 0.0442 -1.0000 -1.0000 5611024 1586631439.40 151.5832 59.9979 32.0000 1.9721 1.9733 418.2729 418.5671 0.0442 -1.0000 -1.0000 5611102 1586631439.50 151.5832 59.9979 32.0000 1.9721 1.9733 418.2914 418.5885 0.0448 -1.0000 -1.0000 5611165 1586631439.60 151.5832 59.9979 32.0000 1.9733 1.9745 418.0862 418.3892 0.0455 -1.0000 -1.0000 5611227 1586631439.70 151.5832 59.9979 32.0000 1.9738 1.9750 418.0576 418.3600 0.0453 -1.0000 -1.0000 5611289 1586631439.80 151.4165 59.9984 32.0000 1.9732 1.9744 418.2545 418.5582 0.0455 -1.0000 -1.0000 5611352 1586631439.90 151.4165 59.9984 32.0000 1.9727 1.9739 418.3023 418.6047 0.0454 -1.0000 -1.0000 5611430 1586631440.00 151.4165 59.9984 32.0000 1.9732 1.9744 418.2696 418.5714 0.0453 -1.0000 -1.0000 5611493 1586631440.10 151.4165 59.9984 32.0000 1.9735 1.9747 418.1487 418.4510 0.0454 -1.0000 -1.0000 5611555 1586631440.20 151.4165 59.9984 32.0000 1.9744 1.9756 418.0582 418.3597 0.0451 -1.0000 -1.0000 5611633 1586631440.30 151.4165 59.9984 32.0000 1.9736 1.9748 418.1783 418.4791 0.0451 -1.0000 -1.0000 5611696 1586631440.40 151.4181 59.9984 32.0000 1.9735 1.9747 418.2862 418.5869 0.0451 -1.0000 -1.0000 5611774 1586631440.50 151.4204 59.9984 32.0000 1.9739 1.9751 418.2022 418.5024 0.0450 -1.0000 -1.0000 5611836 1586631440.60 151.4204 59.9984 32.0000 1.9742 1.9753 418.1724 418.4724 0.0451 -1.0000 -1.0000 5611899 1586631440.70 151.4204 59.9984 32.0000 1.9738 1.9750 418.1245 418.4244 0.0450 -1.0000 -1.0000 5611977 1586631440.80 151.4204 59.9984 32.0000 1.9729 1.9741 418.1958 418.4967 0.0451 -1.0000 -1.0000 5612040 1586631440.90 151.4204 59.9984 32.0000 1.9732 1.9744 418.2410 418.5452 0.0458 -1.0000 -1.0000 5612102 1586631441.00 151.5017 59.9984 32.0000 1.9735 1.9747 418.2437 418.5499 0.0459 -1.0000 -1.0000 5612165 1586631441.10 151.5473 59.9984 32.0000 1.9742 1.9754 418.1234 418.4279 0.0456 -1.0000 -1.0000 5612695 1586631441.20 151.5473 59.9984 32.0000 1.9738 1.9750 418.2595 418.5626 0.0454 -1.0000 -1.0000 5612758 1586631441.30 151.5473 59.9984 32.0000 1.9725 1.9737 418.2780 418.5803 0.0453 -1.0000 -1.0000 5612836 1586631441.40 151.5473 59.9984 32.0000 1.9736 1.9748 418.3140 418.6146 0.0450 -1.0000 -1.0000 5612898 1586631441.50 151.5473 59.9984 32.0000 1.9732 1.9744 418.1827 418.4831 0.0451 -1.0000 -1.0000 5612961 1586631441.60 151.5473 59.9984 32.0000 1.9731 1.9743 418.1437 418.4439 0.0450 -1.0000 -1.0000 5613023 1586631441.70 151.4027 59.9984 32.0000 1.9731 1.9742 418.2610 418.5604 0.0449 -1.0000 -1.0000 5613195 1586631441.80 151.4027 59.9984 32.0000 1.9725 1.9737 418.2481 418.5474 0.0449 -1.0000 -1.0000 5613258 1586631441.90 151.4027 59.9984 32.0000 1.9734 1.9746 418.0609 418.3597 0.0448 -1.0000 -1.0000 5613336 1586631442.00 151.4027 59.9984 32.0000 1.9747 1.9758 418.0815 418.3806 0.0449 -1.0000 -1.0000 5613398 1586631442.10 151.4027 59.9984 32.0000 1.9733 1.9744 418.2090 418.5077 0.0448 -1.0000 -1.0000 5613461 1586631442.20 151.3503 59.9984 32.0000 1.9730 1.9742 418.2625 418.5613 0.0448 -1.0000 -1.0000 5613539 1586631442.30 151.3503 59.9984 32.0000 1.9729 1.9741 418.2984 418.5963 0.0447 -1.0000 -1.0000 5613601 1586631442.40 151.3503 59.9984 32.0000 1.9742 1.9754 418.1633 418.4614 0.0447 -1.0000 -1.0000 5613680 1586631442.50 151.3503 59.9984 32.0000 1.9745 1.9756 418.0477 418.3455 0.0446 -1.0000 -1.0000 5613742 1586631442.60 151.3503 59.9984 32.0000 1.9740 1.9752 418.2194 418.5160 0.0445 -1.0000 -1.0000 5613805 1586631442.70 151.3554 59.9984 32.0000 1.9731 1.9743 418.3075 418.6044 0.0446 -1.0000 -1.0000 5613867 1586631442.80 151.5318 59.9984 32.0000 1.9742 1.9753 418.1943 418.4911 0.0444 -1.0000 -1.0000 5613930 1586631442.90 151.5318 59.9984 32.0000 1.9751 1.9763 418.0921 418.3873 0.0444 -1.0000 -1.0000 5614008 1586631443.00 151.5318 59.9984 32.0000 1.9735 1.9747 418.2109 418.5065 0.0443 -1.0000 -1.0000 5614070 1586631443.10 151.5318 59.9984 32.0000 1.9730 1.9741 418.3917 418.6862 0.0442 -1.0000 -1.0000 5614133 1586631443.20 151.5318 59.9984 32.0000 1.9727 1.9739 418.3485 418.6446 0.0445 -1.0000 -1.0000 5614195 1586631443.30 151.4250 59.9984 32.0000 1.9732 1.9743 418.2490 418.5455 0.0445 -1.0000 -1.0000 5614273 1586631443.40 151.4250 59.9984 32.0000 1.9736 1.9748 418.1442 418.4399 0.0443 -1.0000 -1.0000 5614336 1586631443.50 151.4250 59.9984 32.0000 1.9735 1.9746 418.0638 418.3597 0.0444 -1.0000 -1.0000 5614398 1586631443.60 151.4250 59.9984 32.0000 1.9734 1.9745 418.2138 418.5092 0.0443 -1.0000 -1.0000 5614476 1586631443.70 151.4250 59.9984 32.0000 1.9733 1.9745 418.2169 418.5110 0.0441 -1.0000 -1.0000 5614898 1586631443.80 151.4250 59.9984 32.0000 1.9739 1.9751 418.1420 418.4365 0.0443 -1.0000 -1.0000 5614961 1586631443.90 151.4784 59.9984 32.0000 1.9738 1.9749 418.0228 418.3156 0.0440 -1.0000 -1.0000 5615039 1586631444.00 151.5161 59.9984 32.0000 1.9737 1.9748 418.2456 418.5388 0.0439 -1.0000 -1.0000 5615101 1586631444.10 151.5161 59.9984 32.0000 1.9737 1.9749 418.2699 418.5629 0.0440 -1.0000 -1.0000 5615164 1586631444.20 151.5161 59.9984 32.0000 1.9739 1.9751 418.1242 418.4175 0.0440 -1.0000 -1.0000 5615242 1586631444.30 151.5161 59.9984 32.0000 1.9736 1.9748 418.0882 418.3819 0.0441 -1.0000 -1.0000 5615414 1586631444.40 151.5161 59.9984 32.0000 1.9731 1.9742 418.0763 418.3706 0.0442 -1.0000 -1.0000 5615476 1586631444.50 151.4902 59.9984 32.0000 1.9728 1.9740 418.2086 418.5035 0.0442 -1.0000 -1.0000 5615539 1586631444.60 151.4902 59.9984 32.0000 1.9735 1.9747 418.2430 418.5379 0.0443 -1.0000 -1.0000 5615601 1586631444.70 151.4902 59.9984 32.0000 1.9733 1.9744 418.1695 418.4645 0.0442 -1.0000 -1.0000 5615679 1586631444.80 151.4902 59.9984 32.0000 1.9737 1.9748 418.0570 418.3510 0.0441 -1.0000 -1.0000 5615945 1586631444.90 151.4902 59.9984 32.0000 1.9731 1.9743 418.3340 418.6284 0.0442 -1.0000 -1.0000 5616007 1586631445.00 151.4422 59.9978 32.0000 1.9734 1.9745 418.3213 418.6146 0.0440 -1.0000 -1.0000 5616086 1586631445.10 151.4422 59.9978 32.0000 1.9736 1.9748 418.2098 418.5030 0.0440 -1.0000 -1.0000 5616148 1586631445.20 151.4422 59.9978 32.0000 1.9738 1.9750 418.0403 418.3332 0.0439 -1.0000 -1.0000 5616210 1586631445.30 151.4422 59.9978 32.0000 1.9736 1.9748 418.1953 418.4877 0.0439 -1.0000 -1.0000 5616726 1586631445.40 151.4422 59.9978 32.0000 1.9734 1.9745 418.2682 418.5613 0.0440 -1.0000 -1.0000 5616788 1586631445.50 151.4422 59.9978 32.0000 1.9739 1.9751 418.3254 418.6194 0.0441 -1.0000 -1.0000 5616851 1586631445.60 151.4960 59.9978 32.0000 1.9739 1.9750 418.2713 418.5644 0.0440 -1.0000 -1.0000 5616929 1586631445.70 151.4960 59.9978 32.0000 1.9748 1.9759 418.1145 418.4086 0.0441 -1.0000 -1.0000 5616991 1586631445.80 151.4960 59.9978 32.0000 1.9743 1.9754 418.0490 418.3431 0.0441 -1.0000 -1.0000 5617163 1586631445.90 151.4960 59.9978 32.0000 1.9737 1.9748 418.2280 418.5224 0.0441 -1.0000 -1.0000 5617241 1586631446.00 151.4960 59.9978 32.0000 1.9730 1.9741 418.2455 418.5397 0.0442 -1.0000 -1.0000 5617304 1586631446.10 151.5024 59.9978 32.0000 1.9734 1.9746 418.2225 418.5169 0.0442 -1.0000 -1.0000 5617366 1586631446.20 151.5024 59.9978 32.0000 1.9738 1.9749 418.0247 418.3191 0.0441 -1.0000 -1.0000 5617444 1586631446.30 151.5024 59.9978 32.0000 1.9734 1.9745 418.1058 418.4000 0.0442 -1.0000 -1.0000 5617710 1586631446.40 151.5024 59.9978 32.0000 1.9734 1.9745 418.3497 418.6439 0.0441 -1.0000 -1.0000 5617788 1586631446.50 151.5024 59.9978 32.0000 1.9734 1.9746 418.2869 418.5812 0.0441 -1.0000 -1.0000 5617850 1586631446.60 151.4918 59.9978 32.0000 1.9731 1.9742 418.2573 418.5510 0.0441 -1.0000 -1.0000 5617913 1586631446.70 151.4811 59.9978 32.0000 1.9736 1.9748 418.0823 418.3765 0.0442 -1.0000 -1.0000 5617991 1586631446.80 151.4811 59.9978 32.0000 1.9733 1.9744 418.1625 418.4549 0.0439 -1.0000 -1.0000 5618179 1586631446.90 151.4811 59.9978 32.0000 1.9727 1.9738 418.2270 418.5202 0.0441 -1.0000 -1.0000 5618241 1586631447.00 151.4811 59.9978 32.0000 1.9730 1.9741 418.3168 418.6109 0.0441 -1.0000 -1.0000 5618303 1586631447.10 151.4811 59.9978 32.0000 1.9737 1.9748 418.0473 418.3407 0.0440 -1.0000 -1.0000 5618366 1586631447.20 151.3679 59.9978 32.0000 1.9739 1.9751 418.1095 418.4028 0.0440 -1.0000 -1.0000 5618428 1586631447.30 151.3679 59.9978 32.0000 1.9731 1.9742 418.2667 418.5598 0.0440 -1.0000 -1.0000 5618679 1586631447.40 151.3679 59.9978 32.0000 1.9737 1.9749 418.2685 418.5619 0.0440 -1.0000 -1.0000 5618741 1586631447.50 151.3679 59.9978 32.0000 1.9736 1.9748 418.1285 418.4220 0.0440 -1.0000 -1.0000 5618803 1586631447.60 151.3679 59.9978 32.0000 1.9744 1.9755 418.0789 418.3726 0.0441 -1.0000 -1.0000 5618866 1586631447.70 151.4700 59.9978 32.0000 1.9747 1.9758 418.1107 418.4040 0.0440 -1.0000 -1.0000 5618928 1586631447.80 151.4778 59.9978 32.0000 1.9733 1.9744 418.2492 418.5431 0.0441 -1.0000 -1.0000 5619631 1586631447.90 151.4778 59.9978 32.0000 1.9732 1.9743 418.3289 418.6228 0.0441 -1.0000 -1.0000 5619709 1586631448.00 151.4778 59.9978 32.0000 1.9737 1.9748 418.2266 418.5201 0.0440 -1.0000 -1.0000 5619772 1586631448.10 151.4778 59.9978 32.0000 1.9745 1.9757 418.0864 418.3796 0.0440 -1.0000 -1.0000 5619834 1586631448.20 151.4791 59.9978 32.0000 1.9732 1.9744 418.2745 418.5674 0.0439 -1.0000 -1.0000 5619897 1586631448.30 151.4863 59.9978 32.0000 1.9734 1.9746 418.3409 418.6335 0.0440 -1.0000 -1.0000 5619960 1586631448.40 151.4863 59.9978 32.0000 1.9733 1.9745 418.2444 418.5385 0.0442 -1.0000 -1.0000 5620397 1586631448.50 151.4863 59.9978 32.0000 1.9736 1.9748 418.1379 418.4327 0.0442 -1.0000 -1.0000 5620459 1586631448.60 151.4863 59.9978 32.0000 1.9736 1.9748 418.1763 418.4692 0.0440 -1.0000 -1.0000 5620522 1586631448.70 151.4863 59.9978 32.0000 1.9736 1.9748 418.2689 418.5624 0.0440 -1.0000 -1.0000 5620600 1586631448.80 151.4134 59.9978 32.0000 1.9736 1.9747 418.2529 418.5469 0.0441 -1.0000 -1.0000 5620663 1586631448.90 151.4134 59.9978 32.0000 1.9739 1.9750 418.1526 418.4479 0.0443 -1.0000 -1.0000 5620725 1586631449.00 151.4134 59.9978 32.0000 1.9749 1.9761 418.0935 418.3887 0.0443 -1.0000 -1.0000 5620803 1586631449.10 151.4134 59.9978 32.0000 1.9739 1.9751 418.0716 418.3673 0.0443 -1.0000 -1.0000 5620865 1586631449.20 151.4134 59.9978 32.0000 1.9735 1.9746 418.3530 418.6473 0.0442 -1.0000 -1.0000 5620928 1586631449.30 151.4995 59.9978 32.0000 1.9737 1.9748 418.2062 418.5010 0.0442 -1.0000 -1.0000 5620990 1586631449.40 151.6165 59.9978 32.0000 1.9741 1.9752 418.1501 418.4437 0.0440 -1.0000 -1.0000 5621053 1586631449.50 151.6165 59.9978 32.0000 1.9732 1.9744 418.3227 418.6159 0.0440 -1.0000 -1.0000 5621115 1586631449.60 151.6165 59.9978 32.0000 1.9728 1.9740 418.3410 418.6342 0.0439 -1.0000 -1.0000 5621193 1586631449.70 151.6165 59.9978 32.0000 1.9744 1.9755 418.1586 418.4520 0.0441 -1.0000 -1.0000 5621256 1586631449.80 151.6165 59.9978 32.0000 1.9734 1.9745 417.9618 418.2548 0.0440 -1.0000 -1.0000 5621318 1586631449.90 151.6024 59.9972 32.0000 1.9736 1.9748 418.1568 418.4503 0.0440 -1.0000 -1.0000 5621396 1586631450.00 151.6024 59.9972 32.0000 1.9729 1.9741 418.2898 418.5833 0.0440 -1.0000 -1.0000 5621459 1586631450.10 151.6024 59.9972 32.0000 1.9734 1.9745 418.2994 418.5929 0.0440 -1.0000 -1.0000 5621521 1586631450.20 151.6024 59.9972 32.0000 1.9746 1.9757 418.1747 418.4678 0.0440 -1.0000 -1.0000 5621584 1586631450.30 151.6024 59.9972 32.0000 1.9744 1.9755 418.0939 418.3871 0.0440 -1.0000 -1.0000 5621646 1586631450.40 151.6024 59.9972 32.0000 1.9739 1.9750 418.1739 418.4677 0.0441 -1.0000 -1.0000 5622646 1586631450.50 151.6024 59.9972 32.0000 1.9736 1.9747 418.2988 418.5923 0.0440 -1.0000 -1.0000 5622709 1586631450.60 151.6024 59.9972 32.0000 1.9743 1.9754 418.1869 418.4798 0.0440 -1.0000 -1.0000 5622771 1586631450.70 151.6024 59.9972 32.0000 1.9745 1.9756 418.1415 418.4351 0.0441 -1.0000 -1.0000 5622834 1586631450.80 151.6024 59.9972 32.0000 1.9738 1.9749 418.1929 418.4871 0.0442 -1.0000 -1.0000 5622896 1586631450.90 151.6024 59.9972 32.0000 1.9740 1.9751 418.3556 418.6491 0.0441 -1.0000 -1.0000 5622959 1586631451.00 151.5426 59.9972 32.0000 1.9729 1.9741 418.3412 418.6358 0.0441 -1.0000 -1.0000 5623037 1586631451.10 151.5426 59.9972 32.0000 1.9737 1.9748 418.2554 418.5501 0.0442 -1.0000 -1.0000 5623099 1586631451.20 151.5426 59.9972 32.0000 1.9739 1.9751 418.0789 418.3718 0.0440 -1.0000 -1.0000 5623162 1586631451.30 151.5426 59.9972 32.0000 1.9743 1.9755 418.1412 418.4351 0.0441 -1.0000 -1.0000 5623240 1586631451.40 151.5426 59.9972 32.0000 1.9731 1.9743 418.2705 418.5644 0.0441 -1.0000 -1.0000 5623302 1586631451.50 151.5426 59.9972 32.0000 1.9729 1.9740 418.3099 418.6031 0.0440 -1.0000 -1.0000 5623365 1586631451.60 151.4974 59.9972 32.0000 1.9739 1.9750 418.0734 418.3668 0.0440 -1.0000 -1.0000 5623427 1586631451.70 151.4974 59.9972 32.0000 1.9737 1.9748 418.1578 418.4509 0.0440 -1.0000 -1.0000 5623490 1586631451.80 151.4974 59.9972 32.0000 1.9734 1.9745 418.3035 418.5959 0.0439 -1.0000 -1.0000 5623552 1586631451.90 151.4974 59.9972 32.0000 1.9743 1.9755 418.3425 418.6358 0.0440 -1.0000 -1.0000 5623630 1586631452.00 151.4974 59.9972 32.0000 1.9746 1.9757 418.1788 418.4724 0.0441 -1.0000 -1.0000 5623693 1586631452.10 151.4802 59.9972 32.0000 1.9736 1.9747 418.1288 418.4218 0.0440 -1.0000 -1.0000 5623755 1586631452.20 151.4802 59.9972 32.0000 1.9732 1.9744 418.2467 418.5405 0.0440 -1.0000 -1.0000 5623833 1586631452.30 151.4802 59.9972 32.0000 1.9744 1.9756 418.2651 418.5582 0.0440 -1.0000 -1.0000 5623896 1586631452.40 151.4802 59.9972 32.0000 1.9746 1.9758 418.1712 418.4649 0.0441 -1.0000 -1.0000 5623959 1586631452.50 151.4802 59.9972 32.0000 1.9740 1.9751 418.1955 418.4891 0.0441 -1.0000 -1.0000 5624021 1586631452.60 151.4942 59.9972 32.0000 1.9739 1.9750 418.2963 418.5900 0.0440 -1.0000 -1.0000 5624084 1586631452.70 151.5293 59.9972 32.0000 1.9737 1.9748 418.2477 418.5410 0.0440 -1.0000 -1.0000 5624162 1586631452.80 151.5293 59.9972 32.0000 1.9745 1.9756 418.1606 418.4539 0.0440 -1.0000 -1.0000 5624224 1586631452.90 151.5293 59.9972 32.0000 1.9739 1.9751 418.1043 418.3973 0.0439 -1.0000 -1.0000 5624287 1586631453.00 151.5293 59.9972 32.0000 1.9733 1.9744 418.2985 418.5921 0.0440 -1.0000 -1.0000 5624365 1586631453.10 151.5293 59.9972 32.0000 1.9736 1.9748 418.4054 418.6982 0.0439 -1.0000 -1.0000 5624427 1586631453.20 151.4275 59.9972 32.0000 1.9738 1.9749 418.3287 418.6220 0.0440 -1.0000 -1.0000 5624489 1586631453.30 151.4275 59.9972 32.0000 1.9740 1.9751 418.2089 418.5027 0.0441 -1.0000 -1.0000 5624552 1586631453.40 151.4275 59.9972 32.0000 1.9743 1.9755 418.2297 418.5252 0.0444 -1.0000 -1.0000 5624615 1586631453.50 151.4275 59.9972 32.0000 1.9738 1.9750 418.3361 418.6314 0.0443 -1.0000 -1.0000 5624911 1586631453.60 151.4275 59.9972 32.0000 1.9737 1.9749 418.3077 418.6036 0.0442 -1.0000 -1.0000 5624989 1586631453.70 151.4275 59.9972 32.0000 1.9741 1.9752 418.2867 418.5801 0.0441 -1.0000 -1.0000 5625052 1586631453.80 151.5887 59.9972 32.0000 1.9740 1.9752 418.3096 418.6041 0.0442 -1.0000 -1.0000 5625114 1586631453.90 151.5887 59.9972 32.0000 1.9739 1.9751 418.4197 418.7138 0.0441 -1.0000 -1.0000 5625177 1586631454.00 151.5887 59.9972 32.0000 1.9735 1.9746 418.4050 418.6991 0.0441 -1.0000 -1.0000 5625411 1586631454.10 151.5887 59.9972 32.0000 1.9738 1.9750 418.2587 418.5524 0.0440 -1.0000 -1.0000 5625474 1586631454.20 151.5887 59.9972 32.0000 1.9738 1.9750 418.1439 418.4373 0.0441 -1.0000 -1.0000 5625552 1586631454.30 151.5600 59.9972 32.0000 1.9742 1.9753 418.2072 418.5006 0.0439 -1.0000 -1.0000 5625614 1586631454.40 151.5544 59.9972 32.0000 1.9732 1.9743 418.3611 418.6549 0.0441 -1.0000 -1.0000 5625692 1586631454.50 151.5544 59.9972 32.0000 1.9734 1.9745 418.3310 418.6251 0.0441 -1.0000 -1.0000 5626068 1586631454.60 151.5544 59.9972 32.0000 1.9744 1.9755 418.2864 418.5802 0.0440 -1.0000 -1.0000 5626130 1586631454.70 151.5544 59.9972 32.0000 1.9738 1.9749 418.1378 418.4308 0.0440 -1.0000 -1.0000 5626192 1586631454.80 151.5544 59.9972 32.0000 1.9738 1.9750 418.1511 418.4450 0.0441 -1.0000 -1.0000 5626255 1586631454.90 151.4790 59.9976 32.0000 1.9735 1.9746 418.2932 418.5869 0.0441 -1.0000 -1.0000 5626317 1586631455.00 151.4790 59.9976 32.0000 1.9742 1.9753 418.2368 418.5319 0.0443 -1.0000 -1.0000 5627161 1586631455.10 151.4790 59.9976 32.0000 1.9741 1.9753 418.1260 418.4201 0.0441 -1.0000 -1.0000 5627223 1586631455.20 151.4790 59.9976 32.0000 1.9743 1.9755 418.1871 418.4809 0.0441 -1.0000 -1.0000 5627286 1586631455.30 151.4790 59.9976 32.0000 1.9735 1.9747 418.3193 418.6130 0.0440 -1.0000 -1.0000 5627364 1586631455.40 151.4773 59.9976 32.0000 1.9740 1.9752 418.2619 418.5556 0.0441 -1.0000 -1.0000 5627426 1586631455.50 151.4773 59.9976 32.0000 1.9747 1.9758 418.2753 418.5686 0.0440 -1.0000 -1.0000 5627489 1586631455.60 151.4773 59.9976 32.0000 1.9748 1.9759 418.2304 418.5242 0.0441 -1.0000 -1.0000 5627551 1586631455.70 151.4773 59.9976 32.0000 1.9737 1.9749 418.2561 418.5497 0.0440 -1.0000 -1.0000 5627614 1586631455.80 151.4773 59.9976 32.0000 1.9735 1.9746 418.3271 418.6208 0.0441 -1.0000 -1.0000 5627692 1586631455.90 151.4773 59.9976 32.0000 1.9736 1.9747 418.3180 418.6132 0.0442 -1.0000 -1.0000 5627754 1586631456.00 151.5729 59.9976 32.0000 1.9740 1.9752 418.2801 418.5742 0.0441 -1.0000 -1.0000 5627817 1586631456.10 151.5729 59.9976 32.0000 1.9744 1.9755 418.2139 418.5087 0.0443 -1.0000 -1.0000 5627879 1586631456.20 151.5729 59.9976 32.0000 1.9732 1.9744 418.2998 418.5930 0.0440 -1.0000 -1.0000 5627957 1586631456.30 151.5729 59.9976 32.0000 1.9727 1.9738 418.4131 418.7073 0.0441 -1.0000 -1.0000 5628020 1586631456.40 151.5729 59.9976 32.0000 1.9744 1.9755 418.2385 418.5323 0.0441 -1.0000 -1.0000 5628098 1586631456.50 151.5729 59.9976 32.0000 1.9740 1.9751 418.1609 418.4550 0.0441 -1.0000 -1.0000 5628161 1586631456.60 151.5698 59.9976 32.0000 1.9736 1.9748 418.2001 418.4930 0.0440 -1.0000 -1.0000 5628223 1586631456.70 151.5627 59.9976 32.0000 1.9736 1.9747 418.3138 418.6060 0.0438 -1.0000 -1.0000 5628301 1586631456.80 151.5627 59.9976 32.0000 1.9741 1.9752 418.2496 418.5429 0.0440 -1.0000 -1.0000 5628364 1586631456.90 151.5627 59.9976 32.0000 1.9748 1.9759 418.1721 418.4655 0.0440 -1.0000 -1.0000 5628426 1586631457.00 151.5627 59.9976 32.0000 1.9747 1.9759 418.0810 418.3747 0.0441 -1.0000 -1.0000 5628504 1586631457.10 151.5627 59.9976 32.0000 1.9742 1.9754 418.2209 418.5146 0.0441 -1.0000 -1.0000 5628567 1586631457.20 151.4968 59.9976 32.0000 1.9737 1.9749 418.3236 418.6176 0.0442 -1.0000 -1.0000 5628629 1586631457.30 151.4968 59.9976 32.0000 1.9741 1.9752 418.2185 418.5119 0.0440 -1.0000 -1.0000 5628707 1586631457.40 151.4968 59.9976 32.0000 1.9739 1.9750 418.1445 418.4385 0.0441 -1.0000 -1.0000 5628770 1586631457.50 151.4968 59.9976 32.0000 1.9739 1.9750 418.1933 418.4873 0.0441 -1.0000 -1.0000 5628832 1586631457.60 151.4968 59.9976 32.0000 1.9735 1.9746 418.3807 418.6738 0.0440 -1.0000 -1.0000 5628895 1586631457.70 151.4893 59.9976 32.0000 1.9739 1.9751 418.3801 418.6740 0.0441 -1.0000 -1.0000 5628973 1586631457.80 151.4138 59.9976 32.0000 1.9736 1.9748 418.2522 418.5453 0.0440 -1.0000 -1.0000 5629035 1586631457.90 151.4138 59.9976 32.0000 1.9740 1.9752 418.0754 418.3690 0.0440 -1.0000 -1.0000 5629098 1586631458.00 151.4138 59.9976 32.0000 1.9737 1.9748 418.1911 418.4844 0.0441 -1.0000 -1.0000 5629160 1586631458.10 151.4138 59.9976 32.0000 1.9736 1.9747 418.3854 418.6788 0.0440 -1.0000 -1.0000 5629973 1586631458.20 151.4138 59.9976 32.0000 1.9739 1.9751 418.3892 418.6827 0.0441 -1.0000 -1.0000 5630051 1586631458.30 151.3964 59.9976 32.0000 1.9741 1.9753 418.1148 418.4090 0.0441 -1.0000 -1.0000 5630113 1586631458.40 151.3937 59.9976 32.0000 1.9735 1.9746 418.1637 418.4566 0.0439 -1.0000 -1.0000 5630191 1586631458.50 151.3937 59.9976 32.0000 1.9733 1.9744 418.2384 418.5321 0.0441 -1.0000 -1.0000 5630254 1586631458.60 151.3937 59.9976 32.0000 1.9726 1.9738 418.2892 418.5834 0.0441 -1.0000 -1.0000 5630317 1586631458.70 151.3937 59.9976 32.0000 1.9739 1.9751 418.1789 418.4726 0.0441 -1.0000 -1.0000 5630394 1586631458.80 151.4084 59.9976 32.0000 1.9746 1.9758 418.0934 418.3872 0.0441 -1.0000 -1.0000 5630457 1586631458.90 151.4696 59.9976 32.0000 1.9736 1.9748 418.0943 418.3898 0.0445 -1.0000 -1.0000 5630519 1586631459.00 151.4696 59.9976 32.0000 1.9728 1.9739 418.2869 418.5807 0.0440 -1.0000 -1.0000 5630582 1586631459.10 151.4696 59.9976 32.0000 1.9735 1.9746 418.3606 418.6535 0.0440 -1.0000 -1.0000 5630925 1586631459.20 151.4696 59.9976 32.0000 1.9742 1.9753 418.4215 418.7147 0.0440 -1.0000 -1.0000 5631004 1586631459.30 151.4696 59.9976 32.0000 1.9747 1.9759 418.2201 418.5139 0.0441 -1.0000 -1.0000 5631066 1586631459.40 151.4449 59.9976 32.0000 1.9741 1.9752 418.3273 418.6209 0.0441 -1.0000 -1.0000 5631129 1586631459.50 151.4399 59.9976 32.0000 1.9736 1.9747 418.3525 418.6456 0.0439 -1.0000 -1.0000 5631191 1586631459.60 151.4399 59.9976 32.0000 1.9734 1.9745 418.3298 418.6244 0.0442 -1.0000 -1.0000 5631269 1586631459.70 151.4658 59.9977 32.0000 1.9740 1.9752 418.1004 418.3945 0.0441 -1.0000 -1.0000 5631332 1586631459.80 151.6520 59.9978 32.0000 1.9747 1.9758 418.1639 418.4577 0.0441 -1.0000 -1.0000 5631394 1586631459.90 151.6520 59.9978 32.0000 1.9736 1.9747 418.2672 418.5606 0.0440 -1.0000 -1.0000 5631472 1586631460.00 151.6520 59.9978 32.0000 1.9736 1.9747 418.3482 418.6413 0.0440 -1.0000 -1.0000 5631535 1586631460.10 151.6520 59.9978 32.0000 1.9754 1.9765 418.1589 418.4531 0.0442 -1.0000 -1.0000 5631660 1586631460.20 151.6520 59.9978 32.0000 1.9751 1.9762 418.0981 418.3925 0.0441 -1.0000 -1.0000 5631738 1586631460.30 151.6520 59.9978 32.0000 1.9748 1.9760 418.1685 418.4624 0.0441 -1.0000 -1.0000 5631800 1586631460.40 151.6520 59.9978 32.0000 1.9738 1.9749 418.2192 418.5118 0.0439 -1.0000 -1.0000 5631863 1586631460.50 151.6520 59.9978 32.0000 1.9738 1.9749 418.1222 418.4146 0.0440 -1.0000 -1.0000 5631925 1586631460.60 151.5844 59.9978 32.0000 1.9735 1.9747 418.0834 418.3774 0.0442 -1.0000 -1.0000 5631988 1586631460.70 151.5386 59.9978 32.0000 1.9734 1.9746 418.1520 418.4460 0.0441 -1.0000 -1.0000 5632175 1586631460.80 151.5386 59.9978 32.0000 1.9737 1.9749 418.2569 418.5504 0.0441 -1.0000 -1.0000 5632238 1586631460.90 151.5386 59.9978 32.0000 1.9736 1.9748 418.2192 418.5132 0.0441 -1.0000 -1.0000 5632300 1586631461.00 151.5386 59.9978 32.0000 1.9745 1.9756 418.1558 418.4494 0.0441 -1.0000 -1.0000 5632378 1586631461.10 151.5386 59.9978 32.0000 1.9745 1.9756 418.1417 418.4359 0.0442 -1.0000 -1.0000 5632441 1586631461.20 151.5212 59.9978 32.0000 1.9741 1.9753 418.2479 418.5431 0.0443 -1.0000 -1.0000 5632503 1586631461.30 151.4848 59.9978 32.0000 1.9749 1.9760 418.2308 418.5272 0.0446 -1.0000 -1.0000 5632582 1586631461.40 151.4848 59.9978 32.0000 1.9744 1.9755 418.1006 418.3988 0.0448 -1.0000 -1.0000 5632644 1586631461.50 151.4848 59.9978 32.0000 1.9744 1.9755 418.0429 418.3425 0.0451 -1.0000 -1.0000 5632706 1586631461.60 151.4848 59.9978 32.0000 1.9739 1.9750 418.1806 418.4853 0.0460 -1.0000 -1.0000 5632769 1586631461.70 151.4848 59.9978 32.0000 1.9743 1.9755 418.2520 418.5565 0.0455 -1.0000 -1.0000 5633175 1586631461.80 151.5523 59.9978 32.0000 1.9747 1.9759 418.0743 418.3738 0.0449 -1.0000 -1.0000 5633238 1586631461.90 151.5523 59.9978 32.0000 1.9738 1.9750 418.2554 418.5530 0.0446 -1.0000 -1.0000 5633316 1586631462.00 151.5523 59.9978 32.0000 1.9724 1.9735 418.3666 418.6627 0.0443 -1.0000 -1.0000 5633378 1586631462.10 151.5523 59.9978 32.0000 1.9736 1.9747 418.2755 418.5702 0.0442 -1.0000 -1.0000 5633441 1586631462.20 151.5523 59.9978 32.0000 1.9744 1.9756 418.1309 418.4260 0.0443 -1.0000 -1.0000 5633519 1586631462.30 151.5338 59.9978 32.0000 1.9748 1.9759 418.0858 418.3808 0.0442 -1.0000 -1.0000 5633581 1586631462.40 151.5014 59.9978 32.0000 1.9739 1.9750 418.2398 418.5337 0.0441 -1.0000 -1.0000 5633644 1586631462.50 151.5014 59.9978 32.0000 1.9728 1.9740 418.3323 418.6266 0.0441 -1.0000 -1.0000 5633722 1586631462.60 151.5014 59.9978 32.0000 1.9730 1.9742 418.2705 418.5641 0.0441 -1.0000 -1.0000 5633784 1586631462.70 151.5014 59.9978 32.0000 1.9732 1.9743 418.1054 418.3996 0.0442 -1.0000 -1.0000 5633972 1586631462.80 151.5014 59.9978 32.0000 1.9740 1.9752 418.1354 418.4295 0.0441 -1.0000 -1.0000 5634034 1586631462.90 151.5014 59.9978 32.0000 1.9734 1.9745 418.3013 418.5957 0.0442 -1.0000 -1.0000 5634097 1586631463.00 151.5195 59.9978 32.0000 1.9729 1.9741 418.3145 418.6084 0.0441 -1.0000 -1.0000 5634159 1586631463.10 151.5195 59.9978 32.0000 1.9742 1.9754 418.1363 418.4303 0.0442 -1.0000 -1.0000 5634222 1586631463.20 151.5195 59.9978 32.0000 1.9740 1.9752 418.0902 418.3850 0.0442 -1.0000 -1.0000 5634393 1586631463.30 151.5195 59.9978 32.0000 1.9725 1.9737 418.2500 418.5442 0.0442 -1.0000 -1.0000 5634472 1586631463.40 151.5195 59.9978 32.0000 1.9737 1.9749 418.4048 418.6996 0.0442 -1.0000 -1.0000 5634534 1586631463.50 151.5499 59.9978 32.0000 1.9745 1.9756 418.2766 418.5704 0.0441 -1.0000 -1.0000 5634596 1586631463.60 151.5629 59.9978 32.0000 1.9741 1.9753 418.0461 418.3402 0.0441 -1.0000 -1.0000 5634675 1586631463.70 151.5629 59.9978 32.0000 1.9742 1.9754 418.0391 418.3332 0.0441 -1.0000 -1.0000 5634909 1586631463.80 151.5629 59.9978 32.0000 1.9737 1.9748 418.1959 418.4889 0.0440 -1.0000 -1.0000 5634971 1586631463.90 151.5629 59.9978 32.0000 1.9736 1.9747 418.2934 418.5874 0.0442 -1.0000 -1.0000 5635050 1586631464.00 151.5629 59.9978 32.0000 1.9738 1.9750 418.1897 418.4836 0.0441 -1.0000 -1.0000 5635112 1586631464.10 151.5347 59.9978 32.0000 1.9741 1.9753 418.0276 418.3214 0.0441 -1.0000 -1.0000 5635174 1586631464.20 151.5347 59.9978 32.0000 1.9728 1.9739 418.2470 418.5403 0.0440 -1.0000 -1.0000 5635409 1586631464.30 151.5347 59.9978 32.0000 1.9738 1.9749 418.3405 418.6336 0.0440 -1.0000 -1.0000 5635471 1586631464.40 151.5347 59.9978 32.0000 1.9739 1.9750 418.2898 418.5829 0.0440 -1.0000 -1.0000 5635549 1586631464.50 151.5347 59.9978 32.0000 1.9747 1.9759 418.1906 418.4849 0.0442 -1.0000 -1.0000 5635612 1586631464.60 151.6099 59.9978 32.0000 1.9749 1.9760 418.1441 418.4385 0.0441 -1.0000 -1.0000 5635674 1586631464.70 151.6218 59.9978 32.0000 1.9738 1.9749 418.3581 418.6517 0.0440 -1.0000 -1.0000 5635753 1586631464.80 151.6218 59.9978 32.0000 1.9727 1.9739 418.3865 418.6803 0.0441 -1.0000 -1.0000 5636190 1586631464.90 151.6218 59.9978 32.0000 1.9733 1.9745 418.3228 418.6165 0.0441 -1.0000 -1.0000 5636252 1586631465.00 151.6218 59.9978 32.0000 1.9741 1.9753 418.0894 418.3843 0.0442 -1.0000 -1.0000 5636331 1586631465.10 151.6218 59.9978 32.0000 1.9740 1.9752 418.2498 418.5434 0.0440 -1.0000 -1.0000 5636393 1586631465.20 151.4558 59.9979 32.0000 1.9734 1.9746 418.4015 418.6958 0.0442 -1.0000 -1.0000 5636455 1586631465.30 151.4558 59.9979 32.0000 1.9740 1.9751 418.2860 418.5807 0.0442 -1.0000 -1.0000 5636705 1586631465.40 151.4558 59.9979 32.0000 1.9743 1.9754 418.1663 418.4600 0.0441 -1.0000 -1.0000 5636768 1586631465.50 151.4558 59.9979 32.0000 1.9743 1.9754 418.2223 418.5173 0.0442 -1.0000 -1.0000 5636830 1586631465.60 151.4558 59.9979 32.0000 1.9737 1.9749 418.3104 418.6037 0.0440 -1.0000 -1.0000 5636893 1586631465.70 151.4966 59.9979 32.0000 1.9737 1.9748 418.3866 418.6810 0.0442 -1.0000 -1.0000 5636955 1586631465.80 151.4966 59.9979 32.0000 1.9742 1.9754 418.1615 418.4562 0.0442 -1.0000 -1.0000 5637143 1586631465.90 151.4966 59.9979 32.0000 1.9747 1.9758 418.2241 418.5182 0.0441 -1.0000 -1.0000 5637221 1586631466.00 151.4966 59.9979 32.0000 1.9735 1.9747 418.2731 418.5670 0.0441 -1.0000 -1.0000 5637283 1586631466.10 151.4966 59.9979 32.0000 1.9738 1.9749 418.2529 418.5470 0.0441 -1.0000 -1.0000 5637346 1586631466.20 151.5172 59.9979 32.0000 1.9740 1.9752 418.1650 418.4591 0.0442 -1.0000 -1.0000 5637424 1586631466.30 151.5310 59.9979 32.0000 1.9744 1.9755 418.1578 418.4521 0.0441 -1.0000 -1.0000 5637658 1586631466.40 151.5310 59.9979 32.0000 1.9738 1.9749 418.2872 418.5812 0.0441 -1.0000 -1.0000 5637736 1586631466.50 151.5310 59.9979 32.0000 1.9730 1.9742 418.4002 418.6943 0.0441 -1.0000 -1.0000 5637799 1586631466.60 151.5310 59.9979 32.0000 1.9739 1.9751 418.2878 418.5817 0.0441 -1.0000 -1.0000 5637862 1586631466.70 151.5310 59.9979 32.0000 1.9743 1.9754 418.1080 418.4011 0.0440 -1.0000 -1.0000 5637940 1586631466.80 151.5634 59.9979 32.0000 1.9732 1.9744 418.1080 418.4028 0.0443 -1.0000 -1.0000 5638221 1586631466.90 151.5634 59.9979 32.0000 1.9739 1.9750 418.2111 418.5061 0.0442 -1.0000 -1.0000 5638283 1586631467.00 151.5634 59.9979 32.0000 1.9732 1.9743 418.3322 418.6268 0.0442 -1.0000 -1.0000 5638362 1586631467.10 151.5634 59.9979 32.0000 1.9741 1.9752 418.3650 418.6596 0.0442 -1.0000 -1.0000 5638424 1586631467.20 151.5634 59.9979 32.0000 1.9739 1.9750 418.2051 418.4981 0.0439 -1.0000 -1.0000 5638486 1586631467.30 151.5634 59.9979 32.0000 1.9737 1.9748 418.2758 418.5698 0.0441 -1.0000 -1.0000 5638643 1586631467.40 151.5667 59.9979 32.0000 1.9734 1.9745 418.3174 418.6120 0.0442 -1.0000 -1.0000 5638705 1586631467.50 151.5667 59.9979 32.0000 1.9736 1.9747 418.2345 418.5287 0.0441 -1.0000 -1.0000 5638768 1586631467.60 151.5667 59.9979 32.0000 1.9741 1.9752 418.1095 418.4032 0.0441 -1.0000 -1.0000 5638846 1586631467.70 151.5667 59.9979 32.0000 1.9736 1.9747 418.2192 418.5138 0.0442 -1.0000 -1.0000 5638924 1586631467.80 151.5667 59.9979 32.0000 1.9728 1.9740 418.3455 418.6398 0.0441 -1.0000 -1.0000 5638986 1586631467.90 151.4184 59.9979 32.0000 1.9733 1.9744 418.2639 418.5589 0.0442 -1.0000 -1.0000 5639064 1586631468.00 151.4184 59.9979 32.0000 1.9740 1.9751 418.1837 418.4785 0.0443 -1.0000 -1.0000 5639127 1586631468.10 151.4184 59.9979 32.0000 1.9743 1.9754 418.1419 418.4367 0.0442 -1.0000 -1.0000 5639189 1586631468.20 151.4184 59.9979 32.0000 1.9736 1.9747 418.1990 418.4927 0.0441 -1.0000 -1.0000 5639252 1586631468.30 151.4184 59.9979 32.0000 1.9739 1.9751 418.2239 418.5188 0.0443 -1.0000 -1.0000 5639892 1586631468.40 151.4418 59.9979 32.0000 1.9742 1.9753 418.1188 418.4136 0.0442 -1.0000 -1.0000 5639955 1586631468.50 151.4646 59.9979 32.0000 1.9745 1.9756 418.0775 418.3713 0.0441 -1.0000 -1.0000 5640017 1586631468.60 151.4646 59.9979 32.0000 1.9750 1.9761 418.1434 418.4373 0.0441 -1.0000 -1.0000 5640080 1586631468.70 151.4646 59.9979 32.0000 1.9735 1.9746 418.2892 418.5838 0.0442 -1.0000 -1.0000 5640158 1586631468.80 151.4646 59.9979 32.0000 1.9734 1.9746 418.3268 418.6205 0.0440 -1.0000 -1.0000 5640220 1586631468.90 151.4646 59.9979 32.0000 1.9736 1.9747 418.3659 418.6596 0.0441 -1.0000 -1.0000 5640283 1586631469.00 151.5082 59.9979 32.0000 1.9753 1.9764 418.1961 418.4903 0.0442 -1.0000 -1.0000 5640361 1586631469.10 151.5082 59.9979 32.0000 1.9743 1.9755 418.1591 418.4538 0.0442 -1.0000 -1.0000 5640424 1586631469.20 151.5082 59.9979 32.0000 1.9738 1.9750 418.2991 418.5930 0.0440 -1.0000 -1.0000 5640486 1586631469.30 151.5082 59.9979 32.0000 1.9730 1.9742 418.3473 418.6424 0.0442 -1.0000 -1.0000 5640549 1586631469.40 151.5082 59.9979 32.0000 1.9729 1.9741 418.2850 418.5781 0.0440 -1.0000 -1.0000 5640923 1586631469.50 151.5082 59.9979 32.0000 1.9738 1.9749 418.0989 418.3928 0.0441 -1.0000 -1.0000 5640986 1586631469.60 151.5567 59.9979 32.0000 1.9733 1.9744 418.1399 418.4337 0.0441 -1.0000 -1.0000 5641064 1586631469.70 151.5567 59.9979 32.0000 1.9742 1.9753 418.1556 418.4499 0.0442 -1.0000 -1.0000 5641126 1586631469.80 151.5567 59.9979 32.0000 1.9736 1.9747 418.3621 418.6564 0.0441 -1.0000 -1.0000 5641189 1586631469.90 151.5567 59.9979 32.0000 1.9734 1.9746 418.3694 418.6638 0.0442 -1.0000 -1.0000 5641439 1586631470.00 151.5567 59.9979 32.0000 1.9741 1.9753 418.2690 418.5636 0.0442 -1.0000 -1.0000 5641501 1586631470.10 151.4215 59.9982 32.0000 1.9742 1.9754 418.1037 418.3979 0.0441 -1.0000 -1.0000 5641564 1586631470.20 151.4215 59.9982 32.0000 1.9741 1.9753 418.1047 418.3989 0.0442 -1.0000 -1.0000 5641626 1586631470.30 151.4215 59.9982 32.0000 1.9734 1.9745 418.2127 418.5070 0.0441 -1.0000 -1.0000 5641704 1586631470.40 151.4215 59.9982 32.0000 1.9728 1.9740 418.3332 418.6280 0.0442 -1.0000 -1.0000 5641939 1586631470.50 151.4215 59.9982 32.0000 1.9731 1.9742 418.2568 418.5507 0.0440 -1.0000 -1.0000 5642001 1586631470.60 151.4215 59.9982 32.0000 1.9741 1.9753 418.0849 418.3789 0.0442 -1.0000 -1.0000 5642064 1586631470.70 151.3776 59.9982 32.0000 1.9736 1.9747 418.2232 418.5173 0.0441 -1.0000 -1.0000 5642126 1586631470.80 151.3776 59.9982 32.0000 1.9740 1.9751 418.3353 418.6304 0.0442 -1.0000 -1.0000 5642204 1586631470.90 151.3776 59.9982 32.0000 1.9740 1.9751 418.3301 418.6248 0.0442 -1.0000 -1.0000 5642736 1586631471.00 151.3776 59.9982 32.0000 1.9739 1.9750 418.1809 418.4745 0.0440 -1.0000 -1.0000 5642798 1586631471.10 151.3776 59.9982 32.0000 1.9746 1.9758 418.0952 418.3885 0.0441 -1.0000 -1.0000 5642860 1586631471.20 151.3776 59.9982 32.0000 1.9742 1.9753 418.1051 418.3993 0.0442 -1.0000 -1.0000 5642923 1586631471.30 151.4658 59.9982 32.0000 1.9740 1.9751 418.3204 418.6151 0.0442 -1.0000 -1.0000 5643001 1586631471.40 151.5514 59.9982 32.0000 1.9733 1.9745 418.3590 418.6534 0.0442 -1.0000 -1.0000 5643188 1586631471.50 151.5514 59.9982 32.0000 1.9734 1.9746 418.3027 418.5973 0.0442 -1.0000 -1.0000 5643251 1586631471.60 151.5514 59.9982 32.0000 1.9742 1.9754 418.2050 418.4987 0.0441 -1.0000 -1.0000 5643329 1586631471.70 151.5514 59.9982 32.0000 1.9730 1.9741 418.3179 418.6120 0.0442 -1.0000 -1.0000 5643391 1586631471.80 151.5514 59.9982 32.0000 1.9730 1.9742 418.4040 418.6986 0.0442 -1.0000 -1.0000 5643454 1586631471.90 151.5514 59.9982 32.0000 1.9737 1.9749 418.2132 418.5077 0.0442 -1.0000 -1.0000 5643641 1586631472.00 151.4634 59.9982 32.0000 1.9740 1.9751 418.1098 418.4045 0.0442 -1.0000 -1.0000 5643704 1586631472.10 151.4047 59.9982 32.0000 1.9735 1.9747 418.0977 418.3915 0.0441 -1.0000 -1.0000 5643766 1586631472.20 151.4047 59.9982 32.0000 1.9736 1.9748 418.2030 418.4967 0.0441 -1.0000 -1.0000 5643844 1586631472.30 151.4047 59.9982 32.0000 1.9740 1.9751 418.3969 418.6914 0.0442 -1.0000 -1.0000 5643907 1586631472.40 151.4047 59.9982 32.0000 1.9744 1.9755 418.3406 418.6346 0.0441 -1.0000 -1.0000 5643985 1586631472.50 151.4047 59.9982 32.0000 1.9741 1.9753 418.2240 418.5177 0.0441 -1.0000 -1.0000 5644048 1586631472.60 151.6060 59.9982 32.0000 1.9736 1.9748 418.0820 418.3756 0.0441 -1.0000 -1.0000 5644110 1586631472.70 151.6060 59.9982 32.0000 1.9735 1.9746 418.1765 418.4711 0.0442 -1.0000 -1.0000 5644173 1586631472.80 151.6060 59.9982 32.0000 1.9737 1.9749 418.3549 418.6499 0.0442 -1.0000 -1.0000 5644235 1586631472.90 151.6060 59.9982 32.0000 1.9743 1.9754 418.2184 418.5130 0.0442 -1.0000 -1.0000 5644297 1586631473.00 151.6060 59.9982 32.0000 1.9741 1.9753 418.1440 418.4398 0.0444 -1.0000 -1.0000 5644376 1586631473.10 151.5609 59.9982 32.0000 1.9737 1.9748 418.1590 418.4552 0.0445 -1.0000 -1.0000 5644438 1586631473.20 151.5451 59.9982 32.0000 1.9730 1.9742 418.3057 418.6001 0.0442 -1.0000 -1.0000 5644500 1586631473.30 151.5451 59.9982 32.0000 1.9730 1.9741 418.2931 418.5879 0.0442 -1.0000 -1.0000 5644579 1586631473.40 151.5451 59.9982 32.0000 1.9741 1.9753 418.2295 418.5243 0.0443 -1.0000 -1.0000 5644641 1586631473.50 151.5451 59.9982 32.0000 1.9738 1.9750 418.0947 418.3892 0.0442 -1.0000 -1.0000 5645172 1586631473.60 151.5451 59.9982 32.0000 1.9739 1.9750 418.1398 418.4349 0.0442 -1.0000 -1.0000 5645250 1586631473.70 151.4543 59.9982 32.0000 1.9732 1.9743 418.3394 418.6345 0.0444 -1.0000 -1.0000 5645313 1586631473.80 151.4543 59.9982 32.0000 1.9734 1.9745 418.3315 418.6254 0.0441 -1.0000 -1.0000 5645375 1586631473.90 151.4543 59.9982 32.0000 1.9744 1.9755 418.1966 418.4912 0.0442 -1.0000 -1.0000 5645453 1586631474.00 151.4543 59.9982 32.0000 1.9742 1.9753 418.2419 418.5353 0.0440 -1.0000 -1.0000 5645516 1586631474.10 151.4543 59.9982 32.0000 1.9736 1.9747 418.3806 418.6739 0.0440 -1.0000 -1.0000 5645578 1586631474.20 151.4543 59.9982 32.0000 1.9738 1.9749 418.3429 418.6369 0.0441 -1.0000 -1.0000 5645656 1586631474.30 151.5663 59.9982 32.0000 1.9741 1.9753 418.1982 418.4913 0.0439 -1.0000 -1.0000 5645719 1586631474.40 151.5663 59.9982 32.0000 1.9741 1.9752 418.0873 418.3795 0.0439 -1.0000 -1.0000 5645797 1586631474.50 151.5663 59.9982 32.0000 1.9738 1.9749 418.1704 418.4638 0.0440 -1.0000 -1.0000 5645969 1586631474.60 151.5663 59.9982 32.0000 1.9730 1.9741 418.3407 418.6348 0.0441 -1.0000 -1.0000 5646032 1586631474.70 151.5663 59.9982 32.0000 1.9735 1.9746 418.3801 418.6738 0.0440 -1.0000 -1.0000 5646094 1586631474.80 151.4913 59.9979 32.0000 1.9733 1.9745 418.3035 418.5972 0.0441 -1.0000 -1.0000 5646157 1586631474.90 151.4746 59.9979 32.0000 1.9742 1.9754 418.1364 418.4303 0.0441 -1.0000 -1.0000 5646219 1586631475.00 151.4746 59.9979 32.0000 1.9734 1.9745 418.3230 418.6165 0.0440 -1.0000 -1.0000 5646297 1586631475.10 151.4746 59.9979 32.0000 1.9730 1.9742 418.3626 418.6561 0.0440 -1.0000 -1.0000 5646422 1586631475.20 151.4746 59.9979 32.0000 1.9745 1.9756 418.3772 418.6696 0.0439 -1.0000 -1.0000 5646485 1586631475.30 151.4756 59.9979 32.0000 1.9746 1.9757 418.0617 418.3560 0.0441 -1.0000 -1.0000 5646563 1586631475.40 151.4999 59.9979 32.0000 1.9738 1.9749 418.3234 418.6170 0.0441 -1.0000 -1.0000 5646625 1586631475.50 151.4999 59.9979 32.0000 1.9734 1.9746 418.4579 418.7509 0.0439 -1.0000 -1.0000 5646687 1586631475.60 151.4999 59.9979 32.0000 1.9738 1.9749 418.3381 418.6319 0.0441 -1.0000 -1.0000 5646922 1586631475.70 151.4999 59.9979 32.0000 1.9740 1.9751 418.1596 418.4532 0.0441 -1.0000 -1.0000 5646984 1586631475.80 151.4999 59.9979 32.0000 1.9745 1.9756 418.0975 418.3910 0.0440 -1.0000 -1.0000 5647047 1586631475.90 151.5250 59.9979 32.0000 1.9737 1.9748 418.2786 418.5720 0.0440 -1.0000 -1.0000 5647125 1586631476.00 151.5265 59.9979 32.0000 1.9730 1.9741 418.3335 418.6270 0.0440 -1.0000 -1.0000 5647187 1586631476.10 151.5265 59.9979 32.0000 1.9738 1.9750 418.1349 418.4289 0.0441 -1.0000 -1.0000 5647672 1586631476.20 151.5265 59.9979 32.0000 1.9743 1.9755 418.0688 418.3622 0.0440 -1.0000 -1.0000 5647734 1586631476.30 151.5265 59.9979 32.0000 1.9736 1.9747 418.3008 418.5942 0.0441 -1.0000 -1.0000 5647797 1586631476.40 151.5265 59.9979 32.0000 1.9730 1.9741 418.3965 418.6898 0.0440 -1.0000 -1.0000 5647875 1586631476.50 151.4929 59.9979 32.0000 1.9735 1.9747 418.2792 418.5723 0.0440 -1.0000 -1.0000 5647937 1586631476.60 151.4929 59.9979 32.0000 1.9746 1.9757 418.1972 418.4913 0.0441 -1.0000 -1.0000 5648141 1586631476.70 151.4929 59.9979 32.0000 1.9746 1.9757 418.1827 418.4762 0.0440 -1.0000 -1.0000 5648203 1586631476.80 151.4929 59.9979 32.0000 1.9736 1.9748 418.2984 418.5917 0.0440 -1.0000 -1.0000 5648265 1586631476.90 151.4929 59.9979 32.0000 1.9738 1.9749 418.3522 418.6454 0.0440 -1.0000 -1.0000 5648328 1586631477.00 151.4929 59.9979 32.0000 1.9742 1.9754 418.2348 418.5290 0.0441 -1.0000 -1.0000 5648406 1586631477.10 151.6010 59.9979 32.0000 1.9745 1.9756 418.1854 418.4794 0.0441 -1.0000 -1.0000 5648640 1586631477.20 151.6010 59.9979 32.0000 1.9738 1.9749 418.2481 418.5417 0.0440 -1.0000 -1.0000 5648734 1586631477.30 151.6010 59.9979 32.0000 1.9729 1.9740 418.3159 418.6098 0.0441 -1.0000 -1.0000 5648812 1586631477.40 151.6010 59.9979 32.0000 1.9735 1.9747 418.3111 418.6054 0.0442 -1.0000 -1.0000 5648874 1586631477.50 151.6010 59.9979 32.0000 1.9734 1.9746 418.1400 418.4336 0.0441 -1.0000 -1.0000 5648937 1586631477.60 151.4764 59.9979 32.0000 1.9737 1.9749 418.0862 418.3806 0.0442 -1.0000 -1.0000 5648999 1586631477.70 151.4691 59.9979 32.0000 1.9736 1.9747 418.1859 418.4793 0.0440 -1.0000 -1.0000 5649062 1586631477.80 151.4691 59.9979 32.0000 1.9737 1.9748 418.2795 418.5718 0.0439 -1.0000 -1.0000 5649124 1586631477.90 151.4691 59.9979 32.0000 1.9738 1.9749 418.2471 418.5406 0.0440 -1.0000 -1.0000 5649296 1586631478.00 151.4691 59.9979 32.0000 1.9746 1.9758 418.1597 418.4537 0.0442 -1.0000 -1.0000 5649359 1586631478.10 151.4972 59.9979 32.0000 1.9751 1.9763 418.1145 418.4082 0.0441 -1.0000 -1.0000 5649421 1586631478.20 151.5709 59.9979 32.0000 1.9751 1.9762 418.1403 418.4345 0.0442 -1.0000 -1.0000 5649499 1586631478.30 151.5709 59.9979 32.0000 1.9746 1.9758 418.2933 418.5871 0.0440 -1.0000 -1.0000 5649562 1586631478.40 151.5709 59.9979 32.0000 1.9753 1.9764 418.1419 418.4356 0.0440 -1.0000 -1.0000 5649640 1586631478.50 151.5709 59.9979 32.0000 1.9749 1.9760 418.1240 418.4161 0.0438 -1.0000 -1.0000 5649702 1586631478.60 151.5709 59.9979 32.0000 1.9744 1.9756 418.2161 418.5073 0.0437 -1.0000 -1.0000 5650405 1586631478.70 151.5709 59.9979 32.0000 1.9742 1.9753 418.2856 418.5787 0.0440 -1.0000 -1.0000 5650484 1586631478.80 151.5082 59.9979 32.0000 1.9745 1.9756 418.2827 418.5762 0.0441 -1.0000 -1.0000 5650546 1586631478.90 151.5082 59.9979 32.0000 1.9747 1.9758 418.0978 418.3905 0.0439 -1.0000 -1.0000 5650608 1586631479.00 151.5082 59.9979 32.0000 1.9738 1.9749 418.1422 418.4338 0.0438 -1.0000 -1.0000 5650686 1586631479.10 151.5082 59.9979 32.0000 1.9731 1.9743 418.3796 418.6732 0.0440 -1.0000 -1.0000 5650749 1586631479.20 151.5082 59.9979 32.0000 1.9746 1.9757 418.3640 418.6582 0.0442 -1.0000 -1.0000 5650812 1586631479.30 151.5102 59.9979 32.0000 1.9744 1.9755 418.1767 418.4698 0.0439 -1.0000 -1.0000 5650874 1586631479.40 151.5110 59.9979 32.0000 1.9743 1.9754 418.2331 418.5257 0.0439 -1.0000 -1.0000 5650952 1586631479.50 151.5110 59.9979 32.0000 1.9731 1.9743 418.3098 418.6028 0.0440 -1.0000 -1.0000 5651015 1586631479.60 151.5110 59.9979 32.0000 1.9738 1.9750 418.2213 418.5146 0.0440 -1.0000 -1.0000 5651140 1586631479.70 151.5110 59.9979 32.0000 1.9740 1.9751 418.0707 418.3637 0.0440 -1.0000 -1.0000 5651202 1586631479.80 151.5110 59.9979 32.0000 1.9736 1.9747 418.1925 418.4855 0.0439 -1.0000 -1.0000 5651265 1586631479.90 151.4383 59.9980 32.0000 1.9734 1.9745 418.3071 418.6002 0.0440 -1.0000 -1.0000 5651343 1586631480.00 151.4383 59.9980 32.0000 1.9724 1.9736 418.2514 418.5453 0.0440 -1.0000 -1.0000 5651405 1586631480.10 151.4383 59.9980 32.0000 1.9742 1.9753 418.1659 418.4592 0.0440 -1.0000 -1.0000 5651468 1586631480.20 151.4383 59.9980 32.0000 1.9746 1.9757 418.0396 418.3328 0.0440 -1.0000 -1.0000 5651921 1586631480.30 151.4383 59.9980 32.0000 1.9734 1.9745 418.2955 418.5875 0.0438 -1.0000 -1.0000 5651983 1586631480.40 151.4383 59.9980 32.0000 1.9733 1.9744 418.2659 418.5588 0.0440 -1.0000 -1.0000 5652046 1586631480.50 151.4383 59.9980 32.0000 1.9736 1.9747 418.3406 418.6340 0.0440 -1.0000 -1.0000 5652124 1586631480.60 151.4383 59.9980 32.0000 1.9733 1.9744 418.0761 418.3691 0.0440 -1.0000 -1.0000 5652186 1586631480.70 151.4383 59.9980 32.0000 1.9742 1.9754 418.0781 418.3721 0.0441 -1.0000 -1.0000 5652265 1586631480.80 151.4383 59.9980 32.0000 1.9735 1.9747 418.2932 418.5862 0.0439 -1.0000 -1.0000 5652311 1586631480.90 151.4383 59.9980 32.0000 1.9744 1.9755 418.2272 418.5200 0.0440 -1.0000 -1.0000 5652389 1586631481.00 151.4485 59.9980 32.0000 1.9743 1.9754 418.0612 418.3547 0.0441 -1.0000 -1.0000 5652452 1586631481.10 151.4496 59.9980 32.0000 1.9735 1.9746 418.0802 418.3748 0.0442 -1.0000 -1.0000 5652530 1586631481.20 151.4496 59.9980 32.0000 1.9737 1.9749 418.1877 418.4811 0.0440 -1.0000 -1.0000 5652920 1586631481.30 151.4496 59.9980 32.0000 1.9737 1.9749 418.3052 418.5983 0.0439 -1.0000 -1.0000 5652998 1586631481.40 151.4496 59.9980 32.0000 1.9744 1.9756 418.1491 418.4423 0.0440 -1.0000 -1.0000 5653061 1586631481.50 151.4496 59.9980 32.0000 1.9750 1.9762 418.0556 418.3486 0.0439 -1.0000 -1.0000 5653123 1586631481.60 151.5123 59.9980 32.0000 1.9741 1.9752 418.1353 418.4288 0.0441 -1.0000 -1.0000 5653202 1586631481.70 151.5123 59.9980 32.0000 1.9739 1.9751 418.3586 418.6526 0.0441 -1.0000 -1.0000 5653264 1586631481.80 151.5123 59.9980 32.0000 1.9741 1.9753 418.2285 418.5230 0.0442 -1.0000 -1.0000 5653326 1586631481.90 151.5123 59.9980 32.0000 1.9750 1.9761 418.0781 418.3716 0.0440 -1.0000 -1.0000 5653389 1586631482.00 151.5123 59.9980 32.0000 1.9742 1.9753 418.1407 418.4331 0.0439 -1.0000 -1.0000 5653451 1586631482.10 151.5123 59.9980 32.0000 1.9735 1.9746 418.3444 418.6386 0.0442 -1.0000 -1.0000 5653514 1586631482.20 151.4429 59.9980 32.0000 1.9734 1.9746 418.2729 418.5660 0.0439 -1.0000 -1.0000 5653655 1586631482.30 151.4429 59.9980 32.0000 1.9742 1.9754 418.2578 418.5513 0.0440 -1.0000 -1.0000 5653717 1586631482.40 151.4429 59.9980 32.0000 1.9747 1.9759 418.1408 418.4345 0.0441 -1.0000 -1.0000 5653795 1586631482.50 151.4429 59.9980 32.0000 1.9736 1.9747 418.2263 418.5194 0.0439 -1.0000 -1.0000 5653858 1586631482.60 151.4429 59.9980 32.0000 1.9732 1.9743 418.4056 418.6991 0.0441 -1.0000 -1.0000 5653920 1586631482.70 151.4684 59.9980 32.0000 1.9735 1.9747 418.2611 418.5553 0.0441 -1.0000 -1.0000 5654155 1586631482.80 151.4771 59.9980 32.0000 1.9743 1.9754 418.1229 418.4155 0.0439 -1.0000 -1.0000 5654217 1586631482.90 151.4771 59.9980 32.0000 1.9741 1.9752 418.3409 418.6339 0.0440 -1.0000 -1.0000 5654280 1586631483.00 151.4771 59.9980 32.0000 1.9737 1.9748 418.3836 418.6780 0.0442 -1.0000 -1.0000 5654358 1586631483.10 151.4771 59.9980 32.0000 1.9741 1.9752 418.1818 418.4763 0.0442 -1.0000 -1.0000 5654420 1586631483.20 151.4750 59.9980 32.0000 1.9743 1.9755 418.0323 418.3260 0.0441 -1.0000 -1.0000 5654904 1586631483.30 151.4386 59.9980 32.0000 1.9740 1.9752 418.1486 418.4414 0.0439 -1.0000 -1.0000 5654982 1586631483.40 151.4386 59.9980 32.0000 1.9730 1.9742 418.2610 418.5547 0.0441 -1.0000 -1.0000 5655045 1586631483.50 151.4386 59.9980 32.0000 1.9733 1.9744 418.3183 418.6114 0.0440 -1.0000 -1.0000 5655107 1586631483.60 151.4386 59.9980 32.0000 1.9736 1.9747 418.1591 418.4529 0.0440 -1.0000 -1.0000 5655170 1586631483.70 151.4386 59.9980 32.0000 1.9739 1.9750 418.0658 418.3600 0.0442 -1.0000 -1.0000 5655404 1586631483.80 151.4510 59.9980 32.0000 1.9739 1.9750 418.1291 418.4224 0.0441 -1.0000 -1.0000 5655467 1586631483.90 151.4617 59.9980 32.0000 1.9737 1.9748 418.1744 418.4680 0.0440 -1.0000 -1.0000 5655545 1586631484.00 151.4617 59.9980 32.0000 1.9746 1.9758 418.0922 418.3859 0.0441 -1.0000 -1.0000 5655607 1586631484.10 151.4617 59.9980 32.0000 1.9735 1.9746 418.1241 418.4175 0.0441 -1.0000 -1.0000 5655670 1586631484.20 151.4617 59.9980 32.0000 1.9739 1.9750 418.1835 418.4773 0.0440 -1.0000 -1.0000 5655732 1586631484.30 151.4617 59.9980 32.0000 1.9732 1.9744 418.2708 418.5644 0.0441 -1.0000 -1.0000 5655795 1586631484.40 151.5452 59.9980 32.0000 1.9730 1.9741 418.2615 418.5553 0.0440 -1.0000 -1.0000 5655873 1586631484.50 151.5452 59.9980 32.0000 1.9741 1.9753 418.1954 418.4887 0.0441 -1.0000 -1.0000 5655936 1586631484.60 151.5452 59.9980 32.0000 1.9751 1.9763 417.9914 418.2846 0.0440 -1.0000 -1.0000 5655998 1586631484.70 151.5452 59.9980 32.0000 1.9738 1.9750 418.2811 418.5748 0.0441 -1.0000 -1.0000 5656076 1586631484.80 151.5452 59.9980 32.0000 1.9735 1.9746 418.3558 418.6490 0.0439 -1.0000 -1.0000 5656310 1586631484.90 151.4918 59.9980 32.0000 1.9735 1.9746 418.3284 418.6218 0.0441 -1.0000 -1.0000 5656373 1586631485.00 151.4425 59.9979 32.0000 1.9736 1.9747 418.2998 418.5939 0.0441 -1.0000 -1.0000 5656451 1586631485.10 151.4425 59.9979 32.0000 1.9736 1.9748 418.2799 418.5737 0.0441 -1.0000 -1.0000 5656513 1586631485.20 151.4425 59.9979 32.0000 1.9739 1.9750 418.3486 418.6422 0.0440 -1.0000 -1.0000 5656576 1586631485.30 151.4425 59.9979 32.0000 1.9728 1.9739 418.3475 418.6412 0.0440 -1.0000 -1.0000 5656685 1586631485.40 151.4425 59.9979 32.0000 1.9745 1.9756 418.2273 418.5208 0.0440 -1.0000 -1.0000 5656748 1586631485.50 151.6041 59.9979 32.0000 1.9748 1.9759 418.1856 418.4792 0.0441 -1.0000 -1.0000 5656810 1586631485.60 151.6041 59.9979 32.0000 1.9746 1.9758 418.2864 418.5812 0.0442 -1.0000 -1.0000 5656888 1586631485.70 151.6041 59.9979 32.0000 1.9740 1.9751 418.3645 418.6591 0.0442 -1.0000 -1.0000 5656951 1586631485.80 151.6041 59.9979 32.0000 1.9747 1.9758 418.3785 418.6723 0.0441 -1.0000 -1.0000 5657169 1586631485.90 151.6041 59.9979 32.0000 1.9739 1.9751 418.2039 418.4983 0.0442 -1.0000 -1.0000 5657247 1586631486.00 151.5875 59.9979 32.0000 1.9742 1.9754 418.1098 418.4047 0.0443 -1.0000 -1.0000 5657310 1586631486.10 151.5365 59.9979 32.0000 1.9741 1.9753 418.2065 418.5017 0.0443 -1.0000 -1.0000 5657372 1586631486.20 151.5365 59.9979 32.0000 1.9735 1.9746 418.3014 418.5965 0.0442 -1.0000 -1.0000 5657435 1586631486.30 151.5365 59.9979 32.0000 1.9739 1.9750 418.3253 418.6199 0.0442 -1.0000 -1.0000 5657669 1586631486.40 151.5365 59.9979 32.0000 1.9743 1.9755 418.1300 418.4249 0.0442 -1.0000 -1.0000 5657747 1586631486.50 151.5365 59.9979 32.0000 1.9740 1.9751 418.2210 418.5149 0.0441 -1.0000 -1.0000 5657810 1586631486.60 151.5365 59.9979 32.0000 1.9740 1.9752 418.4214 418.7158 0.0442 -1.0000 -1.0000 5657873 1586631486.70 151.5184 59.9979 32.0000 1.9735 1.9746 418.4278 418.7218 0.0441 -1.0000 -1.0000 5657935 1586631486.80 151.5170 59.9979 32.0000 1.9738 1.9749 418.3112 418.6052 0.0441 -1.0000 -1.0000 5658169 1586631486.90 151.5170 59.9979 32.0000 1.9744 1.9756 418.1301 418.4241 0.0441 -1.0000 -1.0000 5658232 1586631487.00 151.5170 59.9979 32.0000 1.9734 1.9745 418.2440 418.5374 0.0440 -1.0000 -1.0000 5658310 1586631487.10 151.5170 59.9979 32.0000 1.9728 1.9739 418.3341 418.6281 0.0442 -1.0000 -1.0000 5658372 1586631487.20 151.5178 59.9979 32.0000 1.9731 1.9743 418.3339 418.6283 0.0441 -1.0000 -1.0000 5658435 1586631487.30 151.5288 59.9979 32.0000 1.9737 1.9749 418.1316 418.4248 0.0440 -1.0000 -1.0000 5658685 1586631487.40 151.5288 59.9979 32.0000 1.9730 1.9741 418.1630 418.4560 0.0440 -1.0000 -1.0000 5658747 1586631487.50 151.5288 59.9979 32.0000 1.9728 1.9739 418.3760 418.6685 0.0439 -1.0000 -1.0000 5658810 1586631487.60 151.5288 59.9979 32.0000 1.9734 1.9745 418.3716 418.6651 0.0440 -1.0000 -1.0000 5658872 1586631487.70 151.5288 59.9979 32.0000 1.9743 1.9754 418.3010 418.5946 0.0441 -1.0000 -1.0000 5658935 1586631487.80 151.4545 59.9979 32.0000 1.9744 1.9755 418.1548 418.4482 0.0441 -1.0000 -1.0000 5659700 1586631487.90 151.4545 59.9979 32.0000 1.9734 1.9745 418.0336 418.3276 0.0441 -1.0000 -1.0000 5659778 1586631488.00 151.4545 59.9979 32.0000 1.9732 1.9744 418.1755 418.4699 0.0442 -1.0000 -1.0000 5659841 1586631488.10 151.4545 59.9979 32.0000 1.9728 1.9739 418.3932 418.6871 0.0441 -1.0000 -1.0000 5659903 1586631488.20 151.4545 59.9979 32.0000 1.9735 1.9746 418.2744 418.5678 0.0439 -1.0000 -1.0000 5659966 1586631488.30 151.4662 59.9979 32.0000 1.9746 1.9757 418.1085 418.4025 0.0441 -1.0000 -1.0000 5700028 1586631488.40 151.5001 59.9979 32.0000 1.9735 1.9746 418.4299 418.7239 0.0441 -1.0000 -1.0000 5700106 1586631488.50 151.5001 59.9979 32.0000 1.9749 1.9760 418.3867 418.6803 0.0440 -1.0000 -1.0000 5700169 1586631488.60 151.5001 59.9979 32.0000 1.9745 1.9756 418.2370 418.5306 0.0440 -1.0000 -1.0000 5700231 1586631488.70 151.5001 59.9979 32.0000 1.9739 1.9750 418.2701 418.5636 0.0439 -1.0000 -1.0000 5700309 1586631488.80 151.5001 59.9979 32.0000 1.9738 1.9750 418.3412 418.6348 0.0440 -1.0000 -1.0000 5700372 1586631488.90 151.5231 59.9979 32.0000 1.9735 1.9746 418.3753 418.6691 0.0441 -1.0000 -1.0000 5700434 1586631489.00 151.5231 59.9979 32.0000 1.9736 1.9748 418.3494 418.6430 0.0441 -1.0000 -1.0000 5700497 1586631489.10 151.5231 59.9979 32.0000 1.9743 1.9754 418.1654 418.4586 0.0439 -1.0000 -1.0000 5700559 1586631489.20 151.5231 59.9979 32.0000 1.9742 1.9754 418.0663 418.3593 0.0440 -1.0000 -1.0000 5700622 1586631489.30 151.5231 59.9979 32.0000 1.9740 1.9751 418.1584 418.4519 0.0440 -1.0000 -1.0000 5700700 1586631489.40 151.5534 59.9980 32.0000 1.9736 1.9747 418.2704 418.5638 0.0440 -1.0000 -1.0000 5700762 1586631489.50 151.5685 59.9980 32.0000 1.9740 1.9752 418.1827 418.4752 0.0439 -1.0000 -1.0000 5700825 1586631489.60 151.5685 59.9980 32.0000 1.9739 1.9751 418.1665 418.4605 0.0441 -1.0000 -1.0000 5700903 1586631489.70 151.5685 59.9980 32.0000 1.9737 1.9748 418.1587 418.4532 0.0442 -1.0000 -1.0000 5700965 1586631489.80 151.5685 59.9980 32.0000 1.9737 1.9748 418.3870 418.6796 0.0440 -1.0000 -1.0000 5701028 1586631489.90 151.5685 59.9980 32.0000 1.9734 1.9746 418.3877 418.6815 0.0440 -1.0000 -1.0000 5701215 1586631490.00 151.5685 59.9980 32.0000 1.9737 1.9749 418.2204 418.5143 0.0441 -1.0000 -1.0000 5701278 1586631490.10 151.5685 59.9980 32.0000 1.9741 1.9752 418.1876 418.4802 0.0439 -1.0000 -1.0000 5701340 1586631490.20 151.5685 59.9980 32.0000 1.9743 1.9754 418.2174 418.5101 0.0439 -1.0000 -1.0000 5701403 1586631490.30 151.5685 59.9980 32.0000 1.9736 1.9747 418.1866 418.4794 0.0440 -1.0000 -1.0000 5701465 1586631490.40 151.5685 59.9980 32.0000 1.9737 1.9748 418.3563 418.6502 0.0441 -1.0000 -1.0000 5701700 1586631490.50 151.5187 59.9980 32.0000 1.9739 1.9751 418.3034 418.5967 0.0439 -1.0000 -1.0000 5701762 1586631490.60 151.5250 59.9980 32.0000 1.9742 1.9753 418.2760 418.5695 0.0440 -1.0000 -1.0000 5701824 1586631490.70 151.5259 59.9980 32.0000 1.9738 1.9749 418.2796 418.5728 0.0441 -1.0000 -1.0000 5701903 1586631490.80 151.5259 59.9980 32.0000 1.9736 1.9747 418.3399 418.6332 0.0439 -1.0000 -1.0000 5701965 1586631490.90 151.5259 59.9980 32.0000 1.9732 1.9744 418.2957 418.5907 0.0442 -1.0000 -1.0000 5702199 1586631491.00 151.5259 59.9980 32.0000 1.9747 1.9758 418.1138 418.4070 0.0440 -1.0000 -1.0000 5702278 1586631491.10 151.5259 59.9980 32.0000 1.9742 1.9754 418.1207 418.4132 0.0439 -1.0000 -1.0000 5702340 1586631491.20 151.4501 59.9980 32.0000 1.9739 1.9751 418.1254 418.4178 0.0440 -1.0000 -1.0000 5702387 1586631491.30 151.4501 59.9980 32.0000 1.9728 1.9739 418.3278 418.6220 0.0441 -1.0000 -1.0000 5702465 1586631491.40 151.4501 59.9980 32.0000 1.9734 1.9745 418.3256 418.6196 0.0441 -1.0000 -1.0000 5702746 1586631491.50 151.4501 59.9980 32.0000 1.9739 1.9750 418.1572 418.4507 0.0440 -1.0000 -1.0000 5702809 1586631491.60 151.4501 59.9980 32.0000 1.9750 1.9762 418.1533 418.4462 0.0440 -1.0000 -1.0000 5702871 1586631491.70 151.4709 59.9980 32.0000 1.9746 1.9757 418.3801 418.6739 0.0441 -1.0000 -1.0000 5702949 1586631491.80 151.5157 59.9980 32.0000 1.9738 1.9750 418.3925 418.6849 0.0439 -1.0000 -1.0000 5703012 1586631491.90 151.5157 59.9980 32.0000 1.9749 1.9761 418.2275 418.5207 0.0440 -1.0000 -1.0000 5703199 1586631492.00 151.5157 59.9980 32.0000 1.9746 1.9758 418.1492 418.4424 0.0439 -1.0000 -1.0000 5703262 1586631492.10 151.5157 59.9980 32.0000 1.9742 1.9753 418.1904 418.4823 0.0438 -1.0000 -1.0000 5703324 1586631492.20 151.5157 59.9980 32.0000 1.9733 1.9744 418.2680 418.5609 0.0440 -1.0000 -1.0000 5703387 1586631492.30 151.5636 59.9980 32.0000 1.9735 1.9746 418.3390 418.6323 0.0440 -1.0000 -1.0000 5703449 1586631492.40 151.5636 59.9980 32.0000 1.9742 1.9753 418.2535 418.5478 0.0442 -1.0000 -1.0000 5703699 1586631492.50 151.5636 59.9980 32.0000 1.9746 1.9757 418.1465 418.4401 0.0440 -1.0000 -1.0000 5703762 1586631492.60 151.5636 59.9980 32.0000 1.9747 1.9758 418.1774 418.4722 0.0443 -1.0000 -1.0000 5703824 1586631492.70 151.5636 59.9980 32.0000 1.9734 1.9746 418.2709 418.5666 0.0444 -1.0000 -1.0000 5703902 1586631492.80 151.5379 59.9980 32.0000 1.9737 1.9749 418.2338 418.5292 0.0443 -1.0000 -1.0000 5703965 1586631492.90 151.4331 59.9980 32.0000 1.9741 1.9752 417.9952 418.2887 0.0440 -1.0000 -1.0000 5704027 1586631493.00 151.4331 59.9980 32.0000 1.9738 1.9749 418.0926 418.3849 0.0438 -1.0000 -1.0000 5704215 1586631493.10 151.4331 59.9980 32.0000 1.9744 1.9756 418.1846 418.4782 0.0441 -1.0000 -1.0000 5704277 1586631493.20 151.4331 59.9980 32.0000 1.9732 1.9744 418.3642 418.6579 0.0440 -1.0000 -1.0000 5704340 1586631493.30 151.4331 59.9980 32.0000 1.9743 1.9755 418.3294 418.6228 0.0440 -1.0000 -1.0000 5704402 1586631493.40 151.4516 59.9980 32.0000 1.9743 1.9754 418.1528 418.4455 0.0439 -1.0000 -1.0000 5704465 1586631493.50 151.4516 59.9980 32.0000 1.9748 1.9759 418.1344 418.4266 0.0439 -1.0000 -1.0000 5704949 1586631493.60 151.4516 59.9980 32.0000 1.9739 1.9750 418.3363 418.6289 0.0438 -1.0000 -1.0000 5705027 1586631493.70 151.4516 59.9980 32.0000 1.9737 1.9748 418.3428 418.6366 0.0440 -1.0000 -1.0000 5705089 1586631493.80 151.4516 59.9980 32.0000 1.9741 1.9752 418.3844 418.6770 0.0439 -1.0000 -1.0000 5705152 1586631493.90 151.4970 59.9980 32.0000 1.9747 1.9758 418.2609 418.5535 0.0439 -1.0000 -1.0000 5705230 1586631494.00 151.5424 59.9980 32.0000 1.9736 1.9748 418.3155 418.6080 0.0438 -1.0000 -1.0000 5705417 1586631494.10 151.5424 59.9980 32.0000 1.9735 1.9747 418.3563 418.6483 0.0438 -1.0000 -1.0000 5705480 1586631494.20 151.5424 59.9980 32.0000 1.9733 1.9744 418.3005 418.5927 0.0438 -1.0000 -1.0000 5705542 1586631494.30 151.5424 59.9980 32.0000 1.9747 1.9758 418.1214 418.4146 0.0439 -1.0000 -1.0000 5705605 1586631494.40 151.5424 59.9980 32.0000 1.9741 1.9753 418.1692 418.4613 0.0439 -1.0000 -1.0000 5705683 1586631494.50 151.5076 59.9980 32.0000 1.9733 1.9745 418.3899 418.6828 0.0439 -1.0000 -1.0000 5705918 1586631494.60 151.5076 59.9980 32.0000 1.9740 1.9751 418.3550 418.6481 0.0439 -1.0000 -1.0000 5705980 1586631494.70 151.5076 59.9980 32.0000 1.9743 1.9755 418.2499 418.5419 0.0439 -1.0000 -1.0000 5706058 1586631494.80 151.5076 59.9980 32.0000 1.9750 1.9762 418.1484 418.4419 0.0441 -1.0000 -1.0000 5706136 1586631494.90 151.5076 59.9980 32.0000 1.9745 1.9757 418.1874 418.4807 0.0439 -1.0000 -1.0000 5706198 1586631495.00 151.4909 59.9977 32.0000 1.9740 1.9751 418.2806 418.5729 0.0439 -1.0000 -1.0000 5706433 1586631495.10 151.4793 59.9974 32.0000 1.9749 1.9761 418.1631 418.4550 0.0438 -1.0000 -1.0000 5706495 1586631495.20 151.4793 59.9974 32.0000 1.9748 1.9760 418.1006 418.3921 0.0438 -1.0000 -1.0000 5706558 1586631495.30 151.4793 59.9974 32.0000 1.9752 1.9764 418.2208 418.5132 0.0439 -1.0000 -1.0000 5706636 1586631495.40 151.4793 59.9974 32.0000 1.9747 1.9759 418.3624 418.6546 0.0438 -1.0000 -1.0000 5706698 1586631495.50 151.4793 59.9974 32.0000 1.9748 1.9760 418.3030 418.5967 0.0441 -1.0000 -1.0000 5706933 1586631495.60 151.4791 59.9974 32.0000 1.9746 1.9757 418.1665 418.4629 0.0446 -1.0000 -1.0000 5706995 1586631495.70 151.4791 59.9974 32.0000 1.9748 1.9760 418.1847 418.4835 0.0448 -1.0000 -1.0000 5707058 1586631495.80 151.4791 59.9974 32.0000 1.9738 1.9749 418.2976 418.5940 0.0444 -1.0000 -1.0000 5707120 1586631495.90 151.4791 59.9974 32.0000 1.9729 1.9741 418.4401 418.7348 0.0442 -1.0000 -1.0000 5707198 1586631496.00 151.4791 59.9974 32.0000 1.9743 1.9754 418.3247 418.6190 0.0441 -1.0000 -1.0000 5707433 1586631496.10 151.6191 59.9974 32.0000 1.9746 1.9757 418.2712 418.5647 0.0440 -1.0000 -1.0000 5707495 1586631496.20 151.6244 59.9974 32.0000 1.9737 1.9748 418.2556 418.5488 0.0440 -1.0000 -1.0000 5707558 1586631496.30 151.6244 59.9974 32.0000 1.9737 1.9749 418.3992 418.6921 0.0439 -1.0000 -1.0000 5707620 1586631496.40 151.6244 59.9974 32.0000 1.9742 1.9754 418.3809 418.6731 0.0439 -1.0000 -1.0000 5707698 1586631496.50 151.6244 59.9974 32.0000 1.9748 1.9759 418.1677 418.4598 0.0438 -1.0000 -1.0000 5707761 1586631496.60 151.6196 59.9974 32.0000 1.9746 1.9758 418.0232 418.3155 0.0439 -1.0000 -1.0000 5707823 1586631496.70 151.5307 59.9974 32.0000 1.9733 1.9744 418.2223 418.5150 0.0439 -1.0000 -1.0000 5707901 1586631496.80 151.5307 59.9974 32.0000 1.9738 1.9749 418.2809 418.5738 0.0439 -1.0000 -1.0000 5707964 1586631496.90 151.5307 59.9974 32.0000 1.9739 1.9751 418.2056 418.4976 0.0439 -1.0000 -1.0000 5708026 1586631497.00 151.5307 59.9974 32.0000 1.9741 1.9752 418.0224 418.3155 0.0440 -1.0000 -1.0000 5708104 1586631497.10 151.5307 59.9974 32.0000 1.9738 1.9749 418.0824 418.3739 0.0437 -1.0000 -1.0000 5708698 1586631497.20 151.5019 59.9974 32.0000 1.9729 1.9741 418.1986 418.4918 0.0439 -1.0000 -1.0000 5708761 1586631497.30 151.5019 59.9974 32.0000 1.9739 1.9751 418.1056 418.3975 0.0439 -1.0000 -1.0000 5708823 1586631497.40 151.5019 59.9974 32.0000 1.9744 1.9755 418.0415 418.3336 0.0438 -1.0000 -1.0000 5708885 1586631497.50 151.5019 59.9974 32.0000 1.9744 1.9755 418.1568 418.4492 0.0438 -1.0000 -1.0000 5708948 1586631497.60 151.5019 59.9974 32.0000 1.9739 1.9750 418.2982 418.5893 0.0437 -1.0000 -1.0000 5709026 1586631497.70 151.5019 59.9974 32.0000 1.9730 1.9741 418.3187 418.6106 0.0438 -1.0000 -1.0000 5709088 1586631497.80 151.4800 59.9974 32.0000 1.9745 1.9757 418.1737 418.4648 0.0438 -1.0000 -1.0000 5709151 1586631497.90 151.4800 59.9974 32.0000 1.9744 1.9756 418.0762 418.3690 0.0440 -1.0000 -1.0000 5709229 1586631498.00 151.4800 59.9974 32.0000 1.9740 1.9751 418.3202 418.6120 0.0437 -1.0000 -1.0000 5709370 1586631498.10 151.4800 59.9974 32.0000 1.9741 1.9752 418.3745 418.6670 0.0439 -1.0000 -1.0000 5709713 1586631498.20 151.4800 59.9974 32.0000 1.9737 1.9748 418.2856 418.5778 0.0438 -1.0000 -1.0000 5709791 1586631498.30 151.4838 59.9974 32.0000 1.9739 1.9750 418.1824 418.4743 0.0438 -1.0000 -1.0000 5709854 1586631498.40 151.4838 59.9974 32.0000 1.9740 1.9751 418.2818 418.5746 0.0439 -1.0000 -1.0000 5709932 1586631498.50 151.4838 59.9974 32.0000 1.9733 1.9745 418.3390 418.6319 0.0439 -1.0000 -1.0000 5709994 1586631498.60 151.4838 59.9974 32.0000 1.9734 1.9746 418.3314 418.6247 0.0440 -1.0000 -1.0000 5710167 1586631498.70 151.4838 59.9974 32.0000 1.9743 1.9754 418.1510 418.4436 0.0439 -1.0000 -1.0000 5710245 1586631498.80 151.5158 59.9974 32.0000 1.9743 1.9755 418.1257 418.4182 0.0439 -1.0000 -1.0000 5710307 1586631498.90 151.5523 59.9974 32.0000 1.9737 1.9748 418.2538 418.5460 0.0438 -1.0000 -1.0000 5710369 1586631499.00 151.5523 59.9974 32.0000 1.9732 1.9743 418.3388 418.6313 0.0439 -1.0000 -1.0000 5710432 1586631499.10 151.5523 59.9974 32.0000 1.9748 1.9759 418.1842 418.4765 0.0439 -1.0000 -1.0000 5710682 1586631499.20 151.5523 59.9974 32.0000 1.9741 1.9752 417.9699 418.2633 0.0441 -1.0000 -1.0000 5710745 1586631499.30 151.5523 59.9974 32.0000 1.9736 1.9747 418.1717 418.4654 0.0440 -1.0000 -1.0000 5710822 1586631499.40 151.5986 59.9974 32.0000 1.9736 1.9747 418.3066 418.5997 0.0440 -1.0000 -1.0000 5710885 1586631499.50 151.5986 59.9974 32.0000 1.9739 1.9750 418.0887 418.3815 0.0439 -1.0000 -1.0000 5710947 1586631499.60 151.5986 59.9974 32.0000 1.9738 1.9750 418.1502 418.4428 0.0439 -1.0000 -1.0000 5711010 1586631499.70 151.5986 59.9974 32.0000 1.9742 1.9754 418.1340 418.4263 0.0439 -1.0000 -1.0000 5711072 1586631499.80 151.5986 59.9974 32.0000 1.9737 1.9748 418.2464 418.5388 0.0439 -1.0000 -1.0000 5711150 1586631499.90 151.4773 59.9977 32.0000 1.9735 1.9747 418.2510 418.5437 0.0439 -1.0000 -1.0000 5711213 1586631500.00 151.4587 59.9977 32.0000 1.9740 1.9751 418.1796 418.4733 0.0441 -1.0000 -1.0000 5711275 1586631500.10 151.4587 59.9977 32.0000 1.9747 1.9758 418.1028 418.3954 0.0439 -1.0000 -1.0000 5711338 1586631500.20 151.4587 59.9977 32.0000 1.9757 1.9768 418.0967 418.3887 0.0439 -1.0000 -1.0000 5711447 1586631500.30 151.4587 59.9977 32.0000 1.9739 1.9751 418.3353 418.6270 0.0438 -1.0000 -1.0000 5711510 1586631500.40 151.4587 59.9977 32.0000 1.9739 1.9750 418.3260 418.6190 0.0439 -1.0000 -1.0000 5711588 1586631500.50 151.4587 59.9977 32.0000 1.9745 1.9757 418.2138 418.5069 0.0440 -1.0000 -1.0000 5711650 1586631500.60 151.5862 59.9977 32.0000 1.9747 1.9758 418.1098 418.4021 0.0439 -1.0000 -1.0000 5711713 1586631500.70 151.5966 59.9977 32.0000 1.9743 1.9755 418.2852 418.5783 0.0439 -1.0000 -1.0000 5711947 1586631500.80 151.5966 59.9977 32.0000 1.9734 1.9745 418.2989 418.5914 0.0439 -1.0000 -1.0000 5712025 1586631500.90 151.5966 59.9977 32.0000 1.9740 1.9752 418.2717 418.5651 0.0440 -1.0000 -1.0000 5712088 1586631501.00 151.5966 59.9977 32.0000 1.9746 1.9758 418.0308 418.3242 0.0440 -1.0000 -1.0000 5712150 1586631501.10 151.5966 59.9977 32.0000 1.9738 1.9750 418.0288 418.3221 0.0440 -1.0000 -1.0000 5712213 1586631501.20 151.5336 59.9977 32.0000 1.9733 1.9744 418.1407 418.4331 0.0439 -1.0000 -1.0000 5713150 1586631501.30 151.5277 59.9977 32.0000 1.9730 1.9741 418.2596 418.5532 0.0441 -1.0000 -1.0000 5713228 1586631501.40 151.5277 59.9977 32.0000 1.9739 1.9751 418.2275 418.5227 0.0443 -1.0000 -1.0000 5713291 1586631501.50 151.5277 59.9977 32.0000 1.9750 1.9762 418.1060 418.4060 0.0451 -1.0000 -1.0000 5713353 1586631501.60 151.5277 59.9977 32.0000 1.9749 1.9760 418.1319 418.4344 0.0454 -1.0000 -1.0000 5713431 1586631501.70 151.5317 59.9977 32.0000 1.9742 1.9753 418.2560 418.5576 0.0451 -1.0000 -1.0000 5713494 1586631501.80 151.5675 59.9977 32.0000 1.9737 1.9749 418.2371 418.5338 0.0444 -1.0000 -1.0000 5713556 1586631501.90 151.5675 59.9977 32.0000 1.9741 1.9752 418.0864 418.3812 0.0442 -1.0000 -1.0000 5713619 1586631502.00 151.5675 59.9977 32.0000 1.9745 1.9757 418.1259 418.4196 0.0440 -1.0000 -1.0000 5713681 1586631502.10 151.5675 59.9977 32.0000 1.9736 1.9748 418.3203 418.6127 0.0439 -1.0000 -1.0000 5713744 1586631502.20 151.5675 59.9977 32.0000 1.9738 1.9749 418.3807 418.6739 0.0440 -1.0000 -1.0000 5713931 1586631502.30 151.5642 59.9977 32.0000 1.9742 1.9753 418.2265 418.5194 0.0439 -1.0000 -1.0000 5713993 1586631502.40 151.5642 59.9977 32.0000 1.9748 1.9759 418.0918 418.3842 0.0439 -1.0000 -1.0000 5714072 1586631502.50 151.5642 59.9977 32.0000 1.9742 1.9754 418.2488 418.5415 0.0439 -1.0000 -1.0000 5714134 1586631502.60 151.5642 59.9977 32.0000 1.9734 1.9745 418.3439 418.6363 0.0439 -1.0000 -1.0000 5714197 1586631502.70 151.5642 59.9977 32.0000 1.9730 1.9741 418.3139 418.6061 0.0438 -1.0000 -1.0000 5714275 1586631502.80 151.5195 59.9977 32.0000 1.9740 1.9751 418.1955 418.4881 0.0440 -1.0000 -1.0000 5714322 1586631502.90 151.4669 59.9977 32.0000 1.9734 1.9745 418.2478 418.5404 0.0439 -1.0000 -1.0000 5714384 1586631503.00 151.4669 59.9977 32.0000 1.9737 1.9748 418.3218 418.6143 0.0439 -1.0000 -1.0000 5714462 1586631503.10 151.4669 59.9977 32.0000 1.9740 1.9752 418.2868 418.5807 0.0441 -1.0000 -1.0000 5714525 1586631503.20 151.4669 59.9977 32.0000 1.9748 1.9759 418.1185 418.4115 0.0439 -1.0000 -1.0000 5714587 1586631503.30 151.4669 59.9977 32.0000 1.9742 1.9753 418.2086 418.5012 0.0439 -1.0000 -1.0000 5714666 1586631503.40 151.4669 59.9977 32.0000 1.9741 1.9752 418.3759 418.6690 0.0440 -1.0000 -1.0000 5714728 1586631503.50 151.4669 59.9977 32.0000 1.9739 1.9750 418.3845 418.6776 0.0440 -1.0000 -1.0000 5714790 1586631503.60 151.4669 59.9977 32.0000 1.9745 1.9757 418.1840 418.4773 0.0440 -1.0000 -1.0000 5714868 1586631503.70 151.4669 59.9977 32.0000 1.9751 1.9762 418.1369 418.4307 0.0441 -1.0000 -1.0000 5714931 1586631503.80 151.4669 59.9977 32.0000 1.9739 1.9750 418.1993 418.4924 0.0440 -1.0000 -1.0000 5715196 1586631503.90 151.4780 59.9977 32.0000 1.9732 1.9743 418.2885 418.5819 0.0440 -1.0000 -1.0000 5715274 1586631504.00 151.4660 59.9977 32.0000 1.9748 1.9759 418.1118 418.4043 0.0439 -1.0000 -1.0000 5715337 1586631504.10 151.4660 59.9977 32.0000 1.9742 1.9753 418.0601 418.3537 0.0441 -1.0000 -1.0000 5715399 1586631504.20 151.4660 59.9977 32.0000 1.9732 1.9744 418.2356 418.5289 0.0440 -1.0000 -1.0000 5715478 1586631504.30 151.4660 59.9977 32.0000 1.9725 1.9736 418.2654 418.5582 0.0439 -1.0000 -1.0000 5715759 1586631504.40 151.4660 59.9977 32.0000 1.9741 1.9752 418.2091 418.5024 0.0440 -1.0000 -1.0000 5715852 1586631504.50 151.4690 59.9977 32.0000 1.9747 1.9758 418.0671 418.3597 0.0439 -1.0000 -1.0000 5715915 1586631504.60 151.4926 59.9977 32.0000 1.9737 1.9748 418.1224 418.4149 0.0439 -1.0000 -1.0000 5715977 1586631504.70 151.4926 59.9977 32.0000 1.9730 1.9742 418.3279 418.6201 0.0438 -1.0000 -1.0000 5716056 1586631504.80 151.4926 59.9977 32.0000 1.9743 1.9755 418.3501 418.6418 0.0437 -1.0000 -1.0000 5716228 1586631504.90 151.4926 59.9977 32.0000 1.9750 1.9761 418.2093 418.5017 0.0439 -1.0000 -1.0000 5716290 1586631505.00 151.4926 59.9977 32.0000 1.9744 1.9756 418.0655 418.3582 0.0439 -1.0000 -1.0000 5716368 1586631505.10 151.4760 59.9971 32.0000 1.9739 1.9750 418.4378 418.7299 0.0439 -1.0000 -1.0000 5716430 1586631505.20 151.4760 59.9971 32.0000 1.9741 1.9752 418.1929 418.4861 0.0440 -1.0000 -1.0000 5716493 1586631505.30 151.4760 59.9971 32.0000 1.9738 1.9749 418.0700 418.3615 0.0437 -1.0000 -1.0000 5716696 1586631505.40 151.4760 59.9971 32.0000 1.9733 1.9745 418.2122 418.5045 0.0439 -1.0000 -1.0000 5716759 1586631505.50 151.4760 59.9971 32.0000 1.9725 1.9736 418.3462 418.6395 0.0440 -1.0000 -1.0000 5716821 1586631505.60 151.4610 59.9971 32.0000 1.9733 1.9744 418.3480 418.6419 0.0441 -1.0000 -1.0000 5716899 1586631505.70 151.4185 59.9971 32.0000 1.9741 1.9753 418.2282 418.5209 0.0439 -1.0000 -1.0000 5716962 1586631505.80 151.4185 59.9971 32.0000 1.9744 1.9755 418.1755 418.4676 0.0438 -1.0000 -1.0000 5717727 1586631505.90 151.4185 59.9971 32.0000 1.9731 1.9742 418.3719 418.6647 0.0440 -1.0000 -1.0000 5717805 1586631506.00 151.4185 59.9971 32.0000 1.9740 1.9751 418.3204 418.6138 0.0440 -1.0000 -1.0000 5717868 1586631506.10 151.4185 59.9971 32.0000 1.9738 1.9749 418.3391 418.6325 0.0440 -1.0000 -1.0000 5717930 1586631506.20 151.4919 59.9971 32.0000 1.9742 1.9754 418.1777 418.4699 0.0438 -1.0000 -1.0000 5717993 1586631506.30 151.5394 59.9971 32.0000 1.9731 1.9742 418.3811 418.6740 0.0440 -1.0000 -1.0000 5718055 1586631506.40 151.5394 59.9971 32.0000 1.9733 1.9744 418.3908 418.6843 0.0440 -1.0000 -1.0000 5718133 1586631506.50 151.5394 59.9971 32.0000 1.9735 1.9746 418.2125 418.5052 0.0439 -1.0000 -1.0000 5718196 1586631506.60 151.5394 59.9971 32.0000 1.9744 1.9756 418.1433 418.4356 0.0439 -1.0000 -1.0000 5718258 1586631506.70 151.5394 59.9971 32.0000 1.9752 1.9763 418.1689 418.4618 0.0440 -1.0000 -1.0000 5718337 1586631506.80 151.5561 59.9971 32.0000 1.9736 1.9747 418.2346 418.5265 0.0438 -1.0000 -1.0000 5718415 1586631506.90 151.5561 59.9971 32.0000 1.9742 1.9753 418.3357 418.6285 0.0439 -1.0000 -1.0000 5718477 1586631507.00 151.5561 59.9971 32.0000 1.9735 1.9747 418.1473 418.4385 0.0437 -1.0000 -1.0000 5718555 1586631507.10 151.5561 59.9971 32.0000 1.9742 1.9753 418.0806 418.3725 0.0438 -1.0000 -1.0000 5718602 1586631507.20 151.5561 59.9971 32.0000 1.9736 1.9747 418.2476 418.5396 0.0438 -1.0000 -1.0000 5718665 1586631507.30 151.5561 59.9971 32.0000 1.9729 1.9740 418.1668 418.4592 0.0439 -1.0000 -1.0000 5718914 1586631507.40 151.3966 59.9971 32.0000 1.9736 1.9747 418.0328 418.3267 0.0442 -1.0000 -1.0000 5718977 1586631507.50 151.3966 59.9971 32.0000 1.9739 1.9751 418.1144 418.4058 0.0437 -1.0000 -1.0000 5719039 1586631507.60 151.3966 59.9971 32.0000 1.9731 1.9742 418.3140 418.6057 0.0438 -1.0000 -1.0000 5719117 1586631507.70 151.3966 59.9971 32.0000 1.9737 1.9748 418.2785 418.5703 0.0438 -1.0000 -1.0000 5719180 1586631507.80 151.3966 59.9971 32.0000 1.9741 1.9752 418.2271 418.5179 0.0437 -1.0000 -1.0000 5719242 1586631507.90 151.4599 59.9971 32.0000 1.9742 1.9754 418.0949 418.3874 0.0439 -1.0000 -1.0000 5719477 1586631508.00 151.5855 59.9971 32.0000 1.9744 1.9756 418.1214 418.4125 0.0437 -1.0000 -1.0000 5719539 1586631508.10 151.5855 59.9971 32.0000 1.9737 1.9748 418.3711 418.6640 0.0439 -1.0000 -1.0000 5719602 1586631508.20 151.5855 59.9971 32.0000 1.9748 1.9759 418.3400 418.6322 0.0438 -1.0000 -1.0000 5719680 1586631508.30 151.5855 59.9971 32.0000 1.9754 1.9765 418.2552 418.5469 0.0438 -1.0000 -1.0000 5719742 1586631508.40 151.5855 59.9971 32.0000 1.9758 1.9769 418.2322 418.5247 0.0438 -1.0000 -1.0000 5720476 1586631508.50 151.7209 59.9971 32.0000 1.9750 1.9761 418.4192 418.7108 0.0437 -1.0000 -1.0000 5720539 1586631508.60 151.7209 59.9971 32.0000 1.9756 1.9767 418.3485 418.6410 0.0439 -1.0000 -1.0000 5720601 1586631508.70 151.7209 59.9971 32.0000 1.9759 1.9771 418.1851 418.4776 0.0438 -1.0000 -1.0000 5720680 1586631508.80 151.7209 59.9971 32.0000 1.9761 1.9773 418.2832 418.5748 0.0438 -1.0000 -1.0000 5720742 1586631508.90 151.7209 59.9971 32.0000 1.9756 1.9768 418.3921 418.6840 0.0437 -1.0000 -1.0000 5720820 1586631509.00 151.7027 59.9971 32.0000 1.9757 1.9769 418.4490 418.7411 0.0438 -1.0000 -1.0000 5720883 1586631509.10 151.6647 59.9971 32.0000 1.9749 1.9760 418.2883 418.5800 0.0438 -1.0000 -1.0000 5720945 1586631509.20 151.6647 59.9971 32.0000 1.9761 1.9772 418.0336 418.3254 0.0438 -1.0000 -1.0000 5721008 1586631509.30 151.6647 59.9971 32.0000 1.9756 1.9767 418.2534 418.5458 0.0439 -1.0000 -1.0000 5721086 1586631509.40 151.6647 59.9971 32.0000 1.9752 1.9764 418.3563 418.6485 0.0438 -1.0000 -1.0000 5721148 1586631509.50 151.6647 59.9971 32.0000 1.9748 1.9760 418.3971 418.6889 0.0438 -1.0000 -1.0000 5721211 1586631509.60 151.5394 59.9971 32.0000 1.9752 1.9763 418.0890 418.3821 0.0440 -1.0000 -1.0000 5721289 1586631509.70 151.5394 59.9971 32.0000 1.9740 1.9751 418.2543 418.5464 0.0438 -1.0000 -1.0000 5721351 1586631509.80 151.5394 59.9971 32.0000 1.9740 1.9751 418.3459 418.6376 0.0438 -1.0000 -1.0000 5721414 1586631509.90 151.5394 59.9971 32.0000 1.9747 1.9759 418.2440 418.5356 0.0437 -1.0000 -1.0000 5721476 1586631510.00 151.5394 59.9971 32.0000 1.9757 1.9768 418.1095 418.4010 0.0438 -1.0000 -1.0000 5721539 1586631510.10 151.4986 59.9980 32.0000 1.9743 1.9754 418.1936 418.4861 0.0439 -1.0000 -1.0000 5721601 1586631510.20 151.4986 59.9980 32.0000 1.9738 1.9750 418.3444 418.6359 0.0437 -1.0000 -1.0000 5721679 1586631510.30 151.4986 59.9980 32.0000 1.9747 1.9758 418.2559 418.5478 0.0438 -1.0000 -1.0000 5721742 1586631510.40 151.4986 59.9980 32.0000 1.9745 1.9757 418.0388 418.3303 0.0437 -1.0000 -1.0000 5721945 1586631510.50 151.4986 59.9980 32.0000 1.9745 1.9757 418.1216 418.4125 0.0437 -1.0000 -1.0000 5722007 1586631510.60 151.4986 59.9980 32.0000 1.9747 1.9758 418.3015 418.5947 0.0441 -1.0000 -1.0000 5722070 1586631510.70 151.4986 59.9980 32.0000 1.9740 1.9751 418.2252 418.5182 0.0439 -1.0000 -1.0000 5722133 1586631510.80 151.5471 59.9980 32.0000 1.9747 1.9759 418.1415 418.4330 0.0438 -1.0000 -1.0000 5722195 1586631510.90 151.5686 59.9980 32.0000 1.9748 1.9760 418.1490 418.4405 0.0437 -1.0000 -1.0000 5722257 1586631511.00 151.5686 59.9980 32.0000 1.9742 1.9754 418.2476 418.5400 0.0438 -1.0000 -1.0000 5722445 1586631511.10 151.5686 59.9980 32.0000 1.9740 1.9751 418.3588 418.6499 0.0437 -1.0000 -1.0000 5722507 1586631511.20 151.5686 59.9980 32.0000 1.9740 1.9752 418.3181 418.6105 0.0438 -1.0000 -1.0000 5722570 1586631511.30 151.5686 59.9980 32.0000 1.9745 1.9757 418.2265 418.5175 0.0437 -1.0000 -1.0000 5722648 1586631511.40 151.5686 59.9980 32.0000 1.9742 1.9753 418.1730 418.4649 0.0438 -1.0000 -1.0000 5722710 1586631511.50 151.4986 59.9980 32.0000 1.9738 1.9749 418.2896 418.5815 0.0438 -1.0000 -1.0000 5722991 1586631511.60 151.4986 59.9980 32.0000 1.9739 1.9751 418.3905 418.6820 0.0437 -1.0000 -1.0000 5723054 1586631511.70 151.4986 59.9980 32.0000 1.9739 1.9750 418.3497 418.6419 0.0438 -1.0000 -1.0000 5723116 1586631511.80 151.4986 59.9980 32.0000 1.9744 1.9755 418.2481 418.5402 0.0438 -1.0000 -1.0000 5723179 1586631511.90 151.4986 59.9980 32.0000 1.9742 1.9753 418.3093 418.6000 0.0437 -1.0000 -1.0000 5723257 1586631512.00 151.4986 59.9980 32.0000 1.9739 1.9751 418.3342 418.6268 0.0439 -1.0000 -1.0000 5723491 1586631512.10 151.5679 59.9980 32.0000 1.9743 1.9754 418.3597 418.6517 0.0438 -1.0000 -1.0000 5723554 1586631512.20 151.5679 59.9980 32.0000 1.9746 1.9757 418.1115 418.4043 0.0439 -1.0000 -1.0000 5723632 1586631512.30 151.5679 59.9980 32.0000 1.9746 1.9757 418.1516 418.4445 0.0440 -1.0000 -1.0000 5723694 1586631512.40 151.5679 59.9980 32.0000 1.9741 1.9752 418.1757 418.4684 0.0439 -1.0000 -1.0000 5723757 1586631512.50 151.5679 59.9980 32.0000 1.9731 1.9742 418.2888 418.5802 0.0437 -1.0000 -1.0000 5723819 1586631512.60 151.5443 59.9980 32.0000 1.9745 1.9756 418.1718 418.4633 0.0438 -1.0000 -1.0000 5723882 1586631512.70 151.5398 59.9980 32.0000 1.9743 1.9754 418.1373 418.4288 0.0437 -1.0000 -1.0000 5723960 1586631512.80 151.5398 59.9980 32.0000 1.9739 1.9750 418.1771 418.4702 0.0440 -1.0000 -1.0000 5724023 1586631512.90 151.5398 59.9980 32.0000 1.9740 1.9752 418.2923 418.5849 0.0438 -1.0000 -1.0000 5724085 1586631513.00 151.5398 59.9980 32.0000 1.9744 1.9755 418.1400 418.4316 0.0437 -1.0000 -1.0000 5724225 1586631513.10 151.5381 59.9980 32.0000 1.9743 1.9754 418.1000 418.3918 0.0437 -1.0000 -1.0000 5724288 1586631513.20 151.4619 59.9980 32.0000 1.9734 1.9745 418.3044 418.5955 0.0437 -1.0000 -1.0000 5724351 1586631513.30 151.4619 59.9980 32.0000 1.9734 1.9746 418.3542 418.6458 0.0437 -1.0000 -1.0000 5724413 1586631513.40 151.4619 59.9980 32.0000 1.9740 1.9752 418.2504 418.5436 0.0439 -1.0000 -1.0000 5724476 1586631513.50 151.4619 59.9980 32.0000 1.9741 1.9752 418.1310 418.4232 0.0439 -1.0000 -1.0000 5724725 1586631513.60 151.4619 59.9980 32.0000 1.9735 1.9747 418.1758 418.4685 0.0439 -1.0000 -1.0000 5724788 1586631513.70 151.5872 59.9980 32.0000 1.9735 1.9746 418.4139 418.7056 0.0438 -1.0000 -1.0000 5724850 1586631513.80 151.5872 59.9980 32.0000 1.9743 1.9755 418.3989 418.6910 0.0438 -1.0000 -1.0000 5724913 1586631513.90 151.5872 59.9980 32.0000 1.9736 1.9747 418.2365 418.5280 0.0437 -1.0000 -1.0000 5724991 1586631514.00 151.5872 59.9980 32.0000 1.9742 1.9753 418.0617 418.3536 0.0438 -1.0000 -1.0000 5725225 1586631514.10 151.5872 59.9980 32.0000 1.9737 1.9749 418.3987 418.6911 0.0439 -1.0000 -1.0000 5725288 1586631514.20 151.5665 59.9980 32.0000 1.9729 1.9740 418.3143 418.6066 0.0438 -1.0000 -1.0000 5725366 1586631514.30 151.4732 59.9980 32.0000 1.9736 1.9748 418.2095 418.5022 0.0438 -1.0000 -1.0000 5725428 1586631514.40 151.4732 59.9980 32.0000 1.9738 1.9749 418.1284 418.4194 0.0438 -1.0000 -1.0000 5725491 1586631514.50 151.4732 59.9980 32.0000 1.9739 1.9750 418.1789 418.4711 0.0438 -1.0000 -1.0000 5725694 1586631514.60 151.4732 59.9980 32.0000 1.9730 1.9741 418.3718 418.6639 0.0438 -1.0000 -1.0000 5725756 1586631514.70 151.4732 59.9980 32.0000 1.9729 1.9741 418.3648 418.6567 0.0438 -1.0000 -1.0000 5725835 1586631514.80 151.4247 59.9983 32.0000 1.9741 1.9752 418.1116 418.4034 0.0438 -1.0000 -1.0000 5725897 1586631514.90 151.4247 59.9983 32.0000 1.9743 1.9754 418.0350 418.3270 0.0438 -1.0000 -1.0000 5725960 1586631515.00 151.4247 59.9983 32.0000 1.9747 1.9758 418.3274 418.6198 0.0439 -1.0000 -1.0000 5726303 1586631515.10 151.4247 59.9983 32.0000 1.9735 1.9747 418.4827 418.7745 0.0437 -1.0000 -1.0000 5726366 1586631515.20 151.4247 59.9983 32.0000 1.9745 1.9756 418.1807 418.4720 0.0438 -1.0000 -1.0000 5726428 1586631515.30 151.5157 59.9983 32.0000 1.9754 1.9765 418.1546 418.4468 0.0438 -1.0000 -1.0000 5726506 1586631515.40 151.6357 59.9983 32.0000 1.9749 1.9760 418.2059 418.4979 0.0438 -1.0000 -1.0000 5726569 1586631515.50 151.6357 59.9983 32.0000 1.9743 1.9754 418.4093 418.7013 0.0438 -1.0000 -1.0000 5726944 1586631515.60 151.6357 59.9983 32.0000 1.9740 1.9752 418.2885 418.5805 0.0438 -1.0000 -1.0000 5727022 1586631515.70 151.6357 59.9983 32.0000 1.9739 1.9751 418.2432 418.5347 0.0437 -1.0000 -1.0000 5727084 1586631515.80 151.6357 59.9983 32.0000 1.9740 1.9752 418.0406 418.3331 0.0439 -1.0000 -1.0000 5727147 1586631515.90 151.4189 59.9983 32.0000 1.9743 1.9754 418.1677 418.4600 0.0439 -1.0000 -1.0000 5727225 1586631516.00 151.4189 59.9983 32.0000 1.9735 1.9746 418.3223 418.6157 0.0440 -1.0000 -1.0000 5727287 1586631516.10 151.4189 59.9983 32.0000 1.9737 1.9748 418.2722 418.5640 0.0438 -1.0000 -1.0000 5727475 1586631516.20 151.4189 59.9983 32.0000 1.9745 1.9757 418.0822 418.3739 0.0438 -1.0000 -1.0000 5727537 1586631516.30 151.4189 59.9983 32.0000 1.9740 1.9752 418.2539 418.5468 0.0440 -1.0000 -1.0000 5727600 1586631516.40 151.5634 59.9983 32.0000 1.9735 1.9746 418.3995 418.6918 0.0438 -1.0000 -1.0000 5727678 1586631516.50 151.5923 59.9983 32.0000 1.9745 1.9756 418.2532 418.5451 0.0438 -1.0000 -1.0000 5727740 1586631516.60 151.5923 59.9983 32.0000 1.9749 1.9760 418.1075 418.4001 0.0439 -1.0000 -1.0000 5727975 1586631516.70 151.5923 59.9983 32.0000 1.9743 1.9755 418.1878 418.4792 0.0438 -1.0000 -1.0000 5728037 1586631516.80 151.5923 59.9983 32.0000 1.9734 1.9745 418.3194 418.6117 0.0438 -1.0000 -1.0000 5728100 1586631516.90 151.5923 59.9983 32.0000 1.9732 1.9743 418.3445 418.6371 0.0439 -1.0000 -1.0000 5728162 1586631517.00 151.5923 59.9983 32.0000 1.9747 1.9759 418.2428 418.5352 0.0439 -1.0000 -1.0000 5728240 1586631517.10 151.5444 59.9983 32.0000 1.9746 1.9758 418.1065 418.3987 0.0438 -1.0000 -1.0000 5728428 1586631517.20 151.5430 59.9983 32.0000 1.9745 1.9756 418.1423 418.4344 0.0439 -1.0000 -1.0000 5728490 1586631517.30 151.5430 59.9983 32.0000 1.9738 1.9750 418.2638 418.5561 0.0437 -1.0000 -1.0000 5728553 1586631517.40 151.5430 59.9983 32.0000 1.9742 1.9753 418.1635 418.4544 0.0436 -1.0000 -1.0000 5728615 1586631517.50 151.6072 59.9983 32.0000 1.9749 1.9760 418.0733 418.3654 0.0438 -1.0000 -1.0000 5728678 1586631517.60 151.6072 59.9983 32.0000 1.9749 1.9760 418.2116 418.5025 0.0436 -1.0000 -1.0000 5728928 1586631517.70 151.6072 59.9983 32.0000 1.9732 1.9743 418.4242 418.7155 0.0438 -1.0000 -1.0000 5729006 1586631517.80 151.6072 59.9983 32.0000 1.9746 1.9757 418.2111 418.5022 0.0437 -1.0000 -1.0000 5729053 1586631517.90 151.6072 59.9983 32.0000 1.9747 1.9758 418.1758 418.4682 0.0438 -1.0000 -1.0000 5729131 1586631518.00 151.6072 59.9983 32.0000 1.9747 1.9758 418.0685 418.3606 0.0438 -1.0000 -1.0000 5729193 1586631518.10 151.6252 59.9983 32.0000 1.9733 1.9744 418.1323 418.4234 0.0437 -1.0000 -1.0000 5729755 1586631518.20 151.6252 59.9983 32.0000 1.9742 1.9754 418.3449 418.6356 0.0436 -1.0000 -1.0000 5729818 1586631518.30 151.6252 59.9983 32.0000 1.9742 1.9753 418.3495 418.6416 0.0438 -1.0000 -1.0000 5729880 1586631518.40 151.6252 59.9983 32.0000 1.9746 1.9757 418.1879 418.4796 0.0439 -1.0000 -1.0000 5729959 1586631518.50 151.6252 59.9983 32.0000 1.9742 1.9753 418.1985 418.4912 0.0438 -1.0000 -1.0000 5730021 1586631518.60 151.6248 59.9983 32.0000 1.9735 1.9746 418.2970 418.5884 0.0437 -1.0000 -1.0000 5730162 1586631518.70 151.5282 59.9983 32.0000 1.9740 1.9751 418.3344 418.6251 0.0437 -1.0000 -1.0000 5730240 1586631518.80 151.5282 59.9983 32.0000 1.9741 1.9753 418.1636 418.4546 0.0436 -1.0000 -1.0000 5730302 1586631518.90 151.5282 59.9983 32.0000 1.9745 1.9756 418.0724 418.3636 0.0437 -1.0000 -1.0000 5730365 1586631519.00 151.5282 59.9983 32.0000 1.9737 1.9749 418.1180 418.4097 0.0438 -1.0000 -1.0000 5730443 1586631519.10 151.5282 59.9983 32.0000 1.9730 1.9742 418.3167 418.6088 0.0438 -1.0000 -1.0000 5730505 1586631519.20 151.5516 59.9983 32.0000 1.9742 1.9753 418.3555 418.6477 0.0439 -1.0000 -1.0000 5730568 1586631519.30 151.5516 59.9983 32.0000 1.9754 1.9765 418.1089 418.4014 0.0439 -1.0000 -1.0000 5730631 1586631519.40 151.5516 59.9983 32.0000 1.9741 1.9753 418.1445 418.4362 0.0438 -1.0000 -1.0000 5730693 1586631519.50 151.5516 59.9983 32.0000 1.9737 1.9748 418.4329 418.7247 0.0437 -1.0000 -1.0000 5730755 1586631519.60 151.5516 59.9983 32.0000 1.9737 1.9748 418.3310 418.6224 0.0438 -1.0000 -1.0000 5730943 1586631519.70 151.5518 59.9983 32.0000 1.9752 1.9764 418.1163 418.4092 0.0440 -1.0000 -1.0000 5731005 1586631519.80 151.5584 59.9983 32.0000 1.9746 1.9757 418.0994 418.3912 0.0438 -1.0000 -1.0000 5731083 1586631519.90 151.5584 59.9983 32.0000 1.9744 1.9755 418.2939 418.5863 0.0439 -1.0000 -1.0000 5731161 1586631520.00 151.5584 59.9983 32.0000 1.9734 1.9746 418.2506 418.5416 0.0435 -1.0000 -1.0000 5731224 1586631520.10 151.5584 59.9983 32.0000 1.9740 1.9751 418.1107 418.4019 0.0438 -1.0000 -1.0000 5731286 1586631520.20 151.5584 59.9983 32.0000 1.9752 1.9764 418.0127 418.3048 0.0437 -1.0000 -1.0000 5731364 1586631520.30 151.4329 59.9983 32.0000 1.9739 1.9751 418.1354 418.4277 0.0440 -1.0000 -1.0000 5731427 1586631520.40 151.4329 59.9983 32.0000 1.9734 1.9746 418.2230 418.5147 0.0438 -1.0000 -1.0000 5731489 1586631520.50 151.4329 59.9983 32.0000 1.9730 1.9741 418.3117 418.6040 0.0438 -1.0000 -1.0000 5731568 1586631520.60 151.4329 59.9983 32.0000 1.9740 1.9751 418.2851 418.5774 0.0439 -1.0000 -1.0000 5731630 1586631520.70 151.4329 59.9983 32.0000 1.9743 1.9755 418.1462 418.4389 0.0439 -1.0000 -1.0000 5732224 1586631520.80 151.4329 59.9983 32.0000 1.9732 1.9743 418.3734 418.6657 0.0438 -1.0000 -1.0000 5732286 1586631520.90 151.4486 59.9983 32.0000 1.9734 1.9745 418.3747 418.6673 0.0439 -1.0000 -1.0000 5732349 1586631521.00 151.5841 59.9983 32.0000 1.9740 1.9751 418.2714 418.5637 0.0438 -1.0000 -1.0000 5732427 1586631521.10 151.5841 59.9983 32.0000 1.9742 1.9754 418.1382 418.4291 0.0437 -1.0000 -1.0000 5732489 1586631521.20 151.5841 59.9983 32.0000 1.9739 1.9751 418.2599 418.5520 0.0438 -1.0000 -1.0000 5732552 1586631521.30 151.5841 59.9983 32.0000 1.9743 1.9754 418.3827 418.6754 0.0439 -1.0000 -1.0000 5732614 1586631521.40 151.5841 59.9983 32.0000 1.9741 1.9753 418.3034 418.5964 0.0439 -1.0000 -1.0000 5732677 1586631521.50 151.5258 59.9983 32.0000 1.9746 1.9758 418.1924 418.4841 0.0438 -1.0000 -1.0000 5732739 1586631521.60 151.5258 59.9983 32.0000 1.9740 1.9751 418.1057 418.3990 0.0440 -1.0000 -1.0000 5732817 1586631521.70 151.5258 59.9983 32.0000 1.9735 1.9747 418.2744 418.5670 0.0440 -1.0000 -1.0000 5733052 1586631521.80 151.5258 59.9983 32.0000 1.9740 1.9752 418.3876 418.6814 0.0441 -1.0000 -1.0000 5733114 1586631521.90 151.5258 59.9983 32.0000 1.9745 1.9756 418.1737 418.4665 0.0439 -1.0000 -1.0000 5733192 1586631522.00 151.4573 59.9983 32.0000 1.9746 1.9757 418.0848 418.3774 0.0439 -1.0000 -1.0000 5733255 1586631522.10 151.4319 59.9983 32.0000 1.9737 1.9748 418.2267 418.5181 0.0437 -1.0000 -1.0000 5733317 1586631522.20 151.4319 59.9983 32.0000 1.9733 1.9744 418.4034 418.6950 0.0438 -1.0000 -1.0000 5733458 1586631522.30 151.4319 59.9983 32.0000 1.9735 1.9746 418.2296 418.5221 0.0439 -1.0000 -1.0000 5733520 1586631522.40 151.4319 59.9983 32.0000 1.9741 1.9753 418.0990 418.3922 0.0440 -1.0000 -1.0000 5733583 1586631522.50 151.4319 59.9983 32.0000 1.9741 1.9752 418.1650 418.4570 0.0438 -1.0000 -1.0000 5733645 1586631522.60 151.4319 59.9983 32.0000 1.9737 1.9748 418.3001 418.5927 0.0439 -1.0000 -1.0000 5733708 1586631522.70 151.6373 59.9983 32.0000 1.9746 1.9757 418.3607 418.6539 0.0440 -1.0000 -1.0000 5734208 1586631522.80 151.6373 59.9983 32.0000 1.9740 1.9751 418.2136 418.5054 0.0439 -1.0000 -1.0000 5734270 1586631522.90 151.6373 59.9983 32.0000 1.9747 1.9758 418.0744 418.3680 0.0441 -1.0000 -1.0000 5734333 1586631523.00 151.6373 59.9983 32.0000 1.9738 1.9749 418.3602 418.6536 0.0439 -1.0000 -1.0000 5734411 1586631523.10 151.6373 59.9983 32.0000 1.9733 1.9745 418.3210 418.6130 0.0439 -1.0000 -1.0000 5734473 1586631523.20 151.4993 59.9983 32.0000 1.9744 1.9755 418.1103 418.4027 0.0438 -1.0000 -1.0000 5734692 1586631523.30 151.3843 59.9983 32.0000 1.9742 1.9753 418.0931 418.3845 0.0437 -1.0000 -1.0000 5734770 1586631523.40 151.3843 59.9983 32.0000 1.9732 1.9744 418.2464 418.5389 0.0438 -1.0000 -1.0000 5734832 1586631523.50 151.3843 59.9983 32.0000 1.9734 1.9745 418.3968 418.6892 0.0439 -1.0000 -1.0000 5734895 1586631523.60 151.3843 59.9983 32.0000 1.9733 1.9744 418.1838 418.4768 0.0440 -1.0000 -1.0000 5734957 1586631523.70 151.3843 59.9983 32.0000 1.9737 1.9748 418.1666 418.4587 0.0438 -1.0000 -1.0000 5735020 1586631523.80 151.5226 59.9983 32.0000 1.9741 1.9752 418.1703 418.4625 0.0439 -1.0000 -1.0000 5735207 1586631523.90 151.5226 59.9983 32.0000 1.9737 1.9749 418.2764 418.5693 0.0439 -1.0000 -1.0000 5735285 1586631524.00 151.5226 59.9983 32.0000 1.9735 1.9746 418.4066 418.6993 0.0439 -1.0000 -1.0000 5735348 1586631524.10 151.5226 59.9983 32.0000 1.9740 1.9752 418.2729 418.5656 0.0440 -1.0000 -1.0000 5735410 1586631524.20 151.5226 59.9983 32.0000 1.9743 1.9754 418.1615 418.4537 0.0438 -1.0000 -1.0000 5735488 1586631524.30 151.5321 59.9983 32.0000 1.9729 1.9741 418.1669 418.4602 0.0439 -1.0000 -1.0000 5735723 1586631524.40 151.5350 59.9983 32.0000 1.9732 1.9743 418.3426 418.6358 0.0440 -1.0000 -1.0000 5735785 1586631524.50 151.5350 59.9983 32.0000 1.9742 1.9753 418.1700 418.4634 0.0440 -1.0000 -1.0000 5735848 1586631524.60 151.5350 59.9983 32.0000 1.9739 1.9751 418.0866 418.3796 0.0439 -1.0000 -1.0000 5735910 1586631524.70 151.5350 59.9983 32.0000 1.9738 1.9750 418.0671 418.3590 0.0438 -1.0000 -1.0000 5735988 1586631524.80 151.5350 59.9983 32.0000 1.9734 1.9745 418.2512 418.5426 0.0438 -1.0000 -1.0000 5736051 1586631524.90 151.4423 59.9992 32.0000 1.9734 1.9746 418.2832 418.5758 0.0439 -1.0000 -1.0000 5736114 1586631525.00 151.4391 59.9992 32.0000 1.9742 1.9754 418.1360 418.4279 0.0438 -1.0000 -1.0000 5736270 1586631525.10 151.4391 59.9992 32.0000 1.9744 1.9755 418.1343 418.4271 0.0439 -1.0000 -1.0000 5736348 1586631525.20 151.4391 59.9992 32.0000 1.9740 1.9751 418.2162 418.5089 0.0440 -1.0000 -1.0000 5736394 1586631525.30 151.4391 59.9992 32.0000 1.9740 1.9752 418.2410 418.5340 0.0439 -1.0000 -1.0000 5736473 1586631525.40 151.4391 59.9992 32.0000 1.9747 1.9759 418.0665 418.3594 0.0439 -1.0000 -1.0000 5736535 1586631525.50 151.5261 59.9992 32.0000 1.9749 1.9761 418.1270 418.4192 0.0438 -1.0000 -1.0000 5736598 1586631525.60 151.5261 59.9992 32.0000 1.9732 1.9743 418.2283 418.5208 0.0440 -1.0000 -1.0000 5736676 1586631525.70 151.5261 59.9992 32.0000 1.9728 1.9740 418.3424 418.6345 0.0439 -1.0000 -1.0000 5736738 1586631525.80 151.5261 59.9992 32.0000 1.9733 1.9745 418.1904 418.4838 0.0440 -1.0000 -1.0000 5737176 1586631525.90 151.5261 59.9992 32.0000 1.9734 1.9746 418.1221 418.4146 0.0439 -1.0000 -1.0000 5737254 1586631526.00 151.4990 59.9992 32.0000 1.9739 1.9750 418.0750 418.3676 0.0440 -1.0000 -1.0000 5737316 1586631526.10 151.4990 59.9992 32.0000 1.9727 1.9739 418.2931 418.5868 0.0440 -1.0000 -1.0000 5737379 1586631526.20 151.4990 59.9992 32.0000 1.9737 1.9749 418.3143 418.6073 0.0439 -1.0000 -1.0000 5737457 1586631526.30 151.4990 59.9992 32.0000 1.9740 1.9752 418.1636 418.4567 0.0440 -1.0000 -1.0000 5737675 1586631526.40 151.4990 59.9992 32.0000 1.9731 1.9743 418.1697 418.4621 0.0439 -1.0000 -1.0000 5737754 1586631526.50 151.4774 59.9992 32.0000 1.9730 1.9742 418.3044 418.5973 0.0440 -1.0000 -1.0000 5737816 1586631526.60 151.4151 59.9992 32.0000 1.9730 1.9741 418.3409 418.6341 0.0440 -1.0000 -1.0000 5737879 1586631526.70 151.4151 59.9992 32.0000 1.9738 1.9749 418.1259 418.4187 0.0439 -1.0000 -1.0000 5737941 1586631526.80 151.4151 59.9992 32.0000 1.9742 1.9754 418.0579 418.3507 0.0439 -1.0000 -1.0000 5738003 1586631526.90 151.4151 59.9992 32.0000 1.9739 1.9751 418.1920 418.4862 0.0441 -1.0000 -1.0000 5738066 1586631527.00 151.4151 59.9992 32.0000 1.9738 1.9749 418.3576 418.6499 0.0439 -1.0000 -1.0000 5738144 1586631527.10 151.4058 59.9992 32.0000 1.9747 1.9758 418.1985 418.4908 0.0439 -1.0000 -1.0000 5738207 1586631527.20 151.4058 59.9992 32.0000 1.9753 1.9764 418.0982 418.3898 0.0438 -1.0000 -1.0000 5738269 1586631527.30 151.4058 59.9992 32.0000 1.9739 1.9750 418.1696 418.4629 0.0440 -1.0000 -1.0000 5738503 1586631527.40 151.4058 59.9992 32.0000 1.9739 1.9751 418.3082 418.6018 0.0440 -1.0000 -1.0000 5738566 1586631527.50 151.4058 59.9992 32.0000 1.9744 1.9756 418.2510 418.5442 0.0440 -1.0000 -1.0000 5738628 1586631527.60 151.4354 59.9992 32.0000 1.9746 1.9757 418.1125 418.4058 0.0440 -1.0000 -1.0000 5738707 1586631527.70 151.4436 59.9992 32.0000 1.9743 1.9755 418.1811 418.4747 0.0441 -1.0000 -1.0000 5738769 1586631527.80 151.4436 59.9992 32.0000 1.9736 1.9747 418.3272 418.6197 0.0439 -1.0000 -1.0000 5739003 1586631527.90 151.4436 59.9992 32.0000 1.9737 1.9749 418.3179 418.6108 0.0439 -1.0000 -1.0000 5739081 1586631528.00 151.4436 59.9992 32.0000 1.9748 1.9759 418.1598 418.4527 0.0440 -1.0000 -1.0000 5739144 1586631528.10 151.4436 59.9992 32.0000 1.9749 1.9760 418.1535 418.4468 0.0440 -1.0000 -1.0000 5739206 1586631528.20 151.4637 59.9992 32.0000 1.9742 1.9754 418.1602 418.4531 0.0440 -1.0000 -1.0000 5739269 1586631528.30 151.4686 59.9992 32.0000 1.9736 1.9747 418.2903 418.5835 0.0440 -1.0000 -1.0000 5739331 1586631528.40 151.4686 59.9992 32.0000 1.9741 1.9752 418.2611 418.5545 0.0440 -1.0000 -1.0000 5740409 1586631528.50 151.4686 59.9992 32.0000 1.9745 1.9756 418.2065 418.5002 0.0440 -1.0000 -1.0000 5740472 1586631528.60 151.4686 59.9992 32.0000 1.9748 1.9759 418.1879 418.4807 0.0439 -1.0000 -1.0000 5740534 1586631528.70 151.4686 59.9992 32.0000 1.9733 1.9745 418.3619 418.6563 0.0441 -1.0000 -1.0000 5740613 1586631528.80 151.3921 59.9992 32.0000 1.9741 1.9753 418.3639 418.6579 0.0441 -1.0000 -1.0000 5740675 1586631528.90 151.3921 59.9992 32.0000 1.9738 1.9749 418.1273 418.4221 0.0443 -1.0000 -1.0000 5740737 1586631529.00 151.3921 59.9992 32.0000 1.9741 1.9753 418.0067 418.2996 0.0440 -1.0000 -1.0000 5740815 1586631529.10 151.3921 59.9992 32.0000 1.9741 1.9753 418.2389 418.5324 0.0440 -1.0000 -1.0000 5740878 1586631529.20 151.3921 59.9992 32.0000 1.9741 1.9752 418.3885 418.6816 0.0440 -1.0000 -1.0000 5740940 1586631529.30 151.5874 59.9992 32.0000 1.9738 1.9749 418.2735 418.5666 0.0440 -1.0000 -1.0000 5741003 1586631529.40 151.5874 59.9992 32.0000 1.9748 1.9760 418.1036 418.3972 0.0441 -1.0000 -1.0000 5741065 1586631529.50 151.5874 59.9992 32.0000 1.9750 1.9762 418.0674 418.3605 0.0440 -1.0000 -1.0000 5741128 1586631529.60 151.5874 59.9992 32.0000 1.9743 1.9754 418.2074 418.5002 0.0439 -1.0000 -1.0000 5741206 1586631529.70 151.5874 59.9992 32.0000 1.9740 1.9752 418.2679 418.5614 0.0441 -1.0000 -1.0000 5741268 1586631529.80 151.5322 59.9992 32.0000 1.9738 1.9750 418.2300 418.5238 0.0441 -1.0000 -1.0000 5741331 1586631529.90 151.3758 59.9993 32.0000 1.9740 1.9751 418.0505 418.3445 0.0441 -1.0000 -1.0000 5741409 1586631530.00 151.3758 59.9993 32.0000 1.9744 1.9755 418.0442 418.3375 0.0440 -1.0000 -1.0000 5741471 1586631530.10 151.3758 59.9993 32.0000 1.9735 1.9747 418.2695 418.5637 0.0441 -1.0000 -1.0000 5741534 1586631530.20 151.3758 59.9993 32.0000 1.9740 1.9752 418.2623 418.5560 0.0441 -1.0000 -1.0000 5741612 1586631530.30 151.3758 59.9993 32.0000 1.9742 1.9753 418.2361 418.5297 0.0440 -1.0000 -1.0000 5741675 1586631530.40 151.3758 59.9993 32.0000 1.9752 1.9763 418.1822 418.4758 0.0441 -1.0000 -1.0000 5741956 1586631530.50 151.6722 59.9993 32.0000 1.9745 1.9756 418.1679 418.4616 0.0441 -1.0000 -1.0000 5742018 1586631530.60 151.6722 59.9993 32.0000 1.9744 1.9755 418.2872 418.5807 0.0440 -1.0000 -1.0000 5742081 1586631530.70 151.6722 59.9993 32.0000 1.9739 1.9751 418.3155 418.6088 0.0440 -1.0000 -1.0000 5742159 1586631530.80 151.6722 59.9993 32.0000 1.9741 1.9753 418.3197 418.6128 0.0440 -1.0000 -1.0000 5742221 1586631530.90 151.6722 59.9993 32.0000 1.9741 1.9752 418.1692 418.4623 0.0440 -1.0000 -1.0000 5742284 1586631531.00 151.6526 59.9993 32.0000 1.9727 1.9739 418.1924 418.4858 0.0441 -1.0000 -1.0000 5742362 1586631531.10 151.4296 59.9993 32.0000 1.9733 1.9745 418.3020 418.5959 0.0440 -1.0000 -1.0000 5742425 1586631531.20 151.4296 59.9993 32.0000 1.9744 1.9755 418.1869 418.4800 0.0440 -1.0000 -1.0000 5742487 1586631531.30 151.4296 59.9993 32.0000 1.9746 1.9758 418.0268 418.3209 0.0441 -1.0000 -1.0000 5742565 1586631531.40 151.4296 59.9993 32.0000 1.9749 1.9760 418.0393 418.3329 0.0441 -1.0000 -1.0000 5742628 1586631531.50 151.4296 59.9993 32.0000 1.9735 1.9747 418.2179 418.5121 0.0441 -1.0000 -1.0000 5742737 1586631531.60 151.4897 59.9993 32.0000 1.9735 1.9746 418.2821 418.5762 0.0441 -1.0000 -1.0000 5742799 1586631531.70 151.4897 59.9993 32.0000 1.9747 1.9759 418.0526 418.3463 0.0441 -1.0000 -1.0000 5742862 1586631531.80 151.4897 59.9993 32.0000 1.9753 1.9764 418.1082 418.4018 0.0440 -1.0000 -1.0000 5742940 1586631531.90 151.4897 59.9993 32.0000 1.9748 1.9760 418.1331 418.4264 0.0440 -1.0000 -1.0000 5743002 1586631532.00 151.4897 59.9993 32.0000 1.9746 1.9757 418.3367 418.6307 0.0442 -1.0000 -1.0000 5743487 1586631532.10 151.4897 59.9993 32.0000 1.9742 1.9753 418.2078 418.5014 0.0439 -1.0000 -1.0000 5743549 1586631532.20 151.4649 59.9993 32.0000 1.9746 1.9757 418.1065 418.3988 0.0439 -1.0000 -1.0000 5743627 1586631532.30 151.4649 59.9993 32.0000 1.9740 1.9751 418.2425 418.5353 0.0439 -1.0000 -1.0000 5743690 1586631532.40 151.4649 59.9993 32.0000 1.9726 1.9737 418.2578 418.5522 0.0442 -1.0000 -1.0000 5743768 1586631532.50 151.4649 59.9993 32.0000 1.9737 1.9749 418.2700 418.5643 0.0441 -1.0000 -1.0000 5743830 1586631532.60 151.4649 59.9993 32.0000 1.9737 1.9748 418.2130 418.5074 0.0442 -1.0000 -1.0000 5743893 1586631532.70 151.4660 59.9993 32.0000 1.9746 1.9757 418.2225 418.5173 0.0442 -1.0000 -1.0000 5743956 1586631532.80 151.4660 59.9993 32.0000 1.9744 1.9755 418.2174 418.5111 0.0441 -1.0000 -1.0000 5744018 1586631532.90 151.4660 59.9993 32.0000 1.9737 1.9748 418.3816 418.6752 0.0440 -1.0000 -1.0000 5744080 1586631533.00 151.4660 59.9993 32.0000 1.9738 1.9749 418.2471 418.5414 0.0442 -1.0000 -1.0000 5744221 1586631533.10 151.4660 59.9993 32.0000 1.9742 1.9754 418.0941 418.3880 0.0440 -1.0000 -1.0000 5744283 1586631533.20 151.4660 59.9993 32.0000 1.9739 1.9751 418.3887 418.6818 0.0440 -1.0000 -1.0000 5744346 1586631533.30 151.5745 59.9993 32.0000 1.9745 1.9756 418.3781 418.6726 0.0442 -1.0000 -1.0000 5744424 1586631533.40 151.5745 59.9993 32.0000 1.9750 1.9761 418.2742 418.5678 0.0440 -1.0000 -1.0000 5744486 1586631533.50 151.5745 59.9993 32.0000 1.9743 1.9755 418.1463 418.4394 0.0441 -1.0000 -1.0000 5744752 1586631533.60 151.5745 59.9993 32.0000 1.9729 1.9741 418.2104 418.5048 0.0442 -1.0000 -1.0000 5744830 1586631533.70 151.5745 59.9993 32.0000 1.9731 1.9742 418.3320 418.6258 0.0441 -1.0000 -1.0000 5744892 1586631533.80 151.5141 59.9993 32.0000 1.9746 1.9758 418.2423 418.5360 0.0441 -1.0000 -1.0000 5744955 1586631533.90 151.5110 59.9993 32.0000 1.9745 1.9756 418.0447 418.3384 0.0441 -1.0000 -1.0000 5745017 1586631534.00 151.5110 59.9993 32.0000 1.9742 1.9754 418.0638 418.3572 0.0440 -1.0000 -1.0000 5745470 1586631534.10 151.5110 59.9993 32.0000 1.9733 1.9744 418.1865 418.4795 0.0440 -1.0000 -1.0000 5745533 1586631534.20 151.5110 59.9993 32.0000 1.9734 1.9746 418.1661 418.4599 0.0441 -1.0000 -1.0000 5745595 1586631534.30 151.5019 59.9993 32.0000 1.9745 1.9756 418.0303 418.3243 0.0441 -1.0000 -1.0000 5745658 1586631534.40 151.4614 59.9993 32.0000 1.9746 1.9758 418.0592 418.3524 0.0440 -1.0000 -1.0000 5745736 1586631534.50 151.4614 59.9993 32.0000 1.9746 1.9758 418.2739 418.5672 0.0440 -1.0000 -1.0000 5745955 1586631534.60 151.4614 59.9993 32.0000 1.9741 1.9752 418.4379 418.7313 0.0440 -1.0000 -1.0000 5746017 1586631534.70 151.4614 59.9993 32.0000 1.9746 1.9758 418.3018 418.5952 0.0440 -1.0000 -1.0000 5746095 1586631534.80 151.4614 59.9993 32.0000 1.9745 1.9757 418.1188 418.4121 0.0440 -1.0000 -1.0000 5746158 1586631534.90 151.5487 59.9981 32.0000 1.9754 1.9766 418.1989 418.4923 0.0440 -1.0000 -1.0000 5746220 1586631535.00 151.5487 59.9981 32.0000 1.9745 1.9756 418.3670 418.6609 0.0441 -1.0000 -1.0000 5746564 1586631535.10 151.5487 59.9981 32.0000 1.9735 1.9747 418.3066 418.6003 0.0440 -1.0000 -1.0000 5746626 1586631535.20 151.5487 59.9981 32.0000 1.9743 1.9754 418.1208 418.4143 0.0441 -1.0000 -1.0000 5746689 1586631535.30 151.5487 59.9981 32.0000 1.9740 1.9752 418.2139 418.5073 0.0440 -1.0000 -1.0000 5746861 1586631535.40 151.5240 59.9981 32.0000 1.9737 1.9749 418.3256 418.6182 0.0439 -1.0000 -1.0000 5746923 1586631535.50 151.5240 59.9981 32.0000 1.9735 1.9747 418.3463 418.6385 0.0439 -1.0000 -1.0000 5746986 1586631535.60 151.5240 59.9981 32.0000 1.9737 1.9748 418.2419 418.5357 0.0442 -1.0000 -1.0000 5747048 1586631535.70 151.5240 59.9981 32.0000 1.9745 1.9757 418.1493 418.4427 0.0440 -1.0000 -1.0000 5747111 1586631535.80 151.5240 59.9981 32.0000 1.9745 1.9757 418.1403 418.4341 0.0441 -1.0000 -1.0000 5747173 1586631535.90 151.5240 59.9981 32.0000 1.9735 1.9746 418.2984 418.5922 0.0441 -1.0000 -1.0000 5747251 1586631536.00 151.4659 59.9981 32.0000 1.9739 1.9751 418.3114 418.6038 0.0439 -1.0000 -1.0000 5747314 1586631536.10 151.4659 59.9981 32.0000 1.9746 1.9757 418.1814 418.4745 0.0440 -1.0000 -1.0000 5747486 1586631536.20 151.4659 59.9981 32.0000 1.9744 1.9756 418.1056 418.3989 0.0440 -1.0000 -1.0000 5747564 1586631536.30 151.4659 59.9981 32.0000 1.9741 1.9753 418.1625 418.4573 0.0442 -1.0000 -1.0000 5747626 1586631536.40 151.4659 59.9981 32.0000 1.9734 1.9745 418.3058 418.5998 0.0440 -1.0000 -1.0000 5747689 1586631536.50 151.5735 59.9981 32.0000 1.9740 1.9752 418.2330 418.5263 0.0440 -1.0000 -1.0000 5747767 1586631536.60 151.5867 59.9981 32.0000 1.9743 1.9754 418.0648 418.3587 0.0441 -1.0000 -1.0000 5747939 1586631536.70 151.5867 59.9981 32.0000 1.9738 1.9750 418.1321 418.4262 0.0441 -1.0000 -1.0000 5748017 1586631536.80 151.5867 59.9981 32.0000 1.9734 1.9745 418.3421 418.6364 0.0442 -1.0000 -1.0000 5748079 1586631536.90 151.5867 59.9981 32.0000 1.9735 1.9747 418.2337 418.5285 0.0441 -1.0000 -1.0000 5748142 1586631537.00 151.5867 59.9981 32.0000 1.9742 1.9754 418.1337 418.4267 0.0440 -1.0000 -1.0000 5748204 1586631537.10 151.4650 59.9981 32.0000 1.9740 1.9751 418.1019 418.3944 0.0439 -1.0000 -1.0000 5748736 1586631537.20 151.4650 59.9981 32.0000 1.9729 1.9741 418.3709 418.6646 0.0441 -1.0000 -1.0000 5748798 1586631537.30 151.4650 59.9981 32.0000 1.9742 1.9753 418.2664 418.5601 0.0440 -1.0000 -1.0000 5748876 1586631537.40 151.4650 59.9981 32.0000 1.9745 1.9757 418.1742 418.4672 0.0440 -1.0000 -1.0000 5748954 1586631537.50 151.4650 59.9981 32.0000 1.9748 1.9759 418.0957 418.3891 0.0440 -1.0000 -1.0000 5749017 1586631537.60 151.5249 59.9981 32.0000 1.9734 1.9745 418.3129 418.6056 0.0439 -1.0000 -1.0000 5749204 1586631537.70 151.5249 59.9981 32.0000 1.9735 1.9746 418.2843 418.5768 0.0439 -1.0000 -1.0000 5749267 1586631537.80 151.5249 59.9981 32.0000 1.9746 1.9757 418.1554 418.4492 0.0441 -1.0000 -1.0000 5749329 1586631537.90 151.5249 59.9981 32.0000 1.9740 1.9751 418.1611 418.4549 0.0441 -1.0000 -1.0000 5749407 1586631538.00 151.5249 59.9981 32.0000 1.9735 1.9747 418.3663 418.6595 0.0440 -1.0000 -1.0000 5749470 1586631538.10 151.4949 59.9981 32.0000 1.9736 1.9747 418.3238 418.6166 0.0440 -1.0000 -1.0000 5749751 1586631538.20 151.4316 59.9981 32.0000 1.9727 1.9738 418.3025 418.5967 0.0441 -1.0000 -1.0000 5749829 1586631538.30 151.4316 59.9981 32.0000 1.9736 1.9747 418.1235 418.4166 0.0440 -1.0000 -1.0000 5749891 1586631538.40 151.4316 59.9981 32.0000 1.9736 1.9747 418.1985 418.4913 0.0440 -1.0000 -1.0000 5749954 1586631538.50 151.4316 59.9981 32.0000 1.9732 1.9743 418.2883 418.5814 0.0439 -1.0000 -1.0000 5750032 1586631538.60 151.4316 59.9981 32.0000 1.9732 1.9743 418.4486 418.7410 0.0439 -1.0000 -1.0000 5750219 1586631538.70 151.5086 59.9981 32.0000 1.9743 1.9754 418.1169 418.4102 0.0440 -1.0000 -1.0000 5750313 1586631538.80 151.5086 59.9981 32.0000 1.9740 1.9751 418.2164 418.5100 0.0441 -1.0000 -1.0000 5750376 1586631538.90 151.5086 59.9981 32.0000 1.9737 1.9748 418.3011 418.5946 0.0440 -1.0000 -1.0000 5750438 1586631539.00 151.5086 59.9981 32.0000 1.9740 1.9752 418.3482 418.6424 0.0441 -1.0000 -1.0000 5750501 1586631539.10 151.5086 59.9981 32.0000 1.9749 1.9761 418.1010 418.3942 0.0440 -1.0000 -1.0000 5750563 1586631539.20 151.4600 59.9981 32.0000 1.9738 1.9750 418.1523 418.4450 0.0439 -1.0000 -1.0000 5750626 1586631539.30 151.4114 59.9981 32.0000 1.9730 1.9742 418.3641 418.6573 0.0440 -1.0000 -1.0000 5750704 1586631539.40 151.4114 59.9981 32.0000 1.9736 1.9747 418.3141 418.6068 0.0439 -1.0000 -1.0000 5750766 1586631539.50 151.4114 59.9981 32.0000 1.9747 1.9759 418.1202 418.4133 0.0440 -1.0000 -1.0000 5750829 1586631539.60 151.4114 59.9981 32.0000 1.9750 1.9761 418.1426 418.4356 0.0440 -1.0000 -1.0000 5750907 1586631539.70 151.4114 59.9981 32.0000 1.9735 1.9747 418.1196 418.4124 0.0439 -1.0000 -1.0000 5751000 1586631539.80 151.4535 59.9980 32.0000 1.9743 1.9755 418.2565 418.5492 0.0439 -1.0000 -1.0000 5751063 1586631539.90 151.4535 59.9980 32.0000 1.9743 1.9754 418.1765 418.4693 0.0439 -1.0000 -1.0000 5751125 1586631540.00 151.4535 59.9980 32.0000 1.9742 1.9754 418.0648 418.3574 0.0439 -1.0000 -1.0000 5751188 1586631540.10 151.4535 59.9980 32.0000 1.9730 1.9741 418.1907 418.4835 0.0439 -1.0000 -1.0000 5751250 1586631540.20 151.4535 59.9980 32.0000 1.9739 1.9750 418.3290 418.6226 0.0441 -1.0000 -1.0000 5751547 1586631540.30 151.5011 59.9980 32.0000 1.9740 1.9751 418.2576 418.5513 0.0441 -1.0000 -1.0000 5751610 1586631540.40 151.5056 59.9980 32.0000 1.9738 1.9750 418.2049 418.5003 0.0443 -1.0000 -1.0000 5751672 1586631540.50 151.5056 59.9980 32.0000 1.9745 1.9756 418.1350 418.4291 0.0441 -1.0000 -1.0000 5751735 1586631540.60 151.5056 59.9980 32.0000 1.9740 1.9751 418.2639 418.5577 0.0441 -1.0000 -1.0000 5751797 1586631540.70 151.5056 59.9980 32.0000 1.9736 1.9747 418.4059 418.6990 0.0440 -1.0000 -1.0000 5751985 1586631540.80 151.5056 59.9980 32.0000 1.9746 1.9758 418.2353 418.5285 0.0440 -1.0000 -1.0000 5752047 1586631540.90 151.5076 59.9980 32.0000 1.9742 1.9754 418.1887 418.4816 0.0439 -1.0000 -1.0000 5752110 1586631541.00 151.5217 59.9980 32.0000 1.9739 1.9750 418.2184 418.5108 0.0439 -1.0000 -1.0000 5752188 1586631541.10 151.5217 59.9980 32.0000 1.9729 1.9740 418.2731 418.5669 0.0441 -1.0000 -1.0000 5752250 1586631541.20 151.5217 59.9980 32.0000 1.9730 1.9741 418.2823 418.5757 0.0440 -1.0000 -1.0000 5752532 1586631541.30 151.5217 59.9980 32.0000 1.9735 1.9747 418.1212 418.4134 0.0439 -1.0000 -1.0000 5752610 1586631541.40 151.5217 59.9980 32.0000 1.9737 1.9749 418.0947 418.3871 0.0439 -1.0000 -1.0000 5752672 1586631541.50 151.4730 59.9980 32.0000 1.9742 1.9754 418.0912 418.3847 0.0440 -1.0000 -1.0000 5752735 1586631541.60 151.4730 59.9980 32.0000 1.9736 1.9747 418.2610 418.5539 0.0440 -1.0000 -1.0000 5752797 1586631541.70 151.4730 59.9980 32.0000 1.9742 1.9754 418.3081 418.6011 0.0439 -1.0000 -1.0000 5753094 1586631541.80 151.4730 59.9980 32.0000 1.9745 1.9757 418.2032 418.4962 0.0440 -1.0000 -1.0000 5753156 1586631541.90 151.4730 59.9980 32.0000 1.9741 1.9753 418.1131 418.4065 0.0440 -1.0000 -1.0000 5753234 1586631542.00 151.4730 59.9980 32.0000 1.9740 1.9751 418.2280 418.5207 0.0438 -1.0000 -1.0000 5753297 1586631542.10 151.5865 59.9980 32.0000 1.9734 1.9746 418.3635 418.6550 0.0437 -1.0000 -1.0000 5753359 1586631542.20 151.5865 59.9980 32.0000 1.9740 1.9752 418.2173 418.5100 0.0440 -1.0000 -1.0000 5753687 1586631542.30 151.5865 59.9980 32.0000 1.9747 1.9758 418.1090 418.4023 0.0440 -1.0000 -1.0000 5753750 1586631542.40 151.5865 59.9980 32.0000 1.9741 1.9752 418.2849 418.5775 0.0439 -1.0000 -1.0000 5753828 1586631542.50 151.5865 59.9980 32.0000 1.9745 1.9757 418.3928 418.6860 0.0440 -1.0000 -1.0000 5753890 1586631542.60 151.5850 59.9980 32.0000 1.9740 1.9752 418.3647 418.6580 0.0440 -1.0000 -1.0000 5753953 1586631542.70 151.5840 59.9980 32.0000 1.9742 1.9753 418.1143 418.4070 0.0439 -1.0000 -1.0000 5754031 1586631542.80 151.5840 59.9980 32.0000 1.9740 1.9751 418.1481 418.4412 0.0439 -1.0000 -1.0000 5754218 1586631542.90 151.5840 59.9980 32.0000 1.9735 1.9746 418.2813 418.5733 0.0438 -1.0000 -1.0000 5754281 1586631543.00 151.5840 59.9980 32.0000 1.9733 1.9745 418.3427 418.6360 0.0440 -1.0000 -1.0000 5754359 1586631543.10 151.5793 59.9980 32.0000 1.9737 1.9749 418.2719 418.5647 0.0439 -1.0000 -1.0000 5754422 1586631543.20 151.4170 59.9980 32.0000 1.9738 1.9749 418.0284 418.3217 0.0441 -1.0000 -1.0000 5754484 1586631543.30 151.4170 59.9980 32.0000 1.9733 1.9745 418.1944 418.4874 0.0440 -1.0000 -1.0000 5754718 1586631543.40 151.4170 59.9980 32.0000 1.9733 1.9745 418.2814 418.5743 0.0439 -1.0000 -1.0000 5754781 1586631543.50 151.4170 59.9980 32.0000 1.9744 1.9755 418.1776 418.4704 0.0440 -1.0000 -1.0000 5754843 1586631543.60 151.4170 59.9980 32.0000 1.9742 1.9753 418.0928 418.3858 0.0439 -1.0000 -1.0000 5754921 1586631543.70 151.5668 59.9980 32.0000 1.9746 1.9757 418.1973 418.4901 0.0439 -1.0000 -1.0000 5754984 1586631543.80 151.5722 59.9980 32.0000 1.9741 1.9752 418.3525 418.6454 0.0439 -1.0000 -1.0000 5755218 1586631543.90 151.5722 59.9980 32.0000 1.9738 1.9750 418.3599 418.6541 0.0441 -1.0000 -1.0000 5755281 1586631544.00 151.5722 59.9980 32.0000 1.9739 1.9750 418.2086 418.5014 0.0439 -1.0000 -1.0000 5755343 1586631544.10 151.5722 59.9980 32.0000 1.9742 1.9754 418.0700 418.3627 0.0439 -1.0000 -1.0000 5755406 1586631544.20 151.5709 59.9980 32.0000 1.9741 1.9752 418.2560 418.5476 0.0438 -1.0000 -1.0000 5755484 1586631544.30 151.4588 59.9980 32.0000 1.9731 1.9742 418.2878 418.5808 0.0440 -1.0000 -1.0000 5755702 1586631544.40 151.4588 59.9980 32.0000 1.9740 1.9752 418.1653 418.4589 0.0441 -1.0000 -1.0000 5755781 1586631544.50 151.4588 59.9980 32.0000 1.9741 1.9752 418.0869 418.3804 0.0440 -1.0000 -1.0000 5755843 1586631544.60 151.4588 59.9980 32.0000 1.9740 1.9752 418.2956 418.5892 0.0440 -1.0000 -1.0000 5755906 1586631544.70 151.4588 59.9980 32.0000 1.9731 1.9743 418.4166 418.7099 0.0440 -1.0000 -1.0000 5755984 1586631544.80 151.4921 59.9985 32.0000 1.9732 1.9743 418.2413 418.5341 0.0439 -1.0000 -1.0000 5756265 1586631544.90 151.4921 59.9985 32.0000 1.9741 1.9752 418.2550 418.5477 0.0439 -1.0000 -1.0000 5756328 1586631545.00 151.4921 59.9985 32.0000 1.9742 1.9754 418.1395 418.4320 0.0439 -1.0000 -1.0000 5756406 1586631545.10 151.4921 59.9985 32.0000 1.9743 1.9754 418.1747 418.4673 0.0438 -1.0000 -1.0000 5756468 1586631545.20 151.4921 59.9985 32.0000 1.9737 1.9749 418.3478 418.6398 0.0439 -1.0000 -1.0000 5756531 1586631545.30 151.4921 59.9985 32.0000 1.9734 1.9746 418.3411 418.6335 0.0439 -1.0000 -1.0000 5756718 1586631545.40 151.6054 59.9985 32.0000 1.9742 1.9754 418.1465 418.4392 0.0439 -1.0000 -1.0000 5756780 1586631545.50 151.6054 59.9985 32.0000 1.9744 1.9755 418.2543 418.5472 0.0439 -1.0000 -1.0000 5756843 1586631545.60 151.6054 59.9985 32.0000 1.9739 1.9751 418.3620 418.6551 0.0440 -1.0000 -1.0000 5756921 1586631545.70 151.6054 59.9985 32.0000 1.9739 1.9751 418.3056 418.5974 0.0438 -1.0000 -1.0000 5756983 1586631545.80 151.6054 59.9985 32.0000 1.9747 1.9759 418.1154 418.4084 0.0440 -1.0000 -1.0000 5757046 1586631545.90 151.6054 59.9985 32.0000 1.9741 1.9753 418.1394 418.4326 0.0440 -1.0000 -1.0000 5757124 1586631546.00 151.5243 59.9985 32.0000 1.9736 1.9748 418.2665 418.5580 0.0438 -1.0000 -1.0000 5757186 1586631546.10 151.5243 59.9985 32.0000 1.9736 1.9747 418.2359 418.5312 0.0445 -1.0000 -1.0000 5757249 1586631546.20 151.5243 59.9985 32.0000 1.9739 1.9751 418.1397 418.4380 0.0448 -1.0000 -1.0000 5757312 1586631546.30 151.5243 59.9985 32.0000 1.9740 1.9752 418.1304 418.4307 0.0450 -1.0000 -1.0000 5757702 1586631546.40 151.5243 59.9985 32.0000 1.9741 1.9752 418.0670 418.3661 0.0449 -1.0000 -1.0000 5757780 1586631546.50 151.4134 59.9985 32.0000 1.9736 1.9748 418.3105 418.6081 0.0446 -1.0000 -1.0000 5757843 1586631546.60 151.4134 59.9985 32.0000 1.9740 1.9751 418.2108 418.5071 0.0443 -1.0000 -1.0000 5757905 1586631546.70 151.4134 59.9985 32.0000 1.9744 1.9755 418.0549 418.3483 0.0440 -1.0000 -1.0000 5757968 1586631546.80 151.4134 59.9985 32.0000 1.9736 1.9747 418.2321 418.5256 0.0440 -1.0000 -1.0000 5758030 1586631546.90 151.4134 59.9985 32.0000 1.9735 1.9747 418.2937 418.5866 0.0440 -1.0000 -1.0000 5758093 1586631547.00 151.5628 59.9985 32.0000 1.9752 1.9763 418.2291 418.5232 0.0441 -1.0000 -1.0000 5758171 1586631547.10 151.5867 59.9985 32.0000 1.9745 1.9756 418.1836 418.4775 0.0441 -1.0000 -1.0000 5758233 1586631547.20 151.5867 59.9985 32.0000 1.9746 1.9757 418.0596 418.3515 0.0439 -1.0000 -1.0000 5758296 1586631547.30 151.5867 59.9985 32.0000 1.9736 1.9747 418.2733 418.5672 0.0441 -1.0000 -1.0000 5758374 1586631547.40 151.5867 59.9985 32.0000 1.9734 1.9746 418.3070 418.6009 0.0440 -1.0000 -1.0000 5758499 1586631547.50 151.5867 59.9985 32.0000 1.9742 1.9753 418.2674 418.5600 0.0440 -1.0000 -1.0000 5758561 1586631547.60 151.5028 59.9985 32.0000 1.9737 1.9749 418.1911 418.4849 0.0441 -1.0000 -1.0000 5758640 1586631547.70 151.5028 59.9985 32.0000 1.9737 1.9748 418.2626 418.5559 0.0440 -1.0000 -1.0000 5758702 1586631547.80 151.5028 59.9985 32.0000 1.9741 1.9753 418.2703 418.5627 0.0439 -1.0000 -1.0000 5758765 1586631547.90 151.5028 59.9985 32.0000 1.9737 1.9748 418.2861 418.5790 0.0439 -1.0000 -1.0000 5758999 1586631548.00 151.5028 59.9985 32.0000 1.9742 1.9753 418.0988 418.3924 0.0441 -1.0000 -1.0000 5759061 1586631548.10 151.4929 59.9985 32.0000 1.9741 1.9753 418.0833 418.3762 0.0440 -1.0000 -1.0000 5759124 1586631548.20 151.4649 59.9985 32.0000 1.9740 1.9752 418.1994 418.4930 0.0441 -1.0000 -1.0000 5759202 1586631548.30 151.4649 59.9985 32.0000 1.9742 1.9753 418.2515 418.5449 0.0441 -1.0000 -1.0000 5759264 1586631548.40 151.4649 59.9985 32.0000 1.9740 1.9751 418.2816 418.5760 0.0441 -1.0000 -1.0000 5759873 1586631548.50 151.4649 59.9985 32.0000 1.9742 1.9753 418.1069 418.4002 0.0440 -1.0000 -1.0000 5759936 1586631548.60 151.4649 59.9985 32.0000 1.9739 1.9751 418.0751 418.3675 0.0439 -1.0000 -1.0000 5759998 1586631548.70 151.5677 59.9985 32.0000 1.9747 1.9758 418.2265 418.5200 0.0440 -1.0000 -1.0000 5800076 1586631548.80 151.5677 59.9985 32.0000 1.9742 1.9754 418.3271 418.6206 0.0441 -1.0000 -1.0000 5800139 1586631548.90 151.5677 59.9985 32.0000 1.9746 1.9757 418.1333 418.4270 0.0441 -1.0000 -1.0000 5800467 1586631549.00 151.5677 59.9985 32.0000 1.9750 1.9761 418.1705 418.4644 0.0441 -1.0000 -1.0000 5800545 1586631549.10 151.5677 59.9985 32.0000 1.9736 1.9748 418.2576 418.5510 0.0440 -1.0000 -1.0000 5800608 1586631549.20 151.5565 59.9985 32.0000 1.9738 1.9749 418.2598 418.5540 0.0441 -1.0000 -1.0000 5800670 1586631549.30 151.4561 59.9985 32.0000 1.9744 1.9755 418.2258 418.5184 0.0439 -1.0000 -1.0000 5800733 1586631549.40 151.4561 59.9985 32.0000 1.9748 1.9760 418.0911 418.3849 0.0441 -1.0000 -1.0000 5800795 1586631549.50 151.4561 59.9985 32.0000 1.9750 1.9762 418.1741 418.4671 0.0440 -1.0000 -1.0000 5800858 1586631549.60 151.4561 59.9985 32.0000 1.9727 1.9738 418.3436 418.6373 0.0441 -1.0000 -1.0000 5800982 1586631549.70 151.4561 59.9985 32.0000 1.9737 1.9749 418.3500 418.6438 0.0441 -1.0000 -1.0000 5801045 1586631549.80 151.5677 59.9982 32.0000 1.9739 1.9751 418.1575 418.4514 0.0441 -1.0000 -1.0000 5801108 1586631549.90 151.5677 59.9982 32.0000 1.9742 1.9753 418.2576 418.5516 0.0441 -1.0000 -1.0000 5801311 1586631550.00 151.5677 59.9982 32.0000 1.9735 1.9746 418.3154 418.6088 0.0440 -1.0000 -1.0000 5801373 1586631550.10 151.5677 59.9982 32.0000 1.9735 1.9747 418.3935 418.6875 0.0440 -1.0000 -1.0000 5801436 1586631550.20 151.5677 59.9982 32.0000 1.9745 1.9756 418.1447 418.4374 0.0439 -1.0000 -1.0000 5801498 1586631550.30 151.5677 59.9982 32.0000 1.9738 1.9749 418.1095 418.4028 0.0441 -1.0000 -1.0000 5801561 1586631550.40 151.4090 59.9982 32.0000 1.9734 1.9746 418.2808 418.5736 0.0440 -1.0000 -1.0000 5802014 1586631550.50 151.4090 59.9982 32.0000 1.9725 1.9737 418.3264 418.6205 0.0441 -1.0000 -1.0000 5802076 1586631550.60 151.4090 59.9982 32.0000 1.9733 1.9744 418.2018 418.4962 0.0442 -1.0000 -1.0000 5802139 1586631550.70 151.4090 59.9982 32.0000 1.9741 1.9752 418.1553 418.4490 0.0440 -1.0000 -1.0000 5802201 1586631550.80 151.4090 59.9982 32.0000 1.9747 1.9759 418.0869 418.3802 0.0440 -1.0000 -1.0000 5802279 1586631550.90 151.4751 59.9982 32.0000 1.9739 1.9751 418.2056 418.4992 0.0440 -1.0000 -1.0000 5802342 1586631551.00 151.5184 59.9982 32.0000 1.9739 1.9750 418.2881 418.5809 0.0440 -1.0000 -1.0000 5802545 1586631551.10 151.5184 59.9982 32.0000 1.9738 1.9750 418.1654 418.4592 0.0441 -1.0000 -1.0000 5802607 1586631551.20 151.5184 59.9982 32.0000 1.9746 1.9757 418.1985 418.4919 0.0440 -1.0000 -1.0000 5802670 1586631551.30 151.5184 59.9982 32.0000 1.9734 1.9746 418.3538 418.6477 0.0440 -1.0000 -1.0000 5802732 1586631551.40 151.5184 59.9982 32.0000 1.9739 1.9751 418.2251 418.5185 0.0441 -1.0000 -1.0000 5802795 1586631551.50 151.5319 59.9982 32.0000 1.9735 1.9747 418.1038 418.3977 0.0441 -1.0000 -1.0000 5803107 1586631551.60 151.5319 59.9982 32.0000 1.9743 1.9755 418.0977 418.3910 0.0440 -1.0000 -1.0000 5803185 1586631551.70 151.5319 59.9982 32.0000 1.9735 1.9747 418.1400 418.4339 0.0441 -1.0000 -1.0000 5803248 1586631551.80 151.5319 59.9982 32.0000 1.9734 1.9745 418.2144 418.5068 0.0438 -1.0000 -1.0000 5803310 1586631551.90 151.5319 59.9982 32.0000 1.9734 1.9745 418.3296 418.6237 0.0441 -1.0000 -1.0000 5803373 1586631552.00 151.5319 59.9982 32.0000 1.9743 1.9754 418.2071 418.5008 0.0441 -1.0000 -1.0000 5803451 1586631552.10 151.4375 59.9982 32.0000 1.9737 1.9748 418.2683 418.5619 0.0440 -1.0000 -1.0000 5803513 1586631552.20 151.4375 59.9982 32.0000 1.9733 1.9744 418.3736 418.6671 0.0440 -1.0000 -1.0000 5803591 1586631552.30 151.4375 59.9982 32.0000 1.9736 1.9747 418.2701 418.5633 0.0440 -1.0000 -1.0000 5803654 1586631552.40 151.4375 59.9982 32.0000 1.9743 1.9754 418.1356 418.4296 0.0441 -1.0000 -1.0000 5803732 1586631552.50 151.4375 59.9982 32.0000 1.9744 1.9756 418.1215 418.4149 0.0440 -1.0000 -1.0000 5803794 1586631552.60 151.5516 59.9982 32.0000 1.9739 1.9750 418.3050 418.5980 0.0439 -1.0000 -1.0000 5803857 1586631552.70 151.5516 59.9982 32.0000 1.9734 1.9745 418.3586 418.6525 0.0441 -1.0000 -1.0000 5803919 1586631552.80 151.5516 59.9982 32.0000 1.9743 1.9755 418.2678 418.5610 0.0440 -1.0000 -1.0000 5803982 1586631552.90 151.5516 59.9982 32.0000 1.9741 1.9752 418.0789 418.3727 0.0441 -1.0000 -1.0000 5804045 1586631553.00 151.5516 59.9982 32.0000 1.9736 1.9747 418.1389 418.4331 0.0441 -1.0000 -1.0000 5804497 1586631553.10 151.5516 59.9982 32.0000 1.9736 1.9747 418.2053 418.4985 0.0441 -1.0000 -1.0000 5804560 1586631553.20 151.4742 59.9982 32.0000 1.9729 1.9740 418.2403 418.5352 0.0443 -1.0000 -1.0000 5804623 1586631553.30 151.4742 59.9982 32.0000 1.9739 1.9751 418.0921 418.3868 0.0442 -1.0000 -1.0000 5804685 1586631553.40 151.4742 59.9982 32.0000 1.9740 1.9751 418.0818 418.3754 0.0441 -1.0000 -1.0000 5804763 1586631553.50 151.4742 59.9982 32.0000 1.9735 1.9747 418.1698 418.4632 0.0440 -1.0000 -1.0000 5804982 1586631553.60 151.4742 59.9982 32.0000 1.9737 1.9748 418.3105 418.6035 0.0440 -1.0000 -1.0000 5805060 1586631553.70 151.4742 59.9982 32.0000 1.9736 1.9747 418.2216 418.5154 0.0440 -1.0000 -1.0000 5805122 1586631553.80 151.5661 59.9982 32.0000 1.9744 1.9756 418.0772 418.3707 0.0441 -1.0000 -1.0000 5805185 1586631553.90 151.5661 59.9982 32.0000 1.9744 1.9756 418.0859 418.3794 0.0441 -1.0000 -1.0000 5805247 1586631554.00 151.5661 59.9982 32.0000 1.9737 1.9749 418.2513 418.5454 0.0441 -1.0000 -1.0000 5805481 1586631554.10 151.5661 59.9982 32.0000 1.9736 1.9747 418.3748 418.6692 0.0442 -1.0000 -1.0000 5805544 1586631554.20 151.5661 59.9982 32.0000 1.9733 1.9745 418.3468 418.6401 0.0439 -1.0000 -1.0000 5805622 1586631554.30 151.5604 59.9982 32.0000 1.9734 1.9745 418.1681 418.4614 0.0441 -1.0000 -1.0000 5805684 1586631554.40 151.5551 59.9982 32.0000 1.9733 1.9745 418.1920 418.4863 0.0442 -1.0000 -1.0000 5805763 1586631554.50 151.5551 59.9982 32.0000 1.9735 1.9746 418.3259 418.6200 0.0441 -1.0000 -1.0000 5805825 1586631554.60 151.5551 59.9982 32.0000 1.9733 1.9745 418.3830 418.6767 0.0441 -1.0000 -1.0000 5805997 1586631554.70 151.5551 59.9982 32.0000 1.9742 1.9753 418.1570 418.4508 0.0441 -1.0000 -1.0000 5806060 1586631554.80 151.5551 59.9982 32.0000 1.9739 1.9751 418.1432 418.4372 0.0441 -1.0000 -1.0000 5806122 1586631554.90 151.4506 59.9978 32.0000 1.9739 1.9750 418.1553 418.4492 0.0441 -1.0000 -1.0000 5806184 1586631555.00 151.4506 59.9978 32.0000 1.9735 1.9746 418.3159 418.6096 0.0441 -1.0000 -1.0000 5806263 1586631555.10 151.4506 59.9978 32.0000 1.9739 1.9750 418.2469 418.5413 0.0442 -1.0000 -1.0000 5806513 1586631555.20 151.4506 59.9978 32.0000 1.9746 1.9757 418.1265 418.4207 0.0441 -1.0000 -1.0000 5806575 1586631555.30 151.4506 59.9978 32.0000 1.9740 1.9751 418.1085 418.4021 0.0441 -1.0000 -1.0000 5806638 1586631555.40 151.4475 59.9978 32.0000 1.9735 1.9746 418.1827 418.4765 0.0441 -1.0000 -1.0000 5806716 1586631555.50 151.4464 59.9978 32.0000 1.9744 1.9756 418.2824 418.5763 0.0441 -1.0000 -1.0000 5806763 1586631555.60 151.4464 59.9978 32.0000 1.9741 1.9752 418.1402 418.4333 0.0439 -1.0000 -1.0000 5806997 1586631555.70 151.4464 59.9978 32.0000 1.9748 1.9759 418.0904 418.3829 0.0439 -1.0000 -1.0000 5807075 1586631555.80 151.4464 59.9978 32.0000 1.9736 1.9747 418.1915 418.4843 0.0439 -1.0000 -1.0000 5807137 1586631555.90 151.4464 59.9978 32.0000 1.9737 1.9749 418.3045 418.5983 0.0441 -1.0000 -1.0000 5807200 1586631556.00 151.4648 59.9978 32.0000 1.9731 1.9743 418.4063 418.7003 0.0441 -1.0000 -1.0000 5807262 1586631556.10 151.4687 59.9978 32.0000 1.9749 1.9761 418.3132 418.6071 0.0441 -1.0000 -1.0000 5807747 1586631556.20 151.4687 59.9978 32.0000 1.9742 1.9753 418.1529 418.4469 0.0441 -1.0000 -1.0000 5807825 1586631556.30 151.4687 59.9978 32.0000 1.9731 1.9743 418.2118 418.5062 0.0442 -1.0000 -1.0000 5807887 1586631556.40 151.4687 59.9978 32.0000 1.9727 1.9738 418.3334 418.6277 0.0441 -1.0000 -1.0000 5807950 1586631556.50 151.4687 59.9978 32.0000 1.9729 1.9741 418.2696 418.5633 0.0440 -1.0000 -1.0000 5808028 1586631556.60 151.3629 59.9978 32.0000 1.9743 1.9755 418.0488 418.3417 0.0439 -1.0000 -1.0000 5808200 1586631556.70 151.3629 59.9978 32.0000 1.9732 1.9743 418.2062 418.5000 0.0441 -1.0000 -1.0000 5808262 1586631556.80 151.3629 59.9978 32.0000 1.9730 1.9742 418.2859 418.5787 0.0440 -1.0000 -1.0000 5808324 1586631556.90 151.3629 59.9978 32.0000 1.9736 1.9748 418.3651 418.6594 0.0442 -1.0000 -1.0000 5808387 1586631557.00 151.3629 59.9978 32.0000 1.9744 1.9756 418.1892 418.4829 0.0441 -1.0000 -1.0000 5808465 1586631557.10 151.4832 59.9978 32.0000 1.9739 1.9750 418.0444 418.3376 0.0440 -1.0000 -1.0000 5808747 1586631557.20 151.4870 59.9978 32.0000 1.9742 1.9754 418.2132 418.5063 0.0440 -1.0000 -1.0000 5808809 1586631557.30 151.4870 59.9978 32.0000 1.9733 1.9744 418.3626 418.6559 0.0440 -1.0000 -1.0000 5808871 1586631557.40 151.4870 59.9978 32.0000 1.9742 1.9754 418.1774 418.4712 0.0441 -1.0000 -1.0000 5808934 1586631557.50 151.4870 59.9978 32.0000 1.9740 1.9752 418.0891 418.3830 0.0441 -1.0000 -1.0000 5808996 1586631557.60 151.4867 59.9978 32.0000 1.9740 1.9752 418.1926 418.4865 0.0440 -1.0000 -1.0000 5809074 1586631557.70 151.4829 59.9978 32.0000 1.9732 1.9743 418.3595 418.6524 0.0441 -1.0000 -1.0000 5809199 1586631557.80 151.4829 59.9978 32.0000 1.9740 1.9752 418.2837 418.5781 0.0441 -1.0000 -1.0000 5809262 1586631557.90 151.4829 59.9978 32.0000 1.9735 1.9747 418.2520 418.5469 0.0442 -1.0000 -1.0000 5809340 1586631558.00 151.4829 59.9978 32.0000 1.9737 1.9749 418.1986 418.4922 0.0442 -1.0000 -1.0000 5809402 1586631558.10 151.4829 59.9978 32.0000 1.9733 1.9745 418.3296 418.6240 0.0441 -1.0000 -1.0000 5809465 1586631558.20 151.4652 59.9978 32.0000 1.9740 1.9751 418.3018 418.5970 0.0443 -1.0000 -1.0000 5809699 1586631558.30 151.4415 59.9978 32.0000 1.9742 1.9753 418.1192 418.4140 0.0442 -1.0000 -1.0000 5809762 1586631558.40 151.4415 59.9978 32.0000 1.9745 1.9756 418.1375 418.4319 0.0442 -1.0000 -1.0000 5809840 1586631558.50 151.4415 59.9978 32.0000 1.9737 1.9748 418.3305 418.6249 0.0442 -1.0000 -1.0000 5809902 1586631558.60 151.4415 59.9978 32.0000 1.9733 1.9744 418.3968 418.6914 0.0442 -1.0000 -1.0000 5809965 1586631558.70 151.4415 59.9978 32.0000 1.9742 1.9754 418.3736 418.6683 0.0442 -1.0000 -1.0000 5810027 1586631558.80 151.5442 59.9978 32.0000 1.9743 1.9754 418.2132 418.5072 0.0441 -1.0000 -1.0000 5810090 1586631558.90 151.5442 59.9978 32.0000 1.9739 1.9750 418.2118 418.5057 0.0440 -1.0000 -1.0000 5810152 1586631559.00 151.5442 59.9978 32.0000 1.9731 1.9743 418.3608 418.6547 0.0441 -1.0000 -1.0000 5810231 1586631559.10 151.5442 59.9978 32.0000 1.9737 1.9748 418.3164 418.6102 0.0441 -1.0000 -1.0000 5810293 1586631559.20 151.5442 59.9978 32.0000 1.9741 1.9753 418.1217 418.4157 0.0442 -1.0000 -1.0000 5810512 1586631559.30 151.4859 59.9978 32.0000 1.9738 1.9749 418.0327 418.3270 0.0442 -1.0000 -1.0000 5810590 1586631559.40 151.4802 59.9978 32.0000 1.9733 1.9745 418.3041 418.5988 0.0442 -1.0000 -1.0000 5810652 1586631559.50 151.4802 59.9978 32.0000 1.9714 1.9725 418.3140 418.6087 0.0442 -1.0000 -1.0000 5810715 1586631559.60 151.4802 59.9978 32.0000 1.9739 1.9751 418.2148 418.5087 0.0441 -1.0000 -1.0000 5810793 1586631559.70 151.4802 59.9978 32.0000 1.9741 1.9752 418.1753 418.4701 0.0442 -1.0000 -1.0000 5810965 1586631559.80 151.4802 59.9978 32.0000 1.9737 1.9749 418.1180 418.4118 0.0441 -1.0000 -1.0000 5811027 1586631559.90 151.5054 59.9979 32.0000 1.9735 1.9746 418.2622 418.5563 0.0441 -1.0000 -1.0000 5811105 1586631560.00 151.5054 59.9979 32.0000 1.9744 1.9756 418.1577 418.4523 0.0442 -1.0000 -1.0000 5811168 1586631560.10 151.5054 59.9979 32.0000 1.9747 1.9758 418.0902 418.3840 0.0441 -1.0000 -1.0000 5811230 1586631560.20 151.5054 59.9979 32.0000 1.9740 1.9752 418.2117 418.5062 0.0442 -1.0000 -1.0000 5811511 1586631560.30 151.5054 59.9979 32.0000 1.9735 1.9746 418.2994 418.5936 0.0441 -1.0000 -1.0000 5811574 1586631560.40 151.5054 59.9979 32.0000 1.9737 1.9748 418.3710 418.6643 0.0440 -1.0000 -1.0000 5811652 1586631560.50 151.5309 59.9979 32.0000 1.9742 1.9753 418.2091 418.5037 0.0442 -1.0000 -1.0000 5811714 1586631560.60 151.5309 59.9979 32.0000 1.9735 1.9746 418.0448 418.3385 0.0441 -1.0000 -1.0000 5811777 1586631560.70 151.5309 59.9979 32.0000 1.9725 1.9737 418.2472 418.5419 0.0442 -1.0000 -1.0000 5812011 1586631560.80 151.5309 59.9979 32.0000 1.9727 1.9738 418.2684 418.5629 0.0442 -1.0000 -1.0000 5812074 1586631560.90 151.5309 59.9979 32.0000 1.9734 1.9746 418.1513 418.4463 0.0442 -1.0000 -1.0000 5812136 1586631561.00 151.5158 59.9979 32.0000 1.9736 1.9747 418.1396 418.4340 0.0441 -1.0000 -1.0000 5812215 1586631561.10 151.4514 59.9979 32.0000 1.9737 1.9749 418.3418 418.6359 0.0441 -1.0000 -1.0000 5812277 1586631561.20 151.4514 59.9979 32.0000 1.9735 1.9746 418.2808 418.5749 0.0441 -1.0000 -1.0000 5812339 1586631561.30 151.4514 59.9979 32.0000 1.9742 1.9753 418.1135 418.4084 0.0443 -1.0000 -1.0000 5812730 1586631561.40 151.4514 59.9979 32.0000 1.9739 1.9750 418.1190 418.4139 0.0442 -1.0000 -1.0000 5812792 1586631561.50 151.4514 59.9979 32.0000 1.9733 1.9745 418.2733 418.5664 0.0440 -1.0000 -1.0000 5812855 1586631561.60 151.5446 59.9979 32.0000 1.9732 1.9743 418.3749 418.6690 0.0441 -1.0000 -1.0000 5812933 1586631561.70 151.5468 59.9979 32.0000 1.9739 1.9750 418.3292 418.6235 0.0441 -1.0000 -1.0000 5812995 1586631561.80 151.5468 59.9979 32.0000 1.9739 1.9751 418.0802 418.3735 0.0441 -1.0000 -1.0000 5813386 1586631561.90 151.5468 59.9979 32.0000 1.9742 1.9753 418.1166 418.4105 0.0440 -1.0000 -1.0000 5813464 1586631562.00 151.5468 59.9979 32.0000 1.9730 1.9741 418.3413 418.6357 0.0442 -1.0000 -1.0000 5813526 1586631562.10 151.5013 59.9979 32.0000 1.9735 1.9747 418.2857 418.5807 0.0442 -1.0000 -1.0000 5813589 1586631562.20 151.3843 59.9979 32.0000 1.9749 1.9760 418.0417 418.3361 0.0443 -1.0000 -1.0000 5813667 1586631562.30 151.3843 59.9979 32.0000 1.9740 1.9751 418.1340 418.4291 0.0443 -1.0000 -1.0000 5814245 1586631562.40 151.3843 59.9979 32.0000 1.9735 1.9746 418.2097 418.5036 0.0441 -1.0000 -1.0000 5814323 1586631562.50 151.3843 59.9979 32.0000 1.9730 1.9742 418.3959 418.6891 0.0440 -1.0000 -1.0000 5814386 1586631562.60 151.3843 59.9979 32.0000 1.9734 1.9746 418.1902 418.4847 0.0442 -1.0000 -1.0000 5814448 1586631562.70 151.4199 59.9979 32.0000 1.9750 1.9761 418.1786 418.4732 0.0441 -1.0000 -1.0000 5814526 1586631562.80 151.4199 59.9979 32.0000 1.9739 1.9750 418.1147 418.4077 0.0439 -1.0000 -1.0000 5814589 1586631562.90 151.4199 59.9979 32.0000 1.9739 1.9750 418.4050 418.6995 0.0442 -1.0000 -1.0000 5814651 1586631563.00 151.4199 59.9979 32.0000 1.9733 1.9745 418.2592 418.5532 0.0440 -1.0000 -1.0000 5814714 1586631563.10 151.4199 59.9979 32.0000 1.9742 1.9754 418.2040 418.4985 0.0442 -1.0000 -1.0000 5814776 1586631563.20 151.4503 59.9979 32.0000 1.9751 1.9762 418.1571 418.4516 0.0442 -1.0000 -1.0000 5814854 1586631563.30 151.4787 59.9979 32.0000 1.9740 1.9751 418.3728 418.6672 0.0442 -1.0000 -1.0000 5814995 1586631563.40 151.4787 59.9979 32.0000 1.9739 1.9751 418.2207 418.5146 0.0441 -1.0000 -1.0000 5815057 1586631563.50 151.4787 59.9979 32.0000 1.9747 1.9758 418.1964 418.4914 0.0442 -1.0000 -1.0000 5815120 1586631563.60 151.4787 59.9979 32.0000 1.9742 1.9753 418.2456 418.5411 0.0443 -1.0000 -1.0000 5815182 1586631563.70 151.4787 59.9979 32.0000 1.9738 1.9750 418.3902 418.6852 0.0442 -1.0000 -1.0000 5815245 1586631563.80 151.4858 59.9979 32.0000 1.9738 1.9750 418.3182 418.6125 0.0441 -1.0000 -1.0000 5815307 1586631563.90 151.5017 59.9979 32.0000 1.9737 1.9748 418.2786 418.5723 0.0441 -1.0000 -1.0000 5815385 1586631564.00 151.5017 59.9979 32.0000 1.9744 1.9755 418.1847 418.4788 0.0441 -1.0000 -1.0000 5815448 1586631564.10 151.5017 59.9979 32.0000 1.9743 1.9755 418.1091 418.4039 0.0443 -1.0000 -1.0000 5815510 1586631564.20 151.5017 59.9979 32.0000 1.9750 1.9762 418.2129 418.5072 0.0441 -1.0000 -1.0000 5815588 1586631564.30 151.5017 59.9979 32.0000 1.9743 1.9754 418.3691 418.6644 0.0443 -1.0000 -1.0000 5815651 1586631564.40 151.5017 59.9979 32.0000 1.9747 1.9759 418.2076 418.5024 0.0443 -1.0000 -1.0000 5815745 1586631564.50 151.5017 59.9979 32.0000 1.9745 1.9757 418.0878 418.3830 0.0443 -1.0000 -1.0000 5815807 1586631564.60 151.5017 59.9979 32.0000 1.9747 1.9758 418.0562 418.3513 0.0442 -1.0000 -1.0000 5815870 1586631564.70 151.5017 59.9979 32.0000 1.9733 1.9745 418.3100 418.6029 0.0439 -1.0000 -1.0000 5815948 1586631564.80 151.5017 59.9979 32.0000 1.9734 1.9745 418.3334 418.6269 0.0441 -1.0000 -1.0000 5816010 1586631564.90 151.5017 59.9979 32.0000 1.9742 1.9754 418.2084 418.5013 0.0440 -1.0000 -1.0000 5816276 1586631565.00 151.4268 59.9974 32.0000 1.9742 1.9754 418.1040 418.3996 0.0444 -1.0000 -1.0000 5816354 1586631565.10 151.4056 59.9973 32.0000 1.9737 1.9748 418.2297 418.5248 0.0442 -1.0000 -1.0000 5816417 1586631565.20 151.4056 59.9973 32.0000 1.9739 1.9750 418.4151 418.7102 0.0442 -1.0000 -1.0000 5816479 1586631565.30 151.4056 59.9973 32.0000 1.9736 1.9748 418.3910 418.6857 0.0442 -1.0000 -1.0000 5816557 1586631565.40 151.4056 59.9973 32.0000 1.9742 1.9754 418.2046 418.4991 0.0442 -1.0000 -1.0000 5816869 1586631565.50 151.4056 59.9973 32.0000 1.9741 1.9753 418.2973 418.5919 0.0442 -1.0000 -1.0000 5816932 1586631565.60 151.4056 59.9973 32.0000 1.9737 1.9749 418.3371 418.6312 0.0441 -1.0000 -1.0000 5817010 1586631565.70 151.4549 59.9973 32.0000 1.9738 1.9749 418.3510 418.6457 0.0442 -1.0000 -1.0000 5817072 1586631565.80 151.4549 59.9973 32.0000 1.9749 1.9760 418.2990 418.5925 0.0442 -1.0000 -1.0000 5817135 1586631565.90 151.4549 59.9973 32.0000 1.9745 1.9756 418.0954 418.3916 0.0444 -1.0000 -1.0000 5817775 1586631566.00 151.4549 59.9973 32.0000 1.9742 1.9754 418.0848 418.3792 0.0441 -1.0000 -1.0000 5817838 1586631566.10 151.4549 59.9973 32.0000 1.9743 1.9755 418.2569 418.5512 0.0442 -1.0000 -1.0000 5817900 1586631566.20 151.4415 59.9973 32.0000 1.9744 1.9756 418.3588 418.6555 0.0446 -1.0000 -1.0000 5817978 1586631566.30 151.4145 59.9973 32.0000 1.9744 1.9756 418.2455 418.5419 0.0445 -1.0000 -1.0000 5818041 1586631566.40 151.4145 59.9973 32.0000 1.9751 1.9763 418.1543 418.4519 0.0446 -1.0000 -1.0000 5818104 1586631566.50 151.4145 59.9973 32.0000 1.9745 1.9756 418.1256 418.4216 0.0444 -1.0000 -1.0000 5818166 1586631566.60 151.4145 59.9973 32.0000 1.9738 1.9749 418.3568 418.6528 0.0443 -1.0000 -1.0000 5818229 1586631566.70 151.4145 59.9973 32.0000 1.9735 1.9746 418.2495 418.5441 0.0442 -1.0000 -1.0000 5818307 1586631566.80 151.4228 59.9973 32.0000 1.9742 1.9754 418.2458 418.5397 0.0440 -1.0000 -1.0000 5818369 1586631566.90 151.4228 59.9973 32.0000 1.9741 1.9752 418.1426 418.4371 0.0442 -1.0000 -1.0000 5818447 1586631567.00 151.4228 59.9973 32.0000 1.9734 1.9745 418.3033 418.5983 0.0442 -1.0000 -1.0000 5818525 1586631567.10 151.4228 59.9973 32.0000 1.9736 1.9748 418.3820 418.6769 0.0443 -1.0000 -1.0000 5818588 1586631567.20 151.4228 59.9973 32.0000 1.9738 1.9750 418.2837 418.5772 0.0441 -1.0000 -1.0000 5818650 1586631567.30 151.4228 59.9973 32.0000 1.9739 1.9751 418.1326 418.4270 0.0441 -1.0000 -1.0000 5818713 1586631567.40 151.3830 59.9973 32.0000 1.9745 1.9757 418.1688 418.4625 0.0441 -1.0000 -1.0000 5818775 1586631567.50 151.3830 59.9973 32.0000 1.9738 1.9750 418.3546 418.6495 0.0442 -1.0000 -1.0000 5818838 1586631567.60 151.3830 59.9973 32.0000 1.9742 1.9753 418.3727 418.6673 0.0442 -1.0000 -1.0000 5818916 1586631567.70 151.3830 59.9973 32.0000 1.9737 1.9748 418.1953 418.4892 0.0441 -1.0000 -1.0000 5818978 1586631567.80 151.3830 59.9973 32.0000 1.9734 1.9746 418.1678 418.4631 0.0443 -1.0000 -1.0000 5819041 1586631567.90 151.3830 59.9973 32.0000 1.9738 1.9749 418.3170 418.6116 0.0442 -1.0000 -1.0000 5819275 1586631568.00 151.3830 59.9973 32.0000 1.9739 1.9751 418.1801 418.4753 0.0443 -1.0000 -1.0000 5819338 1586631568.10 151.3830 59.9973 32.0000 1.9741 1.9752 418.0445 418.3402 0.0444 -1.0000 -1.0000 5819400 1586631568.20 151.3830 59.9973 32.0000 1.9743 1.9754 418.1076 418.4041 0.0445 -1.0000 -1.0000 5819478 1586631568.30 151.3830 59.9973 32.0000 1.9732 1.9743 418.2117 418.5089 0.0446 -1.0000 -1.0000 5819541 1586631568.40 151.3830 59.9973 32.0000 1.9733 1.9745 418.2358 418.5320 0.0444 -1.0000 -1.0000 5819603 1586631568.50 151.3830 59.9973 32.0000 1.9741 1.9753 418.0818 418.3769 0.0443 -1.0000 -1.0000 5819994 1586631568.60 151.4546 59.9973 32.0000 1.9744 1.9755 418.0907 418.3855 0.0443 -1.0000 -1.0000 5820056 1586631568.70 151.4546 59.9973 32.0000 1.9745 1.9757 418.0765 418.3717 0.0443 -1.0000 -1.0000 5820135 1586631568.80 151.4546 59.9973 32.0000 1.9740 1.9751 418.2797 418.5745 0.0442 -1.0000 -1.0000 5820197 1586631568.90 151.4546 59.9973 32.0000 1.9736 1.9748 418.3185 418.6131 0.0442 -1.0000 -1.0000 5820259 1586631569.00 151.4546 59.9973 32.0000 1.9742 1.9753 418.1296 418.4241 0.0442 -1.0000 -1.0000 5820494 1586631569.10 151.4546 59.9973 32.0000 1.9739 1.9751 418.1668 418.4615 0.0443 -1.0000 -1.0000 5820556 1586631569.20 151.4508 59.9973 32.0000 1.9734 1.9746 418.3665 418.6616 0.0442 -1.0000 -1.0000 5820618 1586631569.30 151.4492 59.9973 32.0000 1.9737 1.9749 418.2931 418.5877 0.0442 -1.0000 -1.0000 5820697 1586631569.40 151.4492 59.9973 32.0000 1.9745 1.9757 418.1809 418.4746 0.0440 -1.0000 -1.0000 5820759 1586631569.50 151.4492 59.9973 32.0000 1.9744 1.9755 418.1388 418.4335 0.0442 -1.0000 -1.0000 5821290 1586631569.60 151.4492 59.9973 32.0000 1.9731 1.9742 418.2968 418.5911 0.0441 -1.0000 -1.0000 5821368 1586631569.70 151.4492 59.9973 32.0000 1.9737 1.9748 418.3444 418.6383 0.0441 -1.0000 -1.0000 5821431 1586631569.80 151.4492 59.9984 32.0000 1.9746 1.9758 418.2948 418.5881 0.0440 -1.0000 -1.0000 5821525 1586631569.90 151.4492 59.9984 32.0000 1.9750 1.9761 418.1890 418.4827 0.0441 -1.0000 -1.0000 5821603 1586631570.00 151.4492 59.9984 32.0000 1.9735 1.9747 418.2887 418.5834 0.0442 -1.0000 -1.0000 5821649 1586631570.10 151.4492 59.9984 32.0000 1.9734 1.9746 418.4303 418.7248 0.0442 -1.0000 -1.0000 5821712 1586631570.20 151.4492 59.9984 32.0000 1.9736 1.9747 418.2648 418.5595 0.0442 -1.0000 -1.0000 5821790 1586631570.30 151.5049 59.9984 32.0000 1.9747 1.9759 418.1942 418.4887 0.0442 -1.0000 -1.0000 5821853 1586631570.40 151.5332 59.9984 32.0000 1.9742 1.9753 418.3215 418.6163 0.0443 -1.0000 -1.0000 5821931 1586631570.50 151.5332 59.9984 32.0000 1.9733 1.9744 418.3772 418.6727 0.0442 -1.0000 -1.0000 5822009 1586631570.60 151.5332 59.9984 32.0000 1.9739 1.9750 418.3179 418.6108 0.0438 -1.0000 -1.0000 5822072 1586631570.70 151.5332 59.9984 32.0000 1.9745 1.9756 418.1860 418.4805 0.0442 -1.0000 -1.0000 5822134 1586631570.80 151.5332 59.9984 32.0000 1.9737 1.9748 418.2096 418.5044 0.0442 -1.0000 -1.0000 5822196 1586631570.90 151.5238 59.9984 32.0000 1.9737 1.9748 418.3286 418.6229 0.0442 -1.0000 -1.0000 5822259 1586631571.00 151.5230 59.9984 32.0000 1.9739 1.9750 418.3927 418.6870 0.0441 -1.0000 -1.0000 5822509 1586631571.10 151.5230 59.9984 32.0000 1.9740 1.9751 418.2464 418.5399 0.0440 -1.0000 -1.0000 5822571 1586631571.20 151.5143 59.9984 32.0000 1.9729 1.9740 418.3593 418.6534 0.0442 -1.0000 -1.0000 5822634 1586631571.30 151.5003 59.9984 32.0000 1.9734 1.9745 418.3869 418.6815 0.0442 -1.0000 -1.0000 5822712 1586631571.40 151.5003 59.9984 32.0000 1.9741 1.9752 418.2828 418.5771 0.0441 -1.0000 -1.0000 5822774 1586631571.50 151.5003 59.9984 32.0000 1.9746 1.9758 418.1498 418.4444 0.0442 -1.0000 -1.0000 5822837 1586631571.60 151.5003 59.9984 32.0000 1.9740 1.9752 418.2250 418.5194 0.0441 -1.0000 -1.0000 5822899 1586631571.70 151.5003 59.9984 32.0000 1.9739 1.9751 418.2917 418.5854 0.0441 -1.0000 -1.0000 5822962 1586631571.80 151.5003 59.9984 32.0000 1.9735 1.9746 418.2921 418.5867 0.0442 -1.0000 -1.0000 5823024 1586631571.90 151.5003 59.9984 32.0000 1.9747 1.9759 418.3142 418.6090 0.0443 -1.0000 -1.0000 5823102 1586631572.00 151.5003 59.9984 32.0000 1.9750 1.9762 418.1900 418.4863 0.0444 -1.0000 -1.0000 5823180 1586631572.10 151.5130 59.9984 32.0000 1.9744 1.9756 418.2150 418.5101 0.0443 -1.0000 -1.0000 5823493 1586631572.20 151.5130 59.9984 32.0000 1.9744 1.9756 418.3648 418.6601 0.0443 -1.0000 -1.0000 5823571 1586631572.30 151.5130 59.9984 32.0000 1.9739 1.9750 418.1736 418.4685 0.0442 -1.0000 -1.0000 5823633 1586631572.40 151.5130 59.9984 32.0000 1.9743 1.9754 418.1025 418.3975 0.0444 -1.0000 -1.0000 5823696 1586631572.50 151.5130 59.9984 32.0000 1.9739 1.9751 418.2347 418.5286 0.0441 -1.0000 -1.0000 5823758 1586631572.60 151.5130 59.9984 32.0000 1.9733 1.9744 418.3860 418.6811 0.0443 -1.0000 -1.0000 5823993 1586631572.70 151.4052 59.9984 32.0000 1.9739 1.9750 418.2261 418.5210 0.0442 -1.0000 -1.0000 5824071 1586631572.80 151.4052 59.9984 32.0000 1.9741 1.9753 418.2050 418.4993 0.0441 -1.0000 -1.0000 5824134 1586631572.90 151.4052 59.9984 32.0000 1.9738 1.9749 418.1307 418.4252 0.0442 -1.0000 -1.0000 5824180 1586631573.00 151.4052 59.9984 32.0000 1.9733 1.9745 418.2557 418.5529 0.0446 -1.0000 -1.0000 5824258 1586631573.10 151.4052 59.9984 32.0000 1.9737 1.9749 418.3687 418.6659 0.0445 -1.0000 -1.0000 5824493 1586631573.20 151.4052 59.9984 32.0000 1.9726 1.9738 418.3880 418.6837 0.0443 -1.0000 -1.0000 5824555 1586631573.30 151.4745 59.9984 32.0000 1.9733 1.9745 418.1390 418.4340 0.0442 -1.0000 -1.0000 5824618 1586631573.40 151.4745 59.9984 32.0000 1.9736 1.9747 418.1963 418.4907 0.0442 -1.0000 -1.0000 5824680 1586631573.50 151.4745 59.9984 32.0000 1.9736 1.9748 418.2577 418.5521 0.0441 -1.0000 -1.0000 5824743 1586631573.60 151.4745 59.9984 32.0000 1.9736 1.9747 418.3823 418.6755 0.0441 -1.0000 -1.0000 5824977 1586631573.70 151.4745 59.9984 32.0000 1.9738 1.9750 418.2061 418.5008 0.0441 -1.0000 -1.0000 5825039 1586631573.80 151.5108 59.9984 32.0000 1.9749 1.9760 418.1247 418.4188 0.0442 -1.0000 -1.0000 5825102 1586631573.90 151.5862 59.9984 32.0000 1.9742 1.9753 418.2074 418.5018 0.0442 -1.0000 -1.0000 5825180 1586631574.00 151.5862 59.9984 32.0000 1.9737 1.9749 418.3288 418.6227 0.0441 -1.0000 -1.0000 5825242 1586631574.10 151.5862 59.9984 32.0000 1.9746 1.9757 418.3319 418.6258 0.0441 -1.0000 -1.0000 5825711 1586631574.20 151.5862 59.9984 32.0000 1.9744 1.9756 418.1592 418.4541 0.0442 -1.0000 -1.0000 5825789 1586631574.30 151.5862 59.9984 32.0000 1.9744 1.9755 418.0949 418.3889 0.0441 -1.0000 -1.0000 5825852 1586631574.40 151.5451 59.9984 32.0000 1.9739 1.9750 418.3136 418.6082 0.0442 -1.0000 -1.0000 5825930 1586631574.50 151.4769 59.9984 32.0000 1.9738 1.9750 418.2905 418.5843 0.0441 -1.0000 -1.0000 5825992 1586631574.60 151.4769 59.9984 32.0000 1.9739 1.9750 418.1846 418.4783 0.0441 -1.0000 -1.0000 5826211 1586631574.70 151.4769 59.9984 32.0000 1.9743 1.9755 418.0429 418.3372 0.0442 -1.0000 -1.0000 5826289 1586631574.80 151.4769 59.9984 32.0000 1.9735 1.9747 418.2616 418.5550 0.0441 -1.0000 -1.0000 5826352 1586631574.90 151.4769 59.9984 32.0000 1.9732 1.9744 418.3491 418.6431 0.0441 -1.0000 -1.0000 5826414 1586631575.00 151.5827 59.9973 32.0000 1.9743 1.9755 418.1299 418.4245 0.0443 -1.0000 -1.0000 5826492 1586631575.10 151.5827 59.9973 32.0000 1.9740 1.9752 418.1674 418.4620 0.0442 -1.0000 -1.0000 5826773 1586631575.20 151.5827 59.9973 32.0000 1.9742 1.9753 418.3311 418.6259 0.0442 -1.0000 -1.0000 5826836 1586631575.30 151.5827 59.9973 32.0000 1.9737 1.9748 418.4196 418.7133 0.0440 -1.0000 -1.0000 5826898 1586631575.40 151.5827 59.9973 32.0000 1.9734 1.9745 418.2842 418.5781 0.0441 -1.0000 -1.0000 5826961 1586631575.50 151.5795 59.9973 32.0000 1.9744 1.9756 418.1613 418.4563 0.0444 -1.0000 -1.0000 5827023 1586631575.60 151.5485 59.9973 32.0000 1.9739 1.9750 418.2974 418.5921 0.0442 -1.0000 -1.0000 5827726 1586631575.70 151.5485 59.9973 32.0000 1.9742 1.9753 418.3287 418.6221 0.0440 -1.0000 -1.0000 5827789 1586631575.80 151.5485 59.9973 32.0000 1.9742 1.9753 418.2046 418.4982 0.0440 -1.0000 -1.0000 5827851 1586631575.90 151.5485 59.9973 32.0000 1.9745 1.9756 418.1813 418.4763 0.0442 -1.0000 -1.0000 5827914 1586631576.00 151.5485 59.9973 32.0000 1.9743 1.9754 418.3459 418.6387 0.0440 -1.0000 -1.0000 5827976 1586631576.10 151.5514 59.9973 32.0000 1.9742 1.9753 418.3729 418.6673 0.0441 -1.0000 -1.0000 5828039 1586631576.20 151.5517 59.9973 32.0000 1.9754 1.9765 418.2532 418.5469 0.0441 -1.0000 -1.0000 5828117 1586631576.30 151.5517 59.9973 32.0000 1.9744 1.9756 418.0952 418.3888 0.0440 -1.0000 -1.0000 5828179 1586631576.40 151.5517 59.9973 32.0000 1.9736 1.9747 418.2627 418.5556 0.0439 -1.0000 -1.0000 5828258 1586631576.50 151.5517 59.9973 32.0000 1.9738 1.9750 418.2750 418.5694 0.0442 -1.0000 -1.0000 5828320 1586631576.60 151.5517 59.9973 32.0000 1.9741 1.9753 418.2566 418.5514 0.0442 -1.0000 -1.0000 5828382 1586631576.70 151.5418 59.9973 32.0000 1.9748 1.9759 418.1237 418.4179 0.0441 -1.0000 -1.0000 5828445 1586631576.80 151.5418 59.9973 32.0000 1.9732 1.9744 418.3875 418.6822 0.0441 -1.0000 -1.0000 5828508 1586631576.90 151.5418 59.9973 32.0000 1.9736 1.9747 418.3015 418.5948 0.0441 -1.0000 -1.0000 5828570 1586631577.00 151.5418 59.9973 32.0000 1.9744 1.9756 418.0908 418.3848 0.0441 -1.0000 -1.0000 5828648 1586631577.10 151.5418 59.9973 32.0000 1.9741 1.9752 418.2089 418.5023 0.0440 -1.0000 -1.0000 5828711 1586631577.20 151.5418 59.9973 32.0000 1.9737 1.9748 418.2451 418.5386 0.0440 -1.0000 -1.0000 5828773 1586631577.30 151.4346 59.9973 32.0000 1.9739 1.9750 418.4111 418.7051 0.0441 -1.0000 -1.0000 5828851 1586631577.40 151.4346 59.9973 32.0000 1.9739 1.9750 418.1565 418.4490 0.0440 -1.0000 -1.0000 5828913 1586631577.50 151.4346 59.9973 32.0000 1.9747 1.9758 418.1022 418.3963 0.0442 -1.0000 -1.0000 5828976 1586631577.60 151.4346 59.9973 32.0000 1.9737 1.9749 418.2733 418.5675 0.0441 -1.0000 -1.0000 5829038 1586631577.70 151.4346 59.9973 32.0000 1.9739 1.9750 418.3718 418.6659 0.0441 -1.0000 -1.0000 5829226 1586631577.80 151.4346 59.9973 32.0000 1.9738 1.9749 418.0907 418.3848 0.0441 -1.0000 -1.0000 5829288 1586631577.90 151.4346 59.9973 32.0000 1.9740 1.9751 418.1459 418.4398 0.0441 -1.0000 -1.0000 5829366 1586631578.00 151.4346 59.9973 32.0000 1.9732 1.9743 418.1910 418.4847 0.0441 -1.0000 -1.0000 5829429 1586631578.10 151.4346 59.9973 32.0000 1.9739 1.9750 418.1903 418.4844 0.0441 -1.0000 -1.0000 5829491 1586631578.20 151.4346 59.9973 32.0000 1.9740 1.9752 418.1076 418.4013 0.0441 -1.0000 -1.0000 5829741 1586631578.30 151.4346 59.9973 32.0000 1.9740 1.9752 418.2081 418.5022 0.0441 -1.0000 -1.0000 5829804 1586631578.40 151.4959 59.9973 32.0000 1.9736 1.9747 418.3853 418.6791 0.0441 -1.0000 -1.0000 5829867 1586631578.50 151.5444 59.9973 32.0000 1.9743 1.9755 418.2833 418.5766 0.0440 -1.0000 -1.0000 5829945 1586631578.60 151.5444 59.9973 32.0000 1.9744 1.9756 418.1490 418.4437 0.0442 -1.0000 -1.0000 5829991 1586631578.70 151.5444 59.9973 32.0000 1.9748 1.9760 418.1692 418.4629 0.0441 -1.0000 -1.0000 5830242 1586631578.80 151.5444 59.9973 32.0000 1.9742 1.9753 418.1776 418.4711 0.0440 -1.0000 -1.0000 5830304 1586631578.90 151.5444 59.9973 32.0000 1.9739 1.9750 418.2914 418.5856 0.0441 -1.0000 -1.0000 5830367 1586631579.00 151.5444 59.9973 32.0000 1.9747 1.9759 418.1555 418.4493 0.0442 -1.0000 -1.0000 5830429 1586631579.10 151.5787 59.9973 32.0000 1.9745 1.9756 418.0342 418.3279 0.0440 -1.0000 -1.0000 5830491 1586631579.20 151.5787 59.9973 32.0000 1.9738 1.9749 418.2508 418.5445 0.0441 -1.0000 -1.0000 5830975 1586631579.30 151.5787 59.9973 32.0000 1.9738 1.9750 418.4071 418.7023 0.0442 -1.0000 -1.0000 5831038 1586631579.40 151.5787 59.9973 32.0000 1.9739 1.9751 418.1235 418.4181 0.0442 -1.0000 -1.0000 5831100 1586631579.50 151.5787 59.9973 32.0000 1.9737 1.9748 418.1688 418.4626 0.0440 -1.0000 -1.0000 5831163 1586631579.60 151.5139 59.9972 32.0000 1.9738 1.9750 418.2668 418.5599 0.0440 -1.0000 -1.0000 5831241 1586631579.70 151.3723 59.9970 32.0000 1.9733 1.9744 418.3484 418.6424 0.0441 -1.0000 -1.0000 5831475 1586631579.80 151.3723 59.9970 32.0000 1.9739 1.9750 418.1865 418.4811 0.0442 -1.0000 -1.0000 5831538 1586631579.90 151.3723 59.9970 32.0000 1.9741 1.9752 418.0472 418.3411 0.0441 -1.0000 -1.0000 5831616 1586631580.00 151.3723 59.9970 32.0000 1.9744 1.9755 418.2448 418.5393 0.0443 -1.0000 -1.0000 5831678 1586631580.10 151.3723 59.9970 32.0000 1.9741 1.9753 418.4015 418.6948 0.0440 -1.0000 -1.0000 5831725 1586631580.20 151.3723 59.9970 32.0000 1.9745 1.9756 418.2805 418.5747 0.0441 -1.0000 -1.0000 5831803 1586631580.30 151.5512 59.9970 32.0000 1.9747 1.9759 418.1477 418.4419 0.0442 -1.0000 -1.0000 5832007 1586631580.40 151.5512 59.9970 32.0000 1.9740 1.9751 418.1671 418.4615 0.0441 -1.0000 -1.0000 5832069 1586631580.50 151.5512 59.9970 32.0000 1.9732 1.9744 418.3279 418.6220 0.0442 -1.0000 -1.0000 5832147 1586631580.60 151.5512 59.9970 32.0000 1.9734 1.9746 418.3273 418.6256 0.0449 -1.0000 -1.0000 5832210 1586631580.70 151.5512 59.9970 32.0000 1.9741 1.9753 418.2581 418.5575 0.0449 -1.0000 -1.0000 5832272 1586631580.80 151.5512 59.9970 32.0000 1.9742 1.9754 418.1002 418.3968 0.0444 -1.0000 -1.0000 5832335 1586631580.90 151.4210 59.9970 32.0000 1.9738 1.9749 418.2903 418.5851 0.0442 -1.0000 -1.0000 5832397 1586631581.00 151.4210 59.9970 32.0000 1.9736 1.9748 418.3410 418.6365 0.0443 -1.0000 -1.0000 5832475 1586631581.10 151.4210 59.9970 32.0000 1.9736 1.9747 418.2499 418.5446 0.0442 -1.0000 -1.0000 5832538 1586631581.20 151.4210 59.9970 32.0000 1.9745 1.9757 418.0697 418.3639 0.0441 -1.0000 -1.0000 5832600 1586631581.30 151.4210 59.9970 32.0000 1.9742 1.9754 418.2879 418.5834 0.0443 -1.0000 -1.0000 5832850 1586631581.40 151.5047 59.9970 32.0000 1.9737 1.9748 418.3727 418.6680 0.0444 -1.0000 -1.0000 5832913 1586631581.50 151.5232 59.9970 32.0000 1.9739 1.9750 418.3063 418.6015 0.0442 -1.0000 -1.0000 5832959 1586631581.60 151.5232 59.9970 32.0000 1.9743 1.9754 418.1569 418.4523 0.0443 -1.0000 -1.0000 5833038 1586631581.70 151.5232 59.9970 32.0000 1.9735 1.9746 418.1280 418.4227 0.0443 -1.0000 -1.0000 5833100 1586631581.80 151.5232 59.9970 32.0000 1.9731 1.9742 418.3401 418.6361 0.0444 -1.0000 -1.0000 5833162 1586631581.90 151.5232 59.9970 32.0000 1.9740 1.9751 418.2001 418.4965 0.0445 -1.0000 -1.0000 5833241 1586631582.00 151.4517 59.9970 32.0000 1.9752 1.9763 418.1766 418.4731 0.0445 -1.0000 -1.0000 5833303 1586631582.10 151.4517 59.9970 32.0000 1.9745 1.9757 418.0996 418.3988 0.0450 -1.0000 -1.0000 5833366 1586631582.20 151.4517 59.9970 32.0000 1.9743 1.9755 418.1445 418.4452 0.0452 -1.0000 -1.0000 5833444 1586631582.30 151.4517 59.9970 32.0000 1.9740 1.9752 418.2930 418.5949 0.0453 -1.0000 -1.0000 5834350 1586631582.40 151.4517 59.9970 32.0000 1.9749 1.9760 418.1220 418.4228 0.0451 -1.0000 -1.0000 5834428 1586631582.50 151.4804 59.9970 32.0000 1.9748 1.9759 418.1089 418.4081 0.0448 -1.0000 -1.0000 5834490 1586631582.60 151.4827 59.9970 32.0000 1.9740 1.9752 418.4270 418.7242 0.0446 -1.0000 -1.0000 5834553 1586631582.70 151.4827 59.9970 32.0000 1.9741 1.9753 418.3143 418.6115 0.0446 -1.0000 -1.0000 5834616 1586631582.80 151.4827 59.9970 32.0000 1.9733 1.9745 418.3049 418.6018 0.0445 -1.0000 -1.0000 5834678 1586631582.90 151.4827 59.9970 32.0000 1.9755 1.9767 418.1020 418.3983 0.0444 -1.0000 -1.0000 5834756 1586631583.00 151.4827 59.9970 32.0000 1.9739 1.9751 418.2084 418.5056 0.0447 -1.0000 -1.0000 5834818 1586631583.10 151.5069 59.9970 32.0000 1.9734 1.9746 418.3300 418.6264 0.0445 -1.0000 -1.0000 5834881 1586631583.20 151.5703 59.9970 32.0000 1.9736 1.9747 418.2883 418.5859 0.0447 -1.0000 -1.0000 5834943 1586631583.30 151.5703 59.9970 32.0000 1.9746 1.9758 418.1247 418.4227 0.0447 -1.0000 -1.0000 5835021 1586631583.40 151.5703 59.9970 32.0000 1.9744 1.9756 418.2917 418.5890 0.0446 -1.0000 -1.0000 5835084 1586631583.50 151.5703 59.9970 32.0000 1.9735 1.9746 418.3721 418.6694 0.0446 -1.0000 -1.0000 5835146 1586631583.60 151.5703 59.9970 32.0000 1.9737 1.9748 418.3589 418.6566 0.0446 -1.0000 -1.0000 5835224 1586631583.70 151.5031 59.9970 32.0000 1.9739 1.9750 418.1372 418.4345 0.0446 -1.0000 -1.0000 5835287 1586631583.80 151.5031 59.9970 32.0000 1.9745 1.9756 418.1603 418.4571 0.0445 -1.0000 -1.0000 5835349 1586631583.90 151.5031 59.9970 32.0000 1.9733 1.9745 418.3357 418.6336 0.0447 -1.0000 -1.0000 5835490 1586631584.00 151.5031 59.9970 32.0000 1.9737 1.9749 418.3548 418.6519 0.0447 -1.0000 -1.0000 5835553 1586631584.10 151.5031 59.9970 32.0000 1.9746 1.9758 418.2271 418.5248 0.0446 -1.0000 -1.0000 5835615 1586631584.20 151.5031 59.9970 32.0000 1.9743 1.9755 418.0993 418.3966 0.0446 -1.0000 -1.0000 5835693 1586631584.30 151.5031 59.9970 32.0000 1.9742 1.9753 418.1482 418.4461 0.0446 -1.0000 -1.0000 5835756 1586631584.40 151.5031 59.9970 32.0000 1.9740 1.9751 418.2414 418.5382 0.0445 -1.0000 -1.0000 5836037 1586631584.50 151.5031 59.9970 32.0000 1.9737 1.9749 418.1948 418.4916 0.0445 -1.0000 -1.0000 5836099 1586631584.60 151.5031 59.9970 32.0000 1.9739 1.9750 417.9946 418.2910 0.0445 -1.0000 -1.0000 5836162 1586631584.70 151.5031 59.9970 32.0000 1.9738 1.9749 418.1144 418.4109 0.0445 -1.0000 -1.0000 5836224 1586631584.80 151.5386 59.9976 32.0000 1.9736 1.9747 418.2220 418.5188 0.0445 -1.0000 -1.0000 5836302 1586631584.90 151.5386 59.9976 32.0000 1.9737 1.9748 418.1233 418.4202 0.0446 -1.0000 -1.0000 5836365 1586631585.00 151.5386 59.9976 32.0000 1.9739 1.9750 417.9931 418.2905 0.0446 -1.0000 -1.0000 5836428 1586631585.10 151.5386 59.9976 32.0000 1.9738 1.9750 418.0039 418.3007 0.0446 -1.0000 -1.0000 5836490 1586631585.20 151.5386 59.9976 32.0000 1.9726 1.9737 418.2623 418.5598 0.0446 -1.0000 -1.0000 5836552 1586631585.30 151.4701 59.9976 32.0000 1.9741 1.9752 418.3085 418.6054 0.0446 -1.0000 -1.0000 5836631 1586631585.40 151.4701 59.9976 32.0000 1.9742 1.9753 418.2137 418.5101 0.0445 -1.0000 -1.0000 5837490 1586631585.50 151.4701 59.9976 32.0000 1.9748 1.9760 418.1497 418.4465 0.0446 -1.0000 -1.0000 5837552 1586631585.60 151.4701 59.9976 32.0000 1.9744 1.9756 418.2198 418.5163 0.0444 -1.0000 -1.0000 5837630 1586631585.70 151.4701 59.9976 32.0000 1.9739 1.9751 418.3778 418.6738 0.0444 -1.0000 -1.0000 5837693 1586631585.80 151.4991 59.9976 32.0000 1.9736 1.9748 418.2221 418.5190 0.0446 -1.0000 -1.0000 5837755 1586631585.90 151.5623 59.9976 32.0000 1.9743 1.9754 418.0891 418.3861 0.0445 -1.0000 -1.0000 5837833 1586631586.00 151.5623 59.9976 32.0000 1.9744 1.9755 418.2249 418.5221 0.0446 -1.0000 -1.0000 5837896 1586631586.10 151.5623 59.9976 32.0000 1.9739 1.9751 418.3496 418.6461 0.0444 -1.0000 -1.0000 5837958 1586631586.20 151.5623 59.9976 32.0000 1.9738 1.9749 418.3197 418.6156 0.0444 -1.0000 -1.0000 5838021 1586631586.30 151.5623 59.9976 32.0000 1.9735 1.9747 418.1729 418.4700 0.0446 -1.0000 -1.0000 5838083 1586631586.40 151.4996 59.9976 32.0000 1.9744 1.9755 418.0597 418.3566 0.0445 -1.0000 -1.0000 5838162 1586631586.50 151.4405 59.9976 32.0000 1.9738 1.9749 418.0540 418.3501 0.0444 -1.0000 -1.0000 5838224 1586631586.60 151.4405 59.9976 32.0000 1.9739 1.9750 418.2296 418.5259 0.0445 -1.0000 -1.0000 5838286 1586631586.70 151.4405 59.9976 32.0000 1.9731 1.9743 418.2810 418.5784 0.0446 -1.0000 -1.0000 5838365 1586631586.80 151.4405 59.9976 32.0000 1.9746 1.9757 418.1315 418.4291 0.0447 -1.0000 -1.0000 5838427 1586631586.90 151.4405 59.9976 32.0000 1.9745 1.9756 418.1873 418.4841 0.0445 -1.0000 -1.0000 5838489 1586631587.00 151.4212 59.9976 32.0000 1.9738 1.9749 418.2820 418.5787 0.0446 -1.0000 -1.0000 5838552 1586631587.10 151.4074 59.9976 32.0000 1.9741 1.9753 418.3482 418.6447 0.0444 -1.0000 -1.0000 5838615 1586631587.20 151.4074 59.9976 32.0000 1.9743 1.9754 418.1251 418.4215 0.0445 -1.0000 -1.0000 5838677 1586631587.30 151.4074 59.9976 32.0000 1.9739 1.9750 418.0578 418.3543 0.0445 -1.0000 -1.0000 5838755 1586631587.40 151.4074 59.9976 32.0000 1.9739 1.9751 418.1337 418.4318 0.0448 -1.0000 -1.0000 5838817 1586631587.50 151.4074 59.9976 32.0000 1.9738 1.9749 418.3279 418.6249 0.0445 -1.0000 -1.0000 5838880 1586631587.60 151.4074 59.9976 32.0000 1.9742 1.9753 418.2386 418.5353 0.0446 -1.0000 -1.0000 5838942 1586631587.70 151.5039 59.9976 32.0000 1.9740 1.9752 418.1819 418.4792 0.0446 -1.0000 -1.0000 5839020 1586631587.80 151.5039 59.9976 32.0000 1.9745 1.9756 418.1041 418.4013 0.0446 -1.0000 -1.0000 5839083 1586631587.90 151.5039 59.9976 32.0000 1.9740 1.9751 418.2870 418.5835 0.0446 -1.0000 -1.0000 5839145 1586631588.00 151.5039 59.9976 32.0000 1.9740 1.9752 418.2045 418.5013 0.0445 -1.0000 -1.0000 5839224 1586631588.10 151.5039 59.9976 32.0000 1.9744 1.9756 418.1009 418.3974 0.0445 -1.0000 -1.0000 5839286 1586631588.20 151.5039 59.9976 32.0000 1.9741 1.9753 418.1964 418.4937 0.0445 -1.0000 -1.0000 5839364 1586631588.30 151.4050 59.9976 33.0000 1.9733 1.9744 418.3163 418.6119 0.0444 -1.0000 -1.0000 5839427 1586631588.40 151.4050 59.9976 33.0000 1.9730 1.9741 418.3091 418.6055 0.0445 -1.0000 -1.0000 5839505 1586631588.50 151.4050 59.9976 33.0000 1.9739 1.9750 418.2345 418.5309 0.0444 -1.0000 -1.0000 5840255 1586631588.60 151.4050 59.9976 33.0000 1.9748 1.9760 418.0615 418.3576 0.0444 -1.0000 -1.0000 5840317 1586631588.70 151.4050 59.9976 33.0000 1.9738 1.9750 418.1125 418.4082 0.0444 -1.0000 -1.0000 5840395 1586631588.80 151.5600 59.9976 33.0000 1.9741 1.9752 418.3439 418.6401 0.0444 -1.0000 -1.0000 5840458 1586631588.90 151.5600 59.9976 33.0000 1.9747 1.9758 418.4152 418.7126 0.0446 -1.0000 -1.0000 5840520 1586631589.00 151.5600 59.9976 33.0000 1.9752 1.9763 418.1592 418.4558 0.0445 -1.0000 -1.0000 5840755 1586631589.10 151.5600 59.9976 33.0000 1.9751 1.9762 418.2339 418.5312 0.0447 -1.0000 -1.0000 5840817 1586631589.20 151.5600 59.9976 33.0000 1.9745 1.9756 418.3252 418.6223 0.0445 -1.0000 -1.0000 5840879 1586631589.30 151.5755 59.9976 33.0000 1.9752 1.9764 418.3529 418.6496 0.0445 -1.0000 -1.0000 5840958 1586631589.40 151.5995 59.9976 33.0000 1.9752 1.9763 418.0835 418.3801 0.0445 -1.0000 -1.0000 5841020 1586631589.50 151.5995 59.9976 33.0000 1.9745 1.9757 418.1545 418.4512 0.0445 -1.0000 -1.0000 5841082 1586631589.60 151.5995 59.9976 33.0000 1.9739 1.9751 418.3267 418.6238 0.0445 -1.0000 -1.0000 5841145 1586631589.70 151.5995 59.9976 33.0000 1.9751 1.9762 418.3061 418.6020 0.0444 -1.0000 -1.0000 5841207 1586631589.80 151.5995 59.9976 33.0000 1.9753 1.9764 418.2548 418.5514 0.0445 -1.0000 -1.0000 5841270 1586631589.90 151.6174 59.9977 33.0000 1.9754 1.9766 418.2560 418.5518 0.0444 -1.0000 -1.0000 5841348 1586631590.00 151.6174 59.9977 33.0000 1.9756 1.9767 418.0915 418.3870 0.0443 -1.0000 -1.0000 5841411 1586631590.10 151.6174 59.9977 33.0000 1.9751 1.9763 418.3105 418.6067 0.0445 -1.0000 -1.0000 5841473 1586631590.20 151.6174 59.9977 33.0000 1.9750 1.9762 418.3478 418.6432 0.0444 -1.0000 -1.0000 5841551 1586631590.30 151.6174 59.9977 33.0000 1.9756 1.9768 418.2827 418.5789 0.0443 -1.0000 -1.0000 5841614 1586631590.40 151.6174 59.9977 33.0000 1.9754 1.9765 418.2684 418.5635 0.0443 -1.0000 -1.0000 5841692 1586631590.50 151.6812 59.9977 33.0000 1.9747 1.9759 418.3496 418.6464 0.0445 -1.0000 -1.0000 5841770 1586631590.60 151.7127 59.9977 33.0000 1.9746 1.9757 418.4282 418.7240 0.0443 -1.0000 -1.0000 5841988 1586631590.70 151.7127 59.9977 33.0000 1.9752 1.9763 418.4683 418.7648 0.0444 -1.0000 -1.0000 5842067 1586631590.80 151.7127 59.9977 33.0000 1.9770 1.9782 418.2198 418.5158 0.0444 -1.0000 -1.0000 5842129 1586631590.90 151.7127 59.9977 33.0000 1.9755 1.9767 418.1343 418.4300 0.0444 -1.0000 -1.0000 5842192 1586631591.00 151.7184 59.9977 33.0000 1.9737 1.9749 418.0559 418.3514 0.0444 -1.0000 -1.0000 5842270 1586631591.10 152.2075 59.9977 33.0000 1.8598 1.8609 379.8910 380.1581 0.0439 -1.0000 -1.0000 5842832 1586631591.20 152.2075 59.9977 33.0000 1.1495 1.1502 265.4576 265.6417 0.0425 -1.0000 -1.0000 5842895 1586631591.30 152.2075 59.9977 33.0000 0.7100 0.7104 142.0019 142.0979 0.0409 -1.0000 -1.0000 5843004 1586631591.40 152.2075 59.9977 33.0000 0.4207 0.4209 89.1204 89.1781 0.0406 -1.0000 -1.0000 5843066 1586631591.50 152.2075 59.9977 33.0000 0.5032 0.5035 105.5721 105.6420 0.0417 -1.0000 -1.0000 5843129 1586631591.60 151.6627 59.9977 33.0000 0.5879 0.5882 123.3750 123.4573 0.0418 -1.0000 -1.0000 5843223 1586631591.70 151.6627 59.9977 33.0000 0.6737 0.6740 140.9943 141.0880 0.0417 -1.0000 -1.0000 5843285 1586631591.80 151.6627 59.9977 33.0000 0.7556 0.7560 158.4023 158.5075 0.0417 -1.0000 -1.0000 5843348 1586631591.90 151.6627 59.9977 33.0000 0.8350 0.8354 174.8478 174.9643 0.0418 -1.0000 -1.0000 5843426 1586631592.00 151.6627 59.9977 33.0000 0.9111 0.9116 190.9093 191.0365 0.0417 -1.0000 -1.0000 5843488 1586631592.10 151.6694 59.9977 33.0000 0.9809 0.9815 205.4874 205.6239 0.0418 -1.0000 -1.0000 5843551 1586631592.20 151.7552 59.9977 33.0000 1.0392 1.0398 218.1085 218.2538 0.0417 -1.0000 -1.0000 5843613 1586631592.30 151.7552 59.9977 33.0000 1.0858 1.0864 228.1683 228.3206 0.0419 -1.0000 -1.0000 5843676 1586631592.40 151.7552 59.9977 33.0000 1.1229 1.1235 235.7760 235.9329 0.0417 -1.0000 -1.0000 5843754 1586631592.50 151.7552 59.9977 33.0000 1.1523 1.1530 241.9594 242.1196 0.0415 -1.0000 -1.0000 5843816 1586631592.60 151.7552 59.9977 33.0000 1.1744 1.1751 246.8524 247.0148 0.0413 -1.0000 -1.0000 5844754 1586631592.70 151.6147 59.9977 33.0000 1.1913 1.1920 250.6369 250.8013 0.0410 -1.0000 -1.0000 5844832 1586631592.80 151.6147 59.9977 33.0000 1.2054 1.2061 253.3742 253.5395 0.0410 -1.0000 -1.0000 5844894 1586631592.90 151.6147 59.9977 33.0000 1.2154 1.2161 255.5411 255.7061 0.0405 -1.0000 -1.0000 5844957 1586631593.00 151.6147 59.9977 33.0000 1.2234 1.2240 257.1450 257.3101 0.0402 -1.0000 -1.0000 5845019 1586631593.10 151.6147 59.9977 33.0000 1.2292 1.2299 258.5795 258.7449 0.0402 -1.0000 -1.0000 5845081 1586631593.20 151.6088 59.9977 33.0000 1.2339 1.2345 259.6732 259.8384 0.0398 -1.0000 -1.0000 5845144 1586631593.30 151.5784 59.9977 33.0000 1.2377 1.2383 260.2762 260.4400 0.0394 -1.0000 -1.0000 5845222 1586631593.40 151.5784 59.9977 33.0000 1.2407 1.2414 260.7299 260.8922 0.0390 -1.0000 -1.0000 5845285 1586631593.50 151.5784 59.9977 33.0000 1.2420 1.2427 261.2570 261.4188 0.0388 -1.0000 -1.0000 5845347 1586631593.60 151.5784 59.9977 33.0000 1.2439 1.2446 261.6812 261.8421 0.0386 -1.0000 -1.0000 5845425 1586631593.70 151.5784 59.9977 33.0000 1.2453 1.2459 261.8145 261.9742 0.0381 -1.0000 -1.0000 5845488 1586631593.80 151.6968 59.9977 33.0000 1.2459 1.2465 261.9478 262.1061 0.0378 -1.0000 -1.0000 5845550 1586631593.90 151.6968 59.9977 33.0000 1.2446 1.2452 262.0676 262.2241 0.0373 -1.0000 -1.0000 5845628 1586631594.00 151.6968 59.9977 33.0000 1.2451 1.2457 262.3377 262.4940 0.0375 -1.0000 -1.0000 5845675 1586631594.10 151.6968 59.9977 33.0000 1.2456 1.2462 262.4658 262.6213 0.0371 -1.0000 -1.0000 5845738 1586631594.20 151.6968 59.9977 33.0000 1.2455 1.2461 262.6795 262.8335 0.0367 -1.0000 -1.0000 5845816 1586631594.30 151.6288 59.9977 32.4318 1.2449 1.2455 262.7281 262.8801 0.0362 -1.0000 -1.0000 5845878 1586631594.40 151.5771 59.9977 32.0000 1.2443 1.2448 262.3845 262.5351 0.0360 -1.0000 -1.0000 5845957 1586631594.50 151.5771 59.9977 32.0000 1.2438 1.2444 261.9430 262.0925 0.0358 -1.0000 -1.0000 5846019 1586631594.60 151.5771 59.9977 32.0000 1.2437 1.2443 261.7753 261.9246 0.0357 -1.0000 -1.0000 5846081 1586631594.70 151.5771 59.9977 32.0000 1.2433 1.2438 261.6537 261.8008 0.0353 -1.0000 -1.0000 5846160 1586631594.80 151.5771 59.9977 32.0000 1.2427 1.2433 261.6199 261.7662 0.0350 -1.0000 -1.0000 5846222 1586631594.90 151.5771 59.9977 32.0000 1.2422 1.2428 261.5080 261.6534 0.0349 -1.0000 -1.0000 5846284 1586631595.00 151.5830 59.9978 32.0000 1.2420 1.2426 261.3672 261.5119 0.0346 -1.0000 -1.0000 5846347 1586631595.10 151.5952 59.9981 32.0000 1.2423 1.2428 261.2136 261.3566 0.0343 -1.0000 -1.0000 5846410 1586631595.20 151.5952 59.9981 32.0000 1.2413 1.2419 261.2475 261.3897 0.0341 -1.0000 -1.0000 5846472 1586631595.30 151.5952 59.9981 32.0000 1.2409 1.2414 261.2145 261.3563 0.0339 -1.0000 -1.0000 5846550 1586631595.40 151.5952 59.9981 32.0000 1.2411 1.2416 261.0570 261.1975 0.0338 -1.0000 -1.0000 5846613 1586631595.50 151.5952 59.9981 32.0000 1.2401 1.2407 260.9575 261.0974 0.0336 -1.0000 -1.0000 5846675 1586631595.60 151.4633 59.9981 32.0000 1.2398 1.2403 260.9208 261.0600 0.0334 -1.0000 -1.0000 5846753 1586631595.70 151.4633 59.9981 32.0000 1.2393 1.2399 260.8644 261.0032 0.0334 -1.0000 -1.0000 5847222 1586631595.80 151.4633 59.9981 32.0000 1.2389 1.2394 260.7573 260.8960 0.0333 -1.0000 -1.0000 5847284 1586631595.90 151.4633 59.9981 32.0000 1.2392 1.2397 260.6967 260.8341 0.0330 -1.0000 -1.0000 5847362 1586631596.00 151.4633 59.9981 32.0000 1.2384 1.2389 260.5864 260.7226 0.0328 -1.0000 -1.0000 5847425 1586631596.10 151.4647 59.9981 32.0000 1.2378 1.2383 260.6443 260.7802 0.0327 -1.0000 -1.0000 5847487 1586631596.20 151.4669 59.9981 32.0000 1.2379 1.2384 260.5474 260.6829 0.0325 -1.0000 -1.0000 5847722 1586631596.30 151.4669 59.9981 32.0000 1.2383 1.2389 260.4904 260.6245 0.0323 -1.0000 -1.0000 5847784 1586631596.40 151.4669 59.9981 32.0000 1.2380 1.2385 260.4882 260.6227 0.0324 -1.0000 -1.0000 5847862 1586631596.50 151.4669 59.9981 32.0000 1.2368 1.2373 260.3240 260.4572 0.0321 -1.0000 -1.0000 5847925 1586631596.60 151.4669 59.9981 32.0000 1.2365 1.2370 260.3674 260.5001 0.0320 -1.0000 -1.0000 5847987 1586631596.70 151.4244 59.9981 32.0000 1.2370 1.2375 260.3092 260.4415 0.0319 -1.0000 -1.0000 5848237 1586631596.80 151.4244 59.9981 32.0000 1.2369 1.2374 260.1822 260.3139 0.0318 -1.0000 -1.0000 5848299 1586631596.90 151.4244 59.9981 32.0000 1.2363 1.2368 260.1878 260.3195 0.0318 -1.0000 -1.0000 5848362 1586631597.00 151.4244 59.9981 32.0000 1.2364 1.2369 260.2709 260.4017 0.0315 -1.0000 -1.0000 5848440 1586631597.10 151.4244 59.9981 32.0000 1.2796 1.2801 271.0728 271.2087 0.0316 -1.0000 -1.0000 5848503 1586631597.20 151.3052 59.9981 32.0000 1.6039 1.6046 340.1266 340.2992 0.0319 -1.0000 -1.0000 5848737 1586631597.30 151.2953 59.9981 32.0000 1.8876 1.8884 400.2602 400.4659 0.0323 -1.0000 -1.0000 5848799 1586631597.40 151.2953 59.9981 32.0000 1.9536 1.9545 413.3994 413.6134 0.0325 -1.0000 -1.0000 5848862 1586631597.50 151.2953 59.9981 32.0000 1.9643 1.9651 415.9132 416.1280 0.0324 -1.0000 -1.0000 5848924 1586631597.60 151.2953 59.9981 32.0000 1.9677 1.9686 416.5575 416.7710 0.0322 -1.0000 -1.0000 5849003 1586631597.70 151.2953 59.9981 32.0000 1.9685 1.9694 416.7544 416.9683 0.0322 -1.0000 -1.0000 5849065 1586631597.80 151.4826 59.9981 32.0000 1.9698 1.9706 417.1745 417.3866 0.0318 -1.0000 -1.0000 5849127 1586631597.90 151.4981 59.9981 32.0000 1.9710 1.9718 417.5394 417.7527 0.0320 -1.0000 -1.0000 5849206 1586631598.00 151.4981 59.9981 32.0000 1.9702 1.9710 417.5192 417.7319 0.0320 -1.0000 -1.0000 5849268 1586631598.10 151.4981 59.9981 32.0000 1.9715 1.9723 417.3784 417.5908 0.0319 -1.0000 -1.0000 5849331 1586631598.20 151.4981 59.9981 32.0000 1.9715 1.9723 417.4107 417.6220 0.0318 -1.0000 -1.0000 5849393 1586631598.30 151.4981 59.9981 32.0000 1.9711 1.9719 417.6856 417.8981 0.0319 -1.0000 -1.0000 5849721 1586631598.40 151.3223 59.9981 32.0000 1.9726 1.9734 417.8000 418.0126 0.0320 -1.0000 -1.0000 5849799 1586631598.50 151.3223 59.9981 32.0000 1.9728 1.9737 417.7170 417.9305 0.0321 -1.0000 -1.0000 5849862 1586631598.60 151.3223 59.9981 32.0000 1.9715 1.9723 417.7524 417.9659 0.0321 -1.0000 -1.0000 5849924 1586631598.70 151.3223 59.9981 32.0000 1.9722 1.9730 417.9010 418.1167 0.0325 -1.0000 -1.0000 5850002 1586631598.80 151.3223 59.9981 32.0000 1.9728 1.9736 418.0492 418.2678 0.0328 -1.0000 -1.0000 5850268 1586631598.90 151.3223 59.9981 32.0000 1.9731 1.9739 417.8368 418.0548 0.0328 -1.0000 -1.0000 5850331 1586631599.00 151.4386 59.9981 32.0000 1.9730 1.9738 417.8258 418.0449 0.0329 -1.0000 -1.0000 5850393 1586631599.10 151.4386 59.9981 32.0000 1.9727 1.9735 418.0641 418.2852 0.0333 -1.0000 -1.0000 5850456 1586631599.20 151.4386 59.9981 32.0000 1.9727 1.9735 418.1209 418.3441 0.0336 -1.0000 -1.0000 5850518 1586631599.30 151.4386 59.9981 32.0000 1.9736 1.9744 417.8971 418.1216 0.0337 -1.0000 -1.0000 5851033 1586631599.40 151.4386 59.9981 32.0000 1.9734 1.9743 417.8628 418.0893 0.0340 -1.0000 -1.0000 5851096 1586631599.50 151.4163 59.9981 32.0000 1.9730 1.9739 417.9834 418.2103 0.0341 -1.0000 -1.0000 5851158 1586631599.60 151.4080 59.9981 32.0000 1.9729 1.9738 418.1662 418.3954 0.0345 -1.0000 -1.0000 5851236 1586631599.70 151.4080 59.9981 32.0000 1.9729 1.9738 418.1273 418.3586 0.0347 -1.0000 -1.0000 5851299 1586631599.80 151.4080 59.9981 32.0000 1.9728 1.9737 418.0045 418.2367 0.0349 -1.0000 -1.0000 5851361 1586631599.90 151.4080 59.9981 32.0000 1.9734 1.9743 417.9379 418.1716 0.0352 -1.0000 -1.0000 5851439 1586631600.00 151.4110 59.9981 32.0000 1.9728 1.9737 418.0349 418.2694 0.0353 -1.0000 -1.0000 5851502 1586631600.10 151.4433 59.9985 32.0000 1.9728 1.9737 418.2132 418.4506 0.0356 -1.0000 -1.0000 5851564 1586631600.20 151.4433 59.9985 32.0000 1.9730 1.9739 418.1669 418.4057 0.0359 -1.0000 -1.0000 5851643 1586631600.30 151.4433 59.9985 32.0000 1.9732 1.9741 417.9778 418.2178 0.0361 -1.0000 -1.0000 5851705 1586631600.40 151.4433 59.9985 32.0000 1.9724 1.9734 418.1045 418.3466 0.0364 -1.0000 -1.0000 5851783 1586631600.50 151.4433 59.9985 32.0000 1.9730 1.9739 418.2703 418.5133 0.0364 -1.0000 -1.0000 5851846 1586631600.60 151.4433 59.9985 32.0000 1.9738 1.9747 418.2026 418.4467 0.0367 -1.0000 -1.0000 5851908 1586631600.70 151.4239 59.9985 32.0000 1.9735 1.9745 418.0791 418.3256 0.0370 -1.0000 -1.0000 5851986 1586631600.80 151.4156 59.9985 32.0000 1.9736 1.9746 418.0724 418.3191 0.0370 -1.0000 -1.0000 5852049 1586631600.90 151.4156 59.9985 32.0000 1.9734 1.9743 418.2897 418.5381 0.0373 -1.0000 -1.0000 5852252 1586631601.00 151.4156 59.9985 32.0000 1.9725 1.9735 418.2054 418.4544 0.0374 -1.0000 -1.0000 5852314 1586631601.10 151.4156 59.9985 32.0000 1.9739 1.9749 418.0980 418.3491 0.0378 -1.0000 -1.0000 5852377 1586631601.20 151.4156 59.9985 32.0000 1.9742 1.9752 418.0594 418.3117 0.0379 -1.0000 -1.0000 5852439 1586631601.30 151.3949 59.9985 32.0000 1.9734 1.9744 418.0839 418.3372 0.0381 -1.0000 -1.0000 5852517 1586631601.40 151.3927 59.9985 32.0000 1.9732 1.9741 418.2258 418.4795 0.0381 -1.0000 -1.0000 5853314 1586631601.50 151.3927 59.9985 32.0000 1.9737 1.9747 418.1567 418.4138 0.0386 -1.0000 -1.0000 5853376 1586631601.60 151.3927 59.9985 32.0000 1.9745 1.9755 418.0494 418.3086 0.0390 -1.0000 -1.0000 5853455 1586631601.70 151.3927 59.9985 32.0000 1.9736 1.9746 418.0431 418.3026 0.0390 -1.0000 -1.0000 5853517 1586631601.80 151.3927 59.9985 32.0000 1.9731 1.9741 418.1915 418.4517 0.0391 -1.0000 -1.0000 5853579 1586631601.90 151.2875 59.9985 32.0000 1.9728 1.9738 418.3383 418.5990 0.0391 -1.0000 -1.0000 5853642 1586631602.00 151.2875 59.9985 32.0000 1.9726 1.9737 418.2517 418.5127 0.0392 -1.0000 -1.0000 5853705 1586631602.10 151.2875 59.9985 32.0000 1.9737 1.9747 418.1290 418.3911 0.0394 -1.0000 -1.0000 5853767 1586631602.20 151.2875 59.9985 32.0000 1.9734 1.9745 418.0539 418.3166 0.0394 -1.0000 -1.0000 5853845 1586631602.30 151.2875 59.9985 32.0000 1.9735 1.9745 418.1896 418.4538 0.0396 -1.0000 -1.0000 5853923 1586631602.40 151.2875 59.9985 32.0000 1.9730 1.9740 418.3415 418.6062 0.0397 -1.0000 -1.0000 5854079 1586631602.50 151.5096 59.9985 32.0000 1.9740 1.9751 418.2209 418.4859 0.0397 -1.0000 -1.0000 5854142 1586631602.60 151.5096 59.9985 32.0000 1.9743 1.9754 418.0904 418.3559 0.0399 -1.0000 -1.0000 5854205 1586631602.70 151.5096 59.9985 32.0000 1.9732 1.9742 418.2071 418.4734 0.0401 -1.0000 -1.0000 5854282 1586631602.80 151.5096 59.9985 32.0000 1.9731 1.9741 418.3180 418.5860 0.0402 -1.0000 -1.0000 5854345 1586631602.90 151.5096 59.9985 32.0000 1.9737 1.9747 418.1962 418.4636 0.0402 -1.0000 -1.0000 5854408 1586631603.00 151.4269 59.9985 32.0000 1.9745 1.9755 418.0483 418.3171 0.0403 -1.0000 -1.0000 5854486 1586631603.10 151.4034 59.9985 32.0000 1.9739 1.9750 418.1099 418.3789 0.0404 -1.0000 -1.0000 5854548 1586631603.20 151.4034 59.9985 32.0000 1.9732 1.9742 418.2272 418.4970 0.0405 -1.0000 -1.0000 5854611 1586631603.30 151.4034 59.9985 32.0000 1.9731 1.9742 418.2931 418.5634 0.0406 -1.0000 -1.0000 5854673 1586631603.40 151.4034 59.9985 32.0000 1.9735 1.9745 418.1503 418.4221 0.0408 -1.0000 -1.0000 5854736 1586631603.50 151.4034 59.9985 32.0000 1.9739 1.9750 418.1187 418.3905 0.0408 -1.0000 -1.0000 5854798 1586631603.60 151.4619 59.9985 32.0000 1.9740 1.9751 418.2283 418.5007 0.0409 -1.0000 -1.0000 5854876 1586631603.70 151.4619 59.9985 32.0000 1.9735 1.9746 418.2475 418.5208 0.0411 -1.0000 -1.0000 5854939 1586631603.80 151.4619 59.9985 32.0000 1.9737 1.9748 418.1704 418.4434 0.0410 -1.0000 -1.0000 5855001 1586631603.90 151.4619 59.9985 32.0000 1.9747 1.9757 418.0639 418.3380 0.0413 -1.0000 -1.0000 5855235 1586631604.00 151.4619 59.9985 32.0000 1.9741 1.9751 418.1341 418.4088 0.0412 -1.0000 -1.0000 5855298 1586631604.10 151.5358 59.9985 32.0000 1.9734 1.9744 418.2153 418.4900 0.0413 -1.0000 -1.0000 5855360 1586631604.20 151.5394 59.9985 32.0000 1.9740 1.9751 418.3498 418.6258 0.0414 -1.0000 -1.0000 5855438 1586631604.30 151.5394 59.9985 32.0000 1.9741 1.9752 418.2390 418.5153 0.0415 -1.0000 -1.0000 5855501 1586631604.40 151.5394 59.9985 32.0000 1.9741 1.9752 418.1208 418.3970 0.0415 -1.0000 -1.0000 5855563 1586631604.50 151.5394 59.9985 32.0000 1.9739 1.9750 418.1410 418.4186 0.0417 -1.0000 -1.0000 5856001 1586631604.60 151.5387 59.9985 32.0000 1.9735 1.9746 418.3697 418.6478 0.0417 -1.0000 -1.0000 5856064 1586631604.70 151.4767 59.9981 32.0000 1.9740 1.9751 418.3402 418.6182 0.0417 -1.0000 -1.0000 5856126 1586631604.80 151.4767 59.9981 32.0000 1.9739 1.9750 418.0723 418.3505 0.0418 -1.0000 -1.0000 5856188 1586631604.90 151.4767 59.9981 32.0000 1.9741 1.9751 418.2260 418.5046 0.0418 -1.0000 -1.0000 5856251 1586631605.00 151.4767 59.9981 32.0000 1.9735 1.9746 418.3271 418.6067 0.0419 -1.0000 -1.0000 5856501 1586631605.10 151.4767 59.9981 32.0000 1.9739 1.9749 418.2191 418.4985 0.0420 -1.0000 -1.0000 5856563 1586631605.20 151.4767 59.9981 32.0000 1.9742 1.9753 418.1540 418.4332 0.0419 -1.0000 -1.0000 5856626 1586631605.30 151.4583 59.9981 32.0000 1.9742 1.9753 418.1424 418.4230 0.0422 -1.0000 -1.0000 5856688 1586631605.40 151.4583 59.9981 32.0000 1.9732 1.9742 418.3131 418.5942 0.0421 -1.0000 -1.0000 5856751 1586631605.50 151.4583 59.9981 32.0000 1.9731 1.9742 418.3293 418.6107 0.0422 -1.0000 -1.0000 5857235 1586631605.60 151.4583 59.9981 32.0000 1.9736 1.9747 418.2715 418.5529 0.0422 -1.0000 -1.0000 5857313 1586631605.70 151.4583 59.9981 32.0000 1.9742 1.9753 418.1960 418.4771 0.0422 -1.0000 -1.0000 5857375 1586631605.80 151.5137 59.9981 32.0000 1.9747 1.9758 418.1413 418.4233 0.0423 -1.0000 -1.0000 5857438 1586631605.90 151.5517 59.9981 32.0000 1.9743 1.9754 418.3093 418.5917 0.0424 -1.0000 -1.0000 5857516 1586631606.00 151.5517 59.9981 32.0000 1.9732 1.9743 418.1901 418.4733 0.0425 -1.0000 -1.0000 5857579 1586631606.10 151.5517 59.9981 32.0000 1.9737 1.9748 417.9725 418.2556 0.0425 -1.0000 -1.0000 5857641 1586631606.20 151.5517 59.9981 32.0000 1.9735 1.9746 418.2112 418.4948 0.0427 -1.0000 -1.0000 5857719 1586631606.30 151.5517 59.9981 32.0000 1.9729 1.9740 418.3661 418.6505 0.0426 -1.0000 -1.0000 5857782 1586631606.40 151.4357 59.9981 32.0000 1.9731 1.9742 418.3572 418.6409 0.0425 -1.0000 -1.0000 5857844 1586631606.50 151.4357 59.9981 32.0000 1.9738 1.9749 418.2078 418.4912 0.0425 -1.0000 -1.0000 5857969 1586631606.60 151.4357 59.9981 32.0000 1.9748 1.9759 418.0592 418.3434 0.0427 -1.0000 -1.0000 5858032 1586631606.70 151.4357 59.9981 32.0000 1.9748 1.9759 418.1549 418.4394 0.0427 -1.0000 -1.0000 5858110 1586631606.80 151.4357 59.9981 32.0000 1.9740 1.9751 418.2571 418.5426 0.0429 -1.0000 -1.0000 5858172 1586631606.90 151.4357 59.9981 32.0000 1.9733 1.9744 418.4549 418.7413 0.0429 -1.0000 -1.0000 5858251 1586631607.00 151.4357 59.9981 32.0000 1.9741 1.9752 418.0109 418.2946 0.0427 -1.0000 -1.0000 5858313 1586631607.10 151.4820 59.9981 32.0000 1.9736 1.9747 418.1005 418.3854 0.0427 -1.0000 -1.0000 5858500 1586631607.20 151.4820 59.9981 32.0000 1.9733 1.9745 418.1805 418.4664 0.0429 -1.0000 -1.0000 5858563 1586631607.30 151.4820 59.9981 32.0000 1.9731 1.9742 418.3209 418.6068 0.0429 -1.0000 -1.0000 5858625 1586631607.40 151.4820 59.9981 32.0000 1.9738 1.9749 418.1669 418.4534 0.0430 -1.0000 -1.0000 5858704 1586631607.50 151.4820 59.9981 32.0000 1.9742 1.9753 418.0919 418.3780 0.0429 -1.0000 -1.0000 5858766 1586631607.60 151.4893 59.9981 32.0000 1.9733 1.9744 418.1859 418.4722 0.0429 -1.0000 -1.0000 5859000 1586631607.70 151.4926 59.9981 32.0000 1.9739 1.9750 418.3159 418.6021 0.0430 -1.0000 -1.0000 5859063 1586631607.80 151.4926 59.9981 32.0000 1.9741 1.9753 418.0883 418.3744 0.0429 -1.0000 -1.0000 5859125 1586631607.90 151.4926 59.9981 32.0000 1.9745 1.9756 418.0827 418.3687 0.0429 -1.0000 -1.0000 5859188 1586631608.00 151.4926 59.9981 32.0000 1.9743 1.9754 418.2517 418.5383 0.0431 -1.0000 -1.0000 5859250 1586631608.10 151.4926 59.9981 32.0000 1.9735 1.9747 418.2878 418.5747 0.0430 -1.0000 -1.0000 5859484 1586631608.20 151.4926 59.9981 32.0000 1.9738 1.9750 418.1820 418.4688 0.0430 -1.0000 -1.0000 5859547 1586631608.30 151.4931 59.9981 32.0000 1.9748 1.9759 418.0546 418.3418 0.0432 -1.0000 -1.0000 5859609 1586631608.40 151.4969 59.9981 32.0000 1.9737 1.9748 418.1252 418.4125 0.0431 -1.0000 -1.0000 5859687 1586631608.50 151.4969 59.9981 32.0000 1.9734 1.9745 418.3958 418.6842 0.0432 -1.0000 -1.0000 5859750 1586631608.60 151.4969 59.9981 32.0000 1.9736 1.9747 418.2797 418.5669 0.0431 -1.0000 -1.0000 5900344 1586631608.70 151.4969 59.9981 32.0000 1.9741 1.9752 418.1636 418.4518 0.0433 -1.0000 -1.0000 5900422 1586631608.80 151.4969 59.9981 32.0000 1.9739 1.9750 418.0863 418.3744 0.0433 -1.0000 -1.0000 5900484 1586631608.90 151.4969 59.9981 32.0000 1.9732 1.9743 418.2669 418.5552 0.0433 -1.0000 -1.0000 5900547 1586631609.00 151.3692 59.9981 32.0000 1.9731 1.9742 418.3466 418.6352 0.0433 -1.0000 -1.0000 5900609 1586631609.10 151.3692 59.9981 32.0000 1.9731 1.9742 418.2843 418.5727 0.0433 -1.0000 -1.0000 5900687 1586631609.20 151.3692 59.9981 32.0000 1.9732 1.9743 418.0806 418.3692 0.0433 -1.0000 -1.0000 5900734 1586631609.30 151.3692 59.9981 32.0000 1.9742 1.9754 418.1313 418.4213 0.0434 -1.0000 -1.0000 5900812 1586631609.40 151.3692 59.9981 32.0000 1.9743 1.9754 418.2456 418.5344 0.0434 -1.0000 -1.0000 5900875 1586631609.50 151.4060 59.9979 32.0000 1.9732 1.9743 418.3811 418.6710 0.0435 -1.0000 -1.0000 5900937 1586631609.60 151.4102 59.9979 32.0000 1.9727 1.9738 418.2824 418.5711 0.0433 -1.0000 -1.0000 5901015 1586631609.70 151.4102 59.9979 32.0000 1.9738 1.9750 418.1997 418.4885 0.0434 -1.0000 -1.0000 5901078 1586631609.80 151.4102 59.9979 32.0000 1.9742 1.9753 418.0797 418.3681 0.0433 -1.0000 -1.0000 5901140 1586631609.90 151.4102 59.9979 32.0000 1.9746 1.9758 418.1509 418.4396 0.0433 -1.0000 -1.0000 5901203 1586631610.00 151.4102 59.9979 32.0000 1.9732 1.9744 418.3006 418.5899 0.0434 -1.0000 -1.0000 5901265 1586631610.10 151.4354 59.9979 32.0000 1.9730 1.9741 418.3116 418.6003 0.0433 -1.0000 -1.0000 5901328 1586631610.20 151.5196 59.9979 32.0000 1.9731 1.9742 418.3435 418.6322 0.0433 -1.0000 -1.0000 5901515 1586631610.30 151.5196 59.9979 32.0000 1.9738 1.9749 418.1724 418.4616 0.0435 -1.0000 -1.0000 5901578 1586631610.40 151.5196 59.9979 32.0000 1.9738 1.9750 418.1671 418.4567 0.0435 -1.0000 -1.0000 5901656 1586631610.50 151.5196 59.9979 32.0000 1.9745 1.9757 418.3425 418.6321 0.0434 -1.0000 -1.0000 5901718 1586631610.60 151.5196 59.9979 32.0000 1.9742 1.9753 418.3666 418.6565 0.0434 -1.0000 -1.0000 5901781 1586631610.70 151.5123 59.9979 32.0000 1.9744 1.9755 418.1063 418.3948 0.0434 -1.0000 -1.0000 5902015 1586631610.80 151.5123 59.9979 32.0000 1.9748 1.9759 418.0491 418.3390 0.0435 -1.0000 -1.0000 5902078 1586631610.90 151.5123 59.9979 32.0000 1.9739 1.9751 418.1672 418.4570 0.0435 -1.0000 -1.0000 5902140 1586631611.00 151.5123 59.9979 32.0000 1.9739 1.9750 418.3151 418.6045 0.0434 -1.0000 -1.0000 5902218 1586631611.10 151.5123 59.9979 32.0000 1.9737 1.9749 418.3150 418.6044 0.0434 -1.0000 -1.0000 5902281 1586631611.20 151.5123 59.9979 32.0000 1.9743 1.9754 418.1507 418.4405 0.0436 -1.0000 -1.0000 5902499 1586631611.30 151.5123 59.9979 32.0000 1.9744 1.9755 418.1098 418.4010 0.0437 -1.0000 -1.0000 5902577 1586631611.40 151.5657 59.9979 32.0000 1.9740 1.9751 418.2585 418.5493 0.0436 -1.0000 -1.0000 5902640 1586631611.50 151.5657 59.9979 32.0000 1.9738 1.9750 418.2773 418.5683 0.0436 -1.0000 -1.0000 5902718 1586631611.60 151.5657 59.9979 32.0000 1.9745 1.9756 418.2108 418.5012 0.0435 -1.0000 -1.0000 5902780 1586631611.70 151.5657 59.9979 32.0000 1.9738 1.9749 418.1993 418.4893 0.0436 -1.0000 -1.0000 5902968 1586631611.80 151.5657 59.9979 32.0000 1.9733 1.9744 418.3523 418.6425 0.0436 -1.0000 -1.0000 5903030 1586631611.90 151.5105 59.9979 32.0000 1.9731 1.9742 418.3308 418.6218 0.0436 -1.0000 -1.0000 5903109 1586631612.00 151.4116 59.9979 32.0000 1.9738 1.9749 418.2867 418.5776 0.0436 -1.0000 -1.0000 5903171 1586631612.10 151.4116 59.9979 32.0000 1.9753 1.9764 418.1522 418.4437 0.0437 -1.0000 -1.0000 5903234 1586631612.20 151.4116 59.9979 32.0000 1.9744 1.9755 418.1510 418.4412 0.0436 -1.0000 -1.0000 5903562 1586631612.30 151.4116 59.9979 32.0000 1.9738 1.9750 418.2912 418.5816 0.0436 -1.0000 -1.0000 5903608 1586631612.40 151.4116 59.9979 32.0000 1.9734 1.9746 418.3584 418.6493 0.0437 -1.0000 -1.0000 5903687 1586631612.50 151.4655 59.9979 32.0000 1.9743 1.9755 418.2101 418.5016 0.0437 -1.0000 -1.0000 5903749 1586631612.60 151.4655 59.9979 32.0000 1.9746 1.9757 418.1590 418.4493 0.0435 -1.0000 -1.0000 5903812 1586631612.70 151.4655 59.9979 32.0000 1.9741 1.9752 418.2620 418.5531 0.0437 -1.0000 -1.0000 5903890 1586631612.80 151.4655 59.9979 32.0000 1.9741 1.9752 418.3011 418.5927 0.0438 -1.0000 -1.0000 5904577 1586631612.90 151.4655 59.9979 32.0000 1.9745 1.9757 418.2425 418.5338 0.0437 -1.0000 -1.0000 5904640 1586631613.00 151.4915 59.9979 32.0000 1.9747 1.9758 418.1548 418.4472 0.0439 -1.0000 -1.0000 5904718 1586631613.10 151.5175 59.9979 32.0000 1.9740 1.9751 418.2519 418.5440 0.0438 -1.0000 -1.0000 5904780 1586631613.20 151.5175 59.9979 32.0000 1.9738 1.9750 418.2887 418.5794 0.0437 -1.0000 -1.0000 5904843 1586631613.30 151.5175 59.9979 32.0000 1.9726 1.9737 418.2380 418.5298 0.0438 -1.0000 -1.0000 5904905 1586631613.40 151.5175 59.9979 32.0000 1.9744 1.9755 418.1337 418.4259 0.0439 -1.0000 -1.0000 5904967 1586631613.50 151.5175 59.9979 32.0000 1.9747 1.9759 418.0434 418.3341 0.0437 -1.0000 -1.0000 5905046 1586631613.60 151.4081 59.9979 32.0000 1.9746 1.9757 418.2239 418.5172 0.0441 -1.0000 -1.0000 5905108 1586631613.70 151.4081 59.9979 32.0000 1.9727 1.9739 418.3436 418.6385 0.0443 -1.0000 -1.0000 5905171 1586631613.80 151.4081 59.9979 32.0000 1.9738 1.9750 418.2361 418.5307 0.0442 -1.0000 -1.0000 5905233 1586631613.90 151.4081 59.9979 32.0000 1.9742 1.9754 418.0588 418.3531 0.0441 -1.0000 -1.0000 5905311 1586631614.00 151.4081 59.9979 32.0000 1.9739 1.9750 418.1443 418.4376 0.0440 -1.0000 -1.0000 5905374 1586631614.10 151.3921 59.9978 32.0000 1.9737 1.9749 418.3937 418.6868 0.0440 -1.0000 -1.0000 5905436 1586631614.20 151.3921 59.9978 32.0000 1.9734 1.9745 418.3398 418.6321 0.0438 -1.0000 -1.0000 5905514 1586631614.30 151.3921 59.9978 32.0000 1.9742 1.9754 418.1787 418.4700 0.0437 -1.0000 -1.0000 5905749 1586631614.40 151.3921 59.9978 32.0000 1.9743 1.9755 418.1499 418.4418 0.0438 -1.0000 -1.0000 5905827 1586631614.50 151.3921 59.9978 32.0000 1.9732 1.9744 418.1759 418.4669 0.0436 -1.0000 -1.0000 5905889 1586631614.60 151.3921 59.9978 32.0000 1.9735 1.9747 418.2927 418.5840 0.0437 -1.0000 -1.0000 5905952 1586631614.70 151.3921 59.9978 32.0000 1.9737 1.9749 418.3172 418.6098 0.0439 -1.0000 -1.0000 5906014 1586631614.80 151.3921 59.9978 32.0000 1.9735 1.9747 418.1058 418.3985 0.0439 -1.0000 -1.0000 5906546 1586631614.90 151.3921 59.9978 32.0000 1.9732 1.9744 418.1795 418.4721 0.0439 -1.0000 -1.0000 5906608 1586631615.00 151.3921 59.9978 32.0000 1.9731 1.9743 418.3957 418.6875 0.0438 -1.0000 -1.0000 5906686 1586631615.10 151.3921 59.9978 32.0000 1.9741 1.9753 418.2611 418.5532 0.0438 -1.0000 -1.0000 5906749 1586631615.20 151.4124 59.9978 32.0000 1.9746 1.9757 418.0833 418.3752 0.0438 -1.0000 -1.0000 5906811 1586631615.30 151.4128 59.9978 32.0000 1.9732 1.9743 418.2202 418.5111 0.0438 -1.0000 -1.0000 5906889 1586631615.40 151.4128 59.9978 32.0000 1.9734 1.9745 418.3866 418.6795 0.0439 -1.0000 -1.0000 5907061 1586631615.50 151.4128 59.9978 32.0000 1.9739 1.9751 418.2815 418.5748 0.0440 -1.0000 -1.0000 5907123 1586631615.60 151.4128 59.9978 32.0000 1.9747 1.9759 418.1479 418.4400 0.0439 -1.0000 -1.0000 5907186 1586631615.70 151.4128 59.9978 32.0000 1.9744 1.9755 418.2415 418.5345 0.0440 -1.0000 -1.0000 5907248 1586631615.80 151.4128 59.9978 32.0000 1.9734 1.9745 418.4443 418.7369 0.0439 -1.0000 -1.0000 5907311 1586631615.90 151.4155 59.9978 32.0000 1.9743 1.9755 418.1308 418.4237 0.0440 -1.0000 -1.0000 5907967 1586631616.00 151.4155 59.9978 32.0000 1.9738 1.9749 418.1698 418.4628 0.0439 -1.0000 -1.0000 5908045 1586631616.10 151.4155 59.9978 32.0000 1.9729 1.9740 418.3488 418.6409 0.0438 -1.0000 -1.0000 5908108 1586631616.20 151.4155 59.9978 32.0000 1.9737 1.9749 418.3629 418.6567 0.0440 -1.0000 -1.0000 5908185 1586631616.30 151.4155 59.9978 32.0000 1.9739 1.9750 418.2260 418.5180 0.0438 -1.0000 -1.0000 5908248 1586631616.40 151.5894 59.9978 32.0000 1.9743 1.9754 418.1284 418.4210 0.0439 -1.0000 -1.0000 5908326 1586631616.50 151.5894 59.9978 32.0000 1.9736 1.9747 418.2342 418.5270 0.0439 -1.0000 -1.0000 5908389 1586631616.60 151.5894 59.9978 32.0000 1.9733 1.9745 418.3817 418.6748 0.0440 -1.0000 -1.0000 5908451 1586631616.70 151.5894 59.9978 32.0000 1.9733 1.9745 418.4063 418.6996 0.0439 -1.0000 -1.0000 5908529 1586631616.80 151.5894 59.9978 32.0000 1.9739 1.9750 418.2199 418.5117 0.0438 -1.0000 -1.0000 5908592 1586631616.90 151.5673 59.9978 32.0000 1.9733 1.9744 418.0842 418.3767 0.0439 -1.0000 -1.0000 5908654 1586631617.00 151.4042 59.9978 32.0000 1.9729 1.9740 418.2326 418.5242 0.0438 -1.0000 -1.0000 5908717 1586631617.10 151.4042 59.9978 32.0000 1.9728 1.9739 418.3142 418.6064 0.0438 -1.0000 -1.0000 5908795 1586631617.20 151.4042 59.9978 32.0000 1.9733 1.9745 418.2429 418.5355 0.0439 -1.0000 -1.0000 5908857 1586631617.30 151.4042 59.9978 32.0000 1.9742 1.9753 418.1383 418.4309 0.0439 -1.0000 -1.0000 5908920 1586631617.40 151.4042 59.9978 32.0000 1.9743 1.9754 418.2781 418.5708 0.0439 -1.0000 -1.0000 5908982 1586631617.50 151.4042 59.9978 32.0000 1.9728 1.9740 418.4227 418.7158 0.0440 -1.0000 -1.0000 5909045 1586631617.60 151.4490 59.9978 32.0000 1.9735 1.9746 418.2269 418.5213 0.0441 -1.0000 -1.0000 5909123 1586631617.70 151.4490 59.9978 32.0000 1.9741 1.9752 418.2311 418.5242 0.0439 -1.0000 -1.0000 5909185 1586631617.80 151.4490 59.9978 32.0000 1.9741 1.9752 418.2323 418.5252 0.0440 -1.0000 -1.0000 5909248 1586631617.90 151.4490 59.9978 32.0000 1.9733 1.9744 418.2890 418.5824 0.0440 -1.0000 -1.0000 5909498 1586631618.00 151.4490 59.9978 32.0000 1.9728 1.9739 418.3667 418.6601 0.0441 -1.0000 -1.0000 5909560 1586631618.10 151.4490 59.9978 32.0000 1.9741 1.9752 418.1228 418.4156 0.0439 -1.0000 -1.0000 5909623 1586631618.20 151.4490 59.9978 32.0000 1.9744 1.9756 418.0611 418.3534 0.0439 -1.0000 -1.0000 5909701 1586631618.30 151.4490 59.9978 32.0000 1.9735 1.9747 418.1459 418.4387 0.0440 -1.0000 -1.0000 5909763 1586631618.40 151.4490 59.9978 32.0000 1.9737 1.9748 418.2618 418.5546 0.0439 -1.0000 -1.0000 5910326 1586631618.50 151.4490 59.9978 32.0000 1.9744 1.9755 418.2362 418.5292 0.0440 -1.0000 -1.0000 5910388 1586631618.60 151.4490 59.9978 32.0000 1.9744 1.9755 418.1908 418.4837 0.0439 -1.0000 -1.0000 5910451 1586631618.70 151.4490 59.9978 32.0000 1.9741 1.9752 418.2651 418.5573 0.0439 -1.0000 -1.0000 5910529 1586631618.80 151.4488 59.9978 32.0000 1.9733 1.9745 418.3959 418.6886 0.0439 -1.0000 -1.0000 5910591 1586631618.90 151.4488 59.9978 32.0000 1.9745 1.9757 418.2404 418.5335 0.0440 -1.0000 -1.0000 5910654 1586631619.00 151.4488 59.9978 32.0000 1.9749 1.9761 418.1676 418.4596 0.0438 -1.0000 -1.0000 5910716 1586631619.10 151.4488 59.9978 32.0000 1.9738 1.9750 418.2549 418.5481 0.0440 -1.0000 -1.0000 5910779 1586631619.20 151.4488 59.9978 32.0000 1.9738 1.9749 418.2930 418.5866 0.0441 -1.0000 -1.0000 5910841 1586631619.30 151.4488 59.9978 32.0000 1.9748 1.9759 418.1975 418.4908 0.0440 -1.0000 -1.0000 5910919 1586631619.40 151.4476 59.9978 32.0000 1.9746 1.9757 418.1168 418.4098 0.0440 -1.0000 -1.0000 5910982 1586631619.50 151.4418 59.9978 32.0000 1.9735 1.9747 418.1665 418.4594 0.0439 -1.0000 -1.0000 5911044 1586631619.60 151.4418 59.9978 32.0000 1.9732 1.9743 418.3888 418.6814 0.0439 -1.0000 -1.0000 5911122 1586631619.70 151.4418 59.9978 32.0000 1.9731 1.9742 418.3770 418.6706 0.0440 -1.0000 -1.0000 5911185 1586631619.80 151.4418 59.9978 32.0000 1.9742 1.9753 418.2669 418.5599 0.0439 -1.0000 -1.0000 5911247 1586631619.90 151.4418 59.9978 32.0000 1.9745 1.9757 418.1617 418.4557 0.0441 -1.0000 -1.0000 5911310 1586631620.00 151.4823 59.9977 32.0000 1.9742 1.9753 418.2012 418.4944 0.0440 -1.0000 -1.0000 5911497 1586631620.10 151.4823 59.9977 32.0000 1.9734 1.9746 418.2863 418.5792 0.0439 -1.0000 -1.0000 5911560 1586631620.20 151.4823 59.9977 32.0000 1.9735 1.9747 418.3692 418.6636 0.0441 -1.0000 -1.0000 5911638 1586631620.30 151.4823 59.9977 32.0000 1.9745 1.9757 418.2296 418.5229 0.0441 -1.0000 -1.0000 5911700 1586631620.40 151.4823 59.9977 32.0000 1.9733 1.9744 418.2680 418.5616 0.0440 -1.0000 -1.0000 5911763 1586631620.50 151.4823 59.9977 32.0000 1.9732 1.9743 418.4536 418.7470 0.0440 -1.0000 -1.0000 5911997 1586631620.60 151.4823 59.9977 32.0000 1.9734 1.9745 418.3295 418.6230 0.0441 -1.0000 -1.0000 5912060 1586631620.70 151.4823 59.9977 32.0000 1.9742 1.9754 418.1784 418.4717 0.0439 -1.0000 -1.0000 5912138 1586631620.80 151.4945 59.9977 32.0000 1.9740 1.9752 418.1180 418.4112 0.0440 -1.0000 -1.0000 5912200 1586631620.90 151.4945 59.9977 32.0000 1.9735 1.9746 418.2827 418.5761 0.0440 -1.0000 -1.0000 5912263 1586631621.00 151.4945 59.9977 32.0000 1.9736 1.9747 418.3540 418.6474 0.0440 -1.0000 -1.0000 5912497 1586631621.10 151.4945 59.9977 32.0000 1.9745 1.9756 418.1106 418.4042 0.0440 -1.0000 -1.0000 5912560 1586631621.20 151.4945 59.9977 32.0000 1.9737 1.9749 418.1056 418.3979 0.0438 -1.0000 -1.0000 5912622 1586631621.30 151.4945 59.9977 32.0000 1.9734 1.9746 418.1219 418.4149 0.0440 -1.0000 -1.0000 5912700 1586631621.40 151.4945 59.9977 32.0000 1.9729 1.9740 418.1685 418.4611 0.0439 -1.0000 -1.0000 5912763 1586631621.50 151.5202 59.9977 32.0000 1.9739 1.9750 418.1362 418.4285 0.0439 -1.0000 -1.0000 5913028 1586631621.60 151.5202 59.9977 32.0000 1.9749 1.9760 418.1614 418.4539 0.0439 -1.0000 -1.0000 5913106 1586631621.70 151.5202 59.9977 32.0000 1.9745 1.9756 418.2389 418.5319 0.0439 -1.0000 -1.0000 5913169 1586631621.80 151.5202 59.9977 32.0000 1.9741 1.9752 418.3877 418.6804 0.0439 -1.0000 -1.0000 5913231 1586631621.90 151.5202 59.9977 32.0000 1.9741 1.9752 418.3539 418.6467 0.0440 -1.0000 -1.0000 5913309 1586631622.00 151.5374 59.9977 32.0000 1.9743 1.9755 418.2123 418.5061 0.0440 -1.0000 -1.0000 5913887 1586631622.10 151.5489 59.9977 32.0000 1.9742 1.9753 418.1101 418.4021 0.0439 -1.0000 -1.0000 5913950 1586631622.20 151.5489 59.9977 32.0000 1.9738 1.9750 418.2992 418.5924 0.0440 -1.0000 -1.0000 5914013 1586631622.30 151.5489 59.9977 32.0000 1.9730 1.9741 418.3212 418.6146 0.0440 -1.0000 -1.0000 5914075 1586631622.40 151.5489 59.9977 32.0000 1.9744 1.9755 418.2332 418.5262 0.0440 -1.0000 -1.0000 5914153 1586631622.50 151.5489 59.9977 32.0000 1.9745 1.9756 418.1753 418.4687 0.0440 -1.0000 -1.0000 5914215 1586631622.60 151.4616 59.9977 32.0000 1.9739 1.9751 418.3413 418.6341 0.0439 -1.0000 -1.0000 5914278 1586631622.70 151.4475 59.9977 32.0000 1.9734 1.9745 418.3449 418.6372 0.0439 -1.0000 -1.0000 5914356 1586631622.80 151.4475 59.9977 32.0000 1.9732 1.9743 418.1411 418.4340 0.0440 -1.0000 -1.0000 5914418 1586631622.90 151.4475 59.9977 32.0000 1.9739 1.9750 418.1436 418.4368 0.0439 -1.0000 -1.0000 5914481 1586631623.00 151.4475 59.9977 32.0000 1.9733 1.9744 418.2227 418.5161 0.0440 -1.0000 -1.0000 5914544 1586631623.10 151.4475 59.9977 32.0000 1.9732 1.9743 418.3400 418.6336 0.0441 -1.0000 -1.0000 5914606 1586631623.20 151.5392 59.9977 32.0000 1.9742 1.9753 418.3095 418.6029 0.0440 -1.0000 -1.0000 5914668 1586631623.30 151.5392 59.9977 32.0000 1.9756 1.9767 418.1665 418.4592 0.0440 -1.0000 -1.0000 5914747 1586631623.40 151.5392 59.9977 32.0000 1.9739 1.9751 418.3223 418.6156 0.0440 -1.0000 -1.0000 5914809 1586631623.50 151.5392 59.9977 32.0000 1.9738 1.9749 418.4153 418.7087 0.0440 -1.0000 -1.0000 5914871 1586631623.60 151.5392 59.9977 32.0000 1.9736 1.9747 418.3392 418.6324 0.0440 -1.0000 -1.0000 5915074 1586631623.70 151.5338 59.9977 32.0000 1.9738 1.9749 418.2530 418.5466 0.0440 -1.0000 -1.0000 5915137 1586631623.80 151.5195 59.9977 32.0000 1.9738 1.9750 418.2910 418.5844 0.0440 -1.0000 -1.0000 5915199 1586631623.90 151.5195 59.9977 32.0000 1.9733 1.9745 418.3649 418.6575 0.0439 -1.0000 -1.0000 5915262 1586631624.00 151.5195 59.9977 32.0000 1.9734 1.9745 418.2964 418.5901 0.0441 -1.0000 -1.0000 5915324 1586631624.10 151.5195 59.9977 32.0000 1.9749 1.9760 418.2368 418.5297 0.0440 -1.0000 -1.0000 5915574 1586631624.20 151.5195 59.9977 32.0000 1.9742 1.9753 418.0640 418.3578 0.0441 -1.0000 -1.0000 5915653 1586631624.30 151.4742 59.9977 32.0000 1.9741 1.9752 418.1903 418.4835 0.0439 -1.0000 -1.0000 5915715 1586631624.40 151.4742 59.9977 32.0000 1.9737 1.9748 418.4366 418.7299 0.0440 -1.0000 -1.0000 5915793 1586631624.50 151.4742 59.9977 32.0000 1.9737 1.9749 418.3386 418.6315 0.0440 -1.0000 -1.0000 5915856 1586631624.60 151.4742 59.9977 32.0000 1.9744 1.9756 418.1014 418.3938 0.0438 -1.0000 -1.0000 5916043 1586631624.70 151.4742 59.9977 32.0000 1.9741 1.9752 418.1714 418.4650 0.0441 -1.0000 -1.0000 5916121 1586631624.80 151.4742 59.9977 32.0000 1.9740 1.9752 418.2346 418.5298 0.0445 -1.0000 -1.0000 5916184 1586631624.90 151.4742 59.9977 32.0000 1.9747 1.9759 418.3206 418.6200 0.0450 -1.0000 -1.0000 5916246 1586631625.00 151.4967 59.9985 32.0000 1.9749 1.9760 418.1822 418.4830 0.0450 -1.0000 -1.0000 5916309 1586631625.10 151.4976 59.9986 32.0000 1.9747 1.9759 418.1105 418.4069 0.0444 -1.0000 -1.0000 5916496 1586631625.20 151.4976 59.9986 32.0000 1.9734 1.9745 418.2782 418.5729 0.0441 -1.0000 -1.0000 5916559 1586631625.30 151.4976 59.9986 32.0000 1.9732 1.9743 418.3111 418.6041 0.0440 -1.0000 -1.0000 5916621 1586631625.40 151.4976 59.9986 32.0000 1.9739 1.9751 418.2629 418.5578 0.0442 -1.0000 -1.0000 5916683 1586631625.50 151.4976 59.9986 32.0000 1.9735 1.9747 418.2758 418.5694 0.0440 -1.0000 -1.0000 5916746 1586631625.60 151.5280 59.9986 32.0000 1.9741 1.9753 418.0228 418.3159 0.0440 -1.0000 -1.0000 5916824 1586631625.70 151.5280 59.9986 32.0000 1.9743 1.9754 418.1455 418.4386 0.0439 -1.0000 -1.0000 5917418 1586631625.80 151.5280 59.9986 32.0000 1.9734 1.9745 418.2801 418.5736 0.0440 -1.0000 -1.0000 5917480 1586631625.90 151.5280 59.9986 32.0000 1.9735 1.9747 418.2656 418.5593 0.0441 -1.0000 -1.0000 5917558 1586631626.00 151.5280 59.9986 32.0000 1.9742 1.9753 418.1478 418.4407 0.0438 -1.0000 -1.0000 5917621 1586631626.10 151.5229 59.9986 32.0000 1.9746 1.9757 418.1836 418.4769 0.0441 -1.0000 -1.0000 5917683 1586631626.20 151.4681 59.9986 32.0000 1.9743 1.9755 418.1689 418.4629 0.0441 -1.0000 -1.0000 5917761 1586631626.30 151.4681 59.9986 32.0000 1.9740 1.9752 418.2712 418.5640 0.0439 -1.0000 -1.0000 5917824 1586631626.40 151.4681 59.9986 32.0000 1.9739 1.9750 418.3324 418.6262 0.0441 -1.0000 -1.0000 5917902 1586631626.50 151.4681 59.9986 32.0000 1.9742 1.9754 418.2112 418.5040 0.0438 -1.0000 -1.0000 5917964 1586631626.60 151.4681 59.9986 32.0000 1.9747 1.9758 418.2051 418.4973 0.0439 -1.0000 -1.0000 5918027 1586631626.70 151.4940 59.9986 32.0000 1.9747 1.9759 418.1668 418.4588 0.0438 -1.0000 -1.0000 5918262 1586631626.80 151.5022 59.9986 32.0000 1.9742 1.9753 418.2301 418.5234 0.0441 -1.0000 -1.0000 5918324 1586631626.90 151.5022 59.9986 32.0000 1.9736 1.9748 418.2114 418.5046 0.0440 -1.0000 -1.0000 5918386 1586631627.00 151.5022 59.9986 32.0000 1.9727 1.9738 418.3282 418.6208 0.0439 -1.0000 -1.0000 5918464 1586631627.10 151.5022 59.9986 32.0000 1.9748 1.9759 418.1316 418.4241 0.0439 -1.0000 -1.0000 5918527 1586631627.20 151.5022 59.9986 32.0000 1.9744 1.9755 418.0960 418.3881 0.0439 -1.0000 -1.0000 5918590 1586631627.30 151.5247 59.9986 32.0000 1.9742 1.9753 418.2410 418.5336 0.0439 -1.0000 -1.0000 5918652 1586631627.40 151.5247 59.9986 32.0000 1.9735 1.9746 418.3150 418.6083 0.0440 -1.0000 -1.0000 5918715 1586631627.50 151.5247 59.9986 32.0000 1.9736 1.9748 418.2899 418.5829 0.0439 -1.0000 -1.0000 5918777 1586631627.60 151.5247 59.9986 32.0000 1.9745 1.9757 418.1408 418.4332 0.0439 -1.0000 -1.0000 5918855 1586631627.70 151.5247 59.9986 32.0000 1.9743 1.9755 418.0543 418.3460 0.0438 -1.0000 -1.0000 5918980 1586631627.80 151.5393 59.9986 32.0000 1.9738 1.9750 418.3702 418.6625 0.0438 -1.0000 -1.0000 5919042 1586631627.90 151.5393 59.9986 32.0000 1.9728 1.9739 418.2288 418.5213 0.0440 -1.0000 -1.0000 5919120 1586631628.00 151.5393 59.9986 32.0000 1.9737 1.9748 418.2060 418.4989 0.0439 -1.0000 -1.0000 5919183 1586631628.10 151.5393 59.9986 32.0000 1.9740 1.9751 418.2037 418.4959 0.0439 -1.0000 -1.0000 5919245 1586631628.20 151.5393 59.9986 32.0000 1.9734 1.9745 418.3636 418.6562 0.0439 -1.0000 -1.0000 5919995 1586631628.30 151.5393 59.9986 32.0000 1.9742 1.9753 418.2040 418.4964 0.0439 -1.0000 -1.0000 5920073 1586631628.40 151.4079 59.9986 32.0000 1.9746 1.9757 418.0630 418.3563 0.0440 -1.0000 -1.0000 5920136 1586631628.50 151.4079 59.9986 32.0000 1.9740 1.9751 418.1099 418.4016 0.0438 -1.0000 -1.0000 5920199 1586631628.60 151.4079 59.9986 32.0000 1.9735 1.9746 418.3776 418.6708 0.0440 -1.0000 -1.0000 5920261 1586631628.70 151.4079 59.9986 32.0000 1.9737 1.9748 418.3337 418.6261 0.0439 -1.0000 -1.0000 5920339 1586631628.80 151.4079 59.9986 32.0000 1.9747 1.9758 418.2835 418.5760 0.0438 -1.0000 -1.0000 5920401 1586631628.90 151.4079 59.9986 32.0000 1.9746 1.9757 418.1540 418.4455 0.0437 -1.0000 -1.0000 5920464 1586631629.00 151.5187 59.9986 32.0000 1.9736 1.9748 418.2016 418.4938 0.0439 -1.0000 -1.0000 5920542 1586631629.10 151.5187 59.9986 32.0000 1.9741 1.9752 418.2935 418.5863 0.0439 -1.0000 -1.0000 5920605 1586631629.20 151.5187 59.9986 32.0000 1.9737 1.9748 418.3245 418.6177 0.0440 -1.0000 -1.0000 5920667 1586631629.30 151.5187 59.9986 32.0000 1.9739 1.9751 418.0553 418.3484 0.0439 -1.0000 -1.0000 5920745 1586631629.40 151.5187 59.9986 32.0000 1.9743 1.9755 418.1502 418.4422 0.0438 -1.0000 -1.0000 5920808 1586631629.50 151.4679 59.9984 32.0000 1.9742 1.9753 418.2674 418.5599 0.0439 -1.0000 -1.0000 5920870 1586631629.60 151.4579 59.9983 32.0000 1.9742 1.9753 418.4513 418.7436 0.0439 -1.0000 -1.0000 5920948 1586631629.70 151.4509 59.9983 32.0000 1.9743 1.9754 418.1299 418.4226 0.0439 -1.0000 -1.0000 5921011 1586631629.80 151.4169 59.9983 32.0000 1.9745 1.9756 418.1522 418.4451 0.0440 -1.0000 -1.0000 5921589 1586631629.90 151.4169 59.9983 32.0000 1.9737 1.9748 418.1120 418.4040 0.0439 -1.0000 -1.0000 5921667 1586631630.00 151.4169 59.9983 32.0000 1.9728 1.9739 418.2781 418.5722 0.0441 -1.0000 -1.0000 5921729 1586631630.10 151.4169 59.9983 32.0000 1.9740 1.9751 418.2019 418.4966 0.0442 -1.0000 -1.0000 5921792 1586631630.20 151.4169 59.9983 32.0000 1.9744 1.9756 418.1229 418.4160 0.0440 -1.0000 -1.0000 5921870 1586631630.30 151.4169 59.9983 32.0000 1.9739 1.9751 418.1574 418.4503 0.0440 -1.0000 -1.0000 5921995 1586631630.40 151.4169 59.9983 32.0000 1.9739 1.9750 418.2180 418.5112 0.0440 -1.0000 -1.0000 5922073 1586631630.50 151.4169 59.9983 32.0000 1.9746 1.9757 418.2613 418.5533 0.0438 -1.0000 -1.0000 5922136 1586631630.60 151.4953 59.9983 32.0000 1.9744 1.9755 418.1851 418.4775 0.0439 -1.0000 -1.0000 5922198 1586631630.70 151.5051 59.9983 32.0000 1.9749 1.9760 418.2431 418.5360 0.0439 -1.0000 -1.0000 5922276 1586631630.80 151.5051 59.9983 32.0000 1.9738 1.9749 418.3076 418.6005 0.0439 -1.0000 -1.0000 5922339 1586631630.90 151.5051 59.9983 32.0000 1.9741 1.9753 418.3178 418.6108 0.0439 -1.0000 -1.0000 5922401 1586631631.00 151.5051 59.9983 32.0000 1.9744 1.9756 418.1257 418.4186 0.0440 -1.0000 -1.0000 5922479 1586631631.10 151.5051 59.9983 32.0000 1.9745 1.9757 418.0937 418.3864 0.0439 -1.0000 -1.0000 5922542 1586631631.20 151.5051 59.9983 32.0000 1.9741 1.9752 418.3104 418.6029 0.0439 -1.0000 -1.0000 5922604 1586631631.30 151.4655 59.9983 32.0000 1.9739 1.9750 418.3058 418.5992 0.0440 -1.0000 -1.0000 5922838 1586631631.40 151.4655 59.9983 32.0000 1.9739 1.9751 418.2074 418.5005 0.0440 -1.0000 -1.0000 5922901 1586631631.50 151.4655 59.9983 32.0000 1.9740 1.9751 418.2121 418.5054 0.0440 -1.0000 -1.0000 5922963 1586631631.60 151.4655 59.9983 32.0000 1.9735 1.9746 418.3065 418.5994 0.0439 -1.0000 -1.0000 5923041 1586631631.70 151.4655 59.9983 32.0000 1.9740 1.9752 418.2583 418.5539 0.0444 -1.0000 -1.0000 5923104 1586631631.80 151.4655 59.9983 32.0000 1.9740 1.9752 418.1992 418.4957 0.0445 -1.0000 -1.0000 5923916 1586631631.90 151.4655 59.9983 32.0000 1.9744 1.9756 418.1536 418.4481 0.0441 -1.0000 -1.0000 5924182 1586631632.00 151.4655 59.9983 32.0000 1.9745 1.9756 418.0030 418.2967 0.0441 -1.0000 -1.0000 5924244 1586631632.10 151.4655 59.9983 32.0000 1.9736 1.9748 418.1837 418.4767 0.0439 -1.0000 -1.0000 5924307 1586631632.20 151.4655 59.9983 32.0000 1.9736 1.9747 418.3754 418.6681 0.0439 -1.0000 -1.0000 5924385 1586631632.30 151.4655 59.9983 32.0000 1.9751 1.9762 418.1914 418.4844 0.0440 -1.0000 -1.0000 5924448 1586631632.40 151.4590 59.9983 32.0000 1.9746 1.9758 418.0687 418.3621 0.0441 -1.0000 -1.0000 5924510 1586631632.50 151.4577 59.9983 32.0000 1.9741 1.9752 418.1762 418.4690 0.0439 -1.0000 -1.0000 5924572 1586631632.60 151.4577 59.9983 32.0000 1.9734 1.9746 418.2532 418.5448 0.0438 -1.0000 -1.0000 5924635 1586631632.70 151.4577 59.9983 32.0000 1.9746 1.9757 418.1434 418.4364 0.0440 -1.0000 -1.0000 5924713 1586631632.80 151.4577 59.9983 32.0000 1.9743 1.9755 418.0254 418.3181 0.0439 -1.0000 -1.0000 5924775 1586631632.90 151.4577 59.9983 32.0000 1.9741 1.9753 418.2729 418.5647 0.0438 -1.0000 -1.0000 5924838 1586631633.00 151.5654 59.9983 32.0000 1.9738 1.9749 418.2610 418.5539 0.0440 -1.0000 -1.0000 5924916 1586631633.10 151.5654 59.9983 32.0000 1.9736 1.9748 418.2048 418.4974 0.0439 -1.0000 -1.0000 5924978 1586631633.20 151.5654 59.9983 32.0000 1.9748 1.9760 418.0759 418.3685 0.0439 -1.0000 -1.0000 5925041 1586631633.30 151.5654 59.9983 32.0000 1.9746 1.9757 418.0867 418.3789 0.0439 -1.0000 -1.0000 5925103 1586631633.40 151.5654 59.9983 32.0000 1.9742 1.9753 418.2770 418.5690 0.0439 -1.0000 -1.0000 5925166 1586631633.50 151.5654 59.9983 32.0000 1.9737 1.9748 418.3200 418.6128 0.0439 -1.0000 -1.0000 5925228 1586631633.60 151.5071 59.9983 32.0000 1.9736 1.9747 418.2088 418.5014 0.0439 -1.0000 -1.0000 5925306 1586631633.70 151.5071 59.9983 32.0000 1.9746 1.9757 418.1278 418.4203 0.0439 -1.0000 -1.0000 5925369 1586631633.80 151.5071 59.9983 32.0000 1.9731 1.9742 418.2501 418.5423 0.0439 -1.0000 -1.0000 5925431 1586631633.90 151.5071 59.9983 32.0000 1.9735 1.9746 418.2345 418.5271 0.0439 -1.0000 -1.0000 5925510 1586631634.00 151.5071 59.9983 32.0000 1.9748 1.9760 418.1873 418.4793 0.0438 -1.0000 -1.0000 5925572 1586631634.10 151.5071 59.9983 32.0000 1.9744 1.9756 418.0784 418.3709 0.0439 -1.0000 -1.0000 5925635 1586631634.20 151.5071 59.9983 32.0000 1.9733 1.9744 418.4510 418.7441 0.0440 -1.0000 -1.0000 5925697 1586631634.30 151.5071 59.9983 32.0000 1.9738 1.9749 418.3287 418.6225 0.0440 -1.0000 -1.0000 5925760 1586631634.40 151.5071 59.9983 32.0000 1.9746 1.9757 418.3080 418.6006 0.0439 -1.0000 -1.0000 5926025 1586631634.50 151.5071 59.9983 32.0000 1.9750 1.9761 418.1535 418.4458 0.0439 -1.0000 -1.0000 5926087 1586631634.60 151.5046 59.9983 32.0000 1.9738 1.9749 418.1568 418.4482 0.0437 -1.0000 -1.0000 5926135 1586631634.70 151.4706 59.9978 32.0000 1.9732 1.9743 418.3714 418.6630 0.0437 -1.0000 -1.0000 5926213 1586631634.80 151.4706 59.9978 32.0000 1.9732 1.9743 418.3460 418.6389 0.0439 -1.0000 -1.0000 5926275 1586631634.90 151.4706 59.9978 32.0000 1.9735 1.9746 418.0964 418.3886 0.0438 -1.0000 -1.0000 5926525 1586631635.00 151.4706 59.9978 32.0000 1.9741 1.9752 418.1827 418.4740 0.0438 -1.0000 -1.0000 5926603 1586631635.10 151.4706 59.9978 32.0000 1.9737 1.9748 418.3256 418.6191 0.0441 -1.0000 -1.0000 5926665 1586631635.20 151.4706 59.9978 32.0000 1.9742 1.9754 418.1629 418.4558 0.0439 -1.0000 -1.0000 5926728 1586631635.30 151.4706 59.9978 32.0000 1.9750 1.9761 418.0221 418.3144 0.0439 -1.0000 -1.0000 5926806 1586631635.40 151.4093 59.9978 32.0000 1.9745 1.9756 418.0856 418.3780 0.0439 -1.0000 -1.0000 5927087 1586631635.50 151.4093 59.9978 32.0000 1.9730 1.9741 418.1939 418.4861 0.0438 -1.0000 -1.0000 5927150 1586631635.60 151.4093 59.9978 32.0000 1.9746 1.9757 418.2850 418.5759 0.0436 -1.0000 -1.0000 5927212 1586631635.70 151.4093 59.9978 32.0000 1.9743 1.9755 418.1651 418.4572 0.0439 -1.0000 -1.0000 5927290 1586631635.80 151.4093 59.9978 32.0000 1.9749 1.9760 417.9992 418.2919 0.0440 -1.0000 -1.0000 5927353 1586631635.90 151.5088 59.9978 32.0000 1.9748 1.9759 418.1492 418.4417 0.0439 -1.0000 -1.0000 5927415 1586631636.00 151.5433 59.9978 32.0000 1.9745 1.9756 418.2403 418.5331 0.0439 -1.0000 -1.0000 5927743 1586631636.10 151.5433 59.9978 32.0000 1.9736 1.9747 418.1076 418.4005 0.0439 -1.0000 -1.0000 5927806 1586631636.20 151.5433 59.9978 32.0000 1.9748 1.9760 418.0816 418.3733 0.0438 -1.0000 -1.0000 5927884 1586631636.30 151.5433 59.9978 32.0000 1.9735 1.9746 418.1490 418.4409 0.0438 -1.0000 -1.0000 5927947 1586631636.40 151.5355 59.9978 32.0000 1.9730 1.9742 418.3591 418.6510 0.0438 -1.0000 -1.0000 5928009 1586631636.50 151.4476 59.9978 32.0000 1.9735 1.9746 418.3412 418.6343 0.0440 -1.0000 -1.0000 5928087 1586631636.60 151.4476 59.9978 32.0000 1.9740 1.9752 418.1575 418.4492 0.0438 -1.0000 -1.0000 5928150 1586631636.70 151.4476 59.9978 32.0000 1.9743 1.9755 418.1358 418.4283 0.0440 -1.0000 -1.0000 5928212 1586631636.80 151.4476 59.9978 32.0000 1.9739 1.9751 418.2566 418.5493 0.0439 -1.0000 -1.0000 5928274 1586631636.90 151.4476 59.9978 32.0000 1.9740 1.9751 418.2990 418.5915 0.0439 -1.0000 -1.0000 5928337 1586631637.00 151.4569 59.9978 32.0000 1.9736 1.9748 418.4086 418.7013 0.0439 -1.0000 -1.0000 5928415 1586631637.10 151.4569 59.9978 32.0000 1.9744 1.9756 418.1878 418.4801 0.0439 -1.0000 -1.0000 5928478 1586631637.20 151.4569 59.9978 32.0000 1.9744 1.9756 418.1253 418.4174 0.0438 -1.0000 -1.0000 5928540 1586631637.30 151.4569 59.9978 32.0000 1.9740 1.9751 418.3342 418.6264 0.0439 -1.0000 -1.0000 5928618 1586631637.40 151.4569 59.9978 32.0000 1.9742 1.9753 418.3376 418.6305 0.0439 -1.0000 -1.0000 5928681 1586631637.50 151.4743 59.9978 32.0000 1.9748 1.9759 418.1580 418.4504 0.0439 -1.0000 -1.0000 5928806 1586631637.60 151.5846 59.9978 32.0000 1.9735 1.9747 418.0299 418.3229 0.0439 -1.0000 -1.0000 5928884 1586631637.70 151.5846 59.9978 32.0000 1.9736 1.9748 418.1309 418.4237 0.0440 -1.0000 -1.0000 5928946 1586631637.80 151.5846 59.9978 32.0000 1.9738 1.9749 418.2687 418.5614 0.0439 -1.0000 -1.0000 5929009 1586631637.90 151.5846 59.9978 32.0000 1.9740 1.9752 418.2550 418.5477 0.0439 -1.0000 -1.0000 5929087 1586631638.00 151.5846 59.9978 32.0000 1.9744 1.9756 418.1462 418.4392 0.0440 -1.0000 -1.0000 5929306 1586631638.10 151.5846 59.9978 32.0000 1.9749 1.9761 418.0051 418.2969 0.0438 -1.0000 -1.0000 5929368 1586631638.20 151.4554 59.9978 32.0000 1.9733 1.9744 418.1777 418.4702 0.0439 -1.0000 -1.0000 5929446 1586631638.30 151.4527 59.9978 32.0000 1.9744 1.9755 418.1489 418.4413 0.0439 -1.0000 -1.0000 5929509 1586631638.40 151.4527 59.9978 32.0000 1.9750 1.9761 418.0889 418.3812 0.0439 -1.0000 -1.0000 5929571 1586631638.50 151.4527 59.9978 32.0000 1.9749 1.9760 418.2035 418.4973 0.0441 -1.0000 -1.0000 5929805 1586631638.60 151.4527 59.9978 32.0000 1.9739 1.9750 418.2553 418.5489 0.0441 -1.0000 -1.0000 5929868 1586631638.70 151.4854 59.9978 32.0000 1.9741 1.9753 418.2967 418.5897 0.0439 -1.0000 -1.0000 5929946 1586631638.80 151.5672 59.9978 32.0000 1.9747 1.9758 418.2774 418.5692 0.0439 -1.0000 -1.0000 5930009 1586631638.90 151.5672 59.9978 32.0000 1.9745 1.9756 418.1119 418.4047 0.0439 -1.0000 -1.0000 5930071 1586631639.00 151.5672 59.9978 32.0000 1.9741 1.9752 418.1550 418.4478 0.0440 -1.0000 -1.0000 5930462 1586631639.10 151.5672 59.9978 32.0000 1.9740 1.9752 418.2909 418.5838 0.0439 -1.0000 -1.0000 5930524 1586631639.20 151.5672 59.9978 32.0000 1.9734 1.9745 418.3124 418.6050 0.0439 -1.0000 -1.0000 5930586 1586631639.30 151.4790 59.9978 32.0000 1.9746 1.9757 418.1244 418.4169 0.0439 -1.0000 -1.0000 5930665 1586631639.40 151.4349 59.9978 32.0000 1.9740 1.9752 418.2465 418.5391 0.0440 -1.0000 -1.0000 5930727 1586631639.50 151.4349 59.9978 32.0000 1.9732 1.9743 418.3366 418.6296 0.0439 -1.0000 -1.0000 5930790 1586631639.60 151.4349 59.9978 32.0000 1.9738 1.9749 418.2691 418.5623 0.0440 -1.0000 -1.0000 5930868 1586631639.70 151.4349 59.9978 32.0000 1.9743 1.9754 418.1833 418.4764 0.0440 -1.0000 -1.0000 5930930 1586631639.80 151.4349 59.9978 32.0000 1.9745 1.9756 418.1781 418.4705 0.0438 -1.0000 -1.0000 5930993 1586631639.90 151.5114 59.9982 32.0000 1.9737 1.9749 418.2580 418.5505 0.0439 -1.0000 -1.0000 5931055 1586631640.00 151.5114 59.9982 32.0000 1.9737 1.9748 418.4223 418.7151 0.0439 -1.0000 -1.0000 5931118 1586631640.10 151.5114 59.9982 32.0000 1.9747 1.9758 418.2671 418.5595 0.0438 -1.0000 -1.0000 5931243 1586631640.20 151.5114 59.9982 32.0000 1.9751 1.9762 418.2097 418.5021 0.0439 -1.0000 -1.0000 5931321 1586631640.30 151.5114 59.9982 32.0000 1.9746 1.9758 418.1729 418.4647 0.0437 -1.0000 -1.0000 5931383 1586631640.40 151.5129 59.9982 32.0000 1.9742 1.9753 418.3245 418.6168 0.0439 -1.0000 -1.0000 5931461 1586631640.50 151.5562 59.9982 32.0000 1.9739 1.9751 418.2615 418.5546 0.0440 -1.0000 -1.0000 5931524 1586631640.60 151.5562 59.9982 32.0000 1.9740 1.9751 418.1215 418.4136 0.0439 -1.0000 -1.0000 5931758 1586631640.70 151.5562 59.9982 32.0000 1.9742 1.9754 418.1674 418.4603 0.0440 -1.0000 -1.0000 5931821 1586631640.80 151.5562 59.9982 32.0000 1.9737 1.9748 418.4051 418.6986 0.0440 -1.0000 -1.0000 5931883 1586631640.90 151.5562 59.9982 32.0000 1.9735 1.9747 418.3227 418.6153 0.0439 -1.0000 -1.0000 5931946 1586631641.00 151.5054 59.9982 32.0000 1.9746 1.9758 418.1649 418.4576 0.0439 -1.0000 -1.0000 5932024 1586631641.10 151.5054 59.9982 32.0000 1.9745 1.9757 418.1672 418.4588 0.0438 -1.0000 -1.0000 5932305 1586631641.20 151.5054 59.9982 32.0000 1.9742 1.9753 418.3196 418.6119 0.0438 -1.0000 -1.0000 5932367 1586631641.30 151.5054 59.9982 32.0000 1.9734 1.9746 418.4520 418.7447 0.0439 -1.0000 -1.0000 5932446 1586631641.40 151.5054 59.9982 32.0000 1.9741 1.9753 418.2054 418.4986 0.0439 -1.0000 -1.0000 5932508 1586631641.50 151.5316 59.9982 32.0000 1.9745 1.9756 418.1673 418.4591 0.0438 -1.0000 -1.0000 5932570 1586631641.60 151.5656 59.9982 32.0000 1.9745 1.9756 418.3469 418.6393 0.0439 -1.0000 -1.0000 5933008 1586631641.70 151.5656 59.9982 32.0000 1.9743 1.9755 418.3656 418.6590 0.0439 -1.0000 -1.0000 5933070 1586631641.80 151.5656 59.9982 32.0000 1.9737 1.9749 418.1833 418.4759 0.0440 -1.0000 -1.0000 5933133 1586631641.90 151.5656 59.9982 32.0000 1.9743 1.9754 418.1896 418.4816 0.0438 -1.0000 -1.0000 5933211 1586631642.00 151.5656 59.9982 32.0000 1.9740 1.9751 418.1693 418.4617 0.0439 -1.0000 -1.0000 5933273 1586631642.10 151.4607 59.9982 32.0000 1.9742 1.9753 418.3443 418.6373 0.0440 -1.0000 -1.0000 5933523 1586631642.20 151.4607 59.9982 32.0000 1.9742 1.9753 418.4239 418.7156 0.0438 -1.0000 -1.0000 5933586 1586631642.30 151.4607 59.9982 32.0000 1.9743 1.9754 418.3466 418.6388 0.0438 -1.0000 -1.0000 5933648 1586631642.40 151.4607 59.9982 32.0000 1.9749 1.9761 418.1180 418.4105 0.0439 -1.0000 -1.0000 5933726 1586631642.50 151.4607 59.9982 32.0000 1.9746 1.9757 418.2909 418.5836 0.0439 -1.0000 -1.0000 5933789 1586631642.60 151.4607 59.9982 32.0000 1.9737 1.9749 418.3352 418.6273 0.0438 -1.0000 -1.0000 5933851 1586631642.70 151.4607 59.9982 32.0000 1.9740 1.9752 418.2688 418.5617 0.0440 -1.0000 -1.0000 5934070 1586631642.80 151.4607 59.9982 32.0000 1.9743 1.9754 418.0925 418.3847 0.0439 -1.0000 -1.0000 5934133 1586631642.90 151.4607 59.9982 32.0000 1.9733 1.9745 418.1858 418.4783 0.0439 -1.0000 -1.0000 5934195 1586631643.00 151.4907 59.9982 32.0000 1.9735 1.9747 418.3185 418.6112 0.0439 -1.0000 -1.0000 5934273 1586631643.10 151.5610 59.9982 32.0000 1.9739 1.9750 418.3995 418.6910 0.0437 -1.0000 -1.0000 5934336 1586631643.20 151.5243 59.9982 32.0000 1.9740 1.9751 418.1283 418.4206 0.0439 -1.0000 -1.0000 5934523 1586631643.30 151.5243 59.9982 32.0000 1.9746 1.9757 418.0826 418.3746 0.0438 -1.0000 -1.0000 5934601 1586631643.40 151.5243 59.9982 32.0000 1.9740 1.9751 418.2535 418.5467 0.0439 -1.0000 -1.0000 5934664 1586631643.50 151.5243 59.9982 32.0000 1.9735 1.9746 418.2924 418.5849 0.0439 -1.0000 -1.0000 5934726 1586631643.60 151.5243 59.9982 32.0000 1.9746 1.9758 418.1752 418.4671 0.0438 -1.0000 -1.0000 5934804 1586631643.70 151.5292 59.9982 32.0000 1.9738 1.9749 418.1984 418.4903 0.0439 -1.0000 -1.0000 5935023 1586631643.80 151.5300 59.9982 32.0000 1.9740 1.9751 418.2477 418.5408 0.0439 -1.0000 -1.0000 5935085 1586631643.90 151.5300 59.9982 32.0000 1.9738 1.9749 418.1755 418.4683 0.0439 -1.0000 -1.0000 5935163 1586631644.00 151.5300 59.9982 32.0000 1.9744 1.9756 418.1553 418.4480 0.0439 -1.0000 -1.0000 5935226 1586631644.10 151.5300 59.9982 32.0000 1.9748 1.9759 418.2082 418.4996 0.0437 -1.0000 -1.0000 5935289 1586631644.20 151.5251 59.9982 32.0000 1.9735 1.9747 418.3295 418.6221 0.0439 -1.0000 -1.0000 5935538 1586631644.30 151.4219 59.9982 32.0000 1.9735 1.9747 418.2848 418.5777 0.0440 -1.0000 -1.0000 5935601 1586631644.40 151.4219 59.9982 32.0000 1.9739 1.9751 418.1282 418.4213 0.0440 -1.0000 -1.0000 5935663 1586631644.50 151.4219 59.9982 32.0000 1.9740 1.9751 418.0831 418.3758 0.0438 -1.0000 -1.0000 5935726 1586631644.60 151.4219 59.9982 32.0000 1.9734 1.9746 418.3253 418.6162 0.0438 -1.0000 -1.0000 5935788 1586631644.70 151.4219 59.9982 32.0000 1.9743 1.9754 418.3558 418.6488 0.0439 -1.0000 -1.0000 5936538 1586631644.80 151.4630 59.9973 32.0000 1.9736 1.9747 418.3100 418.6028 0.0439 -1.0000 -1.0000 5936601 1586631644.90 151.4630 59.9973 32.0000 1.9741 1.9753 418.2097 418.5014 0.0438 -1.0000 -1.0000 5936663 1586631645.00 151.4630 59.9973 32.0000 1.9727 1.9738 418.3354 418.6276 0.0438 -1.0000 -1.0000 5936742 1586631645.10 151.4630 59.9973 32.0000 1.9739 1.9750 418.3247 418.6173 0.0439 -1.0000 -1.0000 5936819 1586631645.20 151.4630 59.9973 32.0000 1.9737 1.9748 418.2524 418.5449 0.0439 -1.0000 -1.0000 5936882 1586631645.30 151.4677 59.9973 32.0000 1.9745 1.9756 418.1469 418.4393 0.0438 -1.0000 -1.0000 5936976 1586631645.40 151.4924 59.9973 32.0000 1.9731 1.9743 418.2212 418.5138 0.0439 -1.0000 -1.0000 5937038 1586631645.50 151.4924 59.9973 32.0000 1.9732 1.9743 418.3274 418.6198 0.0439 -1.0000 -1.0000 5937085 1586631645.60 151.4924 59.9973 32.0000 1.9735 1.9747 418.3658 418.6586 0.0439 -1.0000 -1.0000 5937163 1586631645.70 151.4924 59.9973 32.0000 1.9747 1.9758 418.2119 418.5052 0.0440 -1.0000 -1.0000 5937226 1586631645.80 151.4924 59.9973 32.0000 1.9747 1.9758 418.1307 418.4235 0.0440 -1.0000 -1.0000 5937288 1586631645.90 151.4924 59.9973 32.0000 1.9732 1.9743 418.2927 418.5862 0.0440 -1.0000 -1.0000 5937366 1586631646.00 151.4924 59.9973 32.0000 1.9729 1.9740 418.3420 418.6336 0.0438 -1.0000 -1.0000 5937429 1586631646.10 151.4924 59.9973 32.0000 1.9742 1.9753 418.1400 418.4332 0.0439 -1.0000 -1.0000 5937491 1586631646.20 151.4924 59.9973 32.0000 1.9743 1.9754 418.1398 418.4313 0.0437 -1.0000 -1.0000 5937554 1586631646.30 151.4924 59.9973 32.0000 1.9736 1.9747 418.3125 418.6058 0.0440 -1.0000 -1.0000 5937616 1586631646.40 151.5432 59.9973 32.0000 1.9734 1.9745 418.4184 418.7112 0.0439 -1.0000 -1.0000 5937694 1586631646.50 151.5826 59.9973 32.0000 1.9742 1.9753 418.2645 418.5572 0.0439 -1.0000 -1.0000 5937757 1586631646.60 151.5826 59.9973 32.0000 1.9746 1.9758 418.1932 418.4859 0.0439 -1.0000 -1.0000 5937819 1586631646.70 151.5826 59.9973 32.0000 1.9738 1.9749 418.3323 418.6245 0.0438 -1.0000 -1.0000 5937897 1586631646.80 151.5826 59.9973 32.0000 1.9730 1.9741 418.3976 418.6905 0.0440 -1.0000 -1.0000 5938022 1586631646.90 151.5826 59.9973 32.0000 1.9741 1.9752 418.4303 418.7228 0.0438 -1.0000 -1.0000 5938085 1586631647.00 151.5684 59.9973 32.0000 1.9749 1.9760 418.2686 418.5611 0.0440 -1.0000 -1.0000 5938163 1586631647.10 151.5684 59.9973 32.0000 1.9740 1.9752 418.2007 418.4936 0.0439 -1.0000 -1.0000 5938225 1586631647.20 151.5684 59.9973 32.0000 1.9740 1.9752 418.2818 418.5746 0.0439 -1.0000 -1.0000 5938288 1586631647.30 151.5684 59.9973 32.0000 1.9746 1.9758 418.2148 418.5068 0.0438 -1.0000 -1.0000 5938522 1586631647.40 151.5684 59.9973 32.0000 1.9749 1.9761 418.1628 418.4553 0.0439 -1.0000 -1.0000 5938585 1586631647.50 151.5066 59.9973 32.0000 1.9736 1.9747 418.2561 418.5486 0.0439 -1.0000 -1.0000 5938647 1586631647.60 151.4755 59.9973 32.0000 1.9732 1.9743 418.4257 418.7182 0.0439 -1.0000 -1.0000 5938710 1586631647.70 151.4755 59.9973 32.0000 1.9733 1.9744 418.4210 418.7138 0.0439 -1.0000 -1.0000 5938772 1586631647.80 151.4755 59.9973 32.0000 1.9736 1.9748 418.2944 418.5871 0.0439 -1.0000 -1.0000 5938835 1586631647.90 151.4755 59.9973 32.0000 1.9735 1.9746 418.1744 418.4672 0.0440 -1.0000 -1.0000 5938913 1586631648.00 151.4755 59.9973 32.0000 1.9746 1.9758 418.1907 418.4829 0.0438 -1.0000 -1.0000 5938975 1586631648.10 151.5534 59.9973 32.0000 1.9731 1.9743 418.3745 418.6674 0.0439 -1.0000 -1.0000 5939038 1586631648.20 151.5534 59.9973 32.0000 1.9732 1.9743 418.3783 418.6711 0.0439 -1.0000 -1.0000 5939116 1586631648.30 151.5534 59.9973 32.0000 1.9737 1.9748 418.2087 418.5019 0.0440 -1.0000 -1.0000 5939491 1586631648.40 151.5534 59.9973 32.0000 1.9737 1.9748 418.2289 418.5213 0.0439 -1.0000 -1.0000 5939569 1586631648.50 151.5534 59.9973 32.0000 1.9735 1.9747 418.2696 418.5631 0.0440 -1.0000 -1.0000 5939631 1586631648.60 151.4951 59.9973 32.0000 1.9730 1.9741 418.3549 418.6471 0.0438 -1.0000 -1.0000 5939694 1586631648.70 151.4845 59.9973 32.0000 1.9737 1.9748 418.1914 418.4837 0.0439 -1.0000 -1.0000 5939756 1586631648.80 151.4845 59.9973 32.0000 1.9742 1.9753 418.1754 418.4675 0.0438 -1.0000 -1.0000 5940084 1586631648.90 151.4845 59.9973 32.0000 1.9735 1.9746 418.2168 418.5089 0.0439 -1.0000 -1.0000 5940147 1586631649.00 151.4845 59.9973 32.0000 1.9736 1.9748 418.3224 418.6152 0.0439 -1.0000 -1.0000 5940225 1586631649.10 151.4845 59.9973 32.0000 1.9731 1.9743 418.4206 418.7130 0.0438 -1.0000 -1.0000 5940288 1586631649.20 151.4845 59.9973 32.0000 1.9738 1.9750 418.3142 418.6070 0.0439 -1.0000 -1.0000 5940350 1586631649.30 151.4845 59.9973 32.0000 1.9753 1.9765 418.2327 418.5257 0.0439 -1.0000 -1.0000 5941100 1586631649.40 151.4845 59.9973 32.0000 1.9741 1.9752 418.3416 418.6342 0.0439 -1.0000 -1.0000 5941178 1586631649.50 151.4845 59.9973 32.0000 1.9736 1.9748 418.3799 418.6722 0.0438 -1.0000 -1.0000 5941240 1586631649.60 151.4845 59.9973 32.0000 1.9740 1.9751 418.3477 418.6400 0.0438 -1.0000 -1.0000 5941303 1586631649.70 151.5246 59.9973 32.0000 1.9748 1.9759 418.2051 418.4982 0.0440 -1.0000 -1.0000 5941365 1586631649.80 151.5246 59.9973 32.0000 1.9742 1.9753 418.3230 418.6161 0.0439 -1.0000 -1.0000 5941428 1586631649.90 151.6031 59.9972 32.0000 1.9733 1.9744 418.3874 418.6795 0.0438 -1.0000 -1.0000 5941506 1586631650.00 151.6031 59.9972 32.0000 1.9732 1.9744 418.3727 418.6654 0.0439 -1.0000 -1.0000 5941568 1586631650.10 151.6031 59.9972 32.0000 1.9735 1.9746 418.1997 418.4921 0.0438 -1.0000 -1.0000 5941631 1586631650.20 151.5518 59.9972 32.0000 1.9741 1.9752 418.1405 418.4323 0.0438 -1.0000 -1.0000 5941709 1586631650.30 151.3777 59.9972 32.0000 1.9738 1.9750 418.1380 418.4299 0.0437 -1.0000 -1.0000 5941771 1586631650.40 151.3777 59.9972 32.0000 1.9735 1.9746 418.3477 418.6410 0.0439 -1.0000 -1.0000 5941849 1586631650.50 151.3777 59.9972 32.0000 1.9735 1.9746 418.3234 418.6154 0.0438 -1.0000 -1.0000 5941912 1586631650.60 151.3777 59.9972 32.0000 1.9736 1.9747 418.1528 418.4454 0.0439 -1.0000 -1.0000 5941974 1586631650.70 151.3777 59.9972 32.0000 1.9742 1.9753 418.1607 418.4530 0.0439 -1.0000 -1.0000 5942037 1586631650.80 151.5016 59.9972 32.0000 1.9746 1.9757 418.1864 418.4792 0.0440 -1.0000 -1.0000 5942271 1586631650.90 151.5016 59.9972 32.0000 1.9738 1.9749 418.3705 418.6629 0.0438 -1.0000 -1.0000 5942334 1586631651.00 151.5016 59.9972 32.0000 1.9738 1.9749 418.3816 418.6735 0.0439 -1.0000 -1.0000 5942412 1586631651.10 151.5016 59.9972 32.0000 1.9738 1.9749 418.4241 418.7169 0.0439 -1.0000 -1.0000 5942474 1586631651.20 151.5016 59.9972 32.0000 1.9742 1.9753 418.2072 418.5019 0.0443 -1.0000 -1.0000 5942537 1586631651.30 151.5532 59.9972 32.0000 1.9738 1.9750 418.1210 418.4187 0.0447 -1.0000 -1.0000 5942615 1586631651.40 151.5573 59.9972 32.0000 1.9739 1.9751 418.3007 418.5994 0.0448 -1.0000 -1.0000 5942787 1586631651.50 151.5573 59.9972 32.0000 1.9735 1.9747 418.3768 418.6727 0.0443 -1.0000 -1.0000 5942849 1586631651.60 151.5573 59.9972 32.0000 1.9737 1.9748 418.2713 418.5657 0.0441 -1.0000 -1.0000 5942927 1586631651.70 151.5573 59.9972 32.0000 1.9737 1.9749 418.1347 418.4282 0.0441 -1.0000 -1.0000 5942990 1586631651.80 151.5505 59.9972 32.0000 1.9732 1.9744 418.2887 418.5822 0.0440 -1.0000 -1.0000 5943037 1586631651.90 151.4034 59.9972 32.0000 1.9739 1.9750 418.3748 418.6683 0.0440 -1.0000 -1.0000 5943334 1586631652.00 151.4034 59.9972 32.0000 1.9733 1.9745 418.2848 418.5782 0.0440 -1.0000 -1.0000 5943396 1586631652.10 151.4034 59.9972 32.0000 1.9740 1.9751 418.1884 418.4814 0.0439 -1.0000 -1.0000 5943458 1586631652.20 151.4034 59.9972 32.0000 1.9744 1.9756 418.1431 418.4355 0.0439 -1.0000 -1.0000 5943521 1586631652.30 151.4034 59.9972 32.0000 1.9740 1.9751 418.2177 418.5099 0.0439 -1.0000 -1.0000 5943599 1586631652.40 151.4851 59.9972 32.0000 1.9740 1.9751 418.4087 418.7018 0.0439 -1.0000 -1.0000 5944083 1586631652.50 151.5121 59.9972 32.0000 1.9742 1.9753 418.3814 418.6741 0.0439 -1.0000 -1.0000 5944146 1586631652.60 151.5121 59.9972 32.0000 1.9743 1.9754 418.3672 418.6586 0.0437 -1.0000 -1.0000 5944208 1586631652.70 151.5121 59.9972 32.0000 1.9745 1.9756 418.1973 418.4891 0.0437 -1.0000 -1.0000 5944287 1586631652.80 151.5121 59.9972 32.0000 1.9729 1.9740 418.3349 418.6265 0.0437 -1.0000 -1.0000 5944349 1586631652.90 151.5121 59.9972 32.0000 1.9743 1.9754 418.3771 418.6699 0.0439 -1.0000 -1.0000 5944552 1586631653.00 151.5121 59.9972 32.0000 1.9746 1.9757 418.1170 418.4084 0.0437 -1.0000 -1.0000 5944630 1586631653.10 151.5121 59.9972 32.0000 1.9740 1.9751 418.1337 418.4256 0.0439 -1.0000 -1.0000 5944693 1586631653.20 151.5121 59.9972 32.0000 1.9733 1.9745 418.2657 418.5581 0.0439 -1.0000 -1.0000 5944755 1586631653.30 151.5121 59.9972 32.0000 1.9730 1.9741 418.3947 418.6872 0.0438 -1.0000 -1.0000 5944817 1586631653.40 151.5121 59.9972 32.0000 1.9740 1.9751 418.3310 418.6236 0.0439 -1.0000 -1.0000 5944880 1586631653.50 151.5026 59.9972 32.0000 1.9748 1.9759 418.1608 418.4527 0.0438 -1.0000 -1.0000 5944942 1586631653.60 151.5364 59.9972 32.0000 1.9743 1.9754 418.1891 418.4807 0.0437 -1.0000 -1.0000 5945021 1586631653.70 151.5538 59.9972 32.0000 1.9733 1.9744 418.1945 418.4872 0.0440 -1.0000 -1.0000 5945083 1586631653.80 151.5538 59.9972 32.0000 1.9737 1.9748 418.4311 418.7243 0.0439 -1.0000 -1.0000 5945146 1586631653.90 151.5538 59.9972 32.0000 1.9743 1.9754 418.1630 418.4551 0.0438 -1.0000 -1.0000 5945286 1586631654.00 151.5210 59.9972 32.0000 1.9737 1.9748 418.1482 418.4400 0.0439 -1.0000 -1.0000 5945349 1586631654.10 151.5132 59.9972 32.0000 1.9731 1.9743 418.3241 418.6160 0.0438 -1.0000 -1.0000 5945411 1586631654.20 151.5132 59.9972 32.0000 1.9731 1.9742 418.2705 418.5634 0.0439 -1.0000 -1.0000 5945474 1586631654.30 151.5132 59.9972 32.0000 1.9742 1.9754 418.1262 418.4185 0.0438 -1.0000 -1.0000 5945536 1586631654.40 151.5132 59.9972 32.0000 1.9741 1.9752 418.0752 418.3668 0.0438 -1.0000 -1.0000 5945770 1586631654.50 151.5132 59.9972 32.0000 1.9737 1.9749 418.2328 418.5251 0.0439 -1.0000 -1.0000 5945833 1586631654.60 151.4540 59.9968 32.0000 1.9726 1.9737 418.3929 418.6850 0.0438 -1.0000 -1.0000 5945896 1586631654.70 151.4540 59.9968 32.0000 1.9738 1.9750 418.1801 418.4723 0.0438 -1.0000 -1.0000 5945973 1586631654.80 151.4540 59.9968 32.0000 1.9739 1.9750 418.0951 418.3870 0.0438 -1.0000 -1.0000 5946036 1586631654.90 151.4540 59.9968 32.0000 1.9738 1.9750 418.2109 418.5036 0.0439 -1.0000 -1.0000 5946270 1586631655.00 151.4540 59.9968 32.0000 1.9741 1.9753 418.2426 418.5349 0.0438 -1.0000 -1.0000 5946348 1586631655.10 151.4540 59.9968 32.0000 1.9749 1.9761 418.2619 418.5544 0.0439 -1.0000 -1.0000 5946411 1586631655.20 151.4540 59.9968 32.0000 1.9746 1.9757 418.1403 418.4326 0.0438 -1.0000 -1.0000 5946473 1586631655.30 151.4540 59.9968 32.0000 1.9737 1.9748 418.3128 418.6044 0.0437 -1.0000 -1.0000 5946551 1586631655.40 151.4540 59.9968 32.0000 1.9739 1.9750 418.3693 418.6612 0.0438 -1.0000 -1.0000 5946786 1586631655.50 151.5690 59.9968 32.0000 1.9749 1.9760 418.2333 418.5255 0.0438 -1.0000 -1.0000 5946848 1586631655.60 151.5690 59.9968 32.0000 1.9746 1.9758 418.1737 418.4648 0.0437 -1.0000 -1.0000 5946911 1586631655.70 151.5690 59.9968 32.0000 1.9742 1.9753 418.2273 418.5189 0.0438 -1.0000 -1.0000 5946973 1586631655.80 151.5105 59.9968 32.0000 1.9740 1.9751 418.3013 418.5937 0.0439 -1.0000 -1.0000 5947036 1586631655.90 151.5000 59.9968 32.0000 1.9738 1.9750 418.2274 418.5191 0.0438 -1.0000 -1.0000 5947114 1586631656.00 151.5000 59.9968 32.0000 1.9745 1.9756 418.2141 418.5055 0.0437 -1.0000 -1.0000 5947598 1586631656.10 151.5000 59.9968 32.0000 1.9742 1.9753 418.2912 418.5831 0.0439 -1.0000 -1.0000 5947661 1586631656.20 151.5000 59.9968 32.0000 1.9736 1.9747 418.3916 418.6830 0.0438 -1.0000 -1.0000 5947739 1586631656.30 151.5000 59.9968 32.0000 1.9736 1.9747 418.3763 418.6687 0.0438 -1.0000 -1.0000 5947801 1586631656.40 151.5369 59.9968 32.0000 1.9742 1.9753 418.2985 418.5895 0.0436 -1.0000 -1.0000 5947879 1586631656.50 151.5369 59.9968 32.0000 1.9745 1.9756 418.0395 418.3311 0.0438 -1.0000 -1.0000 5948005 1586631656.60 151.5369 59.9968 32.0000 1.9744 1.9755 418.2482 418.5400 0.0438 -1.0000 -1.0000 5948067 1586631656.70 151.5369 59.9968 32.0000 1.9734 1.9746 418.3604 418.6541 0.0441 -1.0000 -1.0000 5948145 1586631656.80 151.5369 59.9968 32.0000 1.9749 1.9761 418.2552 418.5474 0.0438 -1.0000 -1.0000 5948208 1586631656.90 151.5436 59.9968 32.0000 1.9733 1.9744 417.9955 418.2873 0.0438 -1.0000 -1.0000 5948270 1586631657.00 151.5534 59.9968 32.0000 1.9746 1.9757 418.1523 418.4437 0.0438 -1.0000 -1.0000 5948520 1586631657.10 151.5534 59.9968 32.0000 1.9735 1.9746 418.3321 418.6247 0.0439 -1.0000 -1.0000 5948582 1586631657.20 151.5534 59.9968 32.0000 1.9740 1.9752 418.2543 418.5464 0.0438 -1.0000 -1.0000 5948645 1586631657.30 151.5534 59.9968 32.0000 1.9743 1.9754 418.1366 418.4284 0.0438 -1.0000 -1.0000 5948723 1586631657.40 151.5534 59.9968 32.0000 1.9734 1.9745 418.2605 418.5533 0.0439 -1.0000 -1.0000 5948786 1586631657.50 151.5534 59.9968 32.0000 1.9736 1.9747 418.3145 418.6074 0.0440 -1.0000 -1.0000 5949020 1586631657.60 151.4322 59.9968 32.0000 1.9739 1.9750 418.0955 418.3885 0.0440 -1.0000 -1.0000 5949082 1586631657.70 151.4322 59.9968 32.0000 1.9744 1.9756 418.0959 418.3882 0.0438 -1.0000 -1.0000 5949145 1586631657.80 151.4322 59.9968 32.0000 1.9729 1.9740 418.3371 418.6290 0.0438 -1.0000 -1.0000 5949207 1586631657.90 151.4322 59.9968 32.0000 1.9729 1.9741 418.3257 418.6180 0.0439 -1.0000 -1.0000 5949285 1586631658.00 151.5255 59.9968 32.0000 1.9736 1.9747 418.1281 418.4203 0.0439 -1.0000 -1.0000 5949520 1586631658.10 151.5325 59.9968 32.0000 1.9738 1.9749 418.1205 418.4128 0.0439 -1.0000 -1.0000 5949582 1586631658.20 151.5325 59.9968 32.0000 1.9735 1.9746 418.2614 418.5537 0.0438 -1.0000 -1.0000 5949660 1586631658.30 151.5325 59.9968 32.0000 1.9737 1.9749 418.2165 418.5081 0.0438 -1.0000 -1.0000 5949723 1586631658.40 151.5325 59.9968 32.0000 1.9736 1.9747 418.2246 418.5163 0.0437 -1.0000 -1.0000 5949785 1586631658.50 151.5325 59.9968 32.0000 1.9741 1.9752 418.1437 418.4349 0.0437 -1.0000 -1.0000 5949848 1586631658.60 151.5119 59.9968 32.0000 1.9735 1.9747 418.1236 418.4156 0.0438 -1.0000 -1.0000 5950035 1586631658.70 151.5119 59.9968 32.0000 1.9726 1.9737 418.2672 418.5597 0.0439 -1.0000 -1.0000 5950098 1586631658.80 151.5119 59.9968 32.0000 1.9734 1.9745 418.3357 418.6288 0.0440 -1.0000 -1.0000 5950160 1586631658.90 151.5119 59.9968 32.0000 1.9734 1.9745 418.2311 418.5237 0.0439 -1.0000 -1.0000 5950222 1586631659.00 151.5119 59.9968 32.0000 1.9742 1.9753 418.0390 418.3319 0.0440 -1.0000 -1.0000 5950301 1586631659.10 151.5128 59.9968 32.0000 1.9736 1.9747 418.1242 418.4175 0.0440 -1.0000 -1.0000 5950582 1586631659.20 151.5461 59.9968 32.0000 1.9727 1.9738 418.3926 418.6850 0.0439 -1.0000 -1.0000 5950645 1586631659.30 151.5461 59.9968 32.0000 1.9732 1.9743 418.3852 418.6790 0.0442 -1.0000 -1.0000 5950707 1586631659.40 151.5461 59.9968 32.0000 1.9737 1.9749 418.1598 418.4604 0.0452 -1.0000 -1.0000 5950769 1586631659.50 151.5461 59.9968 32.0000 1.9733 1.9745 418.3446 418.6435 0.0447 -1.0000 -1.0000 5950832 1586631659.60 151.5461 59.9968 32.0000 1.9728 1.9740 418.3308 418.6272 0.0444 -1.0000 -1.0000 5950910 1586631659.70 151.5105 59.9979 32.0000 1.9734 1.9745 418.3028 418.5977 0.0442 -1.0000 -1.0000 5950972 1586631659.80 151.5105 59.9979 32.0000 1.9742 1.9753 418.0526 418.3463 0.0441 -1.0000 -1.0000 5951035 1586631659.90 151.5105 59.9979 32.0000 1.9740 1.9751 418.1512 418.4444 0.0440 -1.0000 -1.0000 5951113 1586631660.00 151.5105 59.9979 32.0000 1.9733 1.9744 418.2476 418.5403 0.0439 -1.0000 -1.0000 5951175 1586631660.10 151.5105 59.9979 32.0000 1.9736 1.9748 418.3302 418.6233 0.0440 -1.0000 -1.0000 5951800 1586631660.20 151.5105 59.9979 32.0000 1.9737 1.9749 418.2602 418.5533 0.0439 -1.0000 -1.0000 5951878 1586631660.30 151.5105 59.9979 32.0000 1.9734 1.9745 418.0766 418.3688 0.0439 -1.0000 -1.0000 5951941 1586631660.40 151.5105 59.9979 32.0000 1.9733 1.9745 418.1083 418.4009 0.0439 -1.0000 -1.0000 5952004 1586631660.50 151.5105 59.9979 32.0000 1.9736 1.9747 418.1854 418.4783 0.0440 -1.0000 -1.0000 5952066 1586631660.60 151.5105 59.9979 32.0000 1.9735 1.9746 418.2216 418.5133 0.0438 -1.0000 -1.0000 5952144 1586631660.70 151.5105 59.9979 32.0000 1.9735 1.9747 418.1686 418.4615 0.0440 -1.0000 -1.0000 5952207 1586631660.80 151.4096 59.9979 32.0000 1.9740 1.9751 418.0562 418.3486 0.0438 -1.0000 -1.0000 5952269 1586631660.90 151.4096 59.9979 32.0000 1.9738 1.9749 418.2157 418.5088 0.0440 -1.0000 -1.0000 5952332 1586631661.00 151.4096 59.9979 32.0000 1.9728 1.9739 418.3539 418.6470 0.0440 -1.0000 -1.0000 5952410 1586631661.10 151.4096 59.9979 32.0000 1.9737 1.9748 418.2595 418.5528 0.0440 -1.0000 -1.0000 5952472 1586631661.20 151.4096 59.9979 32.0000 1.9744 1.9756 418.0685 418.3623 0.0441 -1.0000 -1.0000 5952535 1586631661.30 151.4831 59.9979 32.0000 1.9749 1.9761 418.1970 418.4907 0.0440 -1.0000 -1.0000 5952613 1586631661.40 151.5114 59.9979 32.0000 1.9736 1.9747 418.3380 418.6302 0.0438 -1.0000 -1.0000 5952675 1586631661.50 151.5376 59.9979 32.0000 1.9741 1.9752 418.3039 418.5972 0.0440 -1.0000 -1.0000 5952738 1586631661.60 151.5376 59.9979 32.0000 1.9740 1.9752 418.1679 418.4609 0.0440 -1.0000 -1.0000 5952816 1586631661.70 151.5376 59.9979 32.0000 1.9738 1.9749 418.3044 418.5976 0.0439 -1.0000 -1.0000 5952878 1586631661.80 151.5376 59.9979 32.0000 1.9733 1.9744 418.3425 418.6353 0.0439 -1.0000 -1.0000 5952941 1586631661.90 151.5376 59.9979 32.0000 1.9739 1.9751 418.2454 418.5373 0.0438 -1.0000 -1.0000 5953019 1586631662.00 151.5376 59.9979 32.0000 1.9735 1.9746 418.1504 418.4427 0.0438 -1.0000 -1.0000 5953081 1586631662.10 151.5376 59.9979 32.0000 1.9738 1.9749 418.0926 418.3853 0.0439 -1.0000 -1.0000 5953269 1586631662.20 151.5376 59.9979 32.0000 1.9738 1.9749 418.2777 418.5694 0.0438 -1.0000 -1.0000 5953347 1586631662.30 151.5376 59.9979 32.0000 1.9739 1.9750 418.3394 418.6314 0.0438 -1.0000 -1.0000 5953409 1586631662.40 151.5028 59.9979 32.0000 1.9742 1.9753 418.2050 418.4970 0.0438 -1.0000 -1.0000 5953472 1586631662.50 151.5028 59.9979 32.0000 1.9739 1.9751 418.0990 418.3914 0.0439 -1.0000 -1.0000 5953534 1586631662.60 151.5028 59.9979 32.0000 1.9739 1.9750 418.1816 418.4742 0.0439 -1.0000 -1.0000 5953597 1586631662.70 151.5028 59.9979 32.0000 1.9730 1.9742 418.2761 418.5691 0.0439 -1.0000 -1.0000 5953941 1586631662.80 151.5028 59.9979 32.0000 1.9727 1.9738 418.2288 418.5215 0.0439 -1.0000 -1.0000 5954003 1586631662.90 151.5028 59.9979 32.0000 1.9740 1.9751 418.0686 418.3606 0.0438 -1.0000 -1.0000 5954065 1586631663.00 151.4765 59.9979 32.0000 1.9737 1.9748 418.1006 418.3936 0.0439 -1.0000 -1.0000 5954144 1586631663.10 151.4765 59.9979 32.0000 1.9731 1.9742 418.2255 418.5171 0.0438 -1.0000 -1.0000 5954206 1586631663.20 151.4765 59.9979 32.0000 1.9730 1.9741 418.3367 418.6295 0.0440 -1.0000 -1.0000 5954800 1586631663.30 151.4765 59.9979 32.0000 1.9736 1.9747 418.2629 418.5551 0.0439 -1.0000 -1.0000 5954862 1586631663.40 151.4765 59.9979 32.0000 1.9748 1.9759 418.1091 418.4029 0.0441 -1.0000 -1.0000 5954925 1586631663.50 151.4765 59.9979 32.0000 1.9735 1.9746 418.1671 418.4602 0.0440 -1.0000 -1.0000 5955018 1586631663.60 151.4765 59.9979 32.0000 1.9730 1.9741 418.2951 418.5884 0.0440 -1.0000 -1.0000 5955096 1586631663.70 151.4765 59.9979 32.0000 1.9727 1.9739 418.2828 418.5766 0.0441 -1.0000 -1.0000 5955159 1586631663.80 151.4765 59.9979 32.0000 1.9736 1.9748 418.1636 418.4562 0.0439 -1.0000 -1.0000 5955221 1586631663.90 151.4765 59.9979 32.0000 1.9738 1.9749 418.0832 418.3762 0.0440 -1.0000 -1.0000 5955284 1586631664.00 151.4613 59.9979 32.0000 1.9734 1.9745 418.4401 418.7334 0.0440 -1.0000 -1.0000 5955346 1586631664.10 151.3752 59.9979 32.0000 1.9740 1.9751 418.3046 418.5973 0.0439 -1.0000 -1.0000 5955409 1586631664.20 151.3752 59.9979 32.0000 1.9739 1.9750 418.0900 418.3838 0.0441 -1.0000 -1.0000 5955518 1586631664.30 151.3752 59.9979 32.0000 1.9743 1.9754 418.1083 418.4017 0.0440 -1.0000 -1.0000 5955581 1586631664.40 151.3752 59.9979 32.0000 1.9735 1.9747 418.2844 418.5779 0.0440 -1.0000 -1.0000 5955643 1586631664.50 151.4431 59.9979 32.0000 1.9738 1.9749 418.3702 418.6635 0.0440 -1.0000 -1.0000 5955721 1586631664.60 151.4492 59.9979 32.0000 1.9748 1.9759 418.2342 418.5272 0.0440 -1.0000 -1.0000 5955784 1586631664.70 151.4492 59.9979 32.0000 1.9743 1.9755 418.1486 418.4410 0.0438 -1.0000 -1.0000 5956018 1586631664.80 151.4931 59.9980 32.0000 1.9738 1.9750 418.1462 418.4392 0.0440 -1.0000 -1.0000 5956080 1586631664.90 151.4931 59.9980 32.0000 1.9738 1.9749 418.3434 418.6367 0.0440 -1.0000 -1.0000 5956143 1586631665.00 151.4931 59.9980 32.0000 1.9745 1.9757 418.2556 418.5477 0.0438 -1.0000 -1.0000 5956206 1586631665.10 151.5417 59.9980 32.0000 1.9750 1.9762 418.3044 418.5980 0.0440 -1.0000 -1.0000 5956268 1586631665.20 151.5638 59.9980 32.0000 1.9744 1.9756 418.3976 418.6907 0.0440 -1.0000 -1.0000 5956502 1586631665.30 151.5638 59.9980 32.0000 1.9752 1.9763 418.3101 418.6044 0.0442 -1.0000 -1.0000 5956580 1586631665.40 151.5638 59.9980 32.0000 1.9758 1.9770 418.1491 418.4420 0.0439 -1.0000 -1.0000 5956643 1586631665.50 151.5638 59.9980 32.0000 1.9749 1.9760 418.2969 418.5893 0.0439 -1.0000 -1.0000 5956706 1586631665.60 151.5638 59.9980 32.0000 1.9745 1.9757 418.4122 418.7050 0.0438 -1.0000 -1.0000 5956783 1586631665.70 151.6549 59.9980 32.0000 1.9746 1.9757 418.3336 418.6275 0.0441 -1.0000 -1.0000 5957158 1586631665.80 151.6549 59.9980 32.0000 1.9747 1.9758 418.2380 418.5309 0.0439 -1.0000 -1.0000 5957221 1586631665.90 151.6549 59.9980 32.0000 1.9752 1.9764 418.1334 418.4260 0.0439 -1.0000 -1.0000 5957315 1586631666.00 151.6549 59.9980 32.0000 1.9744 1.9756 418.1818 418.4746 0.0439 -1.0000 -1.0000 5957377 1586631666.10 151.6549 59.9980 32.0000 1.9736 1.9747 418.3634 418.6562 0.0440 -1.0000 -1.0000 5957440 1586631666.20 151.6369 59.9980 32.0000 1.9742 1.9754 418.2459 418.5397 0.0441 -1.0000 -1.0000 5957518 1586631666.30 151.5754 59.9980 32.0000 1.9752 1.9763 418.1191 418.4135 0.0441 -1.0000 -1.0000 5957580 1586631666.40 151.5754 59.9980 32.0000 1.9755 1.9767 418.1472 418.4403 0.0440 -1.0000 -1.0000 5957643 1586631666.50 151.5754 59.9980 32.0000 1.9755 1.9767 418.2553 418.5481 0.0439 -1.0000 -1.0000 5957705 1586631666.60 151.5754 59.9980 32.0000 1.9748 1.9759 418.4018 418.6953 0.0440 -1.0000 -1.0000 5957768 1586631666.70 151.5754 59.9980 32.0000 1.9754 1.9765 418.3166 418.6102 0.0441 -1.0000 -1.0000 5957846 1586631666.80 151.6431 59.9980 32.0000 1.9760 1.9771 418.1748 418.4692 0.0441 -1.0000 -1.0000 5958283 1586631666.90 151.6431 59.9980 32.0000 1.9761 1.9773 418.2169 418.5105 0.0441 -1.0000 -1.0000 5958346 1586631667.00 151.6431 59.9980 32.0000 1.9746 1.9758 418.4113 418.7051 0.0440 -1.0000 -1.0000 5958424 1586631667.10 151.6431 59.9980 32.0000 1.9749 1.9761 418.5081 418.8019 0.0440 -1.0000 -1.0000 5958486 1586631667.20 151.6431 59.9980 32.0000 1.9753 1.9764 418.2697 418.5625 0.0439 -1.0000 -1.0000 5958549 1586631667.30 151.6431 59.9980 32.0000 1.9753 1.9765 418.3362 418.6296 0.0441 -1.0000 -1.0000 5958783 1586631667.40 151.6431 59.9980 32.0000 1.9743 1.9754 418.4015 418.6952 0.0440 -1.0000 -1.0000 5958845 1586631667.50 151.6431 59.9980 32.0000 1.9745 1.9757 418.2887 418.5818 0.0440 -1.0000 -1.0000 5958908 1586631667.60 151.6431 59.9980 32.0000 1.9751 1.9763 418.1892 418.4826 0.0440 -1.0000 -1.0000 5958986 1586631667.70 151.6576 59.9980 32.0000 1.9742 1.9754 418.2106 418.5038 0.0440 -1.0000 -1.0000 5959049 1586631667.80 151.6576 59.9980 32.0000 1.9741 1.9752 418.4448 418.7383 0.0440 -1.0000 -1.0000 5959111 1586631667.90 151.6576 59.9980 32.0000 1.9742 1.9754 418.3597 418.6530 0.0439 -1.0000 -1.0000 5959189 1586631668.00 151.6576 59.9980 32.0000 1.9754 1.9765 418.2691 418.5630 0.0441 -1.0000 -1.0000 5959252 1586631668.10 151.6576 59.9980 32.0000 1.9749 1.9761 418.1319 418.4253 0.0441 -1.0000 -1.0000 5959314 1586631668.20 151.6576 59.9980 32.0000 1.9743 1.9754 418.2789 418.5725 0.0440 -1.0000 -1.0000 5959377 1586631668.30 151.6135 59.9980 32.0000 1.9736 1.9747 418.3631 418.6568 0.0440 -1.0000 -1.0000 5959548 1586631668.40 151.5831 59.9980 32.0000 1.9746 1.9758 418.2981 418.5916 0.0440 -1.0000 -1.0000 5959627 1586631668.50 151.5831 59.9980 32.0000 1.9745 1.9757 418.1595 418.4531 0.0441 -1.0000 -1.0000 5959689 1586631668.60 151.5831 59.9980 32.0000 1.9741 1.9752 418.2057 418.4993 0.0440 -1.0000 -1.0000 5959751 1586631668.70 151.5831 59.9980 32.0000 1.9725 1.9737 418.2834 418.5770 0.0442 -1.0000 -1.0000 5959830 1586631668.80 151.5831 59.9980 32.0000 1.9740 1.9752 418.2822 418.5769 0.0442 -1.0000 -1.0000